{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156971,"rows_kept":156971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,204.8,78397.87,0.0,-0.38863,2e-05,31.45456]
[1778918465632,204.8,78380.05,0.0,-0.38904,2e-05,31.45683]
[1778918470669,204.8,78379.84,0.0,-0.38905,2e-05,31.45686]
[1778918475701,204.8,78378.91,0.0,-0.38907,2e-05,31.45697]
[1778918480736,204.8,78378.66,0.0,-0.38907,2e-05,31.45701]
[1778918485772,204.8,78378.68,0.0,-0.38907,2e-05,31.457]
[1778918491813,204.8,78379.88,0.0,-0.38904,2e-05,31.45407]
[1778918495841,204.8,78364.69,0.0,-0.38939,2e-05,31.45597]
[1778918502890,204.8,78365.44,0.0,-0.38937,2e-05,31.45588]
[1778918507925,204.8,78357.29,0.0,-0.38956,2e-05,31.45689]
[1778918512960,204.8,78353.01,0.0,-0.38966,2e-05,31.45742]
[1778918519003,204.8,78349.64,0.0,-0.38973,2e-05,31.45784]
[1778918524039,204.8,78348.65,0.0,-0.38976,2e-05,31.45796]
[1778918529073,204.8,78346.76,0.0,-0.3898,2e-05,31.45819]
[1778918532096,204.8,78325.85,0.0,-0.39028,2e-05,31.46073]
[1778918538136,204.8,78326.14,0.0,-0.39027,2e-05,31.4607]
[1778918543171,204.8,78325.86,0.0,-0.39028,2e-05,31.46073]
[1778918548207,204.8,78327.46,0.0,-0.39024,2e-05,31.46054]
[1778918553241,204.8,78327.44,0.0,-0.39024,2e-05,31.45776]
[1778918558276,204.8,78328.09,0.0,-0.39022,2e-05,31.45768]
[1778918563312,204.8,78327.53,0.0,-0.39024,2e-05,31.45775]
[1778918568346,204.8,78319.51,0.0,-0.39042,2e-05,31.45871]
[1778918573381,204.8,78310.71,0.0,-0.39062,2e-05,31.45976]
[1778918578874,204.8,78314.62,0.0,-0.39053,2e-05,31.4593]
[1778918584461,204.8,78316.47,0.0,-0.39049,2e-05,31.45908]
[1778918589495,204.8,78327.4,0.0,-0.39024,2e-05,31.45777]
[1778918594532,204.8,78328.1,0.0,-0.39022,2e-05,31.45768]
[1778918599566,204.8,78338.59,0.0,-0.38998,2e-05,31.45641]
[1778918604601,204.8,78345.38,0.0,-0.38983,2e-05,31.45558]
[1778918610648,204.8,78346.08,0.0,-0.38981,2e-05,31.45549]
[1778918616686,204.8,78354.18,0.0,-0.38962,2e-05,31.45171]
[1778918621721,204.8,78360.18,0.0,-0.38949,2e-05,31.45097]
[1778918627436,42.57,78339.54,0.0,-0.19736,8e-05,22.7681]
[1778918632441,42.46,78337.91,0.0,-0.19694,8e-05,22.73836]
[1778918638447,42.36,78337.4,0.0,-0.19644,8e-05,22.70367]
[1778918643452,42.29,78335.28,0.0,-0.19624,8e-05,22.68914]
[1778918648458,42.23,78335.05,0.0,-0.19596,8e-05,22.6691]
[1778918653462,42.19,78334.95,0.0,-0.19572,8e-05,22.65215]
[1778918659437,42.14,78333.91,0.0,-0.19556,8e-05,22.6404]
[1778918664473,42.11,78329.34,0.0,-0.19574,8e-05,22.65225]
[1778918669478,42.08,78329.36,0.0,-0.19559,8e-05,22.64158]
[1778918674483,42.06,78328.76,0.0,-0.19549,8e-05,22.63257]
[1778918679488,42.04,78328.6,0.0,-0.1954,8e-05,22.62621]
[1778918684493,42.02,78331.72,0.0,-0.19508,8e-05,22.6043]
[1778918689498,42.01,78333.96,0.0,-0.19485,8e-05,22.58882]
[1778918694503,42.01,78335.41,0.0,-0.1947,8e-05,22.57874]
[1778918699720,42.0,78339.27,0.0,-0.19438,8e-05,22.55694]
[1778918705513,42.0,78331.63,0.0,-0.19498,8e-05,22.59743]
[1778918711519,41.99,78325.65,0.0,-0.1954,8e-05,22.62495]
[1778918711535,41.99,78325.65,0.0,-0.1954,8e-05,22.62495]
[1778918711545,41.99,78325.65,0.0,-0.1954,8e-05,22.62495]
[1778918714522,41.99,78325.57,0.0,-0.19537,8e-05,22.62316]
[1778918720435,41.97,78322.5,0.0,-0.19555,8e-05,22.63504]
[1778918725470,41.96,78320.83,0.0,-0.19563,8e-05,22.64019]
[1778918725862,41.96,78320.83,0.0,-0.19563,8e-05,22.64019]
[1778918726477,41.96,78320.83,0.0,-0.19562,8e-05,22.63951]
[1778918727485,41.96,78320.83,0.0,-0.19562,8e-05,22.63951]
[1778918727534,41.96,78317.17,0.0,-0.19591,8e-05,22.65824]
[1778918727995,41.96,78317.17,0.0,-0.19591,8e-05,22.65824]
[1778918728491,41.96,78317.17,0.0,-0.19589,8e-05,22.65691]
[1778918730505,41.95,78305.96,0.0,-0.19675,8e-05,22.7139]
[1778918735539,41.93,78307.32,0.0,-0.19653,8e-05,22.69724]
[1778918740057,41.93,78307.75,0.0,-0.19647,8e-05,22.69298]
[1778918740125,41.92,78307.75,0.0,-0.19643,8e-05,22.69029]
[1778918746552,41.92,78305.07,0.0,-0.19668,8e-05,22.70678]
[1778918749314,41.93,78305.22,0.0,-0.19667,8e-05,22.70653]
[1778918749415,41.93,78305.22,0.0,-0.19668,8e-05,22.70679]
[1778918754560,41.93,78306.33,0.0,-0.19661,8e-05,22.70218]
[1778918755402,41.93,78306.33,0.0,-0.19661,8e-05,22.70218]
[1778918755504,41.93,78306.33,0.0,-0.19661,8e-05,22.70245]
[1778918759468,41.93,78305.75,0.0,-0.19667,8e-05,22.70619]
[1778918759565,41.93,78305.91,0.0,-0.19666,8e-05,22.70555]
[1778918764570,41.94,78310.95,0.0,-0.19628,8e-05,22.6808]
[1778918770210,41.95,78310.83,0.0,-0.19632,8e-05,22.68374]
[1778918775692,41.95,78310.49,0.0,-0.19637,8e-05,22.68678]
[1778918775790,41.95,78310.49,0.0,-0.19637,8e-05,22.68704]
[1778918781769,41.95,78310.45,0.0,-0.19639,8e-05,22.68845]
[1778918781815,41.95,78310.45,0.0,-0.19639,8e-05,22.68845]
[1778918781821,41.95,78310.45,0.0,-0.19639,8e-05,22.68845]
[1778918782587,41.95,78310.42,0.0,-0.1964,8e-05,22.68902]
[1778918787592,41.96,78312.71,0.0,-0.19624,8e-05,22.67836]
[1778918792597,41.96,78312.76,0.0,-0.19623,8e-05,22.67597]
[1778918797602,41.97,78314.84,0.0,-0.19609,8e-05,22.66666]
[1778918802607,41.97,78312.94,0.0,-0.19626,8e-05,22.67789]
[1778918803300,41.97,78312.94,0.0,-0.19626,8e-05,22.67789]
[1778918803400,41.97,78312.94,0.0,-0.19626,8e-05,22.67806]
[1778918808614,41.97,78322.92,0.0,-0.19546,8e-05,22.62496]
[1778918813620,41.96,78324.93,0.0,-0.19527,8e-05,22.61175]
[1778918818625,41.96,78322.89,0.0,-0.19541,8e-05,22.62086]
[1778918823626,41.95,78322.98,0.0,-0.19537,8e-05,22.61864]
[1778918823693,41.95,78322.98,0.0,-0.19537,8e-05,22.61864]
[1778918824633,41.95,78322.8,0.0,-0.19539,8e-05,22.61931]
[1778918825634,41.95,78334.95,0.0,-0.19442,8e-05,22.55469]
[1778918830639,41.97,78343.3,0.0,-0.19381,8e-05,22.51441]
[1778918835645,41.98,78345.73,0.0,-0.19369,8e-05,22.50615]
[1778918840650,41.99,78344.9,0.0,-0.1938,8e-05,22.51404]
[1778918845655,42.0,78344.99,0.0,-0.19383,8e-05,22.51613]
[1778918850781,42.0,78345.23,0.0,-0.19384,8e-05,22.51698]
[1778918853785,42.0,78347.37,0.0,-0.19367,8e-05,22.5034]
[1778918854666,42.01,78347.42,0.0,-0.19367,8e-05,22.50362]
[1778918859267,42.01,78356.02,0.0,-0.19303,8e-05,22.46045]
[1778918859671,42.01,78357.02,0.0,-0.19295,8e-05,22.45469]
[1778918865677,41.92,78364.37,0.0,-0.19186,8e-05,22.3796]
[1778918870240,41.87,78356.1,0.0,-0.19223,8e-05,22.40347]
[1778918870487,41.85,78356.1,0.0,-0.19216,8e-05,22.39866]
[1778918871212,41.85,78356.1,0.0,-0.19216,8e-05,22.39866]
[1778918871683,41.84,78356.14,0.0,-0.19209,8e-05,22.39379]
[1778918876688,41.79,78355.69,0.0,-0.19184,8e-05,22.37559]
[1778918881693,41.74,78357.63,0.0,-0.19145,8e-05,22.34852]
[1778918887606,41.7,78360.17,0.0,-0.19103,8e-05,22.31921]
[1778918888567,41.7,78360.17,0.0,-0.19103,8e-05,22.31921]
[1778918888616,41.7,78360.17,0.0,-0.19103,8e-05,22.31921]
[1778918888699,41.7,78360.53,0.0,-0.19098,8e-05,22.31508]
[1778918889487,41.7,78360.53,0.0,-0.19098,8e-05,22.31508]
[1778918889620,41.69,78360.53,0.0,-0.19095,8e-05,22.31302]
[1778918894705,41.67,78368.76,0.0,-0.19019,8e-05,22.26074]
[1778918900697,41.66,78368.31,0.0,-0.19012,8e-05,22.25594]
[1778918902586,41.65,78368.29,0.0,-0.19011,8e-05,22.25496]
[1778918902710,41.65,78368.29,0.0,-0.19009,8e-05,22.25397]
[1778918907720,41.64,78368.84,0.0,-0.18999,8e-05,22.24655]
[1778918913725,41.63,78373.56,0.0,-0.18955,8e-05,22.21455]
[1778918919731,41.63,78375.55,0.0,-0.18937,8e-05,22.20179]
[1778918924736,41.63,78378.41,0.0,-0.18914,8e-05,22.18607]
[1778918929741,41.63,78388.52,0.0,-0.18838,8e-05,22.13375]
[1778918934745,41.63,78378.17,0.0,-0.18919,8e-05,22.18976]
[1778918939750,41.63,78378.92,0.0,-0.18912,8e-05,22.1849]
[1778918943166,41.63,78379.43,0.0,-0.18908,8e-05,22.18205]
[1778918943210,41.63,78379.43,0.0,-0.18908,8e-05,22.18205]
[1778918943257,41.63,78379.43,0.0,-0.18908,8e-05,22.18196]
[1778918945201,41.63,78377.71,0.0,-0.18921,8e-05,22.19117]
[1778918945253,41.63,78377.71,0.0,-0.18921,8e-05,22.19117]
[1778918945300,41.63,78377.71,0.0,-0.18921,8e-05,22.19103]
[1778918950761,41.63,78378.74,0.0,-0.18912,8e-05,22.18497]
[1778918955766,41.63,78376.14,0.0,-0.18932,8e-05,22.19825]
[1778918958384,41.62,78376.09,0.0,-0.18931,8e-05,22.19806]
[1778918958445,41.62,78376.09,0.0,-0.18931,8e-05,22.19806]
[1778918958483,41.62,78376.09,0.0,-0.18931,8e-05,22.19785]
[1778918962452,41.62,78376.03,0.0,-0.18931,8e-05,22.19763]
[1778918962522,41.62,78376.03,0.0,-0.18931,8e-05,22.19763]
[1778918962553,41.62,78376.03,0.0,-0.1893,8e-05,22.19741]
[1778918967778,41.62,78377.67,0.0,-0.18917,8e-05,22.18822]
[1778918973602,41.62,78377.55,0.0,-0.18916,8e-05,22.18524]
[1778918973709,41.62,78377.55,0.0,-0.18916,8e-05,22.18524]
[1778918973785,41.62,78377.23,0.0,-0.18918,8e-05,22.18682]
[1778918978790,41.62,78376.58,0.0,-0.18923,8e-05,22.18996]
[1778918983795,41.62,78376.68,0.0,-0.18921,8e-05,22.18895]
[1778918988801,41.62,78375.85,0.0,-0.18927,8e-05,22.19282]
[1778918993806,41.61,78376.11,0.0,-0.18924,8e-05,22.19094]
[1778919000820,41.61,78376.02,0.0,-0.18924,8e-05,22.19084]
[1778919003017,41.61,78375.47,0.0,-0.18928,8e-05,22.19369]
[1778919003068,41.61,78375.47,0.0,-0.18928,8e-05,22.19369]
[1778919003823,41.61,78367.6,0.0,-0.1899,8e-05,22.2359]
[1778919008828,41.6,78363.96,0.0,-0.19014,8e-05,22.25188]
[1778919013833,41.59,78364.08,0.0,-0.19008,8e-05,22.24795]
[1778919018838,41.59,78366.66,0.0,-0.18984,8e-05,22.23149]
[1778919023843,41.58,78367.53,0.0,-0.18975,8e-05,22.2254]
[1778919028848,41.58,78369.66,0.0,-0.18957,8e-05,22.21305]
[1778919033854,41.58,78369.82,0.0,-0.18954,8e-05,22.20869]
[1778919038859,41.58,78368.94,0.0,-0.1896,8e-05,22.21309]
[1778919045866,41.58,78369.28,0.0,-0.18957,8e-05,22.21092]
[1778919050871,41.58,78369.02,0.0,-0.18959,8e-05,22.21215]
[1778919056788,41.58,78368.71,0.0,-0.18961,8e-05,22.21365]
[1778919061881,41.58,78375.62,0.0,-0.18909,8e-05,22.17758]
[1778919067866,41.59,78376.9,0.0,-0.18901,8e-05,22.17256]
[1778919073893,41.58,78367.82,0.0,-0.18971,8e-05,22.22058]
[1778919078191,41.58,78367.91,0.0,-0.1897,8e-05,22.21944]
[1778919078230,41.58,78367.91,0.0,-0.1897,8e-05,22.21944]
[1778919078292,41.58,78367.91,0.0,-0.18969,8e-05,22.21904]
[1778919083903,41.58,78367.12,0.0,-0.18974,8e-05,22.22224]
[1778919088908,41.58,78367.14,0.0,-0.18972,8e-05,22.22114]
[1778919089640,41.58,78367.14,0.0,-0.18972,8e-05,22.22114]
[1778919089659,41.58,78367.14,0.0,-0.18972,8e-05,22.22114]
[1778919089741,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919089916,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919089925,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090000,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090015,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090042,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090230,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090235,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090340,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090370,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090745,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919090783,41.58,78367.14,0.0,-0.18972,8e-05,22.22096]
[1778919092290,41.58,78367.14,0.0,-0.18972,8e-05,22.22078]
[1778919092320,41.58,78367.14,0.0,-0.18972,8e-05,22.22078]
[1778919092391,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919093190,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919093211,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919093340,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919093748,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919093773,41.57,78367.14,0.0,-0.18969,8e-05,22.21708]
[1778919103924,41.57,78366.49,0.0,-0.18972,8e-05,22.21902]
[1778919108929,41.57,78366.5,0.0,-0.18971,8e-05,22.21833]
[1778919113934,41.57,78367.26,0.0,-0.18965,8e-05,22.21374]
[1778919119224,41.57,78367.26,0.0,-0.18964,8e-05,22.21357]
[1778919124950,41.57,78369.3,0.0,-0.18949,8e-05,22.20289]
[1778919124970,41.57,78369.3,0.0,-0.18949,8e-05,22.20289]
[1778919125949,41.57,78369.34,0.0,-0.18949,8e-05,22.20273]
[1778919131955,41.57,78372.82,0.0,-0.18923,8e-05,22.18527]
[1778919136960,41.57,78369.82,0.0,-0.18948,8e-05,22.20246]
[1778919142825,41.57,78369.82,0.0,-0.18948,8e-05,22.2024]
[1778919147970,41.57,78369.15,0.0,-0.18953,8e-05,22.20586]
[1778919156979,41.57,78371.22,0.0,-0.18935,8e-05,22.1915]
[1778919161984,41.57,78368.5,0.0,-0.18956,8e-05,22.20602]
[1778919163247,41.57,78368.5,0.0,-0.18956,8e-05,22.20595]
[1778919163308,41.57,78368.5,0.0,-0.18956,8e-05,22.20595]
[1778919163986,41.57,78373.81,0.0,-0.18914,8e-05,22.17729]
[1778919164464,41.57,78373.81,0.0,-0.18914,8e-05,22.17729]
[1778919164605,41.57,78373.81,0.0,-0.18914,8e-05,22.17729]
[1778919164793,41.58,78373.81,0.0,-0.18915,8e-05,22.17821]
[1778919165988,41.58,78386.67,0.0,-0.18815,8e-05,22.10911]
[1778919170993,41.59,78392.8,0.0,-0.18775,8e-05,22.08191]
[1778919174096,41.6,78395.32,0.0,-0.1876,8e-05,22.072]
[1778919174166,41.6,78395.32,0.0,-0.1876,8e-05,22.072]
[1778919174997,41.61,78396.3,0.0,-0.18754,8e-05,22.06792]
[1778919178093,41.62,78396.93,0.0,-0.18754,8e-05,22.06807]
[1778919178129,41.62,78396.93,0.0,-0.18754,8e-05,22.06807]
[1778919178191,41.62,78396.93,0.0,-0.18756,8e-05,22.06918]
[1778919184007,41.63,78398.54,0.0,-0.1875,8e-05,22.06549]
[1778919186192,41.64,78401.41,0.0,-0.18731,8e-05,22.05204]
[1778919186218,41.64,78401.41,0.0,-0.18731,8e-05,22.05204]
[1778919186376,41.64,78401.41,0.0,-0.18731,8e-05,22.05204]
[1778919187010,41.64,78401.64,0.0,-0.1873,8e-05,22.05186]
[1778919192015,41.66,78408.1,0.0,-0.18689,8e-05,22.02328]
[1778919197020,41.67,78408.97,0.0,-0.18689,8e-05,22.02414]
[1778919202025,41.68,78409.81,0.0,-0.1869,8e-05,22.02442]
[1778919202799,41.68,78409.81,0.0,-0.1869,8e-05,22.02442]
[1778919202828,41.68,78409.81,0.0,-0.1869,8e-05,22.02442]
[1778919202890,41.69,78409.81,0.0,-0.18691,8e-05,22.02531]
[1778919204628,41.69,78410.1,0.0,-0.1869,8e-05,22.02458]
[1778919204665,41.69,78410.1,0.0,-0.1869,8e-05,22.02458]
[1778919205028,41.69,78407.53,0.0,-0.18711,8e-05,22.03924]
[1778919211034,41.69,78399.51,0.0,-0.18773,8e-05,22.08007]
[1778919211643,41.69,78399.51,0.0,-0.18773,8e-05,22.08007]
[1778919211666,41.69,78399.51,0.0,-0.18773,8e-05,22.08007]
[1778919211758,41.69,78399.51,0.0,-0.18773,8e-05,22.08007]
[1778919212035,41.69,78399.46,0.0,-0.18773,8e-05,22.08037]
[1778919217040,41.69,78386.07,0.0,-0.18876,8e-05,22.15133]
[1778919222044,41.68,78386.16,0.0,-0.18871,8e-05,22.14753]
[1778919227981,41.67,78382.78,0.0,-0.18891,8e-05,22.16127]
[1778919233036,41.66,78383.04,0.0,-0.18886,8e-05,22.15744]
[1778919233084,41.66,78383.1,0.0,-0.18887,8e-05,22.15806]
[1778919233459,41.66,78383.1,0.0,-0.18888,8e-05,22.15888]
[1778919240065,41.67,78381.54,0.0,-0.18906,8e-05,22.17139]
[1778919241111,41.68,78380.2,0.0,-0.18917,8e-05,22.17915]
[1778919241162,41.68,78380.2,0.0,-0.18917,8e-05,22.17915]
[1778919242067,41.68,78376.75,0.0,-0.18945,8e-05,22.19813]
[1778919247072,41.67,78369.38,0.0,-0.19002,8e-05,22.23726]
[1778919252077,41.67,78367.43,0.0,-0.19015,8e-05,22.24638]
[1778919257082,41.67,78366.09,0.0,-0.19023,8e-05,22.25165]
[1778919262087,41.66,78363.44,0.0,-0.19041,8e-05,22.26361]
[1778919267092,41.65,78362.05,0.0,-0.19049,8e-05,22.26874]
[1778919272097,41.65,78358.73,0.0,-0.19069,8e-05,22.28048]
[1778919273640,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919273676,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919273749,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919273793,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919274080,41.64,78358.73,0.0,-0.19068,8e-05,22.27991]
[1778919274149,41.64,78358.49,0.0,-0.19069,8e-05,22.28067]
[1778919274472,41.64,78358.49,0.0,-0.19069,8e-05,22.28067]
[1778919274510,41.64,78358.49,0.0,-0.19069,8e-05,22.28067]
[1778919280105,41.72,78351.44,0.0,-0.19168,8e-05,22.34922]
[1778919282236,41.74,78353.35,0.0,-0.19165,8e-05,22.3474]
[1778919282272,41.74,78353.35,0.0,-0.19165,8e-05,22.3474]
[1778919283108,41.75,78353.36,0.0,-0.1917,8e-05,22.35141]
[1778919288113,41.8,78351.14,0.0,-0.19212,8e-05,22.38096]
[1778919293118,41.83,78349.26,0.0,-0.19246,8e-05,22.4046]
[1778919298123,41.86,78350.92,0.0,-0.19249,8e-05,22.40713]
[1778919300978,41.87,78351.18,0.0,-0.19253,8e-05,22.40974]
[1778919301066,41.87,78351.18,0.0,-0.19253,8e-05,22.40974]
[1778919301047,41.88,78351.18,0.0,-0.19256,8e-05,22.41161]
[1778919306131,41.9,78352.07,0.0,-0.1926,8e-05,22.41526]
[1778919311136,41.92,78351.41,0.0,-0.19275,8e-05,22.42558]
[1778919317142,41.94,78352.27,0.0,-0.19278,8e-05,22.42775]
[1778919322148,41.95,78354.34,0.0,-0.19268,8e-05,22.42132]
[1778919327153,41.96,78351.96,0.0,-0.19292,8e-05,22.43755]
[1778919330533,41.96,78352.0,0.0,-0.19292,8e-05,22.43792]
[1778919331157,41.96,78352.13,0.0,-0.19291,8e-05,22.4355]
[1778919336165,41.97,78353.72,0.0,-0.19283,8e-05,22.42965]
[1778919342170,41.98,78353.21,0.0,-0.19291,8e-05,22.43514]
[1778919347176,41.98,78353.02,0.0,-0.19294,8e-05,22.43777]
[1778919352181,41.99,78354.83,0.0,-0.19282,8e-05,22.42978]
[1778919358187,41.99,78352.2,0.0,-0.19305,8e-05,22.44494]
[1778919363192,41.99,78352.44,0.0,-0.19303,8e-05,22.44405]
[1778919372201,41.99,78352.4,0.0,-0.19304,8e-05,22.44478]
[1778919377206,41.99,78352.13,0.0,-0.19307,8e-05,22.44631]
[1778919382211,41.99,78352.9,0.0,-0.19301,8e-05,22.44252]
[1778919388217,41.99,78354.21,0.0,-0.19291,8e-05,22.4361]
[1778919393222,42.0,78355.93,0.0,-0.19277,8e-05,22.4246]
[1778919399183,42.0,78354.88,0.0,-0.19287,8e-05,22.43118]
[1778919405226,42.0,78353.86,0.0,-0.19296,8e-05,22.43707]
[1778919410238,41.94,78353.72,0.0,-0.19263,8e-05,22.41376]
[1778919416244,41.86,78353.54,0.0,-0.19223,8e-05,22.38508]
[1778919421249,41.81,78353.62,0.0,-0.19194,8e-05,22.36473]
[1778919427255,41.76,78353.45,0.0,-0.19169,8e-05,22.3464]
[1778919432260,41.73,78353.46,0.0,-0.1915,8e-05,22.33347]
[1778919437266,41.7,78353.47,0.0,-0.19136,8e-05,22.32284]
[1778919444939,41.66,78353.31,0.0,-0.19119,8e-05,22.31065]
[1778919450288,41.65,78352.86,0.0,-0.19113,8e-05,22.30665]
[1778919456293,41.63,78352.33,0.0,-0.19107,8e-05,22.30002]
[1778919459805,41.63,78352.28,0.0,-0.19104,8e-05,22.29768]
[1778919459850,41.63,78352.28,0.0,-0.19104,8e-05,22.29768]
[1778919459905,41.62,78352.28,0.0,-0.19102,8e-05,22.29688]
[1778919461818,41.62,78352.28,0.0,-0.19101,8e-05,22.2961]
[1778919467304,41.61,78346.71,0.0,-0.19138,8e-05,22.32036]
[1778919467403,41.61,78346.71,0.0,-0.19138,8e-05,22.32036]
[1778919469692,41.6,78346.71,0.0,-0.19135,8e-05,22.31864]
[1778919469720,41.6,78346.71,0.0,-0.19135,8e-05,22.31864]
[1778919469839,41.6,78346.71,0.0,-0.19135,8e-05,22.31864]
[1778919469925,41.6,78346.71,0.0,-0.19134,8e-05,22.31787]
[1778919475150,41.59,78344.96,0.0,-0.19142,8e-05,22.32332]
[1778919480317,41.58,78346.16,0.0,-0.19128,8e-05,22.31352]
[1778919486323,41.57,78349.96,0.0,-0.19095,8e-05,22.29072]
[1778919492329,41.58,78355.17,0.0,-0.19054,8e-05,22.26287]
[1778919497334,41.58,78355.11,0.0,-0.19055,8e-05,22.26381]
[1778919502339,41.58,78355.04,0.0,-0.19056,8e-05,22.26472]
[1778919507344,41.58,78354.27,0.0,-0.19063,8e-05,22.26916]
[1778919512349,41.58,78354.33,0.0,-0.19061,8e-05,22.26564]
[1778919517354,41.58,78354.39,0.0,-0.19061,8e-05,22.26557]
[1778919524361,41.58,78354.54,0.0,-0.1906,8e-05,22.26512]
[1778919529366,41.58,78355.08,0.0,-0.19056,8e-05,22.26248]
[1778919534371,41.58,78354.83,0.0,-0.19059,8e-05,22.26424]
[1778919539376,41.58,78353.87,0.0,-0.19066,8e-05,22.26932]
[1778919543243,41.58,78351.36,0.0,-0.19085,8e-05,22.28251]
[1778919548385,41.58,78346.79,0.0,-0.19119,8e-05,22.30539]
[1778919552183,41.57,78346.03,0.0,-0.19124,8e-05,22.30832]
[1778919557397,41.57,78349.72,0.0,-0.19092,8e-05,22.287]
[1778919563329,41.57,78349.76,0.0,-0.19091,8e-05,22.28619]
[1778919568365,41.57,78350.15,0.0,-0.19088,8e-05,22.28379]
[1778919573413,41.57,78352.16,0.0,-0.1907,8e-05,22.26973]
[1778919578418,41.57,78351.57,0.0,-0.19075,8e-05,22.27341]
[1778919583423,41.57,78350.89,0.0,-0.19081,8e-05,22.27713]
[1778919588428,41.57,78351.03,0.0,-0.1908,8e-05,22.27635]
[1778919593433,41.57,78355.04,0.0,-0.19049,8e-05,22.25557]
[1778919598438,41.58,78355.28,0.0,-0.19049,8e-05,22.25538]
[1778919603443,41.58,78354.88,0.0,-0.19053,8e-05,22.25839]
[1778919608448,41.58,78354.65,0.0,-0.19056,8e-05,22.26022]
[1778919613453,41.58,78352.15,0.0,-0.19076,8e-05,22.27406]
[1778919616882,41.58,78344.81,0.0,-0.19133,8e-05,22.31246]
[1778919617265,41.58,78344.81,0.0,-0.19133,8e-05,22.31246]
[1778919620328,41.57,78347.37,0.0,-0.1911,8e-05,22.29725]
[1778919620437,41.57,78347.37,0.0,-0.1911,8e-05,22.29725]
[1778919620880,41.57,78347.29,0.0,-0.19111,8e-05,22.29739]
[1778919620947,41.57,78347.29,0.0,-0.19111,8e-05,22.29739]
[1778919623220,41.57,78339.78,0.0,-0.19169,8e-05,22.33725]
[1778919625529,41.57,78330.14,0.0,-0.1925,8e-05,22.39176]
[1778919626414,41.57,78330.14,0.0,-0.1925,8e-05,22.39176]
[1778919626463,41.57,78330.14,0.0,-0.1925,8e-05,22.39176]
[1778919626466,41.58,78330.35,0.0,-0.1925,8e-05,22.39208]
[1778919631470,41.6,78324.77,0.0,-0.19307,8e-05,22.42892]
[1778919636537,41.63,78325.17,0.0,-0.19316,8e-05,22.43567]
[1778919637476,41.63,78323.68,0.0,-0.19331,8e-05,22.44527]
[1778919642481,41.65,78324.39,0.0,-0.19335,8e-05,22.44832]
[1778919647486,41.67,78326.8,0.0,-0.19324,8e-05,22.44143]
[1778919651289,41.68,78315.97,0.0,-0.19417,8e-05,22.50398]
[1778919651390,41.68,78315.97,0.0,-0.19418,8e-05,22.505]
[1778919656415,41.69,78315.03,0.0,-0.19432,8e-05,22.51428]
[1778919661500,41.7,78311.95,0.0,-0.19459,8e-05,22.53297]
[1778919667224,41.7,78319.9,0.0,-0.194,8e-05,22.49364]
[1778919672511,41.72,78331.17,0.0,-0.1932,8e-05,22.44016]
[1778919677516,41.74,78331.51,0.0,-0.19326,8e-05,22.44409]
[1778919682521,41.75,78331.17,0.0,-0.19336,8e-05,22.45117]
[1778919687526,41.76,78334.85,0.0,-0.19312,8e-05,22.43569]
[1778919692531,41.78,78336.37,0.0,-0.19305,8e-05,22.42874]
[1778919697536,41.79,78335.95,0.0,-0.19313,8e-05,22.43462]
[1778919702541,41.79,78336.37,0.0,-0.19314,8e-05,22.43532]
[1778919708547,41.8,78335.85,0.0,-0.19322,8e-05,22.44088]
[1778919714553,41.8,78333.53,0.0,-0.19343,8e-05,22.45497]
[1778919719558,41.81,78333.49,0.0,-0.19344,8e-05,22.45583]
[1778919725564,41.81,78333.76,0.0,-0.19343,8e-05,22.45499]
[1778919731499,41.81,78333.75,0.0,-0.19344,8e-05,22.45547]
[1778919736534,41.81,78335.4,0.0,-0.19331,8e-05,22.44722]
[1778919738449,41.81,78335.12,0.0,-0.19334,8e-05,22.44888]
[1778919738565,41.81,78335.12,0.0,-0.19334,8e-05,22.44908]
[1778919738630,41.81,78335.12,0.0,-0.19334,8e-05,22.44908]
[1778919739535,41.81,78335.12,0.0,-0.19334,8e-05,22.44908]
[1778919739571,41.8,78335.12,0.0,-0.19328,8e-05,22.44491]
[1778919740361,41.8,78335.12,0.0,-0.19328,8e-05,22.44491]
[1778919740589,41.79,78344.95,0.0,-0.19245,8e-05,22.38842]
[1778919742631,41.78,78355.31,0.0,-0.19154,8e-05,22.32709]
[1778919743592,41.77,78355.88,0.0,-0.19146,8e-05,22.3216]
[1778919744294,41.77,78355.88,0.0,-0.19146,8e-05,22.3216]
[1778919746830,41.76,78359.93,0.0,-0.19105,8e-05,22.29329]
[1778919751210,41.74,78361.29,0.0,-0.19086,8e-05,22.27953]
[1778919757213,41.72,78360.3,0.0,-0.19079,8e-05,22.27242]
[1778919757649,41.72,78360.3,0.0,-0.19079,8e-05,22.27242]
[1778919763611,41.7,78353.36,0.0,-0.19124,8e-05,22.3026]
[1778919769618,41.68,78351.41,0.0,-0.19129,8e-05,22.3057]
[1778919774623,41.66,78346.76,0.0,-0.19157,8e-05,22.3249]
[1778919776643,41.65,78344.99,0.0,-0.19168,8e-05,22.33189]
[1778919777354,41.65,78344.99,0.0,-0.19166,8e-05,22.33052]
[1778919782077,41.64,78341.45,0.0,-0.19187,8e-05,22.34436]
[1778919787424,41.62,78336.28,0.0,-0.19217,8e-05,22.36428]
[1778919792641,41.6,78333.88,0.0,-0.19228,8e-05,22.37132]
[1778919798647,41.58,78333.46,0.0,-0.19222,8e-05,22.36711]
[1778919803652,41.57,78333.51,0.0,-0.19215,8e-05,22.36236]
[1778919808657,41.56,78332.97,0.0,-0.19214,8e-05,22.3615]
[1778919814663,41.55,78326.8,0.0,-0.19255,8e-05,22.38695]
[1778919820669,41.54,78331.43,0.0,-0.19211,8e-05,22.35669]
[1778919825674,41.53,78332.25,0.0,-0.19202,8e-05,22.35052]
[1778919830679,41.53,78339.66,0.0,-0.19142,8e-05,22.30983]
[1778919835684,41.54,78342.12,0.0,-0.19124,8e-05,22.29792]
[1778919841283,41.54,78342.46,0.0,-0.19124,8e-05,22.29775]
[1778919846695,41.55,78349.65,0.0,-0.19071,8e-05,22.26159]
[1778919851700,41.56,78352.41,0.0,-0.19054,8e-05,22.25022]
[1778919856705,41.56,78352.01,0.0,-0.19061,8e-05,22.25533]
[1778919862711,41.57,78352.23,0.0,-0.19063,8e-05,22.25685]
[1778919867716,41.58,78355.14,0.0,-0.19043,8e-05,22.24375]
[1778919873721,41.59,78357.02,0.0,-0.19031,8e-05,22.23311]
[1778919879727,41.59,78350.21,0.0,-0.19087,8e-05,22.27135]
[1778919884732,41.59,78352.45,0.0,-0.19069,8e-05,22.25939]
[1778919891739,41.59,78352.94,0.0,-0.19066,8e-05,22.25765]
[1778919897744,41.59,78352.32,0.0,-0.19072,8e-05,22.26142]
[1778919903750,41.59,78352.02,0.0,-0.19075,8e-05,22.2632]
[1778919911777,41.59,78351.96,0.0,-0.19075,8e-05,22.26349]
[1778919917764,41.59,78351.66,0.0,-0.19077,8e-05,22.26492]
[1778919922939,41.59,78351.63,0.0,-0.19077,8e-05,22.26491]
[1778919929776,41.58,78342.68,0.0,-0.19144,8e-05,22.31032]
[1778919934781,41.58,78343.18,0.0,-0.19135,8e-05,22.3019]
[1778919939786,41.57,78343.56,0.0,-0.19129,8e-05,22.29806]
[1778919944791,41.57,78341.27,0.0,-0.19145,8e-05,22.30877]
[1778919949796,41.56,78341.93,0.0,-0.19137,8e-05,22.30343]
[1778919954801,41.56,78342.09,0.0,-0.19134,8e-05,22.30119]
[1778919959806,41.55,78332.8,0.0,-0.19205,8e-05,22.34902]
[1778919964811,41.54,78332.48,0.0,-0.19202,8e-05,22.34692]
[1778919969816,41.54,78333.52,0.0,-0.1919,8e-05,22.33853]
[1778919975822,41.53,78333.54,0.0,-0.19186,8e-05,22.33573]
[1778919981828,41.52,78335.02,0.0,-0.19172,8e-05,22.32582]
[1778919986833,41.52,78334.94,0.0,-0.19171,8e-05,22.32509]
[1778919991837,41.52,78334.92,0.0,-0.19167,8e-05,22.32082]
[1778919996842,41.52,78336.5,0.0,-0.19154,8e-05,22.31182]
[1778920001847,41.52,78336.73,0.0,-0.19152,8e-05,22.31055]
[1778920006852,41.52,78337.01,0.0,-0.1915,8e-05,22.30889]
[1778920011857,41.52,78337.62,0.0,-0.19145,8e-05,22.30553]
[1778920016862,41.52,78336.97,0.0,-0.1915,8e-05,22.30892]
[1778920021866,41.52,78337.79,0.0,-0.19143,8e-05,22.30432]
[1778920027875,41.52,78340.37,0.0,-0.19124,8e-05,22.29116]
[1778920032880,41.52,78340.27,0.0,-0.19125,8e-05,22.29234]
[1778920038886,41.52,78340.17,0.0,-0.19127,8e-05,22.29334]
[1778920044892,41.52,78339.87,0.0,-0.1913,8e-05,22.29523]
[1778920049897,41.52,78340.86,0.0,-0.19122,8e-05,22.29004]
[1778920054902,41.53,78341.57,0.0,-0.19115,8e-05,22.28354]
[1778920060909,41.53,78339.97,0.0,-0.19128,8e-05,22.29229]
[1778920065914,41.53,78340.61,0.0,-0.19123,8e-05,22.28894]
[1778920071891,41.53,78340.61,0.0,-0.19123,8e-05,22.28904]
[1778920077927,41.53,78341.55,0.0,-0.19116,8e-05,22.28424]
[1778920083933,41.53,78342.19,0.0,-0.19112,8e-05,22.28118]
[1778920088938,41.53,78344.06,0.0,-0.19098,8e-05,22.27203]
[1778920093943,41.53,78341.88,0.0,-0.19116,8e-05,22.28411]
[1778920098948,41.53,78341.48,0.0,-0.19119,8e-05,22.28609]
[1778920103953,41.53,78341.41,0.0,-0.19119,8e-05,22.28631]
[1778920108958,41.53,78341.26,0.0,-0.1912,8e-05,22.28687]
[1778920114964,41.53,78342.3,0.0,-0.1911,8e-05,22.2779]
[1778920120971,41.53,78344.39,0.0,-0.19094,8e-05,22.26705]
[1778920125976,41.53,78347.71,0.0,-0.19069,8e-05,22.25015]
[1778920130981,41.54,78347.37,0.0,-0.19073,8e-05,22.25335]
[1778920136346,41.54,78346.95,0.0,-0.19078,8e-05,22.25675]
[1778920141380,41.54,78348.38,0.0,-0.19069,8e-05,22.25015]
[1778920146997,41.54,78352.84,0.0,-0.19031,8e-05,22.22443]
[1778920152002,41.53,78352.63,0.0,-0.19027,8e-05,22.2217]
[1778920157008,41.51,78347.34,0.0,-0.19061,8e-05,22.24451]
[1778920162013,41.49,78342.79,0.0,-0.19085,8e-05,22.26022]
[1778920168019,41.47,78344.27,0.0,-0.19062,8e-05,22.24432]
[1778920174025,41.46,78344.47,0.0,-0.1905,8e-05,22.23407]
[1778920180176,41.44,78344.12,0.0,-0.19047,8e-05,22.23125]
[1778920185692,41.43,78344.53,0.0,-0.19038,8e-05,22.22517]
[1778920190727,41.43,78346.53,0.0,-0.19019,8e-05,22.21202]
[1778920196046,41.42,78346.62,0.0,-0.19016,8e-05,22.2098]
[1778920201051,41.42,78346.2,0.0,-0.19017,8e-05,22.21051]
[1778920206056,41.42,78345.86,0.0,-0.19017,8e-05,22.21078]
[1778920212062,41.41,78341.58,0.0,-0.19048,8e-05,22.23124]
[1778920217067,41.4,78341.96,0.0,-0.19041,8e-05,22.22689]
[1778920217711,41.4,78341.96,0.0,-0.19041,8e-05,22.22689]
[1778920217962,41.4,78341.96,0.0,-0.19041,8e-05,22.22689]
[1778920218001,41.4,78341.96,0.0,-0.19041,8e-05,22.22649]
[1778920220013,41.4,78341.89,0.0,-0.19042,8e-05,22.22722]
[1778920220047,41.4,78341.89,0.0,-0.19042,8e-05,22.22722]
[1778920220070,41.4,78341.3,0.0,-0.19047,8e-05,22.23074]
[1778920220191,41.4,78341.3,0.0,-0.19047,8e-05,22.23074]
[1778920220215,41.4,78341.3,0.0,-0.19047,8e-05,22.23074]
[1778920221071,41.4,78338.2,0.0,-0.19072,8e-05,22.24776]
[1778920226076,41.41,78336.26,0.0,-0.19089,8e-05,22.25937]
[1778920227128,41.41,78336.26,0.0,-0.19089,8e-05,22.2596]
[1778920227157,41.41,78336.26,0.0,-0.19089,8e-05,22.2596]
[1778920227986,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920228230,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920228264,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920228916,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920228977,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920228978,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920229030,41.41,78336.26,0.0,-0.1909,8e-05,22.25984]
[1778920229036,41.41,78336.26,0.0,-0.1909,8e-05,22.26013]
[1778920232958,41.41,78335.2,0.0,-0.19098,8e-05,22.26393]
[1778920233039,41.41,78335.2,0.0,-0.19098,8e-05,22.26393]
[1778920233052,41.41,78335.2,0.0,-0.191,8e-05,22.26481]
[1778920238058,41.43,78345.36,0.0,-0.19024,8e-05,22.21369]
[1778920243092,41.43,78347.49,0.0,-0.1901,8e-05,22.20406]
[1778920248099,41.44,78352.59,0.0,-0.18972,8e-05,22.17815]
[1778920249823,41.44,78353.33,0.0,-0.18967,8e-05,22.17444]
[1778920250121,41.44,78353.33,0.0,-0.18967,8e-05,22.17479]
[1778920250669,41.44,78353.33,0.0,-0.18967,8e-05,22.17513]
[1778920252103,41.44,78369.01,0.0,-0.18844,8e-05,22.09071]
[1778920254380,41.45,78372.64,0.0,-0.1882,8e-05,22.07394]
[1778920254556,41.45,78372.64,0.0,-0.1882,8e-05,22.07394]
[1778920254656,41.45,78372.64,0.0,-0.18822,8e-05,22.07537]
[1778920260111,41.46,78374.04,0.0,-0.18816,8e-05,22.07203]
[1778920265116,41.47,78376.39,0.0,-0.18802,8e-05,22.06192]
[1778920266598,41.47,78376.22,0.0,-0.18804,8e-05,22.06335]
[1778920269893,41.47,78376.58,0.0,-0.188,8e-05,22.06079]
[1778920269957,41.47,78376.58,0.0,-0.188,8e-05,22.06075]
[1778920275125,41.47,78378.9,0.0,-0.18781,8e-05,22.0479]
[1778920280880,41.46,78385.29,0.0,-0.18728,8e-05,22.01084]
[1778920284083,41.46,78395.47,0.0,-0.18646,8e-05,21.95442]
[1778920284133,41.46,78395.47,0.0,-0.18646,8e-05,21.95442]
[1778920284859,41.46,78394.79,0.0,-0.18651,8e-05,21.95793]
[1778920284990,41.46,78394.79,0.0,-0.18651,8e-05,21.95793]
[1778920285087,41.46,78394.79,0.0,-0.18651,8e-05,21.95776]
[1778920287103,41.46,78399.45,0.0,-0.18614,8e-05,21.93226]
[1778920287135,41.46,78399.45,0.0,-0.18614,8e-05,21.93226]
[1778920292143,41.47,78404.52,0.0,-0.18576,8e-05,21.90562]
[1778920297148,41.47,78410.63,0.0,-0.18527,8e-05,21.86953]
[1778920302153,41.46,78412.27,0.0,-0.18509,8e-05,21.85655]
[1778920307314,41.45,78414.54,0.0,-0.18486,8e-05,21.84048]
[1778920307516,41.45,78414.54,0.0,-0.18486,8e-05,21.84048]
[1778920307777,41.45,78414.54,0.0,-0.18486,8e-05,21.84048]
[1778920307966,41.45,78414.54,0.0,-0.18485,8e-05,21.83987]
[1778920308409,41.45,78414.54,0.0,-0.18485,8e-05,21.83987]
[1778920308455,41.45,78414.54,0.0,-0.18485,8e-05,21.83987]
[1778920308595,41.45,78414.54,0.0,-0.18485,8e-05,21.83942]
[1778920310162,41.45,78427.82,0.0,-0.1838,8e-05,21.76614]
[1778920312798,41.44,78428.44,0.0,-0.18374,8e-05,21.76227]
[1778920312896,41.44,78428.44,0.0,-0.18374,8e-05,21.76209]
[1778920318170,41.44,78431.64,0.0,-0.18346,8e-05,21.74181]
[1778920323176,41.43,78435.65,0.0,-0.18311,8e-05,21.71714]
[1778920328181,41.43,78432.22,0.0,-0.18335,8e-05,21.73421]
[1778920333186,41.42,78431.71,0.0,-0.18336,8e-05,21.73461]
[1778920338191,41.42,78433.88,0.0,-0.18316,8e-05,21.72085]
[1778920342195,41.42,78445.76,0.0,-0.18224,8e-05,21.65555]
[1778920347200,41.42,78447.87,0.0,-0.18208,8e-05,21.64441]
[1778920352204,41.42,78447.32,0.0,-0.1821,8e-05,21.64406]
[1778920357209,41.42,78450.33,0.0,-0.18187,8e-05,21.62782]
[1778920357787,41.42,78450.33,0.0,-0.18187,8e-05,21.62782]
[1778920357827,41.42,78450.33,0.0,-0.18187,8e-05,21.62782]
[1778920363215,41.42,78448.95,0.0,-0.18199,8e-05,21.63574]
[1778920368220,41.41,78440.99,0.0,-0.18258,8e-05,21.6778]
[1778920374226,41.41,78440.12,0.0,-0.18261,8e-05,21.67965]
[1778920379231,41.4,78439.58,0.0,-0.18262,8e-05,21.68049]
[1778920383060,41.4,78437.76,0.0,-0.18275,8e-05,21.68913]
[1778920383150,41.4,78437.76,0.0,-0.18275,8e-05,21.68913]
[1778920384236,41.39,78425.32,0.0,-0.18369,8e-05,21.75546]
[1778920389241,41.38,78422.79,0.0,-0.1838,8e-05,21.76292]
[1778920390819,41.37,78420.03,0.0,-0.184,8e-05,21.77672]
[1778920390866,41.37,78420.03,0.0,-0.184,8e-05,21.77672]
[1778920390901,41.37,78420.03,0.0,-0.184,8e-05,21.77672]
[1778920396248,41.32,78420.57,0.0,-0.18368,8e-05,21.75339]
[1778920400518,41.29,78419.61,0.0,-0.18358,8e-05,21.74554]
[1778920400549,41.29,78419.61,0.0,-0.18358,8e-05,21.74554]
[1778920400614,41.29,78419.61,0.0,-0.18358,8e-05,21.74554]
[1778920400791,41.29,78419.61,0.0,-0.18358,8e-05,21.74554]
[1778920401199,41.28,78419.61,0.0,-0.18354,8e-05,21.74255]
[1778920402983,41.28,78411.04,0.0,-0.18421,8e-05,21.79008]
[1778920403081,41.28,78411.04,0.0,-0.18421,8e-05,21.79008]
[1778920405448,41.27,78395.87,0.0,-0.18532,8e-05,21.86719]
[1778920405458,41.27,78395.87,0.0,-0.18532,8e-05,21.86719]
[1778920405496,41.27,78395.87,0.0,-0.18532,8e-05,21.86719]
[1778920405555,41.27,78395.87,0.0,-0.18532,8e-05,21.86719]
[1778920406258,41.26,78395.35,0.0,-0.18532,8e-05,21.86721]
[1778920407512,41.25,78395.13,0.0,-0.1853,8e-05,21.86569]
[1778920407571,41.25,78395.13,0.0,-0.1853,8e-05,21.86569]
[1778920407616,41.25,78395.13,0.0,-0.1853,8e-05,21.86569]
[1778920408248,41.25,78395.13,0.0,-0.18527,8e-05,21.86298]
[1778920409351,41.24,78394.43,0.0,-0.18529,8e-05,21.86422]
[1778920409382,41.24,78394.43,0.0,-0.18529,8e-05,21.86422]
[1778920412819,41.22,78394.06,0.0,-0.18519,8e-05,21.8555]
[1778920418270,41.18,78393.23,0.0,-0.18503,8e-05,21.84345]
[1778920423088,41.15,78392.71,0.0,-0.18491,8e-05,21.83432]
[1778920426029,41.14,78393.41,0.0,-0.18477,8e-05,21.82415]
[1778920426081,41.14,78393.41,0.0,-0.18476,8e-05,21.82362]
[1778920431942,41.13,78401.77,0.0,-0.18407,8e-05,21.77529]
[1778920439291,41.13,78402.74,0.0,-0.18398,8e-05,21.7684]
[1778920444296,41.12,78393.99,0.0,-0.18464,8e-05,21.81451]
[1778920449301,41.11,78394.04,0.0,-0.18458,8e-05,21.81065]
[1778920454306,41.1,78392.98,0.0,-0.18462,8e-05,21.81332]
[1778920459311,41.1,78396.21,0.0,-0.18433,8e-05,21.79286]
[1778920466318,41.09,78396.81,0.0,-0.18426,8e-05,21.78775]
[1778920472224,41.09,78396.38,0.0,-0.18426,8e-05,21.78534]
[1778920477329,41.09,78396.17,0.0,-0.18426,8e-05,21.78539]
[1778920482794,41.09,78397.05,0.0,-0.18418,8e-05,21.7797]
[1778920488378,41.09,78400.33,0.0,-0.18392,8e-05,21.76181]
[1778920493383,41.08,78392.17,0.0,-0.18455,8e-05,21.80556]
[1778920498796,41.08,78391.71,0.0,-0.18455,8e-05,21.80574]
[1778920502020,41.07,78386.29,0.0,-0.18495,8e-05,21.83347]
[1778920502076,41.07,78386.29,0.0,-0.18493,8e-05,21.8324]
[1778920504426,41.06,78380.97,0.0,-0.18533,8e-05,21.85978]
[1778920505375,41.06,78380.97,0.0,-0.18531,8e-05,21.85874]
[1778920508730,41.05,78380.96,0.0,-0.18528,8e-05,21.85592]
[1778920509108,41.05,78380.96,0.0,-0.18528,8e-05,21.85592]
[1778920509191,41.05,78380.96,0.0,-0.18528,8e-05,21.85592]
[1778920509271,41.05,78380.96,0.0,-0.18526,8e-05,21.85505]
[1778920515405,41.04,78378.56,0.0,-0.18538,8e-05,21.86289]
[1778920522591,41.02,78377.77,0.0,-0.18537,8e-05,21.86185]
[1778920528419,41.02,78382.94,0.0,-0.18491,8e-05,21.82978]
[1778920533424,41.01,78383.84,0.0,-0.18481,8e-05,21.82038]
[1778920543188,41.0,78379.66,0.0,-0.18509,8e-05,21.83982]
[1778920552803,40.99,78378.22,0.0,-0.18515,8e-05,21.84376]
[1778920558449,40.99,78379.22,0.0,-0.18504,8e-05,21.83657]
[1778920563456,40.99,78380.16,0.0,-0.18495,8e-05,21.83021]
[1778920569462,40.99,78380.79,0.0,-0.18489,8e-05,21.82584]
[1778920574467,40.98,78380.29,0.0,-0.18492,8e-05,21.82796]
[1778920580475,40.98,78380.76,0.0,-0.18487,8e-05,21.82451]
[1778920586074,40.98,78380.76,0.0,-0.18487,8e-05,21.82387]
[1778920591487,40.98,78380.73,0.0,-0.18484,8e-05,21.81995]
[1778920596492,40.98,78380.75,0.0,-0.18483,8e-05,21.81932]
[1778920603161,40.98,78380.81,0.0,-0.18482,8e-05,21.81829]
[1778920604866,40.98,78380.81,0.0,-0.18482,8e-05,21.81829]
[1778920609869,40.97,78379.9,0.0,-0.18488,8e-05,21.82255]
[1778920615510,40.97,78376.39,0.0,-0.18512,8e-05,21.8396]
[1778920620515,40.96,78377.58,0.0,-0.18501,8e-05,21.83151]
[1778920626521,40.96,78378.12,0.0,-0.18495,8e-05,21.82739]
[1778920631526,40.96,78376.7,0.0,-0.18505,8e-05,21.83432]
[1778920636531,40.96,78381.71,0.0,-0.18464,8e-05,21.80598]
[1778920642537,40.96,78381.84,0.0,-0.18464,8e-05,21.80563]
[1778920647542,40.96,78381.83,0.0,-0.18464,8e-05,21.80591]
[1778920652546,40.96,78380.04,0.0,-0.18476,8e-05,21.81193]
[1778920657558,40.96,78380.12,0.0,-0.18475,8e-05,21.81108]
[1778920657704,40.96,78380.12,0.0,-0.18475,8e-05,21.81108]
[1778920660556,40.96,78395.93,0.0,-0.18351,8e-05,21.72484]
[1778920661099,40.96,78395.93,0.0,-0.18351,8e-05,21.72484]
[1778920663795,40.97,78396.07,0.0,-0.18354,8e-05,21.72676]
[1778920669565,40.98,78395.44,0.0,-0.18365,8e-05,21.73443]
[1778920674570,40.98,78395.45,0.0,-0.18368,8e-05,21.73696]
[1778920679575,40.99,78392.52,0.0,-0.18393,8e-05,21.75478]
[1778920685581,40.99,78396.68,0.0,-0.18363,8e-05,21.7335]
[1778920689975,41.0,78396.66,0.0,-0.18365,8e-05,21.73501]
[1778920690067,41.0,78396.66,0.0,-0.18365,8e-05,21.73501]
[1778920690392,41.0,78396.66,0.0,-0.18365,8e-05,21.73501]
[1778920690500,41.0,78396.66,0.0,-0.18365,8e-05,21.73501]
[1778920690568,41.0,78396.66,0.0,-0.18365,8e-05,21.73501]
[1778920690585,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920690700,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920690743,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920690972,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691009,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691191,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691220,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691487,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691516,41.0,78400.32,0.0,-0.18337,8e-05,21.71519]
[1778920691586,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920691712,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920691754,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920691959,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692015,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692182,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692208,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692299,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692332,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692385,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692430,41.0,78410.26,0.0,-0.1826,8e-05,21.66109]
[1778920692486,41.0,78410.26,0.0,-0.18262,8e-05,21.6626]
[1778920692621,41.0,78410.26,0.0,-0.18262,8e-05,21.6626]
[1778920692645,41.0,78410.26,0.0,-0.18262,8e-05,21.6626]
[1778920692875,41.0,78410.26,0.0,-0.18262,8e-05,21.6626]
[1778920692904,41.0,78410.26,0.0,-0.18262,8e-05,21.6626]
[1778920693588,41.01,78415.16,0.0,-0.18225,8e-05,21.63675]
[1778920694127,41.01,78415.16,0.0,-0.18225,8e-05,21.63675]
[1778920694233,41.01,78415.16,0.0,-0.18225,8e-05,21.63675]
[1778920694453,41.01,78415.16,0.0,-0.18227,8e-05,21.6382]
[1778920697318,41.02,78416.25,0.0,-0.18222,8e-05,21.63495]
[1778920698276,41.02,78416.25,0.0,-0.18224,8e-05,21.63633]
[1778920702596,41.03,78421.23,0.0,-0.18192,8e-05,21.61413]
[1778920707602,41.06,78423.28,0.0,-0.18188,8e-05,21.6112]
[1778920712607,41.06,78412.21,0.0,-0.18277,8e-05,21.67227]
[1778920717611,41.06,78410.04,0.0,-0.18295,8e-05,21.68534]
[1778920722615,41.06,78408.23,0.0,-0.1831,8e-05,21.69555]
[1778920728621,41.06,78404.47,0.0,-0.18338,8e-05,21.71524]
[1778920733626,41.06,78403.39,0.0,-0.18345,8e-05,21.71997]
[1778920737560,41.06,78403.16,0.0,-0.18345,8e-05,21.72029]
[1778920737596,41.06,78403.16,0.0,-0.18345,8e-05,21.72029]
[1778920737754,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738025,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738212,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738279,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738419,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738484,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738625,41.06,78404.7,0.0,-0.18333,8e-05,21.71156]
[1778920738631,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920738674,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920738842,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920738885,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739057,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739091,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739265,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739327,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739574,41.06,78405.22,0.0,-0.18328,8e-05,21.70852]
[1778920739632,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920739654,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920739883,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920739915,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920740185,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920740220,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920740392,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920740423,41.05,78415.13,0.0,-0.18247,8e-05,21.65098]
[1778920740583,41.05,78415.13,0.0,-0.18244,8e-05,21.64915]
[1778920740644,41.05,78415.13,0.0,-0.18244,8e-05,21.64915]
[1778920740679,41.05,78415.13,0.0,-0.18244,8e-05,21.64915]
[1778920741590,41.04,78415.13,0.0,-0.18242,8e-05,21.64765]
[1778920742635,41.04,78426.74,0.0,-0.18149,8e-05,21.58154]
[1778920742700,41.04,78426.74,0.0,-0.18149,8e-05,21.58154]
[1778920742759,41.04,78426.74,0.0,-0.18149,8e-05,21.58154]
[1778920743636,41.03,78426.06,0.0,-0.18153,8e-05,21.58392]
[1778920746681,41.02,78426.06,0.0,-0.18146,8e-05,21.57936]
[1778920749871,41.01,78423.25,0.0,-0.18163,8e-05,21.59097]
[1778920755648,41.0,78421.17,0.0,-0.18169,8e-05,21.59515]
[1778920756804,40.99,78421.53,0.0,-0.18165,8e-05,21.59205]
[1778920761152,40.98,78422.59,0.0,-0.18152,8e-05,21.58239]
[1778920766659,40.97,78422.88,0.0,-0.18144,8e-05,21.57642]
[1778920771125,40.97,78426.05,0.0,-0.18117,8e-05,21.55708]
[1778920776669,40.98,78427.03,0.0,-0.18111,8e-05,21.55118]
[1778920782675,40.99,78430.02,0.0,-0.18097,8e-05,21.54176]
[1778920787680,41.01,78430.61,0.0,-0.18099,8e-05,21.54369]
[1778920794552,41.02,78430.72,0.0,-0.18107,8e-05,21.54911]
[1778920799693,41.03,78429.53,0.0,-0.1812,8e-05,21.55907]
[1778920806044,41.04,78429.92,0.0,-0.18121,8e-05,21.55989]
[1778920811709,41.04,78433.89,0.0,-0.18094,8e-05,21.54088]
[1778920816247,41.05,78434.31,0.0,-0.18095,8e-05,21.54134]
[1778920817261,41.05,78434.31,0.0,-0.18094,8e-05,21.54061]
[1778920819237,41.05,78442.88,0.0,-0.18025,8e-05,21.49175]
[1778920819443,41.05,78442.88,0.0,-0.18025,8e-05,21.49144]
[1778920824722,41.04,78443.75,0.0,-0.18016,8e-05,21.48517]
[1778920829727,41.04,78442.03,0.0,-0.18028,8e-05,21.49355]
[1778920835741,41.04,78440.23,0.0,-0.18038,8e-05,21.49855]
[1778920838397,41.03,78440.23,0.0,-0.18037,8e-05,21.49786]
[1778920838846,41.03,78440.23,0.0,-0.18037,8e-05,21.49767]
[1778920839479,41.03,78440.23,0.0,-0.18037,8e-05,21.49767]
[1778920839591,41.03,78440.23,0.0,-0.18037,8e-05,21.49767]
[1778920839630,41.03,78440.23,0.0,-0.18037,8e-05,21.49767]
[1778920839724,41.04,78440.23,0.0,-0.18038,8e-05,21.49867]
[1778920840427,41.04,78440.23,0.0,-0.18038,8e-05,21.49867]
[1778920840525,41.04,78440.23,0.0,-0.18038,8e-05,21.49867]
[1778920840681,41.04,78440.23,0.0,-0.18038,8e-05,21.49867]
[1778920840746,41.04,78467.95,0.0,-0.17824,8e-05,21.34551]
[1778920841747,41.05,78453.48,0.0,-0.17942,8e-05,21.42992]
[1778920844751,41.07,78438.35,0.0,-0.1807,8e-05,21.52196]
[1778920847862,41.07,78432.05,0.0,-0.1812,8e-05,21.55753]
[1778920847905,41.07,78432.05,0.0,-0.1812,8e-05,21.55753]
[1778920848756,41.07,78430.8,0.0,-0.1813,8e-05,21.56448]
[1778920851240,41.07,78430.89,0.0,-0.18129,8e-05,21.5639]
[1778920855994,41.07,78432.83,0.0,-0.18114,8e-05,21.55326]
[1778920858103,41.07,78433.09,0.0,-0.18112,8e-05,21.5521]
[1778920858766,41.07,78433.05,0.0,-0.18113,8e-05,21.55248]
[1778920864468,41.07,78432.98,0.0,-0.18114,8e-05,21.5537]
[1778920869504,41.07,78431.31,0.0,-0.18128,8e-05,21.56315]
[1778920874787,41.07,78430.94,0.0,-0.18131,8e-05,21.56522]
[1778920879792,41.07,78432.54,0.0,-0.18119,8e-05,21.55663]
[1778920884797,41.08,78430.68,0.0,-0.18136,8e-05,21.56876]
[1778920889803,41.08,78431.86,0.0,-0.18131,8e-05,21.56558]
[1778920894808,41.09,78428.71,0.0,-0.18157,8e-05,21.58243]
[1778920900721,41.1,78429.19,0.0,-0.18157,8e-05,21.58219]
[1778920905819,41.1,78428.32,0.0,-0.18165,8e-05,21.5884]
[1778920910682,41.1,78428.8,0.0,-0.18159,8e-05,21.58369]
[1778920910727,41.1,78428.8,0.0,-0.18159,8e-05,21.58369]
[1778920911136,41.09,78428.8,0.0,-0.18158,8e-05,21.58324]
[1778920912826,41.09,78445.27,0.0,-0.18029,8e-05,21.49128]
[1778920914721,41.09,78445.27,0.0,-0.18029,8e-05,21.49119]
[1778920919833,41.09,78439.02,0.0,-0.18077,8e-05,21.52515]
[1778920924944,41.09,78438.41,0.0,-0.18078,8e-05,21.52644]
[1778920930932,41.08,78438.25,0.0,-0.18077,8e-05,21.52516]
[1778920936852,41.08,78445.26,0.0,-0.18023,8e-05,21.48652]
[1778920941857,41.08,78445.21,0.0,-0.18024,8e-05,21.48729]
[1778920947864,41.08,78445.24,0.0,-0.18024,8e-05,21.48745]
[1778920952869,41.08,78446.12,0.0,-0.18015,8e-05,21.4794]
[1778920958365,41.09,78442.98,0.0,-0.18043,8e-05,21.49957]
[1778920963880,41.1,78443.73,0.0,-0.18043,8e-05,21.49933]
[1778920969491,41.11,78444.61,0.0,-0.1804,8e-05,21.49756]
[1778920975822,41.11,78449.12,0.0,-0.18006,8e-05,21.47342]
[1778920982901,41.11,78448.68,0.0,-0.18009,8e-05,21.47569]
[1778920988789,41.11,78449.55,0.0,-0.18003,8e-05,21.47094]
[1778920993913,41.11,78448.77,0.0,-0.18009,8e-05,21.47556]
[1778920999918,41.11,78448.62,0.0,-0.1801,8e-05,21.47638]
[1778921006925,41.11,78448.12,0.0,-0.18014,8e-05,21.479]
[1778921012930,41.11,78448.09,0.0,-0.18012,8e-05,21.47571]
[1778921017935,41.11,78447.74,0.0,-0.18015,8e-05,21.47763]
[1778921022940,41.11,78447.59,0.0,-0.18016,8e-05,21.47848]
[1778921028946,41.11,78447.49,0.0,-0.18017,8e-05,21.47907]
[1778921031935,41.11,78447.49,0.0,-0.18017,8e-05,21.47909]
[1778921032017,41.11,78447.48,0.0,-0.18017,8e-05,21.47912]
[1778921035741,41.11,78450.17,0.0,-0.17996,8e-05,21.46457]
[1778921035786,41.11,78450.17,0.0,-0.17996,8e-05,21.46457]
[1778921041963,41.11,78446.87,0.0,-0.18022,8e-05,21.4829]
[1778921046969,41.11,78452.04,0.0,-0.17982,8e-05,21.45458]
[1778921049005,41.11,78451.89,0.0,-0.17984,8e-05,21.45601]
[1778921049046,41.11,78451.89,0.0,-0.17984,8e-05,21.45601]
[1778921054976,41.12,78452.44,0.0,-0.17982,8e-05,21.45465]
[1778921059981,41.12,78452.73,0.0,-0.17982,8e-05,21.45443]
[1778921064986,41.12,78451.25,0.0,-0.17995,8e-05,21.46367]
[1778921069991,41.12,78446.63,0.0,-0.18029,8e-05,21.48833]
[1778921075843,41.12,78446.45,0.0,-0.18028,8e-05,21.48528]
[1778921081985,41.11,78427.6,0.0,-0.18168,8e-05,21.58415]
[1778921085954,41.1,78423.39,0.0,-0.18195,8e-05,21.60373]
[1778921086349,41.09,78422.15,0.0,-0.18203,8e-05,21.60918]
[1778921088467,41.09,78418.53,0.0,-0.18228,8e-05,21.62631]
[1778921088686,41.09,78418.53,0.0,-0.18228,8e-05,21.62631]
[1778921088756,41.09,78418.53,0.0,-0.18228,8e-05,21.62631]
[1778921089915,41.08,78418.53,0.0,-0.18225,8e-05,21.62436]
[1778921089979,41.08,78418.53,0.0,-0.18225,8e-05,21.62436]
[1778921092016,41.07,78398.02,0.0,-0.18382,8e-05,21.73463]
[1778921092046,41.07,78398.02,0.0,-0.18382,8e-05,21.73463]
[1778921098022,41.06,78396.71,0.0,-0.18384,8e-05,21.73586]
[1778921101140,41.05,78396.59,0.0,-0.18382,8e-05,21.73441]
[1778921107760,41.05,78406.52,0.0,-0.18302,8e-05,21.67836]
[1778921113038,41.05,78408.64,0.0,-0.18286,8e-05,21.6666]
[1778921116373,41.05,78409.59,0.0,-0.18277,8e-05,21.66003]
[1778921123048,41.04,78412.49,0.0,-0.18249,8e-05,21.64009]
[1778921125111,41.04,78412.49,0.0,-0.18249,8e-05,21.64009]
[1778921129456,41.03,78408.45,0.0,-0.18277,8e-05,21.66019]
[1778921131734,41.03,78403.78,0.0,-0.1831,8e-05,21.68151]
[1778921136954,41.02,78398.98,0.0,-0.18346,8e-05,21.70673]
[1778921142366,41.02,78398.77,0.0,-0.18347,8e-05,21.70685]
[1778921148950,41.01,78399.02,0.0,-0.18339,8e-05,21.70154]
[1778921150061,41.01,78398.98,0.0,-0.18337,8e-05,21.70007]
[1778921150073,41.01,78398.98,0.0,-0.18337,8e-05,21.70007]
[1778921150286,41.01,78398.98,0.0,-0.18336,8e-05,21.69928]
[1778921151076,41.0,78395.94,0.0,-0.18359,8e-05,21.71527]
[1778921151414,41.0,78395.94,0.0,-0.18359,8e-05,21.71527]
[1778921153078,41.0,78383.31,0.0,-0.18459,8e-05,21.7854]
[1778921153375,41.0,78383.31,0.0,-0.18459,8e-05,21.7854]
[1778921157982,41.0,78378.33,0.0,-0.18498,8e-05,21.81217]
[1778921158082,41.0,78377.7,0.0,-0.18502,8e-05,21.81528]
[1778921160084,41.0,78364.23,0.0,-0.18607,8e-05,21.88845]
[1778921165084,40.99,78365.99,0.0,-0.1859,8e-05,21.87653]
[1778921170094,41.0,78373.46,0.0,-0.18536,8e-05,21.83901]
[1778921175099,41.0,78372.79,0.0,-0.18544,8e-05,21.84439]
[1778921178080,41.01,78371.72,0.0,-0.18553,8e-05,21.85115]
[1778921178102,41.01,78371.36,0.0,-0.18557,8e-05,21.8534]
[1778921183107,41.01,78376.37,0.0,-0.1852,8e-05,21.82773]
[1778921188112,41.02,78379.92,0.0,-0.18493,8e-05,21.80903]
[1778921193341,41.01,78380.05,0.0,-0.18489,8e-05,21.80442]
[1778921199123,41.01,78380.78,0.0,-0.18482,8e-05,21.7995]
[1778921205129,41.01,78380.97,0.0,-0.1848,8e-05,21.79816]
[1778921208660,41.01,78381.2,0.0,-0.18478,8e-05,21.79676]
[1778921214138,41.01,78379.53,0.0,-0.18491,8e-05,21.80565]
[1778921219142,41.01,78379.05,0.0,-0.18494,8e-05,21.80759]
[1778921225148,41.01,78378.72,0.0,-0.18495,8e-05,21.80829]
[1778921230153,41.0,78383.23,0.0,-0.18458,8e-05,21.78291]
[1778921236082,41.01,78387.04,0.0,-0.18431,8e-05,21.76415]
[1778921241164,41.01,78385.86,0.0,-0.18442,8e-05,21.77196]
[1778921247170,41.01,78380.77,0.0,-0.18483,8e-05,21.80016]
[1778921252175,41.01,78380.66,0.0,-0.18481,8e-05,21.79661]
[1778921257180,41.02,78377.75,0.0,-0.18507,8e-05,21.81532]
[1778921262185,41.02,78377.74,0.0,-0.1851,8e-05,21.81715]
[1778921264187,41.02,78365.45,0.0,-0.18607,8e-05,21.88456]
[1778921269192,41.01,78365.64,0.0,-0.18601,8e-05,21.88076]
[1778921274785,41.01,78366.67,0.0,-0.18591,8e-05,21.87339]
[1778921280391,41.0,78364.81,0.0,-0.18603,8e-05,21.88171]
[1778921286209,41.0,78364.93,0.0,-0.18599,8e-05,21.87915]
[1778921291214,40.99,78365.06,0.0,-0.18591,8e-05,21.8733]
[1778921296680,40.98,78365.12,0.0,-0.18587,8e-05,21.87031]
[1778921300707,40.97,78362.85,0.0,-0.18599,8e-05,21.87822]
[1778921301224,40.97,78362.67,0.0,-0.18599,8e-05,21.87837]
[1778921306232,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921306594,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921306691,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921306778,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921306793,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921306909,40.96,78357.73,0.0,-0.18635,8e-05,21.90319]
[1778921308711,40.96,78349.89,0.0,-0.18698,8e-05,21.94655]
[1778921308810,40.96,78349.89,0.0,-0.18696,8e-05,21.94553]
[1778921310236,40.96,78337.59,0.0,-0.18794,8e-05,22.01291]
[1778921313431,40.95,78336.64,0.0,-0.18795,8e-05,22.01144]
[1778921319245,40.92,78337.04,0.0,-0.18779,8e-05,21.99992]
[1778921324250,40.91,78337.26,0.0,-0.18769,8e-05,21.9929]
[1778921329255,40.9,78337.32,0.0,-0.18762,8e-05,21.98779]
[1778921334260,40.89,78328.76,0.0,-0.18827,8e-05,22.03189]
[1778921339265,40.88,78330.17,0.0,-0.18813,8e-05,22.02212]
[1778921340187,40.88,78330.17,0.0,-0.18813,8e-05,22.02212]
[1778921340262,40.88,78330.17,0.0,-0.18812,8e-05,22.02176]
[1778921341267,40.88,78330.12,0.0,-0.18812,8e-05,22.02169]
[1778921344237,40.88,78325.35,0.0,-0.18849,8e-05,22.04697]
[1778921344286,40.88,78325.26,0.0,-0.18849,8e-05,22.04686]
[1778921351890,40.86,78326.14,0.0,-0.1883,8e-05,22.03326]
[1778921357282,40.85,78336.28,0.0,-0.18743,8e-05,21.97364]
[1778921362287,40.85,78335.14,0.0,-0.18751,8e-05,21.97901]
[1778921367292,40.84,78335.55,0.0,-0.18747,8e-05,21.97659]
[1778921372297,40.85,78338.99,0.0,-0.18722,8e-05,21.9571]
[1778921372776,40.85,78338.99,0.0,-0.18722,8e-05,21.9571]
[1778921373298,40.85,78339.32,0.0,-0.1872,8e-05,21.95597]
[1778921378303,40.86,78340.35,0.0,-0.18717,8e-05,21.95387]
[1778921383343,40.87,78341.79,0.0,-0.1871,8e-05,21.94919]
[1778921388375,40.88,78342.94,0.0,-0.18705,8e-05,21.94609]
[1778921393385,40.89,78343.3,0.0,-0.18706,8e-05,21.94682]
[1778921398414,40.89,78341.53,0.0,-0.18723,8e-05,21.95849]
[1778921403416,40.89,78337.7,0.0,-0.18754,8e-05,21.98006]
[1778921408425,40.89,78334.64,0.0,-0.18778,8e-05,21.99661]
[1778921413462,40.88,78329.49,0.0,-0.18813,8e-05,22.02001]
[1778921418462,40.86,78330.43,0.0,-0.18798,8e-05,22.00975]
[1778921423500,40.86,78323.76,0.0,-0.18847,8e-05,22.04328]
[1778921424767,40.85,78324.07,0.0,-0.18844,8e-05,22.04112]
[1778921424788,40.85,78324.07,0.0,-0.18844,8e-05,22.04112]
[1778921424830,40.85,78324.07,0.0,-0.18843,8e-05,22.04081]
[1778921431354,40.85,78326.54,0.0,-0.18819,8e-05,22.02221]
[1778921438361,40.84,78327.59,0.0,-0.18803,8e-05,22.01102]
[1778921443366,40.83,78329.75,0.0,-0.18782,8e-05,21.99627]
[1778921448372,40.84,78324.94,0.0,-0.18826,8e-05,22.0264]
[1778921453377,40.86,78326.16,0.0,-0.18825,8e-05,22.02617]
[1778921459209,40.87,78326.94,0.0,-0.18828,8e-05,22.0285]
[1778921464388,40.89,78333.49,0.0,-0.18783,8e-05,21.99792]
[1778921470395,40.92,78333.1,0.0,-0.18803,8e-05,22.01204]
[1778921475756,40.94,78332.89,0.0,-0.1882,8e-05,22.02478]
[1778921481406,40.96,78333.02,0.0,-0.1883,8e-05,22.03182]
[1778921486411,40.98,78330.79,0.0,-0.18856,8e-05,22.04995]
[1778921492417,40.99,78331.27,0.0,-0.18858,8e-05,22.04921]
[1778921497422,41.0,78331.43,0.0,-0.18862,8e-05,22.05228]
[1778921502427,41.01,78331.34,0.0,-0.18867,8e-05,22.05599]
[1778921509560,41.02,78331.29,0.0,-0.18872,8e-05,22.05962]
[1778921516044,41.02,78331.68,0.0,-0.18873,8e-05,22.06008]
[1778921521077,41.03,78331.84,0.0,-0.18873,8e-05,22.06019]
[1778921521098,41.03,78331.84,0.0,-0.18873,8e-05,22.06019]
[1778921521169,41.03,78331.84,0.0,-0.18873,8e-05,22.06019]
[1778921521197,41.03,78331.84,0.0,-0.18873,8e-05,22.06077]
[1778921523452,41.03,78349.23,0.0,-0.18737,8e-05,21.96674]
[1778921529460,41.05,78350.34,0.0,-0.18739,8e-05,21.96865]
[1778921535466,41.07,78348.83,0.0,-0.18759,8e-05,21.98305]
[1778921540471,41.07,78343.31,0.0,-0.18806,8e-05,22.01562]
[1778921545478,41.08,78344.89,0.0,-0.18796,8e-05,22.00881]
[1778921554311,41.09,78345.06,0.0,-0.18797,8e-05,22.00738]
[1778921555552,41.09,78345.06,0.0,-0.18797,8e-05,22.00763]
[1778921555809,41.09,78345.06,0.0,-0.18797,8e-05,22.00763]
[1778921556088,41.09,78345.06,0.0,-0.18797,8e-05,22.00763]
[1778921556420,41.09,78345.06,0.0,-0.18797,8e-05,22.00763]
[1778921556424,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921556642,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921556776,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921556843,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921556921,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921557151,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921557189,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921557370,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921557408,41.09,78345.06,0.0,-0.18798,8e-05,22.00788]
[1778921557424,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921557610,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921557657,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921557818,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921557853,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558032,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558065,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558248,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558294,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558458,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558477,41.08,78345.06,0.0,-0.18795,8e-05,22.00628]
[1778921558496,41.08,78359.35,0.0,-0.1868,8e-05,21.92628]
[1778921558668,41.08,78359.35,0.0,-0.1868,8e-05,21.92628]
[1778921558708,41.08,78359.35,0.0,-0.1868,8e-05,21.92628]
[1778921558873,41.08,78359.35,0.0,-0.1868,8e-05,21.92628]
[1778921558889,41.08,78359.35,0.0,-0.1868,8e-05,21.92628]
[1778921559497,41.08,78364.78,0.0,-0.18635,8e-05,21.89569]
[1778921563357,41.08,78368.74,0.0,-0.18603,8e-05,21.8729]
[1778921563401,41.08,78368.74,0.0,-0.18602,8e-05,21.87275]
[1778921568422,41.08,78369.73,0.0,-0.18594,8e-05,21.86667]
[1778921572510,41.07,78357.11,0.0,-0.18693,8e-05,21.93527]
[1778921573076,41.07,78357.11,0.0,-0.18693,8e-05,21.93527]
[1778921573167,41.07,78357.11,0.0,-0.18693,8e-05,21.93527]
[1778921578516,41.06,78356.69,0.0,-0.1869,8e-05,21.93287]
[1778921583519,41.06,78356.42,0.0,-0.18691,8e-05,21.93403]
[1778921589527,41.06,78356.59,0.0,-0.18689,8e-05,21.93259]
[1778921594532,41.06,78356.32,0.0,-0.18691,8e-05,21.93365]
[1778921599537,41.06,78356.0,0.0,-0.18693,8e-05,21.9349]
[1778921604543,41.06,78365.24,0.0,-0.1862,8e-05,21.88427]
[1778921609547,41.06,78353.31,0.0,-0.18714,8e-05,21.94964]
[1778921614552,41.05,78353.49,0.0,-0.18709,8e-05,21.94373]
[1778921619557,41.05,78355.83,0.0,-0.18689,8e-05,21.9302]
[1778921624819,41.05,78355.52,0.0,-0.18691,8e-05,21.93147]
[1778921630402,41.05,78358.46,0.0,-0.18667,8e-05,21.91533]
[1778921638576,41.05,78358.1,0.0,-0.18671,8e-05,21.91767]
[1778921643579,41.05,78357.86,0.0,-0.18673,8e-05,21.91899]
[1778921648584,41.05,78357.84,0.0,-0.18673,8e-05,21.91895]
[1778921654590,41.05,78357.85,0.0,-0.18672,8e-05,21.91871]
[1778921660066,41.05,78357.81,0.0,-0.18672,8e-05,21.91859]
[1778921666108,41.05,78358.05,0.0,-0.1867,8e-05,21.91701]
[1778921671607,41.05,78358.21,0.0,-0.18666,8e-05,21.9125]
[1778921679615,41.05,78358.01,0.0,-0.18667,8e-05,21.91325]
[1778921684620,41.05,78356.98,0.0,-0.18675,8e-05,21.91865]
[1778921691627,41.04,78356.5,0.0,-0.18678,8e-05,21.92026]
[1778921697633,41.04,78356.51,0.0,-0.18676,8e-05,21.91937]
[1778921702638,41.04,78356.95,0.0,-0.18672,8e-05,21.91637]
[1778921707643,41.04,78347.63,0.0,-0.18745,8e-05,21.96679]
[1778921713649,41.02,78343.48,0.0,-0.18771,8e-05,21.9845]
[1778921718654,41.02,78348.47,0.0,-0.18726,8e-05,21.95319]
[1778921720656,41.02,78360.4,0.0,-0.18632,8e-05,21.88782]
[1778921725661,41.02,78361.01,0.0,-0.1863,8e-05,21.88669]
[1778921730666,41.02,78362.78,0.0,-0.18614,8e-05,21.87554]
[1778921736600,41.02,78362.96,0.0,-0.18609,8e-05,21.87011]
[1778921741634,41.01,78362.89,0.0,-0.18608,8e-05,21.86974]
[1778921746682,41.01,78364.68,0.0,-0.18594,8e-05,21.85951]
[1778921752688,41.01,78364.28,0.0,-0.18597,8e-05,21.86149]
[1778921758694,41.01,78364.01,0.0,-0.18598,8e-05,21.86258]
[1778921764700,41.01,78363.78,0.0,-0.18599,8e-05,21.86297]
[1778921770706,41.01,78362.72,0.0,-0.18605,8e-05,21.86693]
[1778921776712,41.0,78362.5,0.0,-0.18604,8e-05,21.86648]
[1778921782717,41.0,78361.7,0.0,-0.1861,8e-05,21.87031]
[1778921787722,41.0,78355.14,0.0,-0.1866,8e-05,21.90525]
[1778921793728,40.99,78355.49,0.0,-0.18652,8e-05,21.8974]
[1778921798733,40.99,78354.99,0.0,-0.18653,8e-05,21.8983]
[1778921803738,40.98,78362.46,0.0,-0.18592,8e-05,21.85575]
[1778921808743,40.98,78356.13,0.0,-0.18642,8e-05,21.89013]
[1778921814749,40.98,78358.35,0.0,-0.18621,8e-05,21.87588]
[1778921819754,40.97,78347.22,0.0,-0.1871,8e-05,21.937]
[1778921824760,40.98,78341.93,0.0,-0.18752,8e-05,21.96659]
[1778921829770,40.97,78336.74,0.0,-0.18794,8e-05,21.99506]
[1778921834774,40.97,78335.92,0.0,-0.18798,8e-05,21.99796]
[1778921839779,40.97,78340.32,0.0,-0.18761,8e-05,21.97265]
[1778921844784,40.97,78340.52,0.0,-0.18759,8e-05,21.97115]
[1778921849789,40.97,78341.77,0.0,-0.18749,8e-05,21.96373]
[1778921854795,40.97,78340.13,0.0,-0.18759,8e-05,21.96922]
[1778921857798,40.97,78351.96,0.0,-0.18666,8e-05,21.90466]
[1778921859743,40.97,78352.42,0.0,-0.18663,8e-05,21.90262]
[1778921859800,40.97,78352.57,0.0,-0.18662,8e-05,21.90228]
[1778921864801,40.97,78353.16,0.0,-0.1866,8e-05,21.90088]
[1778921869810,40.98,78353.4,0.0,-0.18662,8e-05,21.90192]
[1778921874138,40.98,78352.05,0.0,-0.18674,8e-05,21.91042]
[1778921879177,40.98,78352.05,0.0,-0.1867,8e-05,21.90762]
[1778921884213,40.97,78354.92,0.0,-0.18643,8e-05,21.88892]
[1778921889255,40.96,78355.88,0.0,-0.18632,8e-05,21.88146]
[1778921892671,40.96,78356.57,0.0,-0.18626,8e-05,21.87664]
[1778921892676,40.96,78356.57,0.0,-0.18626,8e-05,21.87664]
[1778921892834,40.96,78356.64,0.0,-0.18625,8e-05,21.87596]
[1778921897839,40.96,78356.5,0.0,-0.18624,8e-05,21.87531]
[1778921902853,40.96,78359.24,0.0,-0.18601,8e-05,21.85936]
[1778921907863,40.96,78361.22,0.0,-0.18585,8e-05,21.84834]
[1778921912903,40.96,78361.27,0.0,-0.18583,8e-05,21.84489]
[1778921917919,40.96,78360.85,0.0,-0.18586,8e-05,21.84727]
[1778921922933,40.96,78362.19,0.0,-0.18576,8e-05,21.84001]
[1778921927956,40.96,78362.31,0.0,-0.18575,8e-05,21.83961]
[1778921932995,40.96,78363.79,0.0,-0.18564,8e-05,21.83161]
[1778921938033,40.96,78366.75,0.0,-0.18541,8e-05,21.81626]
[1778921943061,40.97,78369.65,0.0,-0.18521,8e-05,21.80223]
[1778921948077,40.97,78371.25,0.0,-0.18511,8e-05,21.79517]
[1778921949064,40.97,78371.29,0.0,-0.18511,8e-05,21.79533]
[1778921949088,40.97,78371.29,0.0,-0.18511,8e-05,21.79533]
[1778921950342,40.97,78371.43,0.0,-0.18511,8e-05,21.79495]
[1778921950878,40.97,78371.43,0.0,-0.18511,8e-05,21.79551]
[1778921955881,40.98,78376.14,0.0,-0.18477,8e-05,21.77191]
[1778921960910,40.99,78379.12,0.0,-0.18458,8e-05,21.75881]
[1778921965911,40.99,78378.82,0.0,-0.18464,8e-05,21.76261]
[1778921970958,41.0,78379.39,0.0,-0.18463,8e-05,21.76209]
[1778921975966,41.0,78379.05,0.0,-0.18466,8e-05,21.76237]
[1778921981003,41.01,78379.85,0.0,-0.18461,8e-05,21.75924]
[1778921986011,41.0,78378.12,0.0,-0.18472,8e-05,21.76675]
[1778921991065,41.0,78372.32,0.0,-0.18514,8e-05,21.79604]
[1778921996071,40.99,78371.57,0.0,-0.18518,8e-05,21.79849]
[1778922001085,40.98,78362.48,0.0,-0.18586,8e-05,21.84543]
[1778922003896,40.98,78363.86,0.0,-0.18573,8e-05,21.8364]
[1778922003901,40.98,78363.86,0.0,-0.18573,8e-05,21.8364]
[1778922003960,40.98,78363.95,0.0,-0.18571,8e-05,21.83524]
[1778922007122,40.97,78363.95,0.0,-0.18568,8e-05,21.83318]
[1778922007184,40.97,78363.95,0.0,-0.18568,8e-05,21.83318]
[1778922008017,40.97,78363.95,0.0,-0.18568,8e-05,21.83265]
[1778922008960,40.97,78373.31,0.0,-0.18493,8e-05,21.78068]
[1778922013138,40.98,78378.23,0.0,-0.18456,8e-05,21.75483]
[1778922013335,40.98,78378.23,0.0,-0.18456,8e-05,21.75483]
[1778922013965,40.98,78377.9,0.0,-0.18459,8e-05,21.75701]
[1778922016016,40.96,78378.12,0.0,-0.18445,8e-05,21.74725]
[1778922016080,40.96,78378.12,0.0,-0.18445,8e-05,21.74725]
[1778922016968,40.94,78378.22,0.0,-0.18439,8e-05,21.74257]
[1778922021973,40.9,78378.39,0.0,-0.18411,8e-05,21.72212]
[1778922026978,40.89,78380.25,0.0,-0.18394,8e-05,21.7099]
[1778922032984,40.89,78379.8,0.0,-0.18392,8e-05,21.70691]
[1778922038725,40.88,78380.93,0.0,-0.18381,8e-05,21.69857]
[1778922044999,40.88,78383.11,0.0,-0.18361,8e-05,21.68444]
[1778922050004,40.87,78385.15,0.0,-0.18342,8e-05,21.67147]
[1778922055009,40.87,78383.58,0.0,-0.18353,8e-05,21.67873]
[1778922060014,40.87,78382.57,0.0,-0.18359,8e-05,21.6828]
[1778922065019,40.86,78381.71,0.0,-0.18363,8e-05,21.686]
[1778922070950,40.86,78377.41,0.0,-0.18395,8e-05,21.70808]
[1778922073090,40.86,78376.87,0.0,-0.18398,8e-05,21.71042]
[1778922073251,40.86,78376.87,0.0,-0.18398,8e-05,21.71042]
[1778922073502,40.86,78376.87,0.0,-0.18398,8e-05,21.71007]
[1778922077261,40.85,78376.87,0.0,-0.18397,8e-05,21.70904]
[1778922077299,40.85,78376.87,0.0,-0.18397,8e-05,21.70904]
[1778922079801,40.85,78376.87,0.0,-0.18395,8e-05,21.70801]
[1778922087045,40.84,78375.91,0.0,-0.18399,8e-05,21.71095]
[1778922087717,40.84,78375.91,0.0,-0.18399,8e-05,21.71095]
[1778922087858,40.84,78375.91,0.0,-0.18399,8e-05,21.71095]
[1778922087957,40.84,78375.91,0.0,-0.18399,8e-05,21.71061]
[1778922091560,40.84,78375.52,0.0,-0.18399,8e-05,21.70839]
[1778922091605,40.84,78375.52,0.0,-0.18399,8e-05,21.70839]
[1778922091659,40.84,78375.52,0.0,-0.18398,8e-05,21.70805]
[1778922096718,40.84,78375.36,0.0,-0.18397,8e-05,21.70722]
[1778922099057,40.83,78362.8,0.0,-0.18497,8e-05,21.77655]
[1778922105063,40.83,78360.42,0.0,-0.18512,8e-05,21.7874]
[1778922111069,40.82,78360.48,0.0,-0.18508,8e-05,21.78456]
[1778922116563,40.82,78360.93,0.0,-0.18502,8e-05,21.78008]
[1778922122079,40.81,78361.62,0.0,-0.18493,8e-05,21.774]
[1778922127084,40.81,78361.88,0.0,-0.18489,8e-05,21.77072]
[1778922132764,40.8,78362.39,0.0,-0.18482,8e-05,21.7661]
[1778922137800,40.8,78363.25,0.0,-0.18473,8e-05,21.75938]
[1778922137865,40.8,78363.25,0.0,-0.18473,8e-05,21.75938]
[1778922138009,40.8,78363.25,0.0,-0.18472,8e-05,21.759]
[1778922141076,40.8,78356.53,0.0,-0.18525,8e-05,21.79569]
[1778922141270,40.79,78356.01,0.0,-0.18529,8e-05,21.7982]
[1778922141430,40.79,78356.01,0.0,-0.18529,8e-05,21.7982]
[1778922144722,40.79,78356.18,0.0,-0.18526,8e-05,21.79593]
[1778922144931,40.79,78356.18,0.0,-0.18525,8e-05,21.79562]
[1778922150009,40.79,78346.72,0.0,-0.18599,8e-05,21.8471]
[1778922151577,40.79,78346.0,0.0,-0.18602,8e-05,21.84713]
[1778922151719,40.79,78346.0,0.0,-0.18602,8e-05,21.84713]
[1778922151750,40.79,78346.0,0.0,-0.18602,8e-05,21.84713]
[1778922151843,40.79,78346.0,0.0,-0.18602,8e-05,21.84713]
[1778922152064,40.78,78346.0,0.0,-0.18602,8e-05,21.8468]
[1778922152281,40.78,78346.0,0.0,-0.18602,8e-05,21.8468]
[1778922153120,40.78,78345.02,0.0,-0.18609,8e-05,21.8519]
[1778922154464,40.78,78345.02,0.0,-0.18609,8e-05,21.85156]
[1778922154556,40.78,78345.02,0.0,-0.18608,8e-05,21.85121]
[1778922158474,40.78,78339.0,0.0,-0.18655,8e-05,21.88374]
[1778922159081,40.78,78339.0,0.0,-0.18655,8e-05,21.88337]
[1778922159142,40.78,78339.0,0.0,-0.18655,8e-05,21.88337]
[1778922160527,40.78,78339.01,0.0,-0.18654,8e-05,21.88299]
[1778922160905,40.78,78339.01,0.0,-0.18654,8e-05,21.8826]
[1778922166133,40.77,78335.17,0.0,-0.18682,8e-05,21.90227]
[1778922173080,40.77,78335.18,0.0,-0.1868,8e-05,21.90097]
[1778922178085,40.76,78336.14,0.0,-0.1867,8e-05,21.89345]
[1778922180916,40.76,78334.85,0.0,-0.18679,8e-05,21.89976]
[1778922180943,40.76,78334.85,0.0,-0.18679,8e-05,21.89976]
[1778922181868,40.76,78334.8,0.0,-0.18679,8e-05,21.89971]
[1778922182038,40.76,78334.8,0.0,-0.18679,8e-05,21.89971]
[1778922182149,40.76,78335.11,0.0,-0.18676,8e-05,21.89769]
[1778922185823,40.76,78335.5,0.0,-0.18672,8e-05,21.8949]
[1778922185856,40.76,78335.5,0.0,-0.18672,8e-05,21.8949]
[1778922187268,40.76,78335.5,0.0,-0.18671,8e-05,21.89392]
[1778922188155,40.76,78336.3,0.0,-0.18664,8e-05,21.88909]
[1778922193161,40.75,78346.01,0.0,-0.18583,8e-05,21.83311]
[1778922199167,40.75,78346.76,0.0,-0.18575,8e-05,21.82716]
[1778922201696,40.75,78346.8,0.0,-0.18573,8e-05,21.8264]
[1778922202170,40.74,78346.9,0.0,-0.18572,8e-05,21.82553]
[1778922203740,40.74,78346.98,0.0,-0.18571,8e-05,21.82478]
[1778922204464,40.74,78347.92,0.0,-0.18563,8e-05,21.81925]
[1778922204603,40.74,78347.92,0.0,-0.18563,8e-05,21.81925]
[1778922207336,40.74,78346.48,0.0,-0.18574,8e-05,21.82648]
[1778922207377,40.74,78346.48,0.0,-0.18574,8e-05,21.82648]
[1778922207860,40.74,78346.48,0.0,-0.18574,8e-05,21.82648]
[1778922208176,40.74,78344.01,0.0,-0.18593,8e-05,21.83999]
[1778922213181,40.74,78342.42,0.0,-0.18602,8e-05,21.84394]
[1778922218186,40.73,78341.53,0.0,-0.18607,8e-05,21.84741]
[1778922221442,40.73,78342.06,0.0,-0.18601,8e-05,21.84351]
[1778922221568,40.73,78342.06,0.0,-0.18601,8e-05,21.84351]
[1778922222268,40.73,78342.65,0.0,-0.18596,8e-05,21.83992]
[1778922223191,40.73,78342.63,0.0,-0.18596,8e-05,21.83972]
[1778922224305,40.73,78342.85,0.0,-0.18594,8e-05,21.83819]
[1778922227195,40.73,78342.81,0.0,-0.18593,8e-05,21.83752]
[1778922227388,40.73,78342.81,0.0,-0.18593,8e-05,21.83752]
[1778922227415,40.73,78342.81,0.0,-0.18593,8e-05,21.83752]
[1778922234622,40.72,78343.59,0.0,-0.18583,8e-05,21.83087]
[1778922240208,40.72,78344.51,0.0,-0.18574,8e-05,21.82427]
[1778922246174,40.71,78344.86,0.0,-0.18569,8e-05,21.82066]
[1778922251055,40.71,78344.86,0.0,-0.18567,8e-05,21.81956]
[1778922256228,40.71,78344.72,0.0,-0.18566,8e-05,21.81876]
[1778922261233,40.7,78344.96,0.0,-0.18563,8e-05,21.81607]
[1778922267239,40.7,78345.61,0.0,-0.18555,8e-05,21.81088]
[1778922271403,40.7,78348.64,0.0,-0.18528,8e-05,21.78954]
[1778922271560,40.7,78348.64,0.0,-0.18528,8e-05,21.78954]
[1778922272244,40.7,78348.77,0.0,-0.18526,8e-05,21.7886]
[1778922275354,40.69,78348.94,0.0,-0.18524,8e-05,21.78699]
[1778922275521,40.69,78348.94,0.0,-0.18524,8e-05,21.78699]
[1778922275833,40.69,78348.94,0.0,-0.18524,8e-05,21.78699]
[1778922275952,40.69,78348.94,0.0,-0.18524,8e-05,21.78699]
[1778922279919,40.69,78348.94,0.0,-0.18522,8e-05,21.78584]
[1778922279950,40.69,78348.94,0.0,-0.18522,8e-05,21.78584]
[1778922279963,40.69,78348.94,0.0,-0.18522,8e-05,21.78584]
[1778922280027,40.69,78348.94,0.0,-0.18522,8e-05,21.78559]
[1778922281253,40.69,78367.4,0.0,-0.18373,8e-05,21.68186]
[1778922281386,40.69,78367.4,0.0,-0.18373,8e-05,21.68186]
[1778922281458,40.69,78367.4,0.0,-0.18373,8e-05,21.68186]
[1778922281985,40.69,78367.4,0.0,-0.18373,8e-05,21.68186]
[1778922282081,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282437,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282607,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282624,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282681,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282785,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282892,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922282965,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922283107,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922283171,40.69,78367.4,0.0,-0.18373,8e-05,21.68163]
[1778922283188,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283331,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283384,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283544,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283589,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283766,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283828,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922283969,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922284032,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922284175,40.69,78367.4,0.0,-0.18373,8e-05,21.68139]
[1778922284186,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284266,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284403,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284477,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284685,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284731,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284896,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284941,40.69,78367.4,0.0,-0.18373,8e-05,21.68117]
[1778922284952,40.69,78367.4,0.0,-0.18372,8e-05,21.68097]
[1778922286014,40.69,78367.4,0.0,-0.18372,8e-05,21.68097]
[1778922286024,40.69,78367.4,0.0,-0.18372,8e-05,21.68097]
[1778922286025,40.69,78367.4,0.0,-0.18372,8e-05,21.68097]
[1778922286246,40.69,78367.4,0.0,-0.18372,8e-05,21.68067]
[1778922287259,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287620,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287629,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287665,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287808,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287820,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287824,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287892,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287913,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287919,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922287948,40.69,78381.76,0.0,-0.18257,8e-05,21.59977]
[1778922288161,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288270,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288300,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288312,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288332,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288522,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288537,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288564,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922288595,40.69,78381.76,0.0,-0.18256,8e-05,21.59948]
[1778922289079,40.69,78381.76,0.0,-0.18256,8e-05,21.59923]
[1778922289947,40.69,78381.76,0.0,-0.18256,8e-05,21.59923]
[1778922289959,40.69,78381.76,0.0,-0.18256,8e-05,21.59923]
[1778922290245,40.69,78381.76,0.0,-0.18256,8e-05,21.59899]
[1778922296148,40.68,78387.12,0.0,-0.18211,8e-05,21.56761]
[1778922301273,40.68,78375.87,0.0,-0.18298,8e-05,21.62901]
[1778922303937,40.68,78375.87,0.0,-0.18298,8e-05,21.62836]
[1778922303978,40.68,78375.87,0.0,-0.18298,8e-05,21.62836]
[1778922310282,40.67,78371.45,0.0,-0.1833,8e-05,21.65079]
[1778922315420,40.67,78369.14,0.0,-0.18346,8e-05,21.66198]
[1778922321078,40.66,78364.38,0.0,-0.18381,8e-05,21.68683]
[1778922327263,40.66,78363.52,0.0,-0.18385,8e-05,21.68929]
[1778922331387,40.65,78363.11,0.0,-0.18384,8e-05,21.68638]
[1778922332304,40.65,78357.11,0.0,-0.18432,8e-05,21.71982]
[1778922337309,40.65,78348.17,0.0,-0.18501,8e-05,21.76829]
[1778922345871,40.64,78347.49,0.0,-0.18502,8e-05,21.76903]
[1778922351018,40.64,78346.97,0.0,-0.18505,8e-05,21.7706]
[1778922356064,40.63,78346.47,0.0,-0.18506,8e-05,21.77165]
[1778922361157,40.63,78346.47,0.0,-0.18504,8e-05,21.76996]
[1778922368307,40.62,78346.94,0.0,-0.18498,8e-05,21.76533]
[1778922374345,40.62,78347.79,0.0,-0.18487,8e-05,21.75797]
[1778922379350,40.61,78347.94,0.0,-0.18484,8e-05,21.75556]
[1778922385356,40.61,78349.19,0.0,-0.18471,8e-05,21.74672]
[1778922390361,40.6,78340.87,0.0,-0.18536,8e-05,21.79188]
[1778922395366,40.6,78340.36,0.0,-0.18536,8e-05,21.78968]
[1778922401372,40.6,78340.74,0.0,-0.1853,8e-05,21.7856]
[1778922407299,40.59,78340.52,0.0,-0.18529,8e-05,21.78487]
[1778922412383,40.59,78337.06,0.0,-0.18555,8e-05,21.80263]
[1778922418376,40.58,78335.54,0.0,-0.18565,8e-05,21.80907]
[1778922423395,40.58,78334.72,0.0,-0.18569,8e-05,21.81189]
[1778922428400,40.57,78334.65,0.0,-0.18567,8e-05,21.81052]
[1778922433405,40.57,78333.14,0.0,-0.18577,8e-05,21.81728]
[1778922438410,40.56,78332.68,0.0,-0.18578,8e-05,21.81805]
[1778922443950,40.56,78334.55,0.0,-0.18561,8e-05,21.80619]
[1778922447419,40.56,78348.59,0.0,-0.18446,8e-05,21.72582]
[1778922452424,40.55,78349.0,0.0,-0.18439,8e-05,21.71893]
[1778922457428,40.55,78349.33,0.0,-0.18434,8e-05,21.71593]
[1778922462959,40.55,78347.34,0.0,-0.18449,8e-05,21.72597]
[1778922468439,40.55,78346.36,0.0,-0.18455,8e-05,21.73003]
[1778922473444,40.54,78348.36,0.0,-0.18437,8e-05,21.71755]
[1778922478449,40.54,78346.57,0.0,-0.1845,8e-05,21.72635]
[1778922483454,40.54,78346.14,0.0,-0.18451,8e-05,21.72749]
[1778922489460,40.53,78339.69,0.0,-0.18501,8e-05,21.762]
[1778922496463,40.53,78339.76,0.0,-0.18498,8e-05,21.75951]
[1778922501472,40.52,78340.73,0.0,-0.18488,8e-05,21.7526]
[1778922506477,40.52,78341.67,0.0,-0.18478,8e-05,21.74589]
[1778922511482,40.52,78342.56,0.0,-0.18467,8e-05,21.73615]
[1778922516307,40.51,78342.56,0.0,-0.18466,8e-05,21.73508]
[1778922516545,40.51,78342.56,0.0,-0.18465,8e-05,21.73482]
[1778922517488,40.51,78343.5,0.0,-0.18458,8e-05,21.72929]
[1778922519142,40.51,78342.84,0.0,-0.18462,8e-05,21.73273]
[1778922519199,40.51,78342.84,0.0,-0.18462,8e-05,21.73246]
[1778922524495,40.51,78342.2,0.0,-0.18466,8e-05,21.73478]
[1778922528239,40.51,78342.85,0.0,-0.18459,8e-05,21.73034]
[1778922528275,40.51,78342.85,0.0,-0.18459,8e-05,21.73034]
[1778922533504,40.5,78343.89,0.0,-0.18449,8e-05,21.72295]
[1778922538509,40.5,78343.95,0.0,-0.18447,8e-05,21.72142]
[1778922542591,40.5,78345.37,0.0,-0.18434,8e-05,21.71247]
[1778922542761,40.5,78345.37,0.0,-0.18434,8e-05,21.71247]
[1778922543514,40.5,78345.54,0.0,-0.18432,8e-05,21.71127]
[1778922548519,40.49,78345.71,0.0,-0.18429,8e-05,21.70917]
[1778922548894,40.49,78345.71,0.0,-0.18429,8e-05,21.70917]
[1778922548926,40.49,78345.71,0.0,-0.18429,8e-05,21.70917]
[1778922549013,40.49,78345.71,0.0,-0.18429,8e-05,21.70895]
[1778922554248,40.49,78345.71,0.0,-0.18428,8e-05,21.70809]
[1778922559339,40.49,78346.45,0.0,-0.18421,8e-05,21.70324]
[1778922563149,40.49,78346.44,0.0,-0.18419,8e-05,21.702]
[1778922563294,40.49,78346.44,0.0,-0.18419,8e-05,21.702]
[1778922563362,40.49,78346.44,0.0,-0.18419,8e-05,21.70178]
[1778922566033,40.49,78344.65,0.0,-0.18433,8e-05,21.7114]
[1778922566536,40.48,78344.67,0.0,-0.18432,8e-05,21.71108]
[1778922571541,40.48,78345.35,0.0,-0.18423,8e-05,21.70273]
[1778922576546,40.48,78343.93,0.0,-0.18433,8e-05,21.70949]
[1778922582552,40.48,78343.72,0.0,-0.18433,8e-05,21.70928]
[1778922588558,40.47,78341.94,0.0,-0.18445,8e-05,21.71792]
[1778922593563,40.47,78341.95,0.0,-0.18444,8e-05,21.71673]
[1778922599569,40.47,78341.16,0.0,-0.18448,8e-05,21.7198]
[1778922604574,40.46,78340.96,0.0,-0.18448,8e-05,21.71976]
[1778922610580,40.46,78340.67,0.0,-0.18449,8e-05,21.72003]
[1778922615118,40.46,78340.67,0.0,-0.18448,8e-05,21.71934]
[1778922615150,40.46,78340.67,0.0,-0.18448,8e-05,21.71934]
[1778922621591,40.45,78340.5,0.0,-0.18446,8e-05,21.71845]
[1778922626596,40.45,78342.62,0.0,-0.18428,8e-05,21.70542]
[1778922631601,40.45,78343.39,0.0,-0.18418,8e-05,21.69665]
[1778922633655,40.45,78342.91,0.0,-0.18422,8e-05,21.69896]
[1778922638367,40.45,78334.16,0.0,-0.18491,8e-05,21.74735]
[1778922638385,40.44,78334.16,0.0,-0.18491,8e-05,21.74707]
[1778922640387,40.44,78331.78,0.0,-0.1851,8e-05,21.76023]
[1778922640477,40.44,78331.78,0.0,-0.18509,8e-05,21.75998]
[1778922642316,40.44,78331.7,0.0,-0.18509,8e-05,21.76019]
[1778922642406,40.44,78331.7,0.0,-0.18509,8e-05,21.75994]
[1778922648616,40.44,78327.81,0.0,-0.18539,8e-05,21.78031]
[1778922654622,40.43,78324.87,0.0,-0.1856,8e-05,21.79509]
[1778922659627,40.43,78324.85,0.0,-0.18558,8e-05,21.79374]
[1778922664632,40.43,78323.39,0.0,-0.18568,8e-05,21.80049]
[1778922669637,40.42,78326.65,0.0,-0.18539,8e-05,21.78068]
[1778922674642,40.42,78327.69,0.0,-0.18529,8e-05,21.77348]
[1778922679647,40.42,78326.34,0.0,-0.18538,8e-05,21.77976]
[1778922684652,40.41,78330.82,0.0,-0.185,8e-05,21.75326]
[1778922689713,40.41,78330.45,0.0,-0.18502,8e-05,21.75415]
[1778922695428,40.41,78335.83,0.0,-0.18455,8e-05,21.7193]
[1778922700991,40.41,78333.38,0.0,-0.18473,8e-05,21.73178]
[1778922706673,40.4,78327.18,0.0,-0.18521,8e-05,21.76518]
[1778922711678,40.4,78327.88,0.0,-0.18513,8e-05,21.7599]
[1778922716683,40.39,78329.56,0.0,-0.18498,8e-05,21.74905]
[1778922721689,40.39,78330.29,0.0,-0.1849,8e-05,21.74371]
[1778922726693,40.39,78330.93,0.0,-0.18483,8e-05,21.73889]
[1778922731698,40.39,78325.33,0.0,-0.18527,8e-05,21.76929]
[1778922737604,40.38,78328.05,0.0,-0.18503,8e-05,21.75238]
[1778922742709,40.38,78328.24,0.0,-0.185,8e-05,21.75008]
[1778922748682,40.38,78328.36,0.0,-0.18497,8e-05,21.74793]
[1778922753719,40.37,78326.4,0.0,-0.18509,8e-05,21.75434]
[1778922759727,40.37,78324.49,0.0,-0.18522,8e-05,21.76362]
[1778922764732,40.37,78323.34,0.0,-0.1853,8e-05,21.76881]
[1778922765577,40.37,78323.34,0.0,-0.1853,8e-05,21.76881]
[1778922770738,40.36,78317.89,0.0,-0.18573,8e-05,21.79865]
[1778922775998,40.36,78318.13,0.0,-0.1857,8e-05,21.7965]
[1778922779951,40.36,78317.18,0.0,-0.18577,8e-05,21.8014]
[1778922781730,40.36,78317.24,0.0,-0.18576,8e-05,21.80073]
[1778922783090,40.36,78317.24,0.0,-0.18575,8e-05,21.80043]
[1778922783200,40.36,78317.24,0.0,-0.18575,8e-05,21.80043]
[1778922783993,40.36,78317.24,0.0,-0.18575,8e-05,21.8004]
[1778922784752,40.36,78311.12,0.0,-0.18625,8e-05,21.83493]
[1778922786754,40.36,78298.58,0.0,-0.18727,8e-05,21.90514]
[1778922787984,40.36,78293.13,0.0,-0.18771,8e-05,21.93554]
[1778922787993,40.36,78293.13,0.0,-0.18771,8e-05,21.93554]
[1778922788755,40.36,78288.69,0.0,-0.18807,8e-05,21.96023]
[1778922789645,40.36,78288.69,0.0,-0.18807,8e-05,21.96023]
[1778922789658,40.36,78288.69,0.0,-0.18807,8e-05,21.96023]
[1778922789745,40.36,78288.69,0.0,-0.18807,8e-05,21.96023]
[1778922789756,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922789811,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922789830,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922789845,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790009,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790064,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790222,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790417,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790496,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790620,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790682,40.35,78287.54,0.0,-0.18816,8e-05,21.96635]
[1778922790757,40.35,78286.59,0.0,-0.18823,8e-05,21.97148]
[1778922790836,40.35,78286.59,0.0,-0.18823,8e-05,21.97148]
[1778922790866,40.35,78286.59,0.0,-0.18823,8e-05,21.97148]
[1778922790879,40.35,78286.59,0.0,-0.18823,8e-05,21.97148]
[1778922791760,40.35,78276.76,0.0,-0.18904,8e-05,22.02673]
[1778922795775,40.35,78247.74,0.0,-0.19142,8e-05,22.18852]
[1778922796014,40.35,78247.74,0.0,-0.19142,8e-05,22.18852]
[1778922796048,40.35,78247.74,0.0,-0.19142,8e-05,22.18852]
[1778922796067,40.35,78247.74,0.0,-0.19142,8e-05,22.18852]
[1778922796776,40.35,78254.21,0.0,-0.19088,8e-05,22.15194]
[1778922800590,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922800914,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922800948,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801077,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801304,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801425,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801506,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801542,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801724,40.35,78258.06,0.0,-0.19055,8e-05,22.12949]
[1778922801728,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922801928,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922801999,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802135,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802218,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802320,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802379,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802480,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802541,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802716,40.35,78258.06,0.0,-0.19055,8e-05,22.12934]
[1778922802767,40.35,78258.06,0.0,-0.19055,8e-05,22.12909]
[1778922804784,40.34,78226.11,0.0,-0.19319,8e-05,22.30743]
[1778922806209,40.34,78228.16,0.0,-0.19301,8e-05,22.29548]
[1778922806304,40.34,78228.16,0.0,-0.19301,8e-05,22.29501]
[1778922806995,40.34,78228.16,0.0,-0.19301,8e-05,22.29501]
[1778922808666,40.34,78213.7,0.0,-0.19421,8e-05,22.37536]
[1778922809793,40.34,78195.08,0.0,-0.19577,8e-05,22.47918]
[1778922810464,40.34,78195.08,0.0,-0.19577,8e-05,22.47918]
[1778922810499,40.34,78195.08,0.0,-0.19577,8e-05,22.47918]
[1778922810510,40.34,78195.08,0.0,-0.19577,8e-05,22.47918]
[1778922810734,40.34,78195.08,0.0,-0.19576,8e-05,22.47881]
[1778922816045,40.33,78194.36,0.0,-0.19578,8e-05,22.47757]
[1778922816800,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817053,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817056,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817218,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817261,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817381,40.33,78214.45,0.0,-0.19408,8e-05,22.36498]
[1778922817801,40.33,78227.69,0.0,-0.19297,8e-05,22.29043]
[1778922821645,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922821750,40.33,78234.99,0.0,-0.19236,8e-05,22.24924]
[1778922821805,40.33,78248.93,0.0,-0.19119,8e-05,22.17049]
[1778922825289,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922825826,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826232,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826311,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826367,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826511,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826528,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826703,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826738,40.33,78252.35,0.0,-0.19089,8e-05,22.15034]
[1778922826803,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922826862,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922826954,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827052,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827157,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827204,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827404,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827453,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827607,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827646,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827814,40.33,78252.35,0.0,-0.19089,8e-05,22.15005]
[1778922827813,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922827855,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922827873,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922827876,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922827880,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922828635,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922828661,40.33,78261.72,0.0,-0.19011,8e-05,22.09719]
[1778922828807,40.33,78261.72,0.0,-0.19011,8e-05,22.097]
[1778922829417,40.33,78261.72,0.0,-0.19011,8e-05,22.097]
[1778922829814,40.33,78269.93,0.0,-0.18943,8e-05,22.05044]
[1778922832818,40.33,78285.62,0.0,-0.18813,8e-05,21.96178]
[1778922832845,40.33,78285.62,0.0,-0.18813,8e-05,21.96178]
[1778922832858,40.33,78285.62,0.0,-0.18813,8e-05,21.96178]
[1778922833772,40.33,78285.62,0.0,-0.18813,8e-05,21.96178]
[1778922835821,40.32,78267.72,0.0,-0.1896,8e-05,22.06202]
[1778922839717,40.32,78263.19,0.0,-0.18997,8e-05,22.0871]
[1778922839825,40.32,78258.81,0.0,-0.19032,8e-05,22.11136]
[1778922842828,40.32,78246.22,0.0,-0.19136,8e-05,22.18178]
[1778922843250,40.32,78246.22,0.0,-0.19136,8e-05,22.18178]
[1778922843287,40.32,78246.22,0.0,-0.19136,8e-05,22.18178]
[1778922843808,40.32,78246.22,0.0,-0.19136,8e-05,22.18154]
[1778922843947,40.32,78246.22,0.0,-0.19136,8e-05,22.18154]
[1778922844831,40.32,78228.95,0.0,-0.19279,8e-05,22.27793]
[1778922847605,40.32,78226.44,0.0,-0.19299,8e-05,22.29168]
[1778922847942,40.32,78224.97,0.0,-0.19311,8e-05,22.29969]
[1778922848354,40.32,78224.97,0.0,-0.19311,8e-05,22.29969]
[1778922848576,40.32,78224.97,0.0,-0.19311,8e-05,22.29969]
[1778922849797,40.32,78224.97,0.0,-0.19311,8e-05,22.29969]
[1778922849808,40.32,78224.97,0.0,-0.19311,8e-05,22.29969]
[1778922849836,40.32,78224.39,0.0,-0.19316,8e-05,22.30275]
[1778922854844,40.31,78220.13,0.0,-0.1935,8e-05,22.32545]
[1778922859849,40.31,78221.29,0.0,-0.19338,8e-05,22.31768]
[1778922860060,40.31,78221.29,0.0,-0.19338,8e-05,22.31768]
[1778922860312,40.31,78221.29,0.0,-0.19338,8e-05,22.31768]
[1778922860319,40.31,78221.29,0.0,-0.19338,8e-05,22.31768]
[1778922860850,40.31,78228.23,0.0,-0.1928,8e-05,22.2786]
[1778922865851,40.31,78234.84,0.0,-0.19224,8e-05,22.24105]
[1778922868568,40.31,78233.28,0.0,-0.19237,8e-05,22.24955]
[1778922868580,40.31,78233.28,0.0,-0.19237,8e-05,22.24955]
[1778922873619,40.31,78230.25,0.0,-0.19259,8e-05,22.26225]
[1778922876789,40.31,78230.41,0.0,-0.19257,8e-05,22.2611]
[1778922876866,40.3,78223.25,0.0,-0.19317,8e-05,22.30093]
[1778922881226,40.3,78223.67,0.0,-0.19312,8e-05,22.29778]
[1778922882965,40.3,78223.75,0.0,-0.19311,8e-05,22.29694]
[1778922883873,40.3,78223.6,0.0,-0.19312,8e-05,22.29762]
[1778922887113,40.3,78224.02,0.0,-0.19308,8e-05,22.2949]
[1778922887877,40.3,78217.06,0.0,-0.19366,8e-05,22.33369]
[1778922891719,40.3,78214.13,0.0,-0.19389,8e-05,22.34932]
[1778922891773,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922891911,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892540,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892571,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892667,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892779,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892824,40.3,78214.13,0.0,-0.19389,8e-05,22.34915]
[1778922892882,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922892988,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893081,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893219,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893277,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893425,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893460,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893665,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893701,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893867,40.3,78226.87,0.0,-0.19282,8e-05,22.27756]
[1778922893883,40.3,78222.13,0.0,-0.19321,8e-05,22.30398]
[1778922893906,40.3,78222.13,0.0,-0.19321,8e-05,22.30398]
[1778922893915,40.3,78222.13,0.0,-0.19321,8e-05,22.30398]
[1778922894884,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895276,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895286,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895317,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895344,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895548,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895568,40.3,78217.86,0.0,-0.19357,8e-05,22.32768]
[1778922895885,40.3,78214.73,0.0,-0.19382,8e-05,22.34477]
[1778922896462,40.3,78214.73,0.0,-0.19382,8e-05,22.34477]
[1778922896477,40.3,78214.73,0.0,-0.19382,8e-05,22.34477]
[1778922896886,40.29,78215.17,0.0,-0.19378,8e-05,22.34205]
[1778922899850,40.29,78213.54,0.0,-0.19391,8e-05,22.35069]
[1778922899889,40.29,78212.39,0.0,-0.194,8e-05,22.3569]
[1778922903734,40.29,78208.4,0.0,-0.19433,8e-05,22.37844]
[1778922903893,40.29,78208.8,0.0,-0.19429,8e-05,22.37594]
[1778922908899,40.29,78221.26,0.0,-0.19323,8e-05,22.30512]
[1778922911901,40.29,78208.76,0.0,-0.19427,8e-05,22.37446]
[1778922912621,40.29,78208.76,0.0,-0.19427,8e-05,22.37446]
[1778922913872,40.28,78208.04,0.0,-0.19433,8e-05,22.37821]
[1778922914877,40.28,78208.04,0.0,-0.19432,8e-05,22.37766]
[1778922915923,40.28,78208.42,0.0,-0.19428,8e-05,22.37528]
[1778922916896,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917205,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917341,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917401,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917544,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917759,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917809,40.28,78208.42,0.0,-0.19428,8e-05,22.37501]
[1778922917909,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918019,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918139,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918231,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918260,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918433,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918472,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918636,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918680,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918842,40.28,78208.42,0.0,-0.19428,8e-05,22.37487]
[1778922918908,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922918947,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922918953,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922918956,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922919084,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922919137,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922919266,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922919307,40.28,78208.42,0.0,-0.19428,8e-05,22.37486]
[1778922921918,40.28,78168.71,0.0,-0.19762,8e-05,22.59605]
[1778922926923,40.28,78172.74,0.0,-0.19726,8e-05,22.5722]
[1778922930052,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930059,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930094,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930156,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930186,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930282,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930307,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930408,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930455,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930515,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930547,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930639,40.27,78167.37,0.0,-0.1977,8e-05,22.60133]
[1778922930676,40.27,78167.37,0.0,-0.1977,8e-05,22.60106]
[1778922931326,40.27,78167.37,0.0,-0.1977,8e-05,22.60106]
[1778922933624,40.27,78168.4,0.0,-0.19758,8e-05,22.59147]
[1778922933742,40.27,78168.4,0.0,-0.19758,8e-05,22.59147]
[1778922933984,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934153,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934207,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934375,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934392,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934578,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934609,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934803,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934877,40.27,78168.4,0.0,-0.19758,8e-05,22.59126]
[1778922934904,40.27,78168.4,0.0,-0.19757,8e-05,22.59095]
[1778922935019,40.27,78168.4,0.0,-0.19757,8e-05,22.59095]
[1778922935065,40.27,78168.4,0.0,-0.19757,8e-05,22.59095]
[1778922935931,40.27,78186.96,0.0,-0.196,8e-05,22.487]
[1778922937037,40.27,78186.96,0.0,-0.19599,8e-05,22.48673]
[1778922937080,40.27,78186.96,0.0,-0.19599,8e-05,22.48673]
[1778922937838,40.27,78186.96,0.0,-0.19599,8e-05,22.48648]
[1778922941937,40.27,78199.97,0.0,-0.19488,8e-05,22.41265]
[1778922942712,40.27,78199.97,0.0,-0.19488,8e-05,22.41265]
[1778922942733,40.27,78199.97,0.0,-0.19487,8e-05,22.41233]
[1778922943155,40.27,78199.97,0.0,-0.19487,8e-05,22.41233]
[1778922943194,40.27,78199.97,0.0,-0.19487,8e-05,22.41233]
[1778922943295,40.26,78199.97,0.0,-0.19487,8e-05,22.41203]
[1778922944755,40.26,78199.97,0.0,-0.19487,8e-05,22.41203]
[1778922944847,40.26,78199.97,0.0,-0.19487,8e-05,22.41174]
[1778922950946,40.26,78199.04,0.0,-0.19492,8e-05,22.4152]
[1778922955951,40.26,78200.14,0.0,-0.1948,8e-05,22.40744]
[1778922960956,40.25,78200.18,0.0,-0.19478,8e-05,22.40574]
[1778922965961,40.25,78200.83,0.0,-0.1947,8e-05,22.40061]
[1778922970966,40.24,78200.93,0.0,-0.19467,8e-05,22.39858]
[1778922972387,40.24,78200.99,0.0,-0.19466,8e-05,22.39793]
[1778922972575,40.24,78200.99,0.0,-0.19466,8e-05,22.39793]
[1778922972676,40.24,78200.99,0.0,-0.19466,8e-05,22.39764]
[1778922977973,40.24,78202.18,0.0,-0.19454,8e-05,22.3896]
[1778922980537,40.24,78202.31,0.0,-0.19452,8e-05,22.3883]
[1778922980586,40.24,78202.31,0.0,-0.19452,8e-05,22.3883]
[1778922980686,40.24,78202.31,0.0,-0.19452,8e-05,22.38802]
[1778922985981,40.23,78203.88,0.0,-0.19437,8e-05,22.37789]
[1778922990986,40.23,78206.02,0.0,-0.19417,8e-05,22.36458]
[1778922995991,40.23,78205.97,0.0,-0.19414,8e-05,22.36029]
[1778922999604,40.22,78206.17,0.0,-0.19411,8e-05,22.35849]
[1778922999895,40.22,78206.17,0.0,-0.19411,8e-05,22.35849]
[1778922999909,40.22,78206.17,0.0,-0.19411,8e-05,22.35849]
[1778922999952,40.22,78206.17,0.0,-0.19411,8e-05,22.35849]
[1778922999995,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000096,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000158,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000304,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000372,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000480,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000587,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000627,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000788,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000860,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000992,40.22,78206.2,0.0,-0.1941,8e-05,22.35808]
[1778923000996,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001038,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001202,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001273,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001419,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001526,40.22,78201.58,0.0,-0.19449,8e-05,22.38383]
[1778923001627,40.22,78201.58,0.0,-0.19449,8e-05,22.38379]
[1778923002451,40.22,78201.58,0.0,-0.19449,8e-05,22.38379]
[1778923002460,40.22,78201.58,0.0,-0.19449,8e-05,22.38379]
[1778923004118,40.22,78191.26,0.0,-0.19536,8e-05,22.44152]
[1778923004140,40.22,78191.26,0.0,-0.19536,8e-05,22.44152]
[1778923004182,40.22,78191.26,0.0,-0.19536,8e-05,22.44152]
[1778923004549,40.22,78191.26,0.0,-0.19536,8e-05,22.44145]
[1778923007626,40.22,78192.32,0.0,-0.19526,8e-05,22.43524]
[1778923007727,40.22,78192.32,0.0,-0.19526,8e-05,22.43505]
[1778923008613,40.22,78192.32,0.0,-0.19526,8e-05,22.43505]
[1778923008712,40.22,78192.32,0.0,-0.19526,8e-05,22.43487]
[1778923013732,40.22,78193.66,0.0,-0.19513,8e-05,22.42661]
[1778923019014,40.22,78194.9,0.0,-0.19501,8e-05,22.41867]
[1778923020875,40.22,78194.62,0.0,-0.19504,8e-05,22.42009]
[1778923021416,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021756,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021797,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021804,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021932,40.22,78194.36,0.0,-0.19506,8e-05,22.42137]
[1778923021945,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022024,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022140,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022274,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022371,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022478,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022574,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022659,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022799,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923022897,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923023013,40.22,78194.36,0.0,-0.19505,8e-05,22.42118]
[1778923023017,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023055,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023263,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023312,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023469,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023583,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023700,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023729,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023903,40.22,78178.61,0.0,-0.19638,8e-05,22.50939]
[1778923023918,40.22,78178.61,0.0,-0.19638,8e-05,22.50936]
[1778923025514,40.22,78179.85,0.0,-0.19628,8e-05,22.50229]
[1778923025754,40.22,78179.85,0.0,-0.19627,8e-05,22.50215]
[1778923028691,40.21,78179.27,0.0,-0.19632,8e-05,22.50512]
[1778923028842,40.21,78179.27,0.0,-0.19632,8e-05,22.50512]
[1778923028886,40.21,78179.27,0.0,-0.19632,8e-05,22.50512]
[1778923028987,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029046,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029093,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029208,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029304,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029401,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029513,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029597,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029742,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029777,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029951,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923029985,40.21,78179.27,0.0,-0.19632,8e-05,22.50497]
[1778923030024,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030183,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030222,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030406,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030460,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030637,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030729,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030842,40.21,78180.34,0.0,-0.19622,8e-05,22.49887]
[1778923030858,40.21,78180.34,0.0,-0.19622,8e-05,22.49874]
[1778923032742,40.21,78181.82,0.0,-0.1961,8e-05,22.49033]
[1778923032925,40.21,78181.82,0.0,-0.19609,8e-05,22.4902]
[1778923033437,40.21,78181.82,0.0,-0.19609,8e-05,22.4902]
[1778923034028,40.21,78179.2,0.0,-0.19631,8e-05,22.50469]
[1778923036920,40.21,78179.16,0.0,-0.19631,8e-05,22.50464]
[1778923036928,40.21,78179.16,0.0,-0.19631,8e-05,22.50464]
[1778923036953,40.21,78179.16,0.0,-0.19631,8e-05,22.5045]
[1778923038122,40.21,78178.25,0.0,-0.19639,8e-05,22.50947]
[1778923038131,40.21,78178.25,0.0,-0.19639,8e-05,22.50947]
[1778923039033,40.21,78177.83,0.0,-0.19642,8e-05,22.51167]
[1778923041593,40.21,78177.61,0.0,-0.19643,8e-05,22.51263]
[1778923041804,40.21,78177.61,0.0,-0.19643,8e-05,22.51263]
[1778923041816,40.21,78177.61,0.0,-0.19643,8e-05,22.51247]
[1778923042375,40.21,78177.61,0.0,-0.19643,8e-05,22.51247]
[1778923042705,40.21,78177.61,0.0,-0.19643,8e-05,22.51247]
[1778923042967,40.21,78177.61,0.0,-0.19643,8e-05,22.51247]
[1778923042982,40.21,78177.61,0.0,-0.19643,8e-05,22.51247]
[1778923043037,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043060,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043237,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043322,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043439,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043503,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043644,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043726,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043846,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043905,40.21,78174.75,0.0,-0.19667,8e-05,22.52829]
[1778923043979,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923044070,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923044115,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923044283,40.21,78174.75,0.0,-0.19667,8e-05,22.52812]
[1778923045039,40.21,78172.81,0.0,-0.19683,8e-05,22.53881]
[1778923047827,40.21,78178.46,0.0,-0.19635,8e-05,22.50684]
[1778923048042,40.21,78178.83,0.0,-0.19631,8e-05,22.50462]
[1778923048973,40.21,78178.83,0.0,-0.19631,8e-05,22.50462]
[1778923048983,40.21,78178.83,0.0,-0.19631,8e-05,22.50462]
[1778923049005,40.21,78178.83,0.0,-0.19631,8e-05,22.50462]
[1778923049043,40.21,78174.23,0.0,-0.1967,8e-05,22.53019]
[1778923052418,40.2,78171.11,0.0,-0.19694,8e-05,22.54373]
[1778923053963,40.2,78171.11,0.0,-0.19694,8e-05,22.54355]
[1778923054049,40.2,78171.04,0.0,-0.19694,8e-05,22.54374]
[1778923059049,40.2,78178.29,0.0,-0.19631,8e-05,22.50256]
[1778923062196,40.2,78177.26,0.0,-0.19639,8e-05,22.50775]
[1778923063058,40.2,78165.59,0.0,-0.19738,9e-05,22.57293]
[1778923064812,40.2,78157.07,0.0,-0.19811,9e-05,22.62042]
[1778923065411,40.2,78157.07,0.0,-0.1981,9e-05,22.62027]
[1778923065857,40.2,78157.07,0.0,-0.1981,9e-05,22.62027]
[1778923066066,40.2,78157.07,0.0,-0.1981,9e-05,22.62012]
[1778923069853,40.2,78155.44,0.0,-0.19823,9e-05,22.62876]
[1778923070065,40.2,78154.5,0.0,-0.19831,9e-05,22.63381]
[1778923074298,40.2,78152.28,0.0,-0.19849,9e-05,22.64581]
[1778923074975,40.2,78152.28,0.0,-0.19849,9e-05,22.64581]
[1778923075018,40.2,78152.28,0.0,-0.1985,9e-05,22.64594]
[1778923075198,40.2,78152.28,0.0,-0.1985,9e-05,22.64594]
[1778923075436,40.2,78152.28,0.0,-0.1985,9e-05,22.64594]
[1778923075613,40.2,78152.28,0.0,-0.1985,9e-05,22.64594]
[1778923076015,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923076293,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923076355,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923076506,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923076569,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923076661,40.2,78152.28,0.0,-0.19851,9e-05,22.64658]
[1778923077074,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923077193,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923077536,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923077904,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923077922,40.2,78093.93,0.0,-0.20353,9e-05,22.97156]
[1778923078080,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078200,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078225,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078658,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078714,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078763,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078859,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923078880,40.21,78081.3,0.0,-0.20468,9e-05,23.045]
[1778923079036,40.22,78081.3,0.0,-0.20473,9e-05,23.04825]
[1778923079648,40.22,78081.3,0.0,-0.20473,9e-05,23.04825]
[1778923079941,40.22,78081.3,0.0,-0.20473,9e-05,23.04825]
[1778923079949,40.22,78081.3,0.0,-0.20473,9e-05,23.04825]
[1778923080043,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080163,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080215,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080220,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080271,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080804,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923080884,40.23,78081.3,0.0,-0.20477,9e-05,23.05084]
[1778923081257,40.23,78081.3,0.0,-0.20482,9e-05,23.05418]
[1778923082069,40.25,78081.3,0.0,-0.2049,9e-05,23.05966]
[1778923083075,40.26,78051.23,0.0,-0.20757,9e-05,23.22821]
[1778923083141,40.26,78051.23,0.0,-0.20757,9e-05,23.22821]
[1778923083253,40.26,78051.23,0.0,-0.20757,9e-05,23.22821]
[1778923084046,40.26,78051.23,0.0,-0.20757,9e-05,23.22821]
[1778923084082,40.26,78051.23,0.0,-0.20761,9e-05,23.23083]
[1778923084211,40.26,78051.23,0.0,-0.20761,9e-05,23.23083]
[1778923084387,40.26,78051.23,0.0,-0.20761,9e-05,23.23083]
[1778923084988,40.26,78051.23,0.0,-0.20761,9e-05,23.23083]
[1778923085156,40.27,78051.23,0.0,-0.20764,9e-05,23.23274]
[1778923085714,40.27,78051.23,0.0,-0.20764,9e-05,23.23274]
[1778923086009,40.27,78051.23,0.0,-0.20764,9e-05,23.23274]
[1778923086094,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923086247,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923086336,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923086582,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923086731,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923086887,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923087092,40.27,77962.5,0.0,-0.21551,9e-05,23.71736]
[1778923087094,40.26,77944.51,0.0,-0.21708,9e-05,23.81233]
[1778923087524,40.26,77944.51,0.0,-0.21708,9e-05,23.81233]
[1778923087958,40.26,77944.51,0.0,-0.21708,9e-05,23.81233]
[1778923087999,40.26,77944.51,0.0,-0.21704,9e-05,23.80963]
[1778923088384,40.26,77944.51,0.0,-0.21704,9e-05,23.80963]
[1778923088572,40.26,77944.51,0.0,-0.21704,9e-05,23.80963]
[1778923089098,40.25,77935.1,0.0,-0.21785,9e-05,23.85763]
[1778923089768,40.25,77935.1,0.0,-0.21785,9e-05,23.85763]
[1778923090017,40.25,77935.1,0.0,-0.21785,9e-05,23.85763]
[1778923090099,40.25,77925.8,0.0,-0.21872,9e-05,23.91]
[1778923090629,40.25,77925.8,0.0,-0.21872,9e-05,23.91]
[1778923091080,40.25,77925.8,0.0,-0.21872,9e-05,23.91]
[1778923091100,40.25,77905.35,0.0,-0.22058,9e-05,24.0199]
[1778923091450,40.25,77905.35,0.0,-0.22058,9e-05,24.0199]
[1778923091721,40.25,77905.35,0.0,-0.22058,9e-05,24.0199]
[1778923091988,40.26,77905.35,0.0,-0.2206,9e-05,24.0211]
[1778923093106,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923093203,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923093670,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923093846,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923094017,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923094320,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923094692,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923094928,40.26,77888.92,0.0,-0.22211,9e-05,24.10989]
[1778923094991,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923095830,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923095976,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923096082,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923096194,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923096700,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923096773,40.26,77888.92,0.0,-0.22211,9e-05,24.1101]
[1778923097147,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923097562,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923097606,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923097635,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923097693,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923097722,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923098033,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923098084,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923098049,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923098940,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923098978,40.26,77880.47,0.0,-0.22288,9e-05,24.15525]
[1778923099094,40.25,77880.47,0.0,-0.22283,9e-05,24.15222]
[1778923099507,40.25,77880.47,0.0,-0.22283,9e-05,24.15222]
[1778923099539,40.25,77880.47,0.0,-0.22283,9e-05,24.15222]
[1778923099555,40.25,77880.47,0.0,-0.22283,9e-05,24.15222]
[1778923099660,40.25,77880.47,0.0,-0.22283,9e-05,24.15222]
[1778923100826,40.25,77917.33,0.0,-0.21947,9e-05,23.95467]
[1778923101963,40.25,77917.33,0.0,-0.21947,9e-05,23.95467]
[1778923102265,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923102728,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923102772,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923102811,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923103110,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923103158,40.26,77917.33,0.0,-0.2195,9e-05,23.95653]
[1778923103166,40.27,77947.27,0.0,-0.21685,9e-05,23.7981]
[1778923103559,40.27,77947.27,0.0,-0.21685,9e-05,23.7981]
[1778923103762,40.27,77947.27,0.0,-0.21685,9e-05,23.7981]
[1778923103887,40.27,77947.27,0.0,-0.21685,9e-05,23.7981]
[1778923103968,40.27,77947.27,0.0,-0.21685,9e-05,23.79852]
[1778923104911,40.27,77947.27,0.0,-0.21685,9e-05,23.79852]
[1778923104956,40.27,77947.27,0.0,-0.21685,9e-05,23.79852]
[1778923105061,40.27,77947.27,0.0,-0.21685,9e-05,23.79852]
[1778923105119,40.27,77947.27,0.0,-0.21685,9e-05,23.79852]
[1778923105168,40.28,77942.36,0.0,-0.21736,9e-05,23.82917]
[1778923105477,40.28,77942.36,0.0,-0.21736,9e-05,23.82917]
[1778923105530,40.28,77942.36,0.0,-0.21736,9e-05,23.82917]
[1778923106169,40.31,77975.53,0.0,-0.21453,9e-05,23.65903]
[1778923106285,40.31,77975.53,0.0,-0.21453,9e-05,23.65903]
[1778923106320,40.31,77975.53,0.0,-0.21453,9e-05,23.65903]
[1778923106386,40.31,77975.53,0.0,-0.21453,9e-05,23.65903]
[1778923108626,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923108669,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923108698,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923108857,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923108916,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923109125,40.32,77976.08,0.0,-0.21456,9e-05,23.661]
[1778923109166,40.32,77976.08,0.0,-0.21457,9e-05,23.66142]
[1778923109509,40.32,77976.08,0.0,-0.21457,9e-05,23.66142]
[1778923109626,40.32,77976.08,0.0,-0.21457,9e-05,23.66142]
[1778923110730,40.33,77969.05,0.0,-0.21526,9e-05,23.70387]
[1778923110831,40.33,77969.05,0.0,-0.21526,9e-05,23.70387]
[1778923110870,40.33,77969.05,0.0,-0.21526,9e-05,23.70387]
[1778923111175,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923111463,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923111948,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923111973,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923111995,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112036,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112253,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112301,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112382,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112452,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112464,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923112523,40.35,78003.09,0.0,-0.21228,9e-05,23.52049]
[1778923113177,40.36,78007.06,0.0,-0.21202,9e-05,23.50434]
[1778923113408,40.36,78007.06,0.0,-0.21202,9e-05,23.50434]
[1778923113475,40.36,78007.06,0.0,-0.21202,9e-05,23.50434]
[1778923113860,40.36,78007.06,0.0,-0.21202,9e-05,23.50434]
[1778923113919,40.36,78007.06,0.0,-0.21202,9e-05,23.50434]
[1778923113920,40.36,78007.06,0.0,-0.21202,9e-05,23.50481]
[1778923114352,40.36,78007.06,0.0,-0.21202,9e-05,23.50481]
[1778923114422,40.36,78007.06,0.0,-0.21202,9e-05,23.50481]
[1778923115182,40.38,77971.69,0.0,-0.21525,9e-05,23.70204]
[1778923115272,40.38,77971.69,0.0,-0.21525,9e-05,23.70204]
[1778923115615,40.38,77971.69,0.0,-0.21525,9e-05,23.70204]
[1778923115673,40.38,77971.69,0.0,-0.21525,9e-05,23.70204]
[1778923116164,40.38,77971.69,0.0,-0.21525,9e-05,23.70204]
[1778923116183,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923116391,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923116910,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923116953,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923117011,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923117823,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923117865,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923117926,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923118046,40.39,77943.56,0.0,-0.21784,9e-05,23.85796]
[1778923118145,40.39,77943.56,0.0,-0.21785,9e-05,23.85834]
[1778923118856,40.39,77943.56,0.0,-0.21785,9e-05,23.85834]
[1778923118904,40.39,77943.56,0.0,-0.21785,9e-05,23.85834]
[1778923118957,40.39,77943.56,0.0,-0.21786,9e-05,23.85874]
[1778923119314,40.39,77943.56,0.0,-0.21786,9e-05,23.85874]
[1778923119347,40.39,77943.56,0.0,-0.21786,9e-05,23.85874]
[1778923120187,40.4,77961.84,0.0,-0.21622,9e-05,23.76078]
[1778923120938,40.4,77961.84,0.0,-0.21624,9e-05,23.76167]
[1778923121289,40.4,77961.84,0.0,-0.21624,9e-05,23.76167]
[1778923121295,40.4,77961.84,0.0,-0.21624,9e-05,23.76167]
[1778923121329,40.4,77961.84,0.0,-0.21624,9e-05,23.76167]
[1778923122189,40.4,77989.06,0.0,-0.21381,9e-05,23.61458]
[1778923123588,40.4,77993.38,0.0,-0.21343,9e-05,23.59176]
[1778923124127,40.4,77993.38,0.0,-0.21343,9e-05,23.59176]
[1778923124256,40.4,77993.38,0.0,-0.21344,9e-05,23.59233]
[1778923124294,40.4,77993.38,0.0,-0.21344,9e-05,23.59233]
[1778923124439,40.4,77993.38,0.0,-0.21344,9e-05,23.59233]
[1778923125385,40.4,77993.38,0.0,-0.21344,9e-05,23.59233]
[1778923125205,40.4,78002.36,0.0,-0.21265,9e-05,23.54379]
[1778923126075,40.4,78002.36,0.0,-0.21265,9e-05,23.54379]
[1778923126089,40.4,78002.36,0.0,-0.21265,9e-05,23.54379]
[1778923126136,40.4,78002.36,0.0,-0.21265,9e-05,23.54379]
[1778923126206,40.41,78005.12,0.0,-0.21242,9e-05,23.52972]
[1778923126645,40.41,78005.12,0.0,-0.21242,9e-05,23.52972]
[1778923126664,40.41,78005.12,0.0,-0.21242,9e-05,23.52972]
[1778923128208,40.42,77984.41,0.0,-0.21435,9e-05,23.64798]
[1778923128242,40.42,77984.41,0.0,-0.21435,9e-05,23.64798]
[1778923128703,40.42,77984.41,0.0,-0.21435,9e-05,23.64798]
[1778923128715,40.42,77984.41,0.0,-0.21435,9e-05,23.64798]
[1778923128776,40.42,77984.41,0.0,-0.21435,9e-05,23.64798]
[1778923128848,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923129496,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923129620,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923129746,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923130072,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923130106,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923130140,40.44,77984.41,0.0,-0.21443,9e-05,23.6534]
[1778923130203,40.47,77984.41,0.0,-0.21461,9e-05,23.66445]
[1778923130406,40.47,77984.41,0.0,-0.21461,9e-05,23.66445]
[1778923130444,40.47,77984.41,0.0,-0.21461,9e-05,23.66445]
[1778923130612,40.47,77984.41,0.0,-0.21461,9e-05,23.66445]
[1778923131010,40.47,77984.41,0.0,-0.21461,9e-05,23.66485]
[1778923131503,40.47,77984.41,0.0,-0.21461,9e-05,23.66485]
[1778923131801,40.47,77984.41,0.0,-0.21461,9e-05,23.66485]
[1778923131819,40.47,77984.41,0.0,-0.21461,9e-05,23.66485]
[1778923132033,40.47,77984.41,0.0,-0.21461,9e-05,23.66485]
[1778923132087,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923132222,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923132581,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923132790,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923132880,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923132891,40.47,77984.41,0.0,-0.21462,9e-05,23.66519]
[1778923134216,40.48,77941.05,0.0,-0.21854,9e-05,23.901]
[1778923134276,40.48,77941.05,0.0,-0.21854,9e-05,23.901]
[1778923134633,40.48,77941.05,0.0,-0.21854,9e-05,23.901]
[1778923134690,40.48,77941.05,0.0,-0.21854,9e-05,23.901]
[1778923135217,40.48,77944.3,0.0,-0.21825,9e-05,23.88387]
[1778923137113,40.48,77948.52,0.0,-0.21788,9e-05,23.86155]
[1778923137167,40.48,77948.52,0.0,-0.21788,9e-05,23.86155]
[1778923137219,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137237,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137309,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137437,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137532,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137682,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137730,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923137918,40.48,77952.44,0.0,-0.21753,9e-05,23.84084]
[1778923138019,40.48,77952.44,0.0,-0.21754,9e-05,23.84117]
[1778923139311,40.48,77949.7,0.0,-0.21779,9e-05,23.8562]
[1778923139315,40.48,77949.7,0.0,-0.21779,9e-05,23.8562]
[1778923139332,40.48,77949.7,0.0,-0.21779,9e-05,23.8562]
[1778923139403,40.48,77949.7,0.0,-0.21779,9e-05,23.8562]
[1778923140222,40.49,77953.97,0.0,-0.21741,9e-05,23.83363]
[1778923140709,40.49,77953.97,0.0,-0.21741,9e-05,23.83363]
[1778923140793,40.49,77953.97,0.0,-0.21741,9e-05,23.83363]
[1778923141538,40.49,77970.69,0.0,-0.21593,9e-05,23.74459]
[1778923142768,40.49,77970.69,0.0,-0.21593,9e-05,23.74459]
[1778923142844,40.49,77970.69,0.0,-0.21593,9e-05,23.74459]
[1778923142915,40.49,77970.69,0.0,-0.21593,9e-05,23.74459]
[1778923142946,40.49,77970.69,0.0,-0.21593,9e-05,23.74459]
[1778923143401,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923143447,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923143840,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923143866,40.49,77970.69,0.0,-0.21593,9e-05,23.74498]
[1778923144231,40.49,77959.47,0.0,-0.21694,9e-05,23.80568]
[1778923145310,40.49,77959.47,0.0,-0.21695,9e-05,23.80606]
[1778923145358,40.49,77959.47,0.0,-0.21695,9e-05,23.80606]
[1778923146035,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146298,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146350,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146475,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146610,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146743,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923146950,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923147198,40.49,77959.47,0.0,-0.21695,9e-05,23.80644]
[1778923147234,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147301,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147351,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147507,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147582,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147710,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147759,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147915,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147963,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923147969,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148115,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148183,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148224,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148346,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148365,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148606,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148656,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148811,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923148872,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923149016,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923149064,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923149218,40.5,77953.94,0.0,-0.21751,9e-05,23.84015]
[1778923149236,40.51,77954.69,0.0,-0.21745,9e-05,23.83649]
[1778923149258,40.51,77954.69,0.0,-0.21745,9e-05,23.83649]
[1778923149419,40.51,77954.69,0.0,-0.21745,9e-05,23.83649]
[1778923149451,40.51,77954.69,0.0,-0.21745,9e-05,23.83649]
[1778923150240,40.51,77949.23,0.0,-0.21794,9e-05,23.86603]
[1778923152241,40.52,77918.44,0.0,-0.22078,9e-05,24.03423]
[1778923154158,40.52,77916.09,0.0,-0.22099,9e-05,24.04684]
[1778923154233,40.52,77916.09,0.0,-0.22099,9e-05,24.04684]
[1778923155197,40.52,77916.09,0.0,-0.221,9e-05,24.04758]
[1778923157246,40.52,77890.14,0.0,-0.22334,9e-05,24.18451]
[1778923158248,40.52,77907.87,0.0,-0.22173,9e-05,24.09043]
[1778923160240,40.53,77907.87,0.0,-0.22178,9e-05,24.09315]
[1778923161251,40.53,77956.29,0.0,-0.21747,9e-05,23.83793]
[1778923163347,40.54,77964.72,0.0,-0.21672,9e-05,23.79346]
[1778923164229,40.54,77964.72,0.0,-0.21673,9e-05,23.79387]
[1778923165153,40.54,77964.72,0.0,-0.21673,9e-05,23.79387]
[1778923165255,40.54,77970.26,0.0,-0.21624,9e-05,23.76454]
[1778923170266,40.54,77960.33,0.0,-0.21715,9e-05,23.81942]
[1778923171641,40.55,77965.7,0.0,-0.21667,9e-05,23.78804]
[1778923172656,40.55,77963.79,0.0,-0.21684,9e-05,23.79865]
[1778923174096,40.55,77958.87,0.0,-0.21729,9e-05,23.82535]
[1778923174183,40.55,77958.87,0.0,-0.21729,9e-05,23.82535]
[1778923177047,40.55,77965.37,0.0,-0.21672,9e-05,23.79163]
[1778923181015,40.56,77975.51,0.0,-0.21584,9e-05,23.73868]
[1778923181193,40.56,77975.51,0.0,-0.21584,9e-05,23.73868]
[1778923188225,40.56,77978.24,0.0,-0.21565,9e-05,23.72698]
[1778923190872,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191135,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191537,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191546,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191740,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191809,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923191945,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923192105,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923192154,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923192198,40.57,77979.08,0.0,-0.21559,9e-05,23.72384]
[1778923192288,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923192354,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923192382,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923192559,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923192585,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923192796,40.57,77976.28,0.0,-0.21586,9e-05,23.73977]
[1778923193289,40.57,77971.18,0.0,-0.21632,9e-05,23.76753]
[1778923193959,40.57,77971.18,0.0,-0.21632,9e-05,23.76753]
[1778923193969,40.57,77971.18,0.0,-0.21632,9e-05,23.76753]
[1778923194290,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195342,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195587,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195620,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195702,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195797,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195854,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195920,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923195968,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923196113,40.57,77970.21,0.0,-0.21641,9e-05,23.77311]
[1778923196294,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923196826,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197103,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197140,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197196,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197498,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197607,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923197737,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923198007,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923198211,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923198254,40.58,77962.3,0.0,-0.21713,9e-05,23.81623]
[1778923198298,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923198392,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923198539,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923198553,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923198803,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923199138,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923199207,40.58,77959.02,0.0,-0.21742,9e-05,23.83411]
[1778923200203,40.58,77949.69,0.0,-0.21826,9e-05,23.88429]
[1778923200272,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923200321,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923200490,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923200548,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923200901,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923200925,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923201000,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923201038,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923201151,40.58,77949.69,0.0,-0.21827,9e-05,23.88436]
[1778923201301,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923201322,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923201546,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923201578,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923202012,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923202047,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923202062,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923202172,40.58,77926.86,0.0,-0.22032,9e-05,24.00625]
[1778923202244,40.58,77926.86,0.0,-0.22032,9e-05,24.00637]
[1778923203103,40.58,77926.86,0.0,-0.22032,9e-05,24.00637]
[1778923203204,40.58,77926.86,0.0,-0.22032,9e-05,24.00637]
[1778923204045,40.58,77928.65,0.0,-0.22016,9e-05,23.99696]
[1778923204133,40.58,77928.65,0.0,-0.22016,9e-05,23.99696]
[1778923205063,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923205151,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923205249,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923206065,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923206239,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923206254,40.58,77927.77,0.0,-0.22025,9e-05,24.00187]
[1778923207991,40.58,77917.53,0.0,-0.22117,9e-05,24.05665]
[1778923208037,40.58,77917.53,0.0,-0.22117,9e-05,24.05665]
[1778923208129,40.58,77917.53,0.0,-0.22117,9e-05,24.05665]
[1778923208226,40.58,77917.53,0.0,-0.22117,9e-05,24.05665]
[1778923211311,40.58,77904.0,0.0,-0.2224,9e-05,24.12847]
[1778923212366,40.58,77907.9,0.0,-0.22205,9e-05,24.10777]
[1778923212370,40.58,77907.9,0.0,-0.22205,9e-05,24.10777]
[1778923213090,40.58,77907.9,0.0,-0.22204,9e-05,24.10774]
[1778923215278,40.58,77902.26,0.0,-0.22255,9e-05,24.13754]
[1778923215431,40.58,77902.26,0.0,-0.22255,9e-05,24.13754]
[1778923216316,40.58,77907.83,0.0,-0.22205,9e-05,24.10791]
[1778923218318,40.58,77932.29,0.0,-0.21985,9e-05,23.97849]
[1778923221727,40.58,77928.57,0.0,-0.22019,9e-05,23.99868]
[1778923221762,40.58,77928.57,0.0,-0.22019,9e-05,23.99868]
[1778923222325,40.58,77928.94,0.0,-0.22016,9e-05,23.99679]
[1778923224157,40.58,77928.94,0.0,-0.22016,9e-05,23.99679]
[1778923224846,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225223,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225251,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225389,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225539,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225591,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225632,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225804,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923225870,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923226011,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923226049,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923226216,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923226252,40.58,77927.9,0.0,-0.22026,9e-05,24.00256]
[1778923226330,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923226629,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923226649,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923226839,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227002,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227051,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227115,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227260,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227292,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227329,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923227474,40.58,77943.3,0.0,-0.21888,9e-05,23.92085]
[1778923228391,40.59,77951.29,0.0,-0.21816,9e-05,23.87843]
[1778923230393,40.6,77965.62,0.0,-0.21694,9e-05,23.80553]
[1778923230922,40.6,77965.62,0.0,-0.21694,9e-05,23.80553]
[1778923230967,40.6,77965.62,0.0,-0.21694,9e-05,23.80553]
[1778923231335,40.6,77973.59,0.0,-0.21622,9e-05,23.75987]
[1778923232335,40.6,77962.1,0.0,-0.21725,9e-05,23.82213]
[1778923237340,40.6,77960.62,0.0,-0.21741,9e-05,23.83161]
[1778923240541,40.61,77963.73,0.0,-0.21715,9e-05,23.81593]
[1778923240627,40.61,77963.73,0.0,-0.21715,9e-05,23.81593]
[1778923246173,40.61,77968.64,0.0,-0.21674,9e-05,23.79128]
[1778923250519,40.62,77965.04,0.0,-0.21708,9e-05,23.81191]
[1778923253191,40.62,77965.04,0.0,-0.21709,9e-05,23.81259]
[1778923253744,40.62,77965.04,0.0,-0.21709,9e-05,23.81289]
[1778923254141,40.62,77965.04,0.0,-0.21709,9e-05,23.81289]
[1778923254242,40.62,77965.04,0.0,-0.2171,9e-05,23.8132]
[1778923255099,40.62,77965.04,0.0,-0.2171,9e-05,23.8132]
[1778923255187,40.62,77965.04,0.0,-0.2171,9e-05,23.8132]
[1778923255323,40.62,77965.04,0.0,-0.2171,9e-05,23.8132]
[1778923255368,40.62,77965.81,0.0,-0.21704,9e-05,23.80942]
[1778923256357,40.63,77982.53,0.0,-0.21562,9e-05,23.72456]
[1778923261363,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923261914,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923261981,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923262285,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923262343,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923262633,40.64,77986.55,0.0,-0.2153,9e-05,23.7052]
[1778923263365,40.64,77983.1,0.0,-0.21561,9e-05,23.72415]
[1778923265367,40.65,78008.0,0.0,-0.21343,9e-05,23.59202]
[1778923269948,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270167,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270300,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270379,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270368,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270576,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270812,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923270999,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923271016,40.65,78018.19,0.0,-0.21258,9e-05,23.53978]
[1778923271330,40.66,78018.19,0.0,-0.21259,9e-05,23.54043]
[1778923272051,40.66,78016.9,0.0,-0.21271,9e-05,23.54783]
[1778923273376,40.66,77969.37,0.0,-0.21692,9e-05,23.80338]
[1778923277001,40.66,77964.76,0.0,-0.21735,9e-05,23.8289]
[1778923277380,40.66,77963.08,0.0,-0.21751,9e-05,23.83848]
[1778923280521,40.67,77967.02,0.0,-0.21717,9e-05,23.81801]
[1778923281384,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923281870,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923281881,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923282006,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923282211,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923282375,40.67,77966.61,0.0,-0.21721,9e-05,23.82052]
[1778923282385,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923282411,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923282519,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923282617,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923282701,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923282942,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283029,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283137,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283203,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283346,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283387,40.67,77967.67,0.0,-0.21712,9e-05,23.81513]
[1778923283385,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923283555,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923283620,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923283754,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923283888,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923283954,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923284037,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923284050,40.67,77974.35,0.0,-0.21653,9e-05,23.77976]
[1778923284252,40.67,77974.35,0.0,-0.21653,9e-05,23.7802]
[1778923285389,40.67,77985.01,0.0,-0.21559,9e-05,23.72355]
[1778923286260,40.67,77985.01,0.0,-0.21559,9e-05,23.72355]
[1778923286278,40.67,77985.01,0.0,-0.21559,9e-05,23.72355]
[1778923286353,40.67,77985.01,0.0,-0.21559,9e-05,23.72355]
[1778923286389,40.67,77983.41,0.0,-0.21574,9e-05,23.73252]
[1778923289392,40.67,77971.33,0.0,-0.21683,9e-05,23.79824]
[1778923292047,40.68,77967.84,0.0,-0.21714,9e-05,23.81454]
[1778923295482,40.68,77979.32,0.0,-0.21614,9e-05,23.75445]
[1778923295554,40.68,77979.32,0.0,-0.21614,9e-05,23.75445]
[1778923296399,40.68,77979.98,0.0,-0.21609,9e-05,23.7513]
[1778923301411,40.69,77980.08,0.0,-0.21611,9e-05,23.75267]
[1778923306470,40.69,77980.54,0.0,-0.2161,9e-05,23.7521]
[1778923311504,40.7,77979.2,0.0,-0.21624,9e-05,23.76113]
[1778923316537,40.7,77980.34,0.0,-0.21617,9e-05,23.75692]
[1778923321503,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923321537,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923321547,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923321558,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923321819,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322004,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322170,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322209,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322369,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322396,40.71,77974.56,0.0,-0.21671,9e-05,23.7893]
[1778923322426,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923322586,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923322610,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923322790,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923322820,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923322999,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923323019,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923323033,40.72,77974.56,0.0,-0.21677,9e-05,23.79286]
[1778923323428,40.72,77951.41,0.0,-0.21883,9e-05,23.91643]
[1778923326432,40.73,77938.6,0.0,-0.22001,9e-05,23.98641]
[1778923327433,40.73,77921.58,0.0,-0.22154,9e-05,24.07655]
[1778923331437,40.73,77904.54,0.0,-0.22309,9e-05,24.16736]
[1778923333439,40.74,77884.09,0.0,-0.225,9e-05,24.27799]
[1778923335441,40.74,77899.81,0.0,-0.22357,9e-05,24.195]
[1778923337443,40.74,77919.31,0.0,-0.2218,9e-05,24.09191]
[1778923337579,40.74,77919.31,0.0,-0.2218,9e-05,24.09191]
[1778923337587,40.74,77919.31,0.0,-0.2218,9e-05,24.09191]
[1778923338444,40.74,77929.41,0.0,-0.22089,9e-05,24.03848]
[1778923339281,40.74,77929.41,0.0,-0.22089,9e-05,24.03848]
[1778923339444,40.74,77929.41,0.0,-0.22089,9e-05,24.03848]
[1778923339446,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923339529,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923339652,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923339793,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923339850,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923339878,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923340064,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923340090,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923340263,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923340296,40.74,77936.36,0.0,-0.22027,9e-05,24.00174]
[1778923340303,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340462,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340478,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340662,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340688,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340896,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340954,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923340958,40.74,77936.36,0.0,-0.22027,9e-05,24.00183]
[1778923341324,40.74,77936.36,0.0,-0.22027,9e-05,24.00199]
[1778923342449,40.74,77966.18,0.0,-0.21761,9e-05,23.8437]
[1778923347454,40.74,77955.19,0.0,-0.21861,9e-05,23.9036]
[1778923348455,40.75,77967.21,0.0,-0.21758,9e-05,23.84202]
[1778923352461,40.76,77954.42,0.0,-0.21873,9e-05,23.90886]
[1778923355657,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923355731,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923355754,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923355923,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923355995,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923356005,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923356109,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923356517,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923356521,40.76,77948.45,0.0,-0.21927,9e-05,23.94103]
[1778923357466,40.76,77948.18,0.0,-0.2193,9e-05,23.94261]
[1778923359984,40.76,77955.91,0.0,-0.21862,9e-05,23.902]
[1778923359991,40.76,77955.91,0.0,-0.21862,9e-05,23.902]
[1778923360349,40.76,77955.91,0.0,-0.21862,9e-05,23.902]
[1778923365381,40.76,77951.74,0.0,-0.219,9e-05,23.92506]
[1778923366261,40.76,77951.74,0.0,-0.219,9e-05,23.92506]
[1778923366317,40.76,77951.74,0.0,-0.219,9e-05,23.92506]
[1778923371480,40.76,77961.73,0.0,-0.21813,9e-05,23.8729]
[1778923371533,40.76,77961.73,0.0,-0.21813,9e-05,23.8729]
[1778923371690,40.76,77961.73,0.0,-0.21813,9e-05,23.8729]
[1778923372119,40.76,77961.73,0.0,-0.21813,9e-05,23.8729]
[1778923372246,40.76,77961.73,0.0,-0.21813,9e-05,23.8729]
[1778923373904,40.77,77968.17,0.0,-0.21756,9e-05,23.83926]
[1778923373915,40.77,77968.17,0.0,-0.21756,9e-05,23.83926]
[1778923374217,40.77,77968.17,0.0,-0.21756,9e-05,23.83926]
[1778923377420,40.77,77967.08,0.0,-0.21767,9e-05,23.84582]
[1778923377486,40.77,77965.99,0.0,-0.21777,9e-05,23.85184]
[1778923378730,40.77,77966.25,0.0,-0.21775,9e-05,23.85072]
[1778923378776,40.77,77966.25,0.0,-0.21775,9e-05,23.85072]
[1778923382492,40.77,77953.53,0.0,-0.2189,9e-05,23.91915]
[1778923384725,40.77,77949.28,0.0,-0.21928,9e-05,23.94195]
[1778923384786,40.77,77949.28,0.0,-0.21928,9e-05,23.94195]
[1778923385178,40.77,77949.28,0.0,-0.21928,9e-05,23.94195]
[1778923385485,40.77,77949.28,0.0,-0.21928,9e-05,23.94195]
[1778923390500,40.77,77949.95,0.0,-0.21923,9e-05,23.93899]
[1778923395556,40.78,77955.8,0.0,-0.21872,9e-05,23.90861]
[1778923400660,40.78,77959.26,0.0,-0.21843,9e-05,23.89113]
[1778923404511,40.79,77973.65,0.0,-0.21719,9e-05,23.81752]
[1778923410470,40.79,77980.27,0.0,-0.21663,9e-05,23.78371]
[1778923411019,40.79,77980.27,0.0,-0.21663,9e-05,23.78371]
[1778923411109,40.79,77980.27,0.0,-0.21663,9e-05,23.78371]
[1778923411477,40.79,77980.27,0.0,-0.21661,9e-05,23.7807]
[1778923411944,40.79,77980.27,0.0,-0.21661,9e-05,23.7807]
[1778923412256,40.79,77980.27,0.0,-0.21661,9e-05,23.7807]
[1778923412417,40.79,77980.27,0.0,-0.21661,9e-05,23.7807]
[1778923412487,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923412586,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923412618,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923412680,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923412884,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923412950,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923413118,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923413154,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923413321,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923413362,40.79,77980.27,0.0,-0.21662,9e-05,23.781]
[1778923413491,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413523,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413566,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413725,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413753,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413927,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413962,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923413972,40.79,77980.27,0.0,-0.21662,9e-05,23.78133]
[1778923414499,40.8,77980.27,0.0,-0.21663,9e-05,23.78174]
[1778923416512,40.8,78015.17,0.0,-0.21356,9e-05,23.59605]
[1778923417483,40.8,78015.17,0.0,-0.21356,9e-05,23.59605]
[1778923417520,40.8,78015.17,0.0,-0.21357,9e-05,23.59655]
[1778923418523,40.8,78033.37,0.0,-0.21199,9e-05,23.49986]
[1778923422769,40.81,78030.02,0.0,-0.21231,9e-05,23.51986]
[1778923423528,40.81,78030.23,0.0,-0.2123,9e-05,23.51921]
[1778923428533,40.82,78035.58,0.0,-0.21187,9e-05,23.49303]
[1778923430548,40.82,78035.21,0.0,-0.21191,9e-05,23.49552]
[1778923430712,40.82,78035.21,0.0,-0.21191,9e-05,23.49552]
[1778923431515,40.82,78035.21,0.0,-0.21192,9e-05,23.49605]
[1778923432538,40.82,78050.07,0.0,-0.21064,9e-05,23.41727]
[1778923434347,40.83,78051.42,0.0,-0.21053,9e-05,23.41066]
[1778923434540,40.83,78051.31,0.0,-0.21055,9e-05,23.41186]
[1778923438426,40.83,78055.64,0.0,-0.2102,9e-05,23.39043]
[1778923438543,40.83,78055.64,0.0,-0.2102,9e-05,23.39043]
[1778923442793,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923442976,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443129,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443274,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443340,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443542,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443402,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443759,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443804,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923443972,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444010,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444202,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444285,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444406,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444474,40.84,78059.12,0.0,-0.20993,9e-05,23.37357]
[1778923444551,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923444613,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923444705,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923444829,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923445000,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923445011,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923445027,40.84,78048.82,0.0,-0.21084,9e-05,23.43032]
[1778923445552,40.84,78048.33,0.0,-0.2109,9e-05,23.43351]
[1778923445585,40.84,78048.33,0.0,-0.2109,9e-05,23.43351]
[1778923446553,40.85,78035.98,0.0,-0.21198,9e-05,23.50046]
[1778923448025,40.85,78036.32,0.0,-0.21196,9e-05,23.49915]
[1778923448439,40.85,78036.32,0.0,-0.21196,9e-05,23.49915]
[1778923450557,40.85,78022.78,0.0,-0.21316,9e-05,23.57269]
[1778923451885,40.85,78022.78,0.0,-0.21317,9e-05,23.57307]
[1778923452559,40.85,78009.12,0.0,-0.21438,9e-05,23.64668]
[1778923456563,40.86,77997.25,0.0,-0.21545,9e-05,23.71171]
[1778923458566,40.86,77986.14,0.0,-0.21644,9e-05,23.77158]
[1778923459892,40.86,77978.93,0.0,-0.21708,9e-05,23.81019]
[1778923460568,40.86,77978.01,0.0,-0.21717,9e-05,23.81535]
[1778923461306,40.86,77978.01,0.0,-0.21717,9e-05,23.81535]
[1778923461569,40.86,77991.06,0.0,-0.21602,9e-05,23.74651]
[1778923466573,40.87,77991.94,0.0,-0.21597,9e-05,23.7435]
[1778923469435,40.87,77991.49,0.0,-0.21602,9e-05,23.74624]
[1778923469566,40.87,77991.49,0.0,-0.21602,9e-05,23.74657]
[1778923474581,40.87,77990.64,0.0,-0.2161,9e-05,23.74933]
[1778923476583,40.88,77979.48,0.0,-0.2171,9e-05,23.80959]
[1778923477151,40.88,77979.48,0.0,-0.2171,9e-05,23.80959]
[1778923477227,40.88,77979.48,0.0,-0.2171,9e-05,23.80959]
[1778923482522,40.88,77980.93,0.0,-0.217,9e-05,23.80319]
[1778923487595,40.88,77986.23,0.0,-0.21655,9e-05,23.77669]
[1778923490452,40.89,77986.23,0.0,-0.21656,9e-05,23.77698]
[1778923490598,40.89,77986.3,0.0,-0.21656,9e-05,23.77692]
[1778923495606,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923495637,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923495753,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923495992,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496165,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496332,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496392,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496484,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496606,40.89,77987.77,0.0,-0.21645,9e-05,23.77048]
[1778923496607,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923496657,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923496843,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923496895,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497078,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497131,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497279,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497312,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497520,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497547,40.89,77987.75,0.0,-0.21646,9e-05,23.77089]
[1778923497589,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923497758,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923497791,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923497960,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923498002,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923498063,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923498121,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923498298,40.89,77987.75,0.0,-0.21646,9e-05,23.77119]
[1778923498517,40.89,77987.75,0.0,-0.21647,9e-05,23.77155]
[1778923500958,40.9,77990.27,0.0,-0.21625,9e-05,23.7588]
[1778923501019,40.9,77990.27,0.0,-0.21625,9e-05,23.7588]
[1778923501612,40.9,77988.06,0.0,-0.21645,9e-05,23.77084]
[1778923506617,40.9,77993.76,0.0,-0.21597,9e-05,23.74212]
[1778923511707,40.91,77994.12,0.0,-0.21597,9e-05,23.74182]
[1778923515313,40.91,77995.48,0.0,-0.21587,9e-05,23.73586]
[1778923515523,40.91,77995.48,0.0,-0.21587,9e-05,23.73586]
[1778923515529,40.91,77995.48,0.0,-0.21587,9e-05,23.73586]
[1778923515540,40.91,77995.48,0.0,-0.21587,9e-05,23.73586]
[1778923519807,40.91,77991.71,0.0,-0.21622,9e-05,23.75716]
[1778923520367,40.91,77991.71,0.0,-0.21622,9e-05,23.75716]
[1778923520488,40.91,77991.71,0.0,-0.21622,9e-05,23.75716]
[1778923520493,40.91,77991.71,0.0,-0.21622,9e-05,23.75746]
[1778923522134,40.92,77992.89,0.0,-0.21613,9e-05,23.75188]
[1778923522202,40.92,77992.89,0.0,-0.21613,9e-05,23.75188]
[1778923523636,40.92,78004.57,0.0,-0.21511,9e-05,23.69004]
[1778923523763,40.92,78004.57,0.0,-0.21511,9e-05,23.69004]
[1778923523771,40.92,78004.57,0.0,-0.21511,9e-05,23.69004]
[1778923524476,40.92,78004.57,0.0,-0.21511,9e-05,23.69004]
[1778923524542,40.92,78004.57,0.0,-0.21511,9e-05,23.69045]
[1778923525434,40.92,78004.57,0.0,-0.21511,9e-05,23.69045]
[1778923528215,40.92,78005.17,0.0,-0.21509,9e-05,23.6889]
[1778923528851,40.92,78008.48,0.0,-0.2148,9e-05,23.67163]
[1778923530318,40.92,78008.48,0.0,-0.2148,9e-05,23.67163]
[1778923531138,40.93,78008.48,0.0,-0.21481,9e-05,23.67205]
[1778923534714,40.93,78020.96,0.0,-0.21372,9e-05,23.60399]
[1778923539857,40.94,78018.43,0.0,-0.21398,9e-05,23.61979]
[1778923541579,40.94,78020.62,0.0,-0.21379,9e-05,23.60855]
[1778923541657,40.94,78026.91,0.0,-0.21325,9e-05,23.57546]
[1778923542317,40.94,78026.91,0.0,-0.21325,9e-05,23.57546]
[1778923543180,40.94,78026.91,0.0,-0.21326,9e-05,23.57593]
[1778923545661,40.94,78051.47,0.0,-0.21112,9e-05,23.44513]
[1778923546895,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923547387,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923547884,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548109,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548274,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548347,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548476,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548537,40.95,78053.8,0.0,-0.21093,9e-05,23.43337]
[1778923548538,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923548681,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923548738,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923548888,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923548922,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549102,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549128,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549336,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549361,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549551,40.95,78053.8,0.0,-0.21093,9e-05,23.4335]
[1778923549652,40.95,78053.8,0.0,-0.21094,9e-05,23.4337]
[1778923552083,40.95,78060.0,0.0,-0.2104,9e-05,23.40074]
[1778923552669,40.95,78058.35,0.0,-0.21055,9e-05,23.4098]
[1778923554717,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923554723,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923554841,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555033,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555109,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555236,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555322,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555440,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555497,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555644,40.95,78057.83,0.0,-0.21061,9e-05,23.41395]
[1778923555672,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923555677,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923555850,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923555903,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923556054,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923556093,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923556105,40.95,78033.54,0.0,-0.21274,9e-05,23.54468]
[1778923556672,40.96,78018.62,0.0,-0.21405,9e-05,23.62483]
[1778923557673,40.96,78007.75,0.0,-0.21502,9e-05,23.68319]
[1778923562683,40.96,78013.28,0.0,-0.21456,9e-05,23.65537]
[1778923563492,40.96,78013.28,0.0,-0.21456,9e-05,23.65581]
[1778923563679,40.96,78019.37,0.0,-0.21403,9e-05,23.62377]
[1778923568683,40.97,78011.21,0.0,-0.21478,9e-05,23.66931]
[1778923569156,40.97,78011.21,0.0,-0.21478,9e-05,23.66931]
[1778923569684,40.97,78009.21,0.0,-0.21497,9e-05,23.68036]
[1778923571449,40.97,78009.21,0.0,-0.21497,9e-05,23.68075]
[1778923571687,40.97,78014.75,0.0,-0.21449,9e-05,23.65164]
[1778923575669,40.98,78031.42,0.0,-0.21306,9e-05,23.56449]
[1778923577171,40.98,78031.42,0.0,-0.21306,9e-05,23.56487]
[1778923577311,40.98,78031.42,0.0,-0.21306,9e-05,23.56487]
[1778923577683,40.98,78031.42,0.0,-0.21307,9e-05,23.56551]
[1778923578691,40.98,78050.03,0.0,-0.21146,9e-05,23.46649]
[1778923581570,40.99,78056.87,0.0,-0.21087,9e-05,23.43041]
[1778923581617,40.99,78056.87,0.0,-0.21087,9e-05,23.43044]
[1778923583461,40.99,78058.23,0.0,-0.21075,9e-05,23.42318]
[1778923584383,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923584830,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923584996,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585073,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585211,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585244,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585435,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585458,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585650,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585697,40.99,78057.85,0.0,-0.21079,9e-05,23.42545]
[1778923585704,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923585897,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923585966,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586106,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586169,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586359,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586433,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586571,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586595,40.99,78057.05,0.0,-0.21087,9e-05,23.43045]
[1778923586672,40.99,78057.05,0.0,-0.21088,9e-05,23.43106]
[1778923586808,40.99,78057.05,0.0,-0.21088,9e-05,23.43106]
[1778923586837,40.99,78057.05,0.0,-0.21088,9e-05,23.43106]
[1778923587116,40.99,78057.05,0.0,-0.21088,9e-05,23.43106]
[1778923587216,40.99,78057.05,0.0,-0.21089,9e-05,23.43165]
[1778923588707,40.99,78041.22,0.0,-0.21228,9e-05,23.517]
[1778923589373,40.99,78041.22,0.0,-0.21228,9e-05,23.517]
[1778923589708,40.99,78042.68,0.0,-0.21216,9e-05,23.50976]
[1778923594935,41.0,78035.26,0.0,-0.21283,9e-05,23.54891]
[1778923595273,41.0,78035.26,0.0,-0.21283,9e-05,23.54891]
[1778923595750,41.0,78035.26,0.0,-0.21284,9e-05,23.54943]
[1778923600752,41.01,78027.7,0.0,-0.21354,9e-05,23.5922]
[1778923601509,41.01,78027.7,0.0,-0.21354,9e-05,23.5922]
[1778923606509,41.02,78026.34,0.0,-0.21369,9e-05,23.60181]
[1778923606662,41.02,78026.34,0.0,-0.21369,9e-05,23.60181]
[1778923611731,41.03,78022.91,0.0,-0.21403,9e-05,23.62275]
[1778923617737,41.03,78020.02,0.0,-0.21433,9e-05,23.64066]
[1778923618547,41.03,78020.02,0.0,-0.21433,9e-05,23.64066]
[1778923618553,41.03,78020.02,0.0,-0.21433,9e-05,23.64066]
[1778923618604,41.03,78020.02,0.0,-0.21433,9e-05,23.64106]
[1778923621128,41.04,78017.75,0.0,-0.21455,9e-05,23.65393]
[1778923624728,41.04,78022.23,0.0,-0.21417,9e-05,23.63136]
[1778923628154,41.05,78019.27,0.0,-0.21446,9e-05,23.64879]
[1778923630995,41.05,78020.48,0.0,-0.21437,9e-05,23.64352]
[1778923636757,41.05,78004.02,0.0,-0.21585,9e-05,23.73304]
[1778923641762,41.06,78008.21,0.0,-0.21551,9e-05,23.71244]
[1778923643402,41.06,78013.04,0.0,-0.21509,9e-05,23.68714]
[1778923644144,41.06,78013.04,0.0,-0.21509,9e-05,23.68751]
[1778923647199,41.07,78020.9,0.0,-0.21442,9e-05,23.64686]
[1778923647332,41.07,78020.9,0.0,-0.21442,9e-05,23.64686]
[1778923648163,41.07,78020.9,0.0,-0.21443,9e-05,23.64726]
[1778923653327,41.07,78020.01,0.0,-0.21452,9e-05,23.65063]
[1778923653371,41.07,78020.01,0.0,-0.21452,9e-05,23.65063]
[1778923653602,41.07,78020.01,0.0,-0.21452,9e-05,23.65063]
[1778923653609,41.07,78020.01,0.0,-0.21452,9e-05,23.65063]
[1778923653744,41.07,78020.01,0.0,-0.21452,9e-05,23.65102]
[1778923654526,41.07,78020.01,0.0,-0.21452,9e-05,23.65102]
[1778923657778,41.08,78035.56,0.0,-0.21319,9e-05,23.57013]
[1778923663785,41.09,78036.93,0.0,-0.21312,9e-05,23.56572]
[1778923668790,41.09,78030.33,0.0,-0.21373,9e-05,23.60313]
[1778923673795,41.1,78029.86,0.0,-0.21381,9e-05,23.60826]
[1778923679801,41.11,78027.2,0.0,-0.21408,9e-05,23.62487]
[1778923685806,41.11,78016.83,0.0,-0.21502,9e-05,23.68177]
[1778923691812,41.12,78012.98,0.0,-0.21538,9e-05,23.7041]
[1778923696817,41.12,78014.33,0.0,-0.21529,9e-05,23.6985]
[1778923700968,41.13,78012.81,0.0,-0.21544,9e-05,23.70777]
[1778923701822,41.13,78007.47,0.0,-0.21592,9e-05,23.73634]
[1778923703029,41.13,78007.47,0.0,-0.21592,9e-05,23.73661]
[1778923703679,41.13,78007.47,0.0,-0.21592,9e-05,23.73688]
[1778923704945,41.13,78009.52,0.0,-0.21575,9e-05,23.72627]
[1778923704949,41.13,78009.52,0.0,-0.21575,9e-05,23.72627]
[1778923705826,41.13,78008.75,0.0,-0.21582,9e-05,23.73065]
[1778923710833,41.14,78014.97,0.0,-0.2153,9e-05,23.69916]
[1778923712835,41.14,78003.27,0.0,-0.21631,9e-05,23.75827]
[1778923717839,41.14,77993.95,0.0,-0.21715,9e-05,23.80857]
[1778923719020,41.14,77993.95,0.0,-0.21715,9e-05,23.80873]
[1778923719281,41.14,77993.95,0.0,-0.21715,9e-05,23.80873]
[1778923719289,41.14,77993.95,0.0,-0.21715,9e-05,23.80873]
[1778923719327,41.14,77993.95,0.0,-0.21715,9e-05,23.80873]
[1778923719649,41.14,77993.95,0.0,-0.21715,9e-05,23.80873]
[1778923719723,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923719844,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923719953,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720101,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720157,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720213,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720368,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720409,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720569,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720638,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720818,41.14,77993.95,0.0,-0.21716,9e-05,23.80885]
[1778923720842,41.14,77973.55,0.0,-0.21896,9e-05,23.91637]
[1778923720935,41.14,77973.55,0.0,-0.21896,9e-05,23.91637]
[1778923721015,41.14,77973.55,0.0,-0.21896,9e-05,23.91637]
[1778923721055,41.14,77973.55,0.0,-0.21896,9e-05,23.91637]
[1778923721065,41.14,77973.55,0.0,-0.21896,9e-05,23.91637]
[1778923721843,41.14,77965.66,0.0,-0.21966,9e-05,23.95788]
[1778923723011,41.14,77963.83,0.0,-0.21982,9e-05,23.96746]
[1778923723020,41.14,77963.83,0.0,-0.21982,9e-05,23.96746]
[1778923723072,41.14,77963.83,0.0,-0.21982,9e-05,23.96746]
[1778923723738,41.14,77963.83,0.0,-0.21982,9e-05,23.96743]
[1778923724209,41.14,77963.83,0.0,-0.21982,9e-05,23.96743]
[1778923727849,41.14,77942.75,0.0,-0.22169,9e-05,24.07757]
[1778923729851,41.14,77955.26,0.0,-0.22058,9e-05,24.0119]
[1778923730000,41.14,77955.26,0.0,-0.22058,9e-05,24.0119]
[1778923733134,41.14,77960.01,0.0,-0.22015,9e-05,23.98684]
[1778923733855,41.14,77957.92,0.0,-0.22033,9e-05,23.99774]
[1778923738860,41.14,77962.59,0.0,-0.21992,9e-05,23.97302]
[1778923744866,41.14,77960.35,0.0,-0.22011,9e-05,23.98464]
[1778923748021,41.14,77960.35,0.0,-0.22011,9e-05,23.98455]
[1778923748115,41.14,77960.35,0.0,-0.22011,9e-05,23.98459]
[1778923749871,41.14,77971.77,0.0,-0.2191,9e-05,23.9246]
[1778923751014,41.14,77972.11,0.0,-0.21907,9e-05,23.92286]
[1778923751028,41.14,77972.11,0.0,-0.21907,9e-05,23.92286]
[1778923751209,41.14,77972.11,0.0,-0.21907,9e-05,23.9229]
[1778923754504,41.14,77970.82,0.0,-0.21919,9e-05,23.92974]
[1778923754876,41.14,77967.56,0.0,-0.21947,9e-05,23.94688]
[1778923755493,41.14,77967.56,0.0,-0.21947,9e-05,23.94688]
[1778923761656,41.14,77966.74,0.0,-0.21955,9e-05,23.9512]
[1778923766888,41.14,77972.68,0.0,-0.21902,9e-05,23.92014]
[1778923772894,41.14,77977.33,0.0,-0.2186,9e-05,23.89276]
[1778923777900,41.14,77984.92,0.0,-0.21793,9e-05,23.85319]
[1778923782905,41.14,77978.65,0.0,-0.21849,9e-05,23.88661]
[1778923787910,41.14,77980.83,0.0,-0.21831,9e-05,23.8756]
[1778923792647,41.15,77990.76,0.0,-0.21744,9e-05,23.82377]
[1778923792779,41.15,77990.76,0.0,-0.21744,9e-05,23.82377]
[1778923793016,41.15,77990.59,0.0,-0.21746,9e-05,23.8248]
[1778923795434,41.15,77999.67,0.0,-0.21666,9e-05,23.77728]
[1778923800923,41.15,78001.35,0.0,-0.21654,9e-05,23.76968]
[1778923803504,41.15,78002.89,0.0,-0.21641,9e-05,23.76199]
[1778923808931,41.16,78007.06,0.0,-0.21606,9e-05,23.74139]
[1778923811008,41.16,78008.46,0.0,-0.21595,9e-05,23.73447]
[1778923812412,41.16,78008.72,0.0,-0.21593,9e-05,23.73337]
[1778923814800,41.16,78006.99,0.0,-0.21609,9e-05,23.74296]
[1778923815067,41.16,78006.99,0.0,-0.21609,9e-05,23.74329]
[1778923815153,41.16,78006.99,0.0,-0.21609,9e-05,23.74329]
[1778923815778,41.16,78006.99,0.0,-0.21609,9e-05,23.74329]
[1778923816422,41.16,78006.99,0.0,-0.2161,9e-05,23.74362]
[1778923816885,41.16,78006.99,0.0,-0.2161,9e-05,23.74394]
[1778923821939,41.17,78016.01,0.0,-0.21533,9e-05,23.69748]
[1778923824511,41.17,78014.91,0.0,-0.21544,9e-05,23.70415]
[1778923827776,41.17,78016.42,0.0,-0.21532,9e-05,23.69708]
[1778923830662,41.17,78014.35,0.0,-0.21552,9e-05,23.70884]
[1778923835960,41.18,78012.0,0.0,-0.21573,9e-05,23.71963]
[1778923841382,41.18,78011.97,0.0,-0.21575,9e-05,23.72111]
[1778923846795,41.19,78001.29,0.0,-0.21671,9e-05,23.77873]
[1778923849386,41.19,78001.21,0.0,-0.21673,9e-05,23.77973]
[1778923849975,41.19,77996.38,0.0,-0.21715,9e-05,23.80534]
[1778923854980,41.19,77996.26,0.0,-0.21718,9e-05,23.80674]
[1778923859984,41.19,77995.17,0.0,-0.21729,9e-05,23.8133]
[1778923862989,41.2,77980.73,0.0,-0.21857,9e-05,23.88961]
[1778923863834,41.2,77980.73,0.0,-0.21857,9e-05,23.88961]
[1778923863900,41.2,77980.73,0.0,-0.21857,9e-05,23.88961]
[1778923863990,41.2,77987.16,0.0,-0.218,9e-05,23.85588]
[1778923864076,41.2,77987.16,0.0,-0.218,9e-05,23.85588]
[1778923865878,41.2,77989.06,0.0,-0.21783,9e-05,23.84603]
[1778923865971,41.2,77989.06,0.0,-0.21784,9e-05,23.84615]
[1778923870997,41.2,77992.6,0.0,-0.21753,9e-05,23.82813]
[1778923876003,41.2,77995.22,0.0,-0.21731,9e-05,23.81501]
[1778923881011,41.2,77994.62,0.0,-0.21738,9e-05,23.81889]
[1778923886016,41.2,77996.04,0.0,-0.21726,9e-05,23.81215]
[1778923891021,41.21,77999.5,0.0,-0.21695,9e-05,23.79139]
[1778923896030,41.21,78001.05,0.0,-0.21683,9e-05,23.78408]
[1778923901035,41.21,78000.41,0.0,-0.2169,9e-05,23.78832]
[1778923904901,41.21,78000.04,0.0,-0.21694,9e-05,23.79076]
[1778923905369,41.21,78000.04,0.0,-0.21694,9e-05,23.79096]
[1778923907041,41.22,78014.67,0.0,-0.21567,9e-05,23.7143]
[1778923907863,41.22,78014.67,0.0,-0.21567,9e-05,23.7143]
[1778923909117,41.22,78017.9,0.0,-0.21539,9e-05,23.69775]
[1778923909124,41.22,78017.9,0.0,-0.21539,9e-05,23.69775]
[1778923910034,41.22,78017.9,0.0,-0.2154,9e-05,23.69806]
[1778923916050,41.22,78023.76,0.0,-0.21491,9e-05,23.66892]
[1778923918029,41.22,78023.76,0.0,-0.21492,9e-05,23.66924]
[1778923923057,41.23,78025.45,0.0,-0.2148,9e-05,23.66227]
[1778923924175,41.23,78025.12,0.0,-0.21484,9e-05,23.66432]
[1778923930064,41.24,78022.54,0.0,-0.21509,9e-05,23.67976]
[1778923934562,41.24,78023.0,0.0,-0.21507,9e-05,23.67855]
[1778923934564,41.24,78023.0,0.0,-0.21507,9e-05,23.67855]
[1778923939587,41.24,78017.15,0.0,-0.2156,9e-05,23.71084]
[1778923944616,41.25,78021.93,0.0,-0.2152,9e-05,23.68695]
[1778923949645,41.25,78020.74,0.0,-0.21533,9e-05,23.69465]
[1778923954673,41.26,78022.61,0.0,-0.21517,9e-05,23.68283]
[1778923959730,41.26,78026.42,0.0,-0.21486,9e-05,23.66409]
[1778923964736,41.27,78024.13,0.0,-0.21508,9e-05,23.67767]
[1778923969759,41.27,78025.35,0.0,-0.215,9e-05,23.67272]
[1778923974776,41.27,78026.55,0.0,-0.21492,9e-05,23.66789]
[1778923981078,41.28,78030.39,0.0,-0.21461,9e-05,23.64947]
[1778923981099,41.28,78030.39,0.0,-0.21461,9e-05,23.64947]
[1778923981115,41.28,78035.29,0.0,-0.21419,9e-05,23.62394]
[1778923986120,41.29,78044.35,0.0,-0.21343,9e-05,23.57791]
[1778923990477,41.29,78046.19,0.0,-0.2133,9e-05,23.56984]
[1778923991125,41.29,78046.69,0.0,-0.21326,9e-05,23.56763]
[1778923996130,41.3,78046.49,0.0,-0.21331,9e-05,23.57078]
[1778924001135,41.3,78049.0,0.0,-0.21313,9e-05,23.55961]
[1778924006140,41.31,78050.56,0.0,-0.21302,9e-05,23.55348]
[1778924011145,41.32,78052.8,0.0,-0.21284,9e-05,23.5405]
[1778924016150,41.32,78055.5,0.0,-0.21264,9e-05,23.52807]
[1778924021155,41.33,78057.01,0.0,-0.21254,9e-05,23.52196]
[1778924026800,41.33,78057.82,0.0,-0.21249,9e-05,23.51922]
[1778924032166,41.34,78058.03,0.0,-0.21251,9e-05,23.52078]
[1778924037171,41.35,78050.09,0.0,-0.21323,9e-05,23.56461]
[1778924042176,41.35,78056.27,0.0,-0.21272,9e-05,23.53356]
[1778924045011,41.35,78056.54,0.0,-0.21271,9e-05,23.53284]
[1778924045150,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924045343,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924045445,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924045679,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924045818,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924045889,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924046037,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924046076,41.35,78056.54,0.0,-0.21271,9e-05,23.5332]
[1778924046094,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046240,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046328,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046446,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046505,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046679,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924046769,41.36,78056.54,0.0,-0.21272,9e-05,23.53357]
[1778924047179,41.36,78067.17,0.0,-0.21181,9e-05,23.47775]
[1778924050182,41.36,78083.03,0.0,-0.21045,9e-05,23.39409]
[1778924054186,41.36,78066.14,0.0,-0.21192,9e-05,23.48462]
[1778924056358,41.36,78076.58,0.0,-0.21102,9e-05,23.42924]
[1778924056394,41.36,78076.58,0.0,-0.21102,9e-05,23.42924]
[1778924057138,41.36,78076.58,0.0,-0.21102,9e-05,23.42925]
[1778924062193,41.36,78078.65,0.0,-0.21084,9e-05,23.41822]
[1778924063676,41.36,78078.71,0.0,-0.21083,9e-05,23.4179]
[1778924063684,41.36,78078.71,0.0,-0.21083,9e-05,23.4179]
[1778924064195,41.36,78078.97,0.0,-0.21081,9e-05,23.41653]
[1778924066757,41.36,78079.41,0.0,-0.21077,9e-05,23.41425]
[1778924067322,41.36,78085.8,0.0,-0.21022,9e-05,23.38038]
[1778924067914,41.36,78085.8,0.0,-0.21022,9e-05,23.38038]
[1778924068982,41.36,78085.8,0.0,-0.21023,9e-05,23.38045]
[1778924069802,41.36,78093.8,0.0,-0.20954,9e-05,23.33802]
[1778924072253,41.36,78104.79,0.0,-0.20859,9e-05,23.27651]
[1778924077287,41.36,78108.47,0.0,-0.20828,9e-05,23.25736]
[1778924081247,41.37,78106.03,0.0,-0.20849,9e-05,23.27068]
[1778924081308,41.37,78106.03,0.0,-0.20849,9e-05,23.27068]
[1778924082215,41.37,78105.98,0.0,-0.2085,9e-05,23.27118]
[1778924087220,41.37,78112.93,0.0,-0.20792,9e-05,23.23524]
[1778924089521,41.37,78112.07,0.0,-0.208,9e-05,23.2403]
[1778924090131,41.37,78112.07,0.0,-0.208,9e-05,23.2403]
[1778924096851,41.37,78107.47,0.0,-0.20842,9e-05,23.26639]
[1778924103237,41.38,78101.9,0.0,-0.20891,9e-05,23.29716]
[1778924108422,41.38,78100.14,0.0,-0.20908,9e-05,23.30748]
[1778924111159,41.38,78100.14,0.0,-0.20908,9e-05,23.30763]
[1778924111245,41.38,78100.08,0.0,-0.20909,9e-05,23.3081]
[1778924116250,41.38,78097.39,0.0,-0.20933,9e-05,23.32319]
[1778924121255,41.39,78097.48,0.0,-0.20933,9e-05,23.32333]
[1778924127140,41.39,78097.3,0.0,-0.20936,9e-05,23.32498]
[1778924132267,41.39,78098.84,0.0,-0.20922,9e-05,23.31427]
[1778924137352,41.39,78101.69,0.0,-0.20899,9e-05,23.29986]
[1778924142277,41.4,78113.11,0.0,-0.20803,9e-05,23.24007]
[1778924142623,41.4,78113.11,0.0,-0.20803,9e-05,23.24007]
[1778924145281,41.4,78124.51,0.0,-0.20707,9e-05,23.18007]
[1778924150286,41.4,78114.37,0.0,-0.20795,9e-05,23.2353]
[1778924155290,41.4,78122.35,0.0,-0.20728,9e-05,23.19387]
[1778924160295,41.41,78124.28,0.0,-0.20713,9e-05,23.18446]
[1778924165963,41.41,78129.5,0.0,-0.2067,9e-05,23.15753]
[1778924171306,41.41,78118.61,0.0,-0.20766,9e-05,23.21736]
[1778924176310,41.42,78123.31,0.0,-0.20728,9e-05,23.19364]
[1778924181315,41.42,78123.06,0.0,-0.20732,9e-05,23.19637]
[1778924186320,41.43,78124.88,0.0,-0.20718,9e-05,23.18802]
[1778924191325,41.43,78121.27,0.0,-0.20749,9e-05,23.20528]
[1778924196330,41.43,78116.2,0.0,-0.20794,9e-05,23.23343]
[1778924201341,41.44,78115.29,0.0,-0.20804,9e-05,23.23939]
[1778924206346,41.44,78118.0,0.0,-0.20782,9e-05,23.22612]
[1778924211351,41.44,78118.83,0.0,-0.20777,9e-05,23.22286]
[1778924216356,41.45,78121.78,0.0,-0.20754,9e-05,23.20833]
[1778924221359,41.45,78122.57,0.0,-0.20749,9e-05,23.2054]
[1778924226364,41.45,78123.29,0.0,-0.20745,9e-05,23.20286]
[1778924232370,41.46,78123.33,0.0,-0.20747,9e-05,23.20423]
[1778924238311,41.46,78119.44,0.0,-0.20782,9e-05,23.22616]
[1778924243359,41.46,78114.65,0.0,-0.20824,9e-05,23.25284]
[1778924248386,41.47,78101.49,0.0,-0.20938,9e-05,23.3235]
[1778924253391,41.47,78095.53,0.0,-0.20987,9e-05,23.35217]
[1778924258396,41.47,78091.59,0.0,-0.21022,9e-05,23.3733]
[1778924263401,41.47,78090.0,0.0,-0.21036,9e-05,23.38194]
[1778924267425,41.47,78087.55,0.0,-0.21057,9e-05,23.39504]
[1778924267483,41.47,78087.55,0.0,-0.21057,9e-05,23.39504]
[1778924272742,41.47,78077.44,0.0,-0.21143,9e-05,23.44833]
[1778924275538,41.47,78075.37,0.0,-0.21162,9e-05,23.45968]
[1778924275916,41.47,78075.37,0.0,-0.21163,9e-05,23.46015]
[1778924277414,41.47,78063.94,0.0,-0.21262,9e-05,23.521]
[1778924282419,41.48,78057.99,0.0,-0.21316,9e-05,23.55435]
[1778924285422,41.48,78046.82,0.0,-0.21415,9e-05,23.61415]
[1778924286113,41.48,78046.82,0.0,-0.21415,9e-05,23.61415]
[1778924286423,41.48,78047.04,0.0,-0.21413,9e-05,23.6133]
[1778924290427,41.49,78061.07,0.0,-0.21294,9e-05,23.54069]
[1778924292843,41.49,78061.07,0.0,-0.21295,9e-05,23.54148]
[1778924293430,41.49,78061.02,0.0,-0.21296,9e-05,23.54213]
[1778924295432,41.49,78072.52,0.0,-0.21197,9e-05,23.48176]
[1778924295839,41.49,78072.52,0.0,-0.21197,9e-05,23.48176]
[1778924295914,41.49,78072.52,0.0,-0.21197,9e-05,23.48176]
[1778924301278,41.5,78075.72,0.0,-0.21172,9e-05,23.46668]
[1778924305296,41.5,78079.9,0.0,-0.21138,9e-05,23.44545]
[1778924305312,41.5,78079.9,0.0,-0.21138,9e-05,23.44545]
[1778924305335,41.5,78079.9,0.0,-0.21138,9e-05,23.4454]
[1778924310447,41.5,78089.51,0.0,-0.21055,9e-05,23.39456]
[1778924315452,41.5,78090.35,0.0,-0.21046,9e-05,23.38683]
[1778924320816,41.5,78091.39,0.0,-0.21037,9e-05,23.38143]
[1778924326463,41.5,78094.46,0.0,-0.21011,9e-05,23.36535]
[1778924331942,41.5,78095.78,0.0,-0.21,9e-05,23.3586]
[1778924337433,41.5,78096.0,0.0,-0.20999,9e-05,23.3577]
[1778924337437,41.5,78096.0,0.0,-0.20999,9e-05,23.3577]
[1778924337475,41.5,78086.21,0.0,-0.21084,9e-05,23.4101]
[1778924338476,41.5,78072.42,0.0,-0.21203,9e-05,23.48345]
[1778924343481,41.51,78077.3,0.0,-0.21164,9e-05,23.45966]
[1778924348486,41.51,78084.13,0.0,-0.21105,9e-05,23.42334]
[1778924353491,41.51,78087.04,0.0,-0.2108,9e-05,23.4078]
[1778924358496,41.51,78089.34,0.0,-0.2106,9e-05,23.39561]
[1778924363501,41.51,78090.53,0.0,-0.2105,9e-05,23.38936]
[1778924367632,41.51,78093.46,0.0,-0.21025,9e-05,23.37389]
[1778924367644,41.51,78093.46,0.0,-0.21025,9e-05,23.37389]
[1778924368506,41.51,78094.22,0.0,-0.21018,9e-05,23.3699]
[1778924373511,41.51,78093.39,0.0,-0.21024,9e-05,23.3711]
[1778924378516,41.51,78087.76,0.0,-0.21072,9e-05,23.40107]
[1778924383521,41.51,78092.74,0.0,-0.2103,9e-05,23.37481]
[1778924388526,41.51,78089.89,0.0,-0.21054,9e-05,23.38991]
[1778924393531,41.51,78091.2,0.0,-0.21043,9e-05,23.38302]
[1778924398536,41.51,78092.02,0.0,-0.21036,9e-05,23.3788]
[1778924403541,41.51,78092.11,0.0,-0.21036,9e-05,23.37842]
[1778924409522,41.51,78095.79,0.0,-0.21004,9e-05,23.35917]
[1778924414552,41.51,78090.12,0.0,-0.21053,9e-05,23.38932]
[1778924419855,41.51,78088.55,0.0,-0.21067,9e-05,23.39762]
[1778924425563,41.51,78086.54,0.0,-0.21084,9e-05,23.40819]
[1778924431569,41.51,78087.85,0.0,-0.2107,9e-05,23.39784]
[1778924436574,41.51,78088.88,0.0,-0.21062,9e-05,23.39241]
[1778924441579,41.51,78088.82,0.0,-0.21062,9e-05,23.39273]
[1778924446610,41.51,78091.08,0.0,-0.21043,9e-05,23.38086]
[1778924451819,41.51,78100.71,0.0,-0.20961,9e-05,23.33021]
[1778924457597,41.51,78100.55,0.0,-0.20963,9e-05,23.33139]
[1778924461607,41.51,78089.44,0.0,-0.21058,9e-05,23.39036]
[1778924466622,41.51,78094.29,0.0,-0.21017,9e-05,23.36473]
[1778924467536,41.51,78094.29,0.0,-0.21017,9e-05,23.36473]
[1778924467542,41.51,78094.29,0.0,-0.21017,9e-05,23.36473]
[1778924467596,41.51,78094.29,0.0,-0.21017,9e-05,23.36473]
[1778924467599,41.51,78094.29,0.0,-0.21017,9e-05,23.3648]
[1778924467770,41.51,78094.29,0.0,-0.21017,9e-05,23.3648]
[1778924472546,41.51,78104.3,0.0,-0.20932,9e-05,23.312]
[1778924472628,41.51,78104.42,0.0,-0.20931,9e-05,23.31143]
[1778924477633,41.52,78103.37,0.0,-0.2094,9e-05,23.31748]
[1778924481352,41.52,78103.56,0.0,-0.20939,9e-05,23.31642]
[1778924481395,41.52,78103.56,0.0,-0.20939,9e-05,23.31642]
[1778924481691,41.52,78103.56,0.0,-0.20939,9e-05,23.31642]
[1778924482638,41.52,78107.26,0.0,-0.20907,9e-05,23.29677]
[1778924485811,41.52,78105.44,0.0,-0.20923,9e-05,23.30644]
[1778924486432,41.52,78105.44,0.0,-0.20923,9e-05,23.30651]
[1778924488644,41.52,78087.7,0.0,-0.21075,9e-05,23.40054]
[1778924489626,41.52,78087.7,0.0,-0.21075,9e-05,23.40054]
[1778924489632,41.52,78087.7,0.0,-0.21075,9e-05,23.40054]
[1778924490646,41.52,78086.26,0.0,-0.21087,9e-05,23.40813]
[1778924495651,41.52,78077.42,0.0,-0.21161,9e-05,23.45126]
[1778924500656,41.51,78076.27,0.0,-0.2117,9e-05,23.45692]
[1778924505661,41.51,78069.53,0.0,-0.21227,9e-05,23.4921]
[1778924510666,41.51,78062.68,0.0,-0.21285,9e-05,23.52751]
[1778924512614,41.51,78060.88,0.0,-0.21301,9e-05,23.53683]
[1778924512668,41.51,78059.52,0.0,-0.21312,9e-05,23.54382]
[1778924517673,41.51,78058.14,0.0,-0.21323,9e-05,23.55018]
[1778924520856,41.51,78059.59,0.0,-0.21309,9e-05,23.54207]
[1778924520860,41.51,78059.59,0.0,-0.21309,9e-05,23.54207]
[1778924521677,41.51,78062.01,0.0,-0.21288,9e-05,23.52913]
[1778924526682,41.51,78067.11,0.0,-0.21246,9e-05,23.50346]
[1778924531687,41.51,78057.39,0.0,-0.21332,9e-05,23.55603]
[1778924536692,41.52,78064.04,0.0,-0.21277,9e-05,23.52238]
[1778924541692,41.52,78059.49,0.0,-0.21318,9e-05,23.5477]
[1778924541752,41.52,78058.35,0.0,-0.21329,9e-05,23.55404]
[1778924547709,41.53,78054.92,0.0,-0.21361,9e-05,23.57416]
[1778924551775,41.53,78056.66,0.0,-0.21346,9e-05,23.56299]
[1778924552717,41.53,78057.96,0.0,-0.21336,9e-05,23.55649]
[1778924557722,41.54,78058.61,0.0,-0.21333,9e-05,23.55487]
[1778924562727,41.54,78061.95,0.0,-0.21307,9e-05,23.53917]
[1778924567732,41.55,78065.01,0.0,-0.21284,9e-05,23.52501]
[1778924573616,41.55,78065.43,0.0,-0.21283,9e-05,23.52471]
[1778924573719,41.55,78065.43,0.0,-0.21283,9e-05,23.52471]
[1778924574434,41.56,78064.34,0.0,-0.21293,9e-05,23.53081]
[1778924574740,41.56,78063.9,0.0,-0.21297,9e-05,23.5335]
[1778924580729,41.57,78058.64,0.0,-0.21351,9e-05,23.56671]
[1778924585753,41.62,78060.55,0.0,-0.21359,9e-05,23.57214]
[1778924590766,41.65,78058.01,0.0,-0.21399,9e-05,23.59741]
[1778924596703,41.66,78057.96,0.0,-0.21402,9e-05,23.59898]
[1778924602778,41.66,78057.16,0.0,-0.21407,9e-05,23.60216]
[1778924607783,41.65,78054.61,0.0,-0.21426,9e-05,23.61346]
[1778924611517,41.65,78055.19,0.0,-0.21419,9e-05,23.6092]
[1778924611538,41.64,78055.19,0.0,-0.21417,9e-05,23.60548]
[1778924612053,41.64,78055.19,0.0,-0.21417,9e-05,23.60548]
[1778924613583,41.63,78055.19,0.0,-0.21411,9e-05,23.60163]
[1778924613584,41.62,78055.19,0.0,-0.21405,9e-05,23.59791]
[1778924619764,41.61,78058.79,0.0,-0.21366,9e-05,23.57396]
[1778924625806,41.6,78058.0,0.0,-0.21369,9e-05,23.57571]
[1778924631678,41.6,78058.01,0.0,-0.21367,9e-05,23.57425]
[1778924635231,41.59,78056.45,0.0,-0.21379,9e-05,23.58168]
[1778924635285,41.59,78056.45,0.0,-0.21379,9e-05,23.58168]
[1778924636221,41.59,78056.45,0.0,-0.21378,9e-05,23.58143]
[1778924636302,41.59,78056.45,0.0,-0.21379,9e-05,23.58173]
[1778924641535,41.61,78056.82,0.0,-0.21386,9e-05,23.5863]
[1778924641588,41.61,78056.82,0.0,-0.21386,9e-05,23.5866]
[1778924646831,41.62,78058.4,0.0,-0.21375,9e-05,23.57982]
[1778924652837,41.62,78058.49,0.0,-0.21377,9e-05,23.58112]
[1778924658843,41.63,78057.86,0.0,-0.21385,9e-05,23.58617]
[1778924659395,41.63,78057.86,0.0,-0.21385,9e-05,23.58617]
[1778924659833,41.63,78057.86,0.0,-0.21386,9e-05,23.58645]
[1778924661406,41.63,78057.86,0.0,-0.21386,9e-05,23.58674]
[1778924661423,41.63,78057.86,0.0,-0.21386,9e-05,23.58674]
[1778924661768,41.63,78057.86,0.0,-0.21386,9e-05,23.58647]
[1778924666851,41.63,78058.87,0.0,-0.21375,9e-05,23.57988]
[1778924672857,41.63,78057.85,0.0,-0.21382,9e-05,23.582]
[1778924677862,41.63,78055.84,0.0,-0.21402,9e-05,23.59396]
[1778924682867,41.63,78054.77,0.0,-0.21413,9e-05,23.60087]
[1778924687872,41.64,78055.94,0.0,-0.21405,9e-05,23.5961]
[1778924689328,41.64,78056.48,0.0,-0.21401,9e-05,23.5935]
[1778924689354,41.64,78056.48,0.0,-0.21401,9e-05,23.5935]
[1778924693964,41.64,78056.8,0.0,-0.214,9e-05,23.59321]
[1778924694879,41.64,78056.84,0.0,-0.214,9e-05,23.59325]
[1778924695529,41.64,78056.84,0.0,-0.214,9e-05,23.59325]
[1778924695880,41.64,78057.51,0.0,-0.21395,9e-05,23.59003]
[1778924700885,41.65,78059.26,0.0,-0.21382,9e-05,23.58226]
[1778924705890,41.65,78060.28,0.0,-0.21375,9e-05,23.57836]
[1778924710895,41.66,78061.49,0.0,-0.21367,9e-05,23.57345]
[1778924715897,41.66,78068.55,0.0,-0.21308,9e-05,23.53769]
[1778924720905,41.67,78067.0,0.0,-0.21324,9e-05,23.54744]
[1778924725908,41.67,78062.2,0.0,-0.21368,9e-05,23.57413]
[1778924730925,41.68,78062.49,0.0,-0.21368,9e-05,23.57431]
[1778924734862,41.68,78062.6,0.0,-0.21366,9e-05,23.57129]
[1778924734913,41.68,78062.6,0.0,-0.21366,9e-05,23.57129]
[1778924734919,41.68,78065.7,0.0,-0.2134,9e-05,23.55504]
[1778924737922,41.68,78087.2,0.0,-0.21155,9e-05,23.4423]
[1778924739360,41.68,78091.57,0.0,-0.21118,9e-05,23.41948]
[1778924739415,41.68,78091.57,0.0,-0.21118,9e-05,23.41948]
[1778924744899,41.68,78092.68,0.0,-0.2111,9e-05,23.4147]
[1778924745345,41.68,78092.68,0.0,-0.2111,9e-05,23.4147]
[1778924749602,41.68,78098.23,0.0,-0.21064,9e-05,23.3863]
[1778924749619,41.68,78098.23,0.0,-0.21064,9e-05,23.3863]
[1778924749934,41.69,78099.31,0.0,-0.21055,9e-05,23.3808]
[1778924751661,41.69,78098.35,0.0,-0.21063,9e-05,23.38585]
[1778924751746,41.69,78098.35,0.0,-0.21063,9e-05,23.38585]
[1778924752037,41.69,78098.35,0.0,-0.21063,9e-05,23.38584]
[1778924752151,41.69,78098.35,0.0,-0.21063,9e-05,23.38584]
[1778924752181,41.69,78098.35,0.0,-0.21063,9e-05,23.38584]
[1778924752694,41.69,78098.35,0.0,-0.21063,9e-05,23.38584]
[1778924752937,41.69,78107.55,0.0,-0.20984,9e-05,23.3373]
[1778924755843,41.69,78107.31,0.0,-0.20987,9e-05,23.33859]
[1778924755846,41.69,78107.31,0.0,-0.20987,9e-05,23.33859]
[1778924755873,41.69,78107.31,0.0,-0.20987,9e-05,23.33859]
[1778924755940,41.69,78108.48,0.0,-0.20977,9e-05,23.33245]
[1778924760380,41.68,78108.48,0.0,-0.20976,9e-05,23.33228]
[1778924760453,41.68,78108.48,0.0,-0.20976,9e-05,23.33228]
[1778924762046,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762357,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762484,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762647,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762734,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762748,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762850,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762875,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762915,41.68,78099.13,0.0,-0.21056,9e-05,23.38129]
[1778924762946,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763082,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763122,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763210,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763339,41.68,78100.95,0.0,-0.2104,9e-05,23.37156]
[1778924763947,41.68,78100.86,0.0,-0.21041,9e-05,23.37187]
[1778924765331,41.68,78109.6,0.0,-0.20966,9e-05,23.32568]
[1778924765361,41.68,78109.6,0.0,-0.20966,9e-05,23.32568]
[1778924765365,41.68,78109.6,0.0,-0.20966,9e-05,23.32568]
[1778924767650,41.68,78114.07,0.0,-0.20928,9e-05,23.30195]
[1778924767662,41.68,78114.07,0.0,-0.20928,9e-05,23.30195]
[1778924767704,41.68,78114.07,0.0,-0.20927,9e-05,23.30191]
[1778924773957,41.68,78123.96,0.0,-0.20843,8e-05,23.24952]
[1778924778962,41.68,78125.01,0.0,-0.20834,8e-05,23.24401]
[1778924783972,41.68,78126.42,0.0,-0.20823,8e-05,23.23664]
[1778924788977,41.68,78133.98,0.0,-0.20759,8e-05,23.19681]
[1778924789403,41.68,78133.98,0.0,-0.20759,8e-05,23.19681]
[1778924789406,41.68,78133.98,0.0,-0.20759,8e-05,23.19681]
[1778924789526,41.68,78133.98,0.0,-0.20759,8e-05,23.19681]
[1778924789536,41.68,78133.98,0.0,-0.20759,8e-05,23.19681]
[1778924793035,41.68,78144.7,0.0,-0.20666,8e-05,23.13661]
[1778924797703,41.68,78145.62,0.0,-0.20658,8e-05,23.1318]
[1778924797738,41.68,78145.62,0.0,-0.20658,8e-05,23.1318]
[1778924797803,41.68,78145.62,0.0,-0.20658,8e-05,23.13183]
[1778924801720,41.68,78144.63,0.0,-0.20667,8e-05,23.13739]
[1778924803739,41.69,78144.77,0.0,-0.20666,8e-05,23.13696]
[1778924807911,41.69,78145.29,0.0,-0.20663,8e-05,23.13473]
[1778924807997,41.69,78145.09,0.0,-0.20665,8e-05,23.13595]
[1778924808218,41.69,78145.09,0.0,-0.20665,8e-05,23.13595]
[1778924813911,41.69,78141.79,0.0,-0.20694,8e-05,23.15409]
[1778924815571,41.69,78143.18,0.0,-0.20682,8e-05,23.14699]
[1778924815663,41.69,78143.18,0.0,-0.20682,8e-05,23.14699]
[1778924815757,41.69,78143.18,0.0,-0.20683,8e-05,23.14711]
[1778924820197,41.69,78135.38,0.0,-0.20749,8e-05,23.18883]
[1778924821011,41.69,78134.7,0.0,-0.20755,8e-05,23.1925]
[1778924826017,41.69,78133.26,0.0,-0.20768,8e-05,23.20047]
[1778924831022,41.69,78143.09,0.0,-0.20685,8e-05,23.14883]
[1778924836031,41.7,78137.43,0.0,-0.20734,8e-05,23.17942]
[1778924841040,41.7,78138.21,0.0,-0.20728,8e-05,23.17564]
[1778924846045,41.7,78147.88,0.0,-0.20647,8e-05,23.12491]
[1778924851050,41.7,78138.0,0.0,-0.20729,8e-05,23.17449]
[1778924856055,41.7,78137.11,0.0,-0.20737,8e-05,23.17959]
[1778924861060,41.7,78141.99,0.0,-0.20697,8e-05,23.15434]
[1778924867067,41.7,78144.19,0.0,-0.2068,8e-05,23.14339]
[1778924872072,41.71,78145.92,0.0,-0.20669,8e-05,23.13723]
[1778924872809,41.71,78145.92,0.0,-0.20669,8e-05,23.13723]
[1778924875427,41.73,78149.31,0.0,-0.20652,8e-05,23.12695]
[1778924875443,41.73,78149.31,0.0,-0.20652,8e-05,23.12695]
[1778924878988,41.76,78149.92,0.0,-0.20659,8e-05,23.13126]
[1778924879547,41.76,78150.33,0.0,-0.20659,8e-05,23.13153]
[1778924879553,41.76,78150.33,0.0,-0.20659,8e-05,23.13153]
[1778924879581,41.76,78150.33,0.0,-0.20659,8e-05,23.13153]
[1778924880079,41.77,78151.08,0.0,-0.20656,8e-05,23.12998]
[1778924880957,41.77,78151.08,0.0,-0.20656,8e-05,23.12998]
[1778924881027,41.77,78151.08,0.0,-0.20656,8e-05,23.12998]
[1778924882115,41.78,78153.39,0.0,-0.20644,8e-05,23.12279]
[1778924882949,41.78,78153.39,0.0,-0.20644,8e-05,23.12279]
[1778924886113,41.79,78144.79,0.0,-0.20718,8e-05,23.16918]
[1778924886148,41.79,78144.79,0.0,-0.20718,8e-05,23.16918]
[1778924886307,41.79,78144.79,0.0,-0.20718,8e-05,23.16918]
[1778924887087,41.79,78140.17,0.0,-0.20758,8e-05,23.19377]
[1778924891090,41.79,78128.44,0.0,-0.20857,8e-05,23.25614]
[1778924896095,41.79,78121.49,0.0,-0.20917,8e-05,23.2931]
[1778924896823,41.79,78121.49,0.0,-0.20917,8e-05,23.2931]
[1778924897097,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897309,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897382,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897617,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897733,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897796,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924897990,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924898006,41.79,78119.72,0.0,-0.20932,8e-05,23.30245]
[1778924898074,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898236,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898272,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898443,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898477,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898660,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898686,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898877,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924898891,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924899080,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924899101,41.79,78119.72,0.0,-0.20932,8e-05,23.30246]
[1778924899099,41.79,78109.74,0.0,-0.21018,9e-05,23.35549]
[1778924899287,41.79,78109.74,0.0,-0.21018,9e-05,23.35549]
[1778924899425,41.79,78109.74,0.0,-0.21018,9e-05,23.35549]
[1778924899433,41.79,78109.74,0.0,-0.21018,9e-05,23.35549]
[1778924899436,41.79,78109.74,0.0,-0.21018,9e-05,23.35549]
[1778924900100,41.79,78101.38,0.0,-0.2109,9e-05,23.39993]
[1778924902664,41.8,78098.12,0.0,-0.21119,9e-05,23.41796]
[1778924902749,41.8,78098.12,0.0,-0.21119,9e-05,23.41796]
[1778924903103,41.8,78097.58,0.0,-0.21124,9e-05,23.42123]
[1778924904299,41.8,78097.58,0.0,-0.21125,9e-05,23.42166]
[1778924905105,41.8,78096.2,0.0,-0.21137,9e-05,23.4293]
[1778924910162,41.81,78096.41,0.0,-0.21139,9e-05,23.43036]
[1778924912692,41.81,78096.41,0.0,-0.21138,9e-05,23.42787]
[1778924918099,41.81,78089.54,0.0,-0.212,9e-05,23.46582]
[1778924918119,41.81,78077.0,0.0,-0.21308,9e-05,23.53174]
[1778924918336,41.81,78077.0,0.0,-0.21308,9e-05,23.53174]
[1778924918357,41.81,78077.0,0.0,-0.21308,9e-05,23.53203]
[1778924923754,41.82,78074.7,0.0,-0.2133,9e-05,23.54549]
[1778924929576,41.82,78082.77,0.0,-0.21263,9e-05,23.50477]
[1778924935138,41.83,78089.31,0.0,-0.21211,9e-05,23.47272]
[1778924940143,41.83,78080.76,0.0,-0.21286,9e-05,23.51912]
[1778924944960,41.84,78080.73,0.0,-0.21289,9e-05,23.52047]
[1778924945141,41.84,78080.73,0.0,-0.21289,9e-05,23.52047]
[1778924945149,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924945373,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924945588,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924945630,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924945707,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924946032,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924946061,41.84,78079.82,0.0,-0.21297,9e-05,23.52552]
[1778924946150,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946256,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946296,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946464,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946506,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946703,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946770,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946925,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924946980,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924947109,41.84,78075.4,0.0,-0.21335,9e-05,23.54889]
[1778924947134,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947188,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947312,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947342,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947358,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947360,41.84,78075.4,0.0,-0.21335,9e-05,23.54904]
[1778924947633,41.84,78075.4,0.0,-0.21336,9e-05,23.54914]
[1778924949153,41.84,78057.87,0.0,-0.21487,9e-05,23.64078]
[1778924950892,41.84,78060.79,0.0,-0.21462,9e-05,23.62572]
[1778924950946,41.84,78060.79,0.0,-0.21462,9e-05,23.62572]
[1778924951155,41.84,78061.31,0.0,-0.21458,9e-05,23.62317]
[1778924953034,41.84,78061.31,0.0,-0.21458,9e-05,23.62328]
[1778924953974,41.84,78045.62,0.0,-0.21593,9e-05,23.70513]
[1778924955809,41.84,78043.01,0.0,-0.21616,9e-05,23.71877]
[1778924955874,41.84,78043.01,0.0,-0.21616,9e-05,23.71882]
[1778924958493,41.84,78040.29,0.0,-0.2164,9e-05,23.73332]
[1778924960601,41.85,78040.29,0.0,-0.21641,9e-05,23.73383]
[1778924961154,41.84,78040.29,0.0,-0.2164,9e-05,23.73332]
[1778924962166,41.84,78022.65,0.0,-0.21792,9e-05,23.82412]
[1778924968171,41.84,78007.48,0.0,-0.21921,9e-05,23.90029]
[1778924973176,41.83,78010.04,0.0,-0.21896,9e-05,23.88299]
[1778924979182,41.83,78010.55,0.0,-0.2189,9e-05,23.87959]
[1778924980282,41.83,78009.56,0.0,-0.21898,9e-05,23.88457]
[1778924981163,41.83,78009.56,0.0,-0.21896,9e-05,23.88327]
[1778924982622,41.82,78005.33,0.0,-0.21931,9e-05,23.90358]
[1778924983179,41.82,78005.33,0.0,-0.21928,9e-05,23.90174]
[1778924984805,41.81,77998.85,0.0,-0.21981,9e-05,23.93332]
[1778924984814,41.81,77998.85,0.0,-0.21981,9e-05,23.93332]
[1778924984850,41.81,77998.85,0.0,-0.21981,9e-05,23.93332]
[1778924984907,41.81,77998.85,0.0,-0.21981,9e-05,23.93312]
[1778924985598,41.81,77998.85,0.0,-0.21981,9e-05,23.93312]
[1778924987343,41.8,77993.92,0.0,-0.2202,9e-05,23.95617]
[1778924987376,41.8,77993.92,0.0,-0.2202,9e-05,23.95617]
[1778924988119,41.8,77993.92,0.0,-0.2202,9e-05,23.95617]
[1778924989130,41.8,77993.92,0.0,-0.2202,9e-05,23.95597]
[1778924989192,41.8,78006.64,0.0,-0.21909,9e-05,23.89013]
[1778924991675,41.8,77999.82,0.0,-0.21969,9e-05,23.92562]
[1778924997200,41.8,77996.34,0.0,-0.21999,9e-05,23.94349]
[1778925002167,41.8,77994.81,0.0,-0.22012,9e-05,23.95134]
[1778925003706,41.8,78000.45,0.0,-0.21963,9e-05,23.92223]
[1778925008795,41.8,77992.84,0.0,-0.22029,9e-05,23.9615]
[1778925010262,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010842,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010853,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925010860,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925011141,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925011195,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925011665,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925011918,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925012181,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925012191,41.8,77992.84,0.0,-0.22029,9e-05,23.96147]
[1778925012215,41.8,77958.52,0.0,-0.22333,9e-05,24.13874]
[1778925012386,41.8,77958.52,0.0,-0.22333,9e-05,24.13874]
[1778925012731,41.8,77958.52,0.0,-0.22333,9e-05,24.13874]
[1778925013056,41.8,77958.52,0.0,-0.22333,9e-05,24.13874]
[1778925013216,41.81,77961.08,0.0,-0.22311,9e-05,24.12622]
[1778925014724,41.81,77961.09,0.0,-0.22312,9e-05,24.12676]
[1778925014791,41.81,77961.09,0.0,-0.22312,9e-05,24.12676]
[1778925015218,41.81,77961.1,0.0,-0.22313,9e-05,24.12734]
[1778925019824,41.82,77959.67,0.0,-0.2233,9e-05,24.13712]
[1778925019831,41.82,77959.67,0.0,-0.2233,9e-05,24.13712]
[1778925020170,41.82,77959.67,0.0,-0.22331,9e-05,24.13772]
[1778925020891,41.82,77959.67,0.0,-0.22331,9e-05,24.13772]
[1778925021224,41.82,77959.21,0.0,-0.22335,9e-05,24.14064]
[1778925021839,41.82,77959.21,0.0,-0.22335,9e-05,24.14064]
[1778925022200,41.82,77959.21,0.0,-0.22336,9e-05,24.14123]
[1778925027232,41.85,77968.53,0.0,-0.22268,9e-05,24.10171]
[1778925032269,41.9,77966.81,0.0,-0.22305,9e-05,24.12235]
[1778925037283,41.91,77971.78,0.0,-0.22267,9e-05,24.09998]
[1778925041264,41.94,77972.46,0.0,-0.22276,9e-05,24.106]
[1778925041425,41.94,77972.46,0.0,-0.22276,9e-05,24.106]
[1778925042243,41.94,77979.99,0.0,-0.22212,9e-05,24.06895]
[1778925046376,41.96,77984.75,0.0,-0.22179,9e-05,24.04971]
[1778925049313,41.96,77986.22,0.0,-0.22166,9e-05,24.04197]
[1778925049325,41.96,77986.22,0.0,-0.22166,9e-05,24.04197]
[1778925049771,41.96,77986.22,0.0,-0.22166,9e-05,24.04197]
[1778925050250,41.96,77987.42,0.0,-0.22155,9e-05,24.03568]
[1778925050522,41.96,77987.42,0.0,-0.22155,9e-05,24.03568]
[1778925051190,41.96,77987.42,0.0,-0.22155,9e-05,24.03568]
[1778925055058,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925055075,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925055758,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925055765,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925055800,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925055995,41.94,77996.31,0.0,-0.2207,9e-05,23.98566]
[1778925056256,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056277,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056520,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056581,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056719,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056800,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925056931,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925057070,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925057144,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925057201,41.94,77998.9,0.0,-0.22046,9e-05,23.97157]
[1778925057210,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057352,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057462,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057569,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057588,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057781,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057821,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925057984,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925058054,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925058191,41.94,77998.9,0.0,-0.22045,9e-05,23.97071]
[1778925058258,41.94,78011.39,0.0,-0.21936,9e-05,23.9064]
[1778925061331,41.94,78013.86,0.0,-0.21915,9e-05,23.89411]
[1778925061407,41.94,78013.86,0.0,-0.21915,9e-05,23.89411]
[1778925062172,41.94,78013.86,0.0,-0.21915,9e-05,23.89447]
[1778925067268,41.94,78012.12,0.0,-0.21932,9e-05,23.90413]
[1778925068642,41.94,78011.55,0.0,-0.21937,9e-05,23.90706]
[1778925073399,41.94,78012.76,0.0,-0.21926,9e-05,23.90084]
[1778925074253,41.94,78012.76,0.0,-0.21926,9e-05,23.90084]
[1778925079282,41.94,78012.46,0.0,-0.21929,9e-05,23.90238]
[1778925084287,41.94,78013.08,0.0,-0.21923,9e-05,23.89878]
[1778925089292,41.94,78010.83,0.0,-0.21941,9e-05,23.90986]
[1778925092639,41.94,78017.73,0.0,-0.21879,9e-05,23.87053]
[1778925093296,41.94,78016.35,0.0,-0.2189,9e-05,23.87748]
[1778925094297,41.94,78035.42,0.0,-0.21724,9e-05,23.77858]
[1778925096095,41.94,78040.29,0.0,-0.21682,9e-05,23.75323]
[1778925097032,41.94,78041.31,0.0,-0.21673,9e-05,23.7479]
[1778925097178,41.94,78041.31,0.0,-0.21673,9e-05,23.74796]
[1778925098015,41.94,78041.31,0.0,-0.21673,9e-05,23.74796]
[1778925098077,41.94,78041.31,0.0,-0.21673,9e-05,23.74796]
[1778925098301,41.94,78041.96,0.0,-0.21667,9e-05,23.74462]
[1778925099209,41.94,78041.96,0.0,-0.21667,9e-05,23.74462]
[1778925104307,41.93,78040.22,0.0,-0.21681,9e-05,23.75266]
[1778925107510,41.93,78034.05,0.0,-0.21733,9e-05,23.78344]
[1778925108311,41.93,78029.0,0.0,-0.21776,9e-05,23.80948]
[1778925110369,41.93,78028.31,0.0,-0.21782,9e-05,23.81287]
[1778925110378,41.93,78028.31,0.0,-0.21782,9e-05,23.81287]
[1778925110409,41.93,78028.31,0.0,-0.21782,9e-05,23.81287]
[1778925111314,41.93,78028.62,0.0,-0.21779,9e-05,23.81117]
[1778925116319,41.93,78029.93,0.0,-0.21767,9e-05,23.80408]
[1778925121324,41.93,78030.25,0.0,-0.21764,9e-05,23.80207]
[1778925126329,41.93,78028.17,0.0,-0.21781,9e-05,23.81247]
[1778925127671,41.92,78024.21,0.0,-0.21816,9e-05,23.83285]
[1778925128331,41.92,78024.73,0.0,-0.21811,9e-05,23.83006]
[1778925133335,41.92,78030.56,0.0,-0.2176,9e-05,23.79947]
[1778925138340,41.92,78033.18,0.0,-0.21736,9e-05,23.78565]
[1778925143345,41.92,78033.95,0.0,-0.21729,9e-05,23.78146]
[1778925148350,41.92,78037.6,0.0,-0.21698,9e-05,23.76243]
[1778925153355,41.92,78037.54,0.0,-0.21696,9e-05,23.75934]
[1778925158360,41.92,78036.85,0.0,-0.21702,9e-05,23.76282]
[1778925161328,41.92,78036.25,0.0,-0.21707,9e-05,23.7659]
[1778925161363,41.92,78036.04,0.0,-0.21709,9e-05,23.76698]
[1778925166368,41.92,78042.84,0.0,-0.2165,9e-05,23.73178]
[1778925171373,41.92,78050.29,0.0,-0.21586,9e-05,23.69331]
[1778925172007,41.92,78050.29,0.0,-0.21586,9e-05,23.69331]
[1778925172017,41.92,78050.29,0.0,-0.21586,9e-05,23.69331]
[1778925172303,41.92,78050.29,0.0,-0.21586,9e-05,23.69337]
[1778925177379,41.92,78052.2,0.0,-0.2157,9e-05,23.68383]
[1778925182383,41.92,78051.68,0.0,-0.21575,9e-05,23.68691]
[1778925187331,41.92,78047.8,0.0,-0.21609,9e-05,23.70722]
[1778925187484,41.92,78047.8,0.0,-0.21609,9e-05,23.70722]
[1778925188389,41.92,78050.83,0.0,-0.21583,9e-05,23.69159]
[1778925194395,41.93,78055.13,0.0,-0.21547,9e-05,23.66985]
[1778925199400,41.93,78054.75,0.0,-0.21551,9e-05,23.67227]
[1778925204405,41.93,78049.26,0.0,-0.21599,9e-05,23.70108]
[1778925209411,41.93,78049.55,0.0,-0.21597,9e-05,23.69986]
[1778925210584,41.93,78049.79,0.0,-0.21595,9e-05,23.69866]
[1778925210585,41.93,78049.79,0.0,-0.21595,9e-05,23.69866]
[1778925210653,41.93,78049.79,0.0,-0.21595,9e-05,23.69866]
[1778925211413,41.93,78049.8,0.0,-0.21593,9e-05,23.69531]
[1778925213485,41.93,78051.37,0.0,-0.21579,9e-05,23.68731]
[1778925213493,41.93,78051.37,0.0,-0.21579,9e-05,23.68731]
[1778925214416,41.93,78050.96,0.0,-0.21583,9e-05,23.68948]
[1778925220336,41.93,78054.1,0.0,-0.21556,9e-05,23.67362]
[1778925221284,41.93,78054.1,0.0,-0.21557,9e-05,23.67371]
[1778925224876,41.93,78064.09,0.0,-0.21471,9e-05,23.62222]
[1778925224941,41.93,78064.09,0.0,-0.21471,9e-05,23.62222]
[1778925225427,41.93,78055.86,0.0,-0.21542,9e-05,23.66509]
[1778925230476,41.94,78063.44,0.0,-0.21478,9e-05,23.62632]
[1778925235505,41.94,78064.64,0.0,-0.21469,9e-05,23.62083]
[1778925241448,41.94,78056.53,0.0,-0.2154,9e-05,23.66361]
[1778925246453,41.94,78059.57,0.0,-0.21514,9e-05,23.64834]
[1778925251458,41.94,78057.87,0.0,-0.2153,9e-05,23.65767]
[1778925256463,41.94,78058.79,0.0,-0.21522,9e-05,23.65337]
[1778925261510,41.95,78058.23,0.0,-0.21528,9e-05,23.65681]
[1778925263701,41.95,78060.41,0.0,-0.2151,9e-05,23.64572]
[1778925263841,41.95,78060.41,0.0,-0.2151,9e-05,23.64572]
[1778925266511,41.95,78072.92,0.0,-0.21403,9e-05,23.58116]
[1778925271563,41.95,78073.66,0.0,-0.21396,9e-05,23.57495]
[1778925276589,41.95,78075.32,0.0,-0.21383,9e-05,23.56731]
[1778925281671,41.96,78072.26,0.0,-0.21411,9e-05,23.5841]
[1778925286693,41.96,78073.74,0.0,-0.214,9e-05,23.57734]
[1778925291735,41.96,78074.93,0.0,-0.21391,9e-05,23.57214]
[1778925296759,41.96,78076.47,0.0,-0.21379,9e-05,23.56508]
[1778925301785,41.97,78075.64,0.0,-0.21388,9e-05,23.57044]
[1778925306831,41.97,78071.66,0.0,-0.21424,9e-05,23.59203]
[1778925311878,41.97,78073.45,0.0,-0.2141,9e-05,23.58358]
[1778925316925,41.98,78070.68,0.0,-0.21435,9e-05,23.59883]
[1778925322007,41.98,78068.92,0.0,-0.21451,9e-05,23.6087]
[1778925327023,41.98,78066.98,0.0,-0.21469,9e-05,23.61948]
[1778925332073,41.98,78066.29,0.0,-0.21474,9e-05,23.62037]
[1778925332559,41.98,78066.04,0.0,-0.21476,9e-05,23.62177]
[1778925332566,41.98,78066.04,0.0,-0.21476,9e-05,23.62177]
[1778925332591,41.98,78066.04,0.0,-0.21476,9e-05,23.62177]
[1778925332904,41.98,78066.04,0.0,-0.21476,9e-05,23.62177]
[1778925333539,41.98,78065.72,0.0,-0.21479,9e-05,23.62356]
[1778925334552,41.98,78066.25,0.0,-0.21475,9e-05,23.62097]
[1778925334560,41.98,78066.25,0.0,-0.21475,9e-05,23.62097]
[1778925335541,41.98,78066.58,0.0,-0.21472,9e-05,23.61939]
[1778925340546,41.99,78070.13,0.0,-0.21443,9e-05,23.60163]
[1778925346447,41.99,78070.75,0.0,-0.21438,9e-05,23.59918]
[1778925351557,41.99,78062.76,0.0,-0.21508,9e-05,23.64137]
[1778925353517,41.99,78060.36,0.0,-0.21529,9e-05,23.65394]
[1778925353550,41.99,78060.36,0.0,-0.21529,9e-05,23.65402]
[1778925356469,41.99,78059.58,0.0,-0.21536,9e-05,23.65821]
[1778925356479,41.99,78059.58,0.0,-0.21536,9e-05,23.65821]
[1778925356516,41.99,78059.58,0.0,-0.21536,9e-05,23.65829]
[1778925361567,41.99,78057.88,0.0,-0.21552,9e-05,23.66748]
[1778925365882,41.99,78057.41,0.0,-0.21556,9e-05,23.67019]
[1778925367944,41.99,78057.41,0.0,-0.21556,9e-05,23.67026]
[1778925368797,41.99,78057.18,0.0,-0.21558,9e-05,23.67156]
[1778925371122,41.99,78054.96,0.0,-0.21578,9e-05,23.6832]
[1778925372062,41.99,78053.18,0.0,-0.21593,9e-05,23.69242]
[1778925372067,41.99,78053.18,0.0,-0.21593,9e-05,23.69242]
[1778925372578,41.99,78054.55,0.0,-0.21581,9e-05,23.68537]
[1778925373730,41.99,78053.71,0.0,-0.21589,9e-05,23.68977]
[1778925374580,41.99,78053.95,0.0,-0.21587,9e-05,23.68857]
[1778925379585,42.0,78051.68,0.0,-0.21606,9e-05,23.7005]
[1778925384590,42.0,78047.7,0.0,-0.21641,9e-05,23.72119]
[1778925390596,42.0,78044.45,0.0,-0.21669,9e-05,23.73797]
[1778925395599,41.99,78042.52,0.0,-0.21684,9e-05,23.74452]
[1778925400606,41.99,78041.78,0.0,-0.2169,9e-05,23.74818]
[1778925405309,41.99,78038.81,0.0,-0.21715,9e-05,23.76337]
[1778925405396,41.99,78038.81,0.0,-0.21715,9e-05,23.76337]
[1778925410616,41.99,78031.63,0.0,-0.21777,9e-05,23.80004]
[1778925415925,41.99,78030.1,0.0,-0.21789,9e-05,23.80744]
[1778925417394,41.99,78023.35,0.0,-0.21848,9e-05,23.84211]
[1778925417623,41.99,78019.87,0.0,-0.21878,9e-05,23.85988]
[1778925419763,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925419938,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925419944,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925419989,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420091,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420247,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420337,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420474,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420573,41.99,78015.78,0.0,-0.21913,9e-05,23.88059]
[1778925420626,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925420681,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925420753,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925420897,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925420991,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925421180,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925421270,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925421492,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925421597,41.99,78013.27,0.0,-0.21934,9e-05,23.89331]
[1778925421628,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925421706,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925421805,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925421955,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925422016,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925422242,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925422327,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925422540,41.99,78011.91,0.0,-0.21946,9e-05,23.90012]
[1778925422576,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925422640,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925422776,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925422837,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925423008,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925423062,41.99,78011.91,0.0,-0.21945,9e-05,23.89992]
[1778925423630,41.99,78011.59,0.0,-0.21948,9e-05,23.90132]
[1778925424567,41.99,78011.59,0.0,-0.21948,9e-05,23.90132]
[1778925424631,41.99,78012.11,0.0,-0.21943,9e-05,23.89845]
[1778925424645,41.99,78012.11,0.0,-0.21943,9e-05,23.89845]
[1778925425668,41.99,78011.48,0.0,-0.21948,9e-05,23.90148]
[1778925426633,41.98,78010.75,0.0,-0.21954,9e-05,23.90506]
[1778925428225,41.98,78009.22,0.0,-0.21967,9e-05,23.91272]
[1778925428580,41.98,78009.22,0.0,-0.21967,9e-05,23.91272]
[1778925429760,41.98,78009.22,0.0,-0.21966,9e-05,23.91229]
[1778925431516,41.98,78019.52,0.0,-0.21876,9e-05,23.85909]
[1778925431616,41.98,78019.52,0.0,-0.21876,9e-05,23.85894]
[1778925433640,41.98,78004.1,0.0,-0.2201,9e-05,23.93788]
[1778925438645,41.98,78008.87,0.0,-0.21967,9e-05,23.91227]
[1778925443650,41.97,78009.87,0.0,-0.21956,9e-05,23.90611]
[1778925448655,41.97,78009.2,0.0,-0.2196,9e-05,23.90848]
[1778925453660,41.97,78008.07,0.0,-0.21967,9e-05,23.90994]
[1778925458665,41.96,78010.01,0.0,-0.21948,9e-05,23.89898]
[1778925463670,41.96,78009.78,0.0,-0.21949,9e-05,23.89916]
[1778925469110,41.96,78009.99,0.0,-0.21945,9e-05,23.89714]
[1778925474681,41.95,78009.65,0.0,-0.21946,9e-05,23.89769]
[1778925479722,41.95,78009.56,0.0,-0.21946,9e-05,23.89742]
[1778925485692,41.95,78009.17,0.0,-0.21947,9e-05,23.89804]
[1778925490698,41.95,78009.66,0.0,-0.21941,9e-05,23.89458]
[1778925495703,41.94,78010.76,0.0,-0.2193,9e-05,23.88799]
[1778925500708,41.94,78014.41,0.0,-0.21897,9e-05,23.86838]
[1778925505714,41.94,78017.05,0.0,-0.21873,9e-05,23.85396]
[1778925511720,41.93,78017.81,0.0,-0.21863,9e-05,23.8459]
[1778925516725,41.93,78022.98,0.0,-0.21817,9e-05,23.81869]
[1778925521729,41.93,78023.82,0.0,-0.21809,9e-05,23.81392]
[1778925526734,41.93,78024.93,0.0,-0.21799,9e-05,23.80775]
[1778925531739,41.93,78024.16,0.0,-0.21805,9e-05,23.81129]
[1778925536744,41.93,78021.61,0.0,-0.21826,9e-05,23.82397]
[1778925541749,41.93,78022.24,0.0,-0.2182,9e-05,23.82024]
[1778925546754,41.92,78021.52,0.0,-0.21825,9e-05,23.82347]
[1778925552691,41.92,78027.78,0.0,-0.2177,9e-05,23.79066]
[1778925557725,41.92,78029.42,0.0,-0.21756,9e-05,23.78192]
[1778925562771,41.92,78031.16,0.0,-0.2174,9e-05,23.77272]
[1778925567775,41.92,78030.87,0.0,-0.21742,9e-05,23.77397]
[1778925572780,41.92,78028.3,0.0,-0.21762,9e-05,23.78368]
[1778925577785,41.92,78026.57,0.0,-0.21777,9e-05,23.79237]
[1778925582790,41.92,78025.17,0.0,-0.21789,9e-05,23.79924]
[1778925587795,41.92,78022.06,0.0,-0.21815,9e-05,23.81495]
[1778925592800,41.92,78018.33,0.0,-0.21847,9e-05,23.83375]
[1778925597805,41.91,78016.83,0.0,-0.21859,9e-05,23.84089]
[1778925602810,41.91,78014.59,0.0,-0.21878,9e-05,23.85237]
[1778925603811,41.91,78001.23,0.0,-0.21995,9e-05,23.92112]
[1778925608816,41.91,77996.13,0.0,-0.22038,9e-05,23.94664]
[1778925613147,41.91,77990.64,0.0,-0.22086,9e-05,23.97464]
[1778925613821,41.91,77986.47,0.0,-0.22123,9e-05,23.99631]
[1778925615110,41.91,77985.23,0.0,-0.22134,9e-05,24.00289]
[1778925615270,41.91,77985.23,0.0,-0.22134,9e-05,24.00289]
[1778925615387,41.91,77985.23,0.0,-0.22134,9e-05,24.00289]
[1778925615443,41.91,77985.23,0.0,-0.22134,9e-05,24.00289]
[1778925617304,41.91,77985.23,0.0,-0.22134,9e-05,24.0031]
[1778925617825,41.91,77987.59,0.0,-0.22114,9e-05,23.99141]
[1778925619621,41.91,77988.59,0.0,-0.22106,9e-05,23.98654]
[1778925619677,41.91,77988.59,0.0,-0.22106,9e-05,23.98654]
[1778925622785,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623116,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623188,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623296,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623401,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623562,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623593,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623624,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623806,41.92,77988.64,0.0,-0.22107,9e-05,23.98698]
[1778925623831,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925623839,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624005,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624021,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624215,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624255,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624466,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624490,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624514,41.92,78005.61,0.0,-0.21957,9e-05,23.89926]
[1778925624832,41.92,78020.17,0.0,-0.2183,9e-05,23.82401]
[1778925627664,41.91,78020.17,0.0,-0.2183,9e-05,23.82384]
[1778925627835,41.91,78022.47,0.0,-0.2181,9e-05,23.81189]
[1778925631746,41.91,78023.38,0.0,-0.21802,9e-05,23.80695]
[1778925631839,41.91,78023.48,0.0,-0.21799,9e-05,23.80302]
[1778925636872,41.91,78024.04,0.0,-0.21793,9e-05,23.79975]
[1778925641727,41.91,78026.04,0.0,-0.21775,9e-05,23.78912]
[1778925641743,41.91,78026.04,0.0,-0.21775,9e-05,23.78912]
[1778925641826,41.91,78026.04,0.0,-0.21775,9e-05,23.78906]
[1778925644549,41.91,78027.91,0.0,-0.21759,9e-05,23.7793]
[1778925644558,41.91,78027.91,0.0,-0.21759,9e-05,23.7793]
[1778925644851,41.91,78036.39,0.0,-0.21685,9e-05,23.73538]
[1778925649855,41.91,78036.34,0.0,-0.21686,9e-05,23.73568]
[1778925654860,41.91,78035.57,0.0,-0.21693,9e-05,23.73968]
[1778925660452,41.91,78034.7,0.0,-0.217,9e-05,23.74416]
[1778925664522,41.91,78035.18,0.0,-0.21696,9e-05,23.74162]
[1778925664527,41.91,78035.18,0.0,-0.21696,9e-05,23.74162]
[1778925664761,41.91,78035.18,0.0,-0.21696,9e-05,23.74162]
[1778925664784,41.91,78035.18,0.0,-0.21696,9e-05,23.74162]
[1778925669787,41.91,78037.49,0.0,-0.21676,9e-05,23.7295]
[1778925670168,41.91,78037.49,0.0,-0.21676,9e-05,23.72952]
[1778925670878,41.91,78040.22,0.0,-0.21652,9e-05,23.71544]
[1778925670936,41.91,78040.22,0.0,-0.21652,9e-05,23.71544]
[1778925671101,41.91,78040.22,0.0,-0.21652,9e-05,23.71544]
[1778925671652,41.91,78040.22,0.0,-0.21652,9e-05,23.71544]
[1778925672656,41.91,78032.04,0.0,-0.21723,9e-05,23.75779]
[1778925672827,41.91,78032.04,0.0,-0.21723,9e-05,23.75775]
[1778925677885,41.91,78023.05,0.0,-0.218,9e-05,23.80386]
[1778925682917,41.91,78027.74,0.0,-0.21759,9e-05,23.77933]
[1778925683022,41.91,78027.74,0.0,-0.21759,9e-05,23.77933]
[1778925683111,41.91,78027.74,0.0,-0.21759,9e-05,23.77933]
[1778925683175,41.91,78027.74,0.0,-0.21759,9e-05,23.77933]
[1778925683885,41.91,78027.74,0.0,-0.21759,9e-05,23.77933]
[1778925684919,41.91,78008.51,0.0,-0.21927,9e-05,23.87898]
[1778925685303,41.91,78008.51,0.0,-0.21927,9e-05,23.87898]
[1778925685312,41.91,78008.51,0.0,-0.21927,9e-05,23.87898]
[1778925685436,41.91,78008.51,0.0,-0.21927,9e-05,23.87898]
[1778925685920,41.91,78000.49,0.0,-0.21997,9e-05,23.92031]
[1778925687456,41.91,77996.59,0.0,-0.22031,9e-05,23.94036]
[1778925687922,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688456,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688923,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925688937,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689384,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689481,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689635,41.91,77995.82,0.0,-0.22038,9e-05,23.9443]
[1778925689925,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690289,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690319,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690466,41.91,77995.84,0.0,-0.22038,9e-05,23.94449]
[1778925690926,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691009,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691056,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691809,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691898,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691928,41.93,77985.51,0.0,-0.2214,9e-05,24.0048]
[1778925691927,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692105,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692337,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692438,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692652,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692690,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692706,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692720,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925692921,41.94,77940.59,0.0,-0.22536,9e-05,24.23192]
[1778925693928,41.94,77960.81,0.0,-0.22359,9e-05,24.12995]
[1778925694921,41.94,77960.81,0.0,-0.22359,9e-05,24.12995]
[1778925694929,41.94,77966.09,0.0,-0.22313,9e-05,24.10356]
[1778925694956,41.94,77966.09,0.0,-0.22313,9e-05,24.10356]
[1778925694959,41.94,77966.09,0.0,-0.22313,9e-05,24.10356]
[1778925695930,41.94,77967.0,0.0,-0.22306,9e-05,24.0995]
[1778925698853,41.95,77967.78,0.0,-0.22301,9e-05,24.09669]
[1778925699963,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700171,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700178,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700214,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700314,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700431,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700542,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700651,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700858,41.95,77963.75,0.0,-0.22339,9e-05,24.11846]
[1778925700894,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701007,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701078,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701134,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701280,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701313,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701325,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701535,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701662,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701676,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701844,41.95,77963.75,0.0,-0.2234,9e-05,24.11894]
[1778925701936,41.95,77946.05,0.0,-0.22497,9e-05,24.20961]
[1778925703905,41.95,77944.39,0.0,-0.22512,9e-05,24.21854]
[1778925703933,41.95,77944.39,0.0,-0.22512,9e-05,24.21854]
[1778925703938,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704020,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704133,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704237,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704259,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704470,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704553,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704676,41.96,77934.9,0.0,-0.22597,9e-05,24.26715]
[1778925704940,41.96,77931.5,0.0,-0.22628,9e-05,24.28479]
[1778925705550,41.96,77931.5,0.0,-0.22628,9e-05,24.28479]
[1778925705555,41.96,77931.5,0.0,-0.22628,9e-05,24.28479]
[1778925705605,41.96,77931.5,0.0,-0.22628,9e-05,24.28479]
[1778925705911,41.96,77931.5,0.0,-0.22628,9e-05,24.28513]
[1778925710945,41.96,77928.15,0.0,-0.22661,9e-05,24.30382]
[1778925715950,41.97,77923.3,0.0,-0.22707,9e-05,24.32995]
[1778925720957,41.97,77921.51,0.0,-0.22725,9e-05,24.34032]
[1778925721148,41.97,77918.19,0.0,-0.22755,9e-05,24.35736]
[1778925723959,41.98,77938.98,0.0,-0.22572,9e-05,24.25296]
[1778925725320,41.98,77938.98,0.0,-0.22572,9e-05,24.25338]
[1778925725757,41.98,77938.98,0.0,-0.22572,9e-05,24.25338]
[1778925725961,41.98,77944.34,0.0,-0.22525,9e-05,24.22657]
[1778925727963,41.98,77932.77,0.0,-0.22629,9e-05,24.28605]
[1778925728543,41.98,77932.77,0.0,-0.22629,9e-05,24.28605]
[1778925728950,41.98,77932.77,0.0,-0.22629,9e-05,24.28605]
[1778925731966,41.99,77909.92,0.0,-0.22834,9e-05,24.4027]
[1778925736970,41.99,77907.07,0.0,-0.22861,9e-05,24.41789]
[1778925738973,41.99,77892.99,0.0,-0.22988,9e-05,24.48923]
[1778925742977,41.99,77879.28,0.0,-0.23114,9e-05,24.55966]
[1778925745213,42.0,77886.61,0.0,-0.23048,9e-05,24.52299]
[1778925750231,42.0,77877.52,0.0,-0.2313,9e-05,24.56879]
[1778925755264,42.0,77881.25,0.0,-0.23095,9e-05,24.54698]
[1778925758826,42.0,77886.41,0.0,-0.23049,9e-05,24.52131]
[1778925758993,42.0,77885.59,0.0,-0.23056,9e-05,24.52549]
[1778925763998,42.0,77884.93,0.0,-0.23063,9e-05,24.5291]
[1778925767986,42.0,77891.08,0.0,-0.23008,9e-05,24.49852]
[1778925768045,42.0,77895.77,0.0,-0.22966,9e-05,24.47504]
[1778925773916,42.0,77896.66,0.0,-0.22959,9e-05,24.47123]
[1778925779022,42.01,77909.14,0.0,-0.22849,9e-05,24.40932]
[1778925781121,42.01,77906.27,0.0,-0.22876,9e-05,24.42419]
[1778925781147,42.01,77906.27,0.0,-0.22876,9e-05,24.42419]
[1778925781723,42.01,77906.27,0.0,-0.22876,9e-05,24.42419]
[1778925783029,42.01,77902.85,0.0,-0.22907,9e-05,24.4416]
[1778925783031,42.01,77900.73,0.0,-0.22926,9e-05,24.45239]
[1778925785035,42.01,77888.44,0.0,-0.23036,9e-05,24.51438]
[1778925788249,42.01,77885.31,0.0,-0.23065,9e-05,24.53032]
[1778925789039,42.01,77886.55,0.0,-0.23054,9e-05,24.52416]
[1778925790735,42.01,77886.56,0.0,-0.23053,9e-05,24.52413]
[1778925791040,42.01,77882.48,0.0,-0.2309,9e-05,24.54468]
[1778925791494,42.01,77882.48,0.0,-0.2309,9e-05,24.54468]
[1778925792041,42.01,77885.68,0.0,-0.23062,9e-05,24.52865]
[1778925795848,42.01,77891.2,0.0,-0.23013,9e-05,24.50123]
[1778925795857,42.01,77891.2,0.0,-0.23013,9e-05,24.50123]
[1778925796046,42.01,77891.86,0.0,-0.23007,9e-05,24.49801]
[1778925799049,42.01,77881.14,0.0,-0.23103,9e-05,24.55197]
[1778925804054,42.01,77887.67,0.0,-0.23045,9e-05,24.51951]
[1778925809059,42.01,77887.33,0.0,-0.23049,9e-05,24.52155]
[1778925814065,42.01,77889.15,0.0,-0.23031,9e-05,24.5095]
[1778925819070,42.02,77884.68,0.0,-0.23072,9e-05,24.53227]
[1778925824076,42.02,77878.89,0.0,-0.23124,9e-05,24.5615]
[1778925827376,42.02,77878.94,0.0,-0.23124,9e-05,24.5613]
[1778925827489,42.02,77878.94,0.0,-0.23124,9e-05,24.5613]
[1778925828080,42.02,77879.05,0.0,-0.23123,9e-05,24.56076]
[1778925828862,42.02,77879.05,0.0,-0.23123,9e-05,24.56076]
[1778925829073,42.02,77879.05,0.0,-0.23123,9e-05,24.56076]
[1778925829081,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829220,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829340,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829435,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829519,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829656,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829693,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829919,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925829960,42.02,77894.19,0.0,-0.22987,9e-05,24.48488]
[1778925830082,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830138,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830228,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830330,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830390,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830642,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830673,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925830681,42.02,77898.07,0.0,-0.22953,9e-05,24.4655]
[1778925833032,42.02,77899.8,0.0,-0.22938,9e-05,24.45707]
[1778925833085,42.02,77900.48,0.0,-0.22932,9e-05,24.4538]
[1778925833101,42.02,77900.48,0.0,-0.22932,9e-05,24.4538]
[1778925835601,42.02,77906.89,0.0,-0.22875,9e-05,24.42189]
[1778925836088,42.02,77908.1,0.0,-0.22865,9e-05,24.41594]
[1778925839816,42.02,77906.44,0.0,-0.2288,9e-05,24.42485]
[1778925839860,42.02,77906.44,0.0,-0.2288,9e-05,24.42485]
[1778925841569,42.02,77901.4,0.0,-0.22926,9e-05,24.45055]
[1778925841661,42.02,77901.4,0.0,-0.22926,9e-05,24.45055]
[1778925843069,42.02,77900.89,0.0,-0.22931,9e-05,24.45322]
[1778925847793,42.03,77902.8,0.0,-0.22915,9e-05,24.44443]
[1778925853105,42.03,77899.6,0.0,-0.22945,9e-05,24.46133]
[1778925858110,42.03,77899.88,0.0,-0.22944,9e-05,24.46059]
[1778925864116,42.03,77899.5,0.0,-0.22948,9e-05,24.46323]
[1778925870122,42.04,77899.43,0.0,-0.2295,9e-05,24.46435]
[1778925875127,42.04,77901.04,0.0,-0.22935,9e-05,24.4536]
[1778925877959,42.04,77901.34,0.0,-0.22933,9e-05,24.45236]
[1778925880076,42.04,77903.71,0.0,-0.22912,9e-05,24.44074]
[1778925885137,42.04,77899.26,0.0,-0.22953,9e-05,24.4639]
[1778925890142,42.05,77897.52,0.0,-0.2297,9e-05,24.47322]
[1778925896117,42.05,77899.97,0.0,-0.22949,9e-05,24.46148]
[1778925902161,42.05,77903.24,0.0,-0.22921,9e-05,24.44601]
[1778925907175,42.05,77905.65,0.0,-0.22901,9e-05,24.43462]
[1778925912180,42.06,77906.37,0.0,-0.22896,9e-05,24.43179]
[1778925917185,42.06,77905.9,0.0,-0.22901,9e-05,24.43491]
[1778925922190,42.06,77911.96,0.0,-0.22848,9e-05,24.40526]
[1778925925842,42.06,77912.74,0.0,-0.22842,9e-05,24.40191]
[1778925925933,42.06,77912.74,0.0,-0.22842,9e-05,24.40191]
[1778925927215,42.06,77920.71,0.0,-0.22772,9e-05,24.36216]
[1778925928196,42.06,77922.14,0.0,-0.2276,9e-05,24.35516]
[1778925928214,42.06,77922.14,0.0,-0.2276,9e-05,24.35516]
[1778925929197,42.07,77922.57,0.0,-0.22756,9e-05,24.35327]
[1778925929742,42.07,77922.57,0.0,-0.22756,9e-05,24.35327]
[1778925935202,42.07,77927.61,0.0,-0.22712,9e-05,24.32617]
[1778925940207,42.08,77927.22,0.0,-0.22718,9e-05,24.32952]
[1778925940991,42.08,77927.22,0.0,-0.22718,9e-05,24.32952]
[1778925942209,42.08,77914.93,0.0,-0.22828,9e-05,24.39194]
[1778925947214,42.08,77913.04,0.0,-0.22847,9e-05,24.4024]
[1778925952218,42.08,77913.06,0.0,-0.22848,9e-05,24.4032]
[1778925958224,42.09,77908.64,0.0,-0.22889,9e-05,24.42642]
[1778925963229,42.09,77904.62,0.0,-0.22926,9e-05,24.44736]
[1778925966215,42.09,77899.02,0.0,-0.22976,9e-05,24.47565]
[1778925967233,42.09,77911.27,0.0,-0.22868,9e-05,24.41437]
[1778925967437,42.09,77911.27,0.0,-0.22868,9e-05,24.41437]
[1778925967494,42.09,77911.27,0.0,-0.22868,9e-05,24.41437]
[1778925967527,42.09,77911.27,0.0,-0.22868,9e-05,24.41437]
[1778925971721,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925971891,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925972473,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925972680,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925972692,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925972763,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925972835,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925973017,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925973054,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925973220,42.09,77906.55,0.0,-0.22911,9e-05,24.43869]
[1778925973222,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973251,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973440,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973491,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973504,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973577,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973648,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973697,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973856,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925973879,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925974069,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925974109,42.09,77906.55,0.0,-0.22911,9e-05,24.43893]
[1778925974241,42.09,77901.78,0.0,-0.22954,9e-05,24.46298]
[1778925974278,42.09,77901.78,0.0,-0.22954,9e-05,24.46298]
[1778925974316,42.09,77901.78,0.0,-0.22954,9e-05,24.46298]
[1778925974569,42.09,77901.78,0.0,-0.22954,9e-05,24.46298]
[1778925975242,42.09,77904.87,0.0,-0.22926,9e-05,24.44762]
[1778925976714,42.09,77906.94,0.0,-0.22908,9e-05,24.43736]
[1778925976769,42.09,77906.94,0.0,-0.22908,9e-05,24.43736]
[1778925977244,42.09,77906.89,0.0,-0.22909,9e-05,24.43772]
[1778925977675,42.09,77906.89,0.0,-0.22909,9e-05,24.43772]
[1778925978245,42.1,77906.61,0.0,-0.22912,9e-05,24.43926]
[1778925983250,42.1,77906.63,0.0,-0.22913,9e-05,24.4399]
[1778925988255,42.1,77906.58,0.0,-0.22914,9e-05,24.44078]
[1778925993260,42.1,77907.77,0.0,-0.22903,9e-05,24.43221]
[1778925998265,42.1,77909.0,0.0,-0.22893,9e-05,24.42673]
[1778926003270,42.11,77909.34,0.0,-0.22891,9e-05,24.42575]
[1778926007813,42.11,77904.54,0.0,-0.22935,9e-05,24.45041]
[1778926007868,42.11,77904.54,0.0,-0.22935,9e-05,24.45041]
[1778926009276,42.11,77891.94,0.0,-0.23048,9e-05,24.5137]
[1778926014281,42.11,77889.76,0.0,-0.23068,9e-05,24.52483]
[1778926019285,42.11,77884.94,0.0,-0.23111,9e-05,24.54895]
[1778926024290,42.11,77889.63,0.0,-0.23069,9e-05,24.52565]
[1778926029295,42.11,77894.33,0.0,-0.23027,9e-05,24.50225]
[1778926034300,42.11,77895.61,0.0,-0.23016,9e-05,24.49619]
[1778926040306,42.11,77893.63,0.0,-0.23035,9e-05,24.50643]
[1778926045311,42.11,77891.33,0.0,-0.23056,9e-05,24.51819]
[1778926050316,42.11,77893.2,0.0,-0.23039,9e-05,24.50901]
[1778926055321,42.12,77892.88,0.0,-0.23041,9e-05,24.50758]
[1778926060326,42.12,77882.46,0.0,-0.23134,9e-05,24.55986]
[1778926062760,42.12,77880.19,0.0,-0.23154,9e-05,24.57113]
[1778926062770,42.12,77880.19,0.0,-0.23154,9e-05,24.57113]
[1778926063288,42.12,77880.19,0.0,-0.23154,9e-05,24.57109]
[1778926065331,42.12,77868.27,0.0,-0.23262,9e-05,24.63093]
[1778926070336,42.12,77876.32,0.0,-0.2319,9e-05,24.59082]
[1778926075341,42.12,77875.51,0.0,-0.23197,9e-05,24.59497]
[1778926075626,42.12,77875.51,0.0,-0.23197,9e-05,24.59497]
[1778926075803,42.12,77875.51,0.0,-0.23197,9e-05,24.59497]
[1778926076212,42.12,77875.51,0.0,-0.23197,9e-05,24.59497]
[1778926076313,42.12,77875.51,0.0,-0.23197,9e-05,24.59497]
[1778926076342,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076435,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076521,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076568,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076645,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076768,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076795,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926076975,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077007,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077180,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077207,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077307,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077381,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077414,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077587,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077620,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077627,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926077631,42.12,77873.87,0.0,-0.23212,9e-05,24.60316]
[1778926078345,42.12,77871.65,0.0,-0.23232,9e-05,24.61424]
[1778926083351,42.12,77874.41,0.0,-0.23207,9e-05,24.60048]
[1778926084134,42.12,77874.41,0.0,-0.23207,9e-05,24.60048]
[1778926084166,42.12,77874.41,0.0,-0.23207,9e-05,24.60048]
[1778926084178,42.12,77874.41,0.0,-0.23207,9e-05,24.60051]
[1778926088822,42.12,77876.9,0.0,-0.23185,9e-05,24.58826]
[1778926089357,42.12,77877.06,0.0,-0.23184,9e-05,24.58752]
[1778926094362,42.12,77878.52,0.0,-0.23171,9e-05,24.58038]
[1778926095589,42.12,77877.7,0.0,-0.23178,9e-05,24.5845]
[1778926095596,42.12,77877.7,0.0,-0.23178,9e-05,24.5845]
[1778926096364,42.12,77877.3,0.0,-0.23182,9e-05,24.58651]
[1778926101369,42.12,77873.98,0.0,-0.23212,9e-05,24.60313]
[1778926103748,42.12,77873.94,0.0,-0.23212,9e-05,24.60333]
[1778926103802,42.12,77873.94,0.0,-0.23212,9e-05,24.60333]
[1778926108152,42.12,77872.91,0.0,-0.23222,9e-05,24.60851]
[1778926108376,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926109438,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926109775,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926109791,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926109885,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110060,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110084,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110205,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110289,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110369,42.12,77871.95,0.0,-0.2323,9e-05,24.61331]
[1778926110378,42.12,77863.85,0.0,-0.23303,9e-05,24.65361]
[1778926110498,42.12,77863.85,0.0,-0.23303,9e-05,24.65361]
[1778926110591,42.12,77863.85,0.0,-0.23303,9e-05,24.65361]
[1778926110599,42.12,77863.85,0.0,-0.23303,9e-05,24.65361]
[1778926110602,42.12,77863.85,0.0,-0.23303,9e-05,24.65361]
[1778926111364,42.12,77863.85,0.0,-0.23301,9e-05,24.65016]
[1778926112380,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926113151,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926113194,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926113596,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926113948,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926114183,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926114352,42.12,77837.62,0.0,-0.23538,9e-05,24.78017]
[1778926114382,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926114433,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926115033,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926115228,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926115236,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926115263,42.12,77835.6,0.0,-0.23556,9e-05,24.78998]
[1778926115266,42.12,77835.6,0.0,-0.23556,9e-05,24.79004]
[1778926117384,42.12,77814.23,0.0,-0.23752,9e-05,24.89668]
[1778926120244,42.12,77815.73,0.0,-0.2374,9e-05,24.88989]
[1778926120311,42.12,77815.73,0.0,-0.2374,9e-05,24.88989]
[1778926120388,42.12,77814.46,0.0,-0.23752,9e-05,24.89646]
[1778926120528,42.12,77814.46,0.0,-0.23752,9e-05,24.89646]
[1778926120613,42.12,77814.46,0.0,-0.23752,9e-05,24.89646]
[1778926122193,42.12,77814.46,0.0,-0.23752,9e-05,24.89646]
[1778926122724,42.13,77808.46,0.0,-0.23807,9e-05,24.92648]
[1778926125067,42.13,77806.36,0.0,-0.23827,9e-05,24.93731]
[1778926125150,42.13,77806.36,0.0,-0.23827,9e-05,24.93731]
[1778926125414,42.13,77804.93,0.0,-0.23841,9e-05,24.94458]
[1778926127905,42.13,77804.18,0.0,-0.23848,9e-05,24.94852]
[1778926128343,42.13,77804.18,0.0,-0.23849,9e-05,24.94892]
[1778926128545,42.13,77804.18,0.0,-0.23849,9e-05,24.94892]
[1778926128548,42.13,77804.18,0.0,-0.23849,9e-05,24.94892]
[1778926129400,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926129452,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926129461,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926130132,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926130200,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926130390,42.13,77761.77,0.0,-0.24238,9e-05,25.15626]
[1778926130400,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926130405,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926130610,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926130624,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926130627,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926131002,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926131007,42.13,77766.85,0.0,-0.24192,9e-05,25.13179]
[1778926131401,42.13,77758.38,0.0,-0.2427,9e-05,25.1731]
[1778926136529,42.14,77766.49,0.0,-0.24197,9e-05,25.13462]
[1778926138407,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138508,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138597,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138618,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138701,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138817,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926138986,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926139025,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926139079,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926139281,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926139317,42.14,77804.81,0.0,-0.23847,9e-05,24.94812]
[1778926139359,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926139487,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926139567,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926139712,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926139782,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926140019,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926140075,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926140220,42.14,77804.81,0.0,-0.23848,9e-05,24.94861]
[1778926140268,42.14,77804.81,0.0,-0.23848,9e-05,24.94872]
[1778926141410,42.14,77831.3,0.0,-0.23607,9e-05,24.81851]
[1778926141646,42.14,77831.3,0.0,-0.23607,9e-05,24.81851]
[1778926141665,42.14,77831.3,0.0,-0.23607,9e-05,24.81851]
[1778926142330,42.14,77831.3,0.0,-0.23607,9e-05,24.81851]
[1778926142376,42.14,77831.3,0.0,-0.23608,9e-05,24.81865]
[1778926145562,42.15,77831.9,0.0,-0.23604,9e-05,24.81677]
[1778926145607,42.15,77831.9,0.0,-0.23604,9e-05,24.81677]
[1778926146417,42.15,77820.32,0.0,-0.23711,9e-05,24.87466]
[1778926146471,42.15,77820.32,0.0,-0.23711,9e-05,24.87466]
[1778926146997,42.15,77820.32,0.0,-0.23711,9e-05,24.87466]
[1778926151269,42.15,77822.92,0.0,-0.23688,9e-05,24.86239]
[1778926151367,42.15,77822.92,0.0,-0.23688,9e-05,24.86239]
[1778926154590,42.15,77818.74,0.0,-0.23728,9e-05,24.88395]
[1778926154640,42.15,77818.74,0.0,-0.23728,9e-05,24.88395]
[1778926160260,42.16,77814.14,0.0,-0.23773,9e-05,24.90867]
[1778926165440,42.17,77818.05,0.0,-0.23741,9e-05,24.89118]
[1778926166941,42.17,77818.05,0.0,-0.23741,9e-05,24.89127]
[1778926166963,42.17,77818.05,0.0,-0.23741,9e-05,24.89127]
[1778926167442,42.17,77824.45,0.0,-0.23683,9e-05,24.85983]
[1778926167663,42.17,77824.45,0.0,-0.23683,9e-05,24.85983]
[1778926168892,42.17,77824.82,0.0,-0.23679,9e-05,24.8581]
[1778926169111,42.17,77824.82,0.0,-0.23679,9e-05,24.8581]
[1778926169207,42.17,77824.82,0.0,-0.2368,9e-05,24.85821]
[1778926171199,42.17,77824.82,0.0,-0.2368,9e-05,24.85862]
[1778926171253,42.17,77824.82,0.0,-0.23679,9e-05,24.8557]
[1778926172048,42.17,77824.82,0.0,-0.23679,9e-05,24.8557]
[1778926172217,42.17,77824.82,0.0,-0.23679,9e-05,24.8557]
[1778926172449,42.17,77811.1,0.0,-0.23804,9e-05,24.92348]
[1778926173231,42.17,77811.1,0.0,-0.23804,9e-05,24.92348]
[1778926173278,42.17,77811.1,0.0,-0.23805,9e-05,24.9238]
[1778926174848,42.18,77807.33,0.0,-0.2384,9e-05,24.94272]
[1778926175210,42.18,77807.33,0.0,-0.2384,9e-05,24.94272]
[1778926175300,42.18,77807.33,0.0,-0.2384,9e-05,24.94272]
[1778926175453,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926175711,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926176046,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926176093,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926176363,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926176393,42.18,77792.09,0.0,-0.2398,9e-05,25.01769]
[1778926176432,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176500,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176659,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176701,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176835,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176912,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926176953,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926177113,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926177161,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926177325,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926177379,42.18,77792.09,0.0,-0.2398,9e-05,25.018]
[1778926177428,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926177537,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926177715,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926177757,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926177849,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926177975,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178041,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178137,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178229,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178254,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178344,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178444,42.18,77792.09,0.0,-0.23981,9e-05,25.01819]
[1778926178455,42.18,77759.37,0.0,-0.24282,9e-05,25.1776]
[1778926178492,42.18,77759.37,0.0,-0.24282,9e-05,25.1776]
[1778926178500,42.18,77759.37,0.0,-0.24282,9e-05,25.1776]
[1778926179456,42.19,77759.32,0.0,-0.24285,9e-05,25.17933]
[1778926180457,42.19,77770.63,0.0,-0.24181,9e-05,25.12468]
[1778926185462,42.19,77778.06,0.0,-0.24115,9e-05,25.08978]
[1778926188589,42.21,77778.57,0.0,-0.24119,9e-05,25.09237]
[1778926188602,42.21,77778.57,0.0,-0.24119,9e-05,25.09237]
[1778926188688,42.21,77778.57,0.0,-0.24119,9e-05,25.09237]
[1778926189323,42.21,77778.57,0.0,-0.24119,9e-05,25.09237]
[1778926189381,42.22,77778.57,0.0,-0.24123,9e-05,25.09476]
[1778926189800,42.22,77778.57,0.0,-0.24123,9e-05,25.09476]
[1778926190109,42.22,77778.57,0.0,-0.24123,9e-05,25.09476]
[1778926190353,42.22,77778.57,0.0,-0.24123,9e-05,25.09476]
[1778926190467,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190528,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190551,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190587,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190756,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190782,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926190969,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926191011,42.22,77787.69,0.0,-0.2404,9e-05,25.05068]
[1778926191468,42.23,77794.19,0.0,-0.23987,9e-05,25.0222]
[1778926193470,42.23,77825.38,0.0,-0.23703,9e-05,24.86998]
[1778926195055,42.23,77820.04,0.0,-0.23753,9e-05,24.89668]
[1778926195143,42.23,77820.04,0.0,-0.23753,9e-05,24.89668]
[1778926195472,42.24,77814.65,0.0,-0.23803,9e-05,24.92355]
[1778926197960,42.24,77816.02,0.0,-0.23792,9e-05,24.91771]
[1778926198298,42.24,77816.02,0.0,-0.23792,9e-05,24.91817]
[1778926200247,42.24,77821.08,0.0,-0.23748,9e-05,24.89433]
[1778926200377,42.24,77821.08,0.0,-0.23748,9e-05,24.89433]
[1778926200446,42.24,77821.08,0.0,-0.23748,9e-05,24.89433]
[1778926201480,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202106,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202117,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202382,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202412,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202433,42.25,77821.09,0.0,-0.23749,9e-05,24.89473]
[1778926202481,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926202586,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926202658,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926202783,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926202874,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926203207,42.25,77818.11,0.0,-0.23777,9e-05,24.90981]
[1778926203483,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926203537,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926203823,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204020,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204047,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204124,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204257,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204337,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204487,42.25,77815.16,0.0,-0.23804,9e-05,24.9247]
[1778926204377,42.25,77815.16,0.0,-0.23805,9e-05,24.92511]
[1778926204517,42.25,77815.16,0.0,-0.23805,9e-05,24.92511]
[1778926204524,42.25,77815.16,0.0,-0.23805,9e-05,24.92511]
[1778926205485,42.25,77787.51,0.0,-0.24058,9e-05,25.0604]
[1778926206486,42.25,77767.92,0.0,-0.24238,9e-05,25.15568]
[1778926210728,42.25,77761.52,0.0,-0.24297,9e-05,25.18721]
[1778926211492,42.25,77763.56,0.0,-0.24279,9e-05,25.17748]
[1778926216502,42.26,77776.82,0.0,-0.24159,9e-05,25.11409]
[1778926218719,42.26,77770.96,0.0,-0.24213,9e-05,25.14286]
[1778926219509,42.26,77770.64,0.0,-0.24216,9e-05,25.14459]
[1778926220973,42.26,77777.66,0.0,-0.24152,9e-05,25.11071]
[1778926221134,42.26,77777.66,0.0,-0.24152,9e-05,25.11071]
[1778926221287,42.26,77777.66,0.0,-0.24152,9e-05,25.11071]
[1778926221317,42.26,77777.66,0.0,-0.24152,9e-05,25.11071]
[1778926221462,42.26,77777.66,0.0,-0.24153,9e-05,25.111]
[1778926221874,42.26,77777.66,0.0,-0.24153,9e-05,25.111]
[1778926222467,42.26,77777.66,0.0,-0.24153,9e-05,25.11128]
[1778926222896,42.26,77777.66,0.0,-0.24153,9e-05,25.11128]
[1778926222918,42.26,77777.66,0.0,-0.24153,9e-05,25.11128]
[1778926223513,42.26,77776.2,0.0,-0.24167,9e-05,25.1186]
[1778926223909,42.26,77776.2,0.0,-0.24167,9e-05,25.1186]
[1778926225487,42.26,77763.77,0.0,-0.24282,9e-05,25.17911]
[1778926226266,42.26,77763.77,0.0,-0.24282,9e-05,25.17911]
[1778926226315,42.26,77763.77,0.0,-0.24282,9e-05,25.17911]
[1778926226359,42.26,77763.77,0.0,-0.24282,9e-05,25.17911]
[1778926226495,42.26,77763.77,0.0,-0.24282,9e-05,25.17928]
[1778926228513,42.27,77779.64,0.0,-0.24137,9e-05,25.10286]
[1778926229136,42.27,77779.64,0.0,-0.24137,9e-05,25.10286]
[1778926229456,42.27,77779.64,0.0,-0.24137,9e-05,25.10286]
[1778926229519,42.27,77779.64,0.0,-0.24138,9e-05,25.1032]
[1778926229632,42.27,77779.64,0.0,-0.24138,9e-05,25.1032]
[1778926230521,42.27,77812.39,0.0,-0.23839,9e-05,24.94396]
[1778926231458,42.27,77812.39,0.0,-0.23839,9e-05,24.94396]
[1778926231495,42.27,77812.39,0.0,-0.23839,9e-05,24.94396]
[1778926231522,42.27,77826.4,0.0,-0.23711,9e-05,24.8725]
[1778926231574,42.27,77826.4,0.0,-0.23711,9e-05,24.8725]
[1778926233004,42.27,77827.31,0.0,-0.23704,9e-05,24.86852]
[1778926233046,42.27,77827.31,0.0,-0.23705,9e-05,24.86901]
[1778926238529,42.28,77827.36,0.0,-0.23708,9e-05,24.87123]
[1778926239789,42.28,77827.02,0.0,-0.23712,9e-05,24.87336]
[1778926239879,42.28,77827.02,0.0,-0.23712,9e-05,24.87336]
[1778926239913,42.28,77827.02,0.0,-0.23712,9e-05,24.87336]
[1778926239993,42.28,77827.02,0.0,-0.23712,9e-05,24.87336]
[1778926240094,42.29,77827.02,0.0,-0.23713,9e-05,24.87386]
[1778926241183,42.29,77827.02,0.0,-0.23713,9e-05,24.87386]
[1778926241283,42.29,77827.02,0.0,-0.23714,9e-05,24.87437]
[1778926241611,42.29,77827.02,0.0,-0.23714,9e-05,24.87437]
[1778926241619,42.29,77827.02,0.0,-0.23714,9e-05,24.87437]
[1778926242033,42.29,77827.02,0.0,-0.23715,9e-05,24.87488]
[1778926246537,42.3,77837.72,0.0,-0.23622,9e-05,24.82443]
[1778926251543,42.31,77836.76,0.0,-0.23635,9e-05,24.83184]
[1778926251816,42.31,77836.76,0.0,-0.23635,9e-05,24.83184]
[1778926252544,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926252879,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253016,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253062,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253165,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253267,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253315,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253496,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253526,42.31,77836.99,0.0,-0.23634,9e-05,24.83122]
[1778926253545,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926253700,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926253735,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926253912,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926253947,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926254119,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926254230,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926254290,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926254325,42.31,77838.07,0.0,-0.23625,9e-05,24.82644]
[1778926254442,42.31,77838.07,0.0,-0.23626,9e-05,24.82696]
[1778926259551,42.32,77837.94,0.0,-0.23631,9e-05,24.83017]
[1778926264557,42.33,77839.76,0.0,-0.23619,9e-05,24.82368]
[1778926269562,42.34,77840.2,0.0,-0.23619,9e-05,24.82387]
[1778926274568,42.35,77840.08,0.0,-0.23625,9e-05,24.82729]
[1778926279704,42.35,77845.02,0.0,-0.23584,9e-05,24.80487]
[1778926282886,42.36,77839.84,0.0,-0.23633,9e-05,24.83172]
[1778926284580,42.36,77827.53,0.0,-0.23747,9e-05,24.89328]
[1778926285712,42.37,77827.55,0.0,-0.23747,9e-05,24.89355]
[1778926286582,42.37,77824.97,0.0,-0.23771,9e-05,24.90661]
[1778926288881,42.37,77821.32,0.0,-0.23806,9e-05,24.92523]
[1778926289585,42.37,77822.72,0.0,-0.23794,9e-05,24.91883]
[1778926294655,42.38,77821.31,0.0,-0.23808,9e-05,24.92433]
[1778926298643,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926298744,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926298800,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926298945,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926299033,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926299092,42.38,77814.79,0.0,-0.2387,9e-05,24.95761]
[1778926299595,42.38,77803.55,0.0,-0.23972,9e-05,25.01262]
[1778926302434,42.38,77793.27,0.0,-0.24067,9e-05,25.06279]
[1778926302473,42.39,77793.27,0.0,-0.24067,9e-05,25.06318]
[1778926304041,42.39,77793.27,0.0,-0.24067,9e-05,25.06318]
[1778926304050,42.39,77793.27,0.0,-0.24067,9e-05,25.06318]
[1778926304600,42.39,77786.32,0.0,-0.24131,9e-05,25.09722]
[1778926307902,42.39,77786.19,0.0,-0.24133,9e-05,25.09822]
[1778926307933,42.39,77786.19,0.0,-0.24133,9e-05,25.09822]
[1778926314200,42.39,77785.09,0.0,-0.24145,9e-05,25.10467]
[1778926314400,42.39,77785.09,0.0,-0.24145,9e-05,25.10467]
[1778926314468,42.39,77785.09,0.0,-0.24145,9e-05,25.10484]
[1778926314633,42.39,77785.09,0.0,-0.24145,9e-05,25.10484]
[1778926315157,42.39,77785.09,0.0,-0.24145,9e-05,25.10484]
[1778926315460,42.4,77785.09,0.0,-0.24146,9e-05,25.10519]
[1778926315857,42.4,77785.09,0.0,-0.24146,9e-05,25.10519]
[1778926316612,42.4,77766.55,0.0,-0.24316,9e-05,25.19478]
[1778926321617,42.4,77773.02,0.0,-0.24258,9e-05,25.16408]
[1778926325458,42.4,77774.4,0.0,-0.24245,9e-05,25.15766]
[1778926325621,42.4,77776.33,0.0,-0.24228,9e-05,25.14849]
[1778926328158,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328191,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328300,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328404,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328493,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328603,42.4,77778.4,0.0,-0.2421,9e-05,25.13878]
[1778926328624,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926328647,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926328807,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926328827,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926329071,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926329087,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926329273,42.4,77765.06,0.0,-0.24332,9e-05,25.20315]
[1778926329325,42.4,77765.06,0.0,-0.24332,9e-05,25.20327]
[1778926334630,42.4,77767.82,0.0,-0.24308,9e-05,25.19043]
[1778926336345,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336353,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336355,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336576,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336531,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336640,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336786,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336845,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336891,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926336964,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926337452,42.4,77760.85,0.0,-0.24372,9e-05,25.22399]
[1778926337633,42.4,77757.69,0.0,-0.24401,9e-05,25.23921]
[1778926341506,42.4,77761.26,0.0,-0.24368,9e-05,25.22215]
[1778926341618,42.4,77761.26,0.0,-0.24368,9e-05,25.22232]
[1778926344552,42.4,77765.84,0.0,-0.24326,9e-05,25.20035]
[1778926344564,42.4,77765.84,0.0,-0.24326,9e-05,25.20035]
[1778926344640,42.4,77764.56,0.0,-0.24338,9e-05,25.20665]
[1778926344655,42.4,77764.56,0.0,-0.24338,9e-05,25.20665]
[1778926350646,42.4,77762.93,0.0,-0.24354,9e-05,25.21475]
[1778926355092,42.41,77766.28,0.0,-0.24322,9e-05,25.19553]
[1778926355350,42.41,77766.28,0.0,-0.24322,9e-05,25.19553]
[1778926355357,42.41,77766.28,0.0,-0.24322,9e-05,25.19553]
[1778926355541,42.41,77766.28,0.0,-0.24322,9e-05,25.1956]
[1778926360657,42.41,77766.55,0.0,-0.2432,9e-05,25.1946]
[1778926363002,42.41,77762.51,0.0,-0.24357,9e-05,25.21412]
[1778926363092,42.41,77762.51,0.0,-0.24357,9e-05,25.21412]
[1778926363460,42.41,77762.51,0.0,-0.24357,9e-05,25.21412]
[1778926364203,42.41,77762.51,0.0,-0.24357,9e-05,25.21412]
[1778926364661,42.41,77761.41,0.0,-0.24367,9e-05,25.21952]
[1778926369666,42.41,77762.33,0.0,-0.24359,9e-05,25.21531]
[1778926371754,42.41,77765.13,0.0,-0.24334,9e-05,25.20197]
[1778926372447,42.41,77765.13,0.0,-0.24334,9e-05,25.20197]
[1778926372535,42.41,77765.13,0.0,-0.24334,9e-05,25.20197]
[1778926372629,42.41,77765.13,0.0,-0.24334,9e-05,25.20197]
[1778926372671,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926372756,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926372804,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926372975,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373068,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373180,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373215,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373417,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373455,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373634,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373666,42.41,77767.24,0.0,-0.24314,9e-05,25.19187]
[1778926373672,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926373881,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926373906,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926373918,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926373961,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926373996,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926374541,42.41,77763.83,0.0,-0.24346,9e-05,25.20836]
[1778926374572,42.41,77763.83,0.0,-0.24346,9e-05,25.20841]
[1778926378843,42.41,77770.42,0.0,-0.24286,9e-05,25.17698]
[1778926379610,42.41,77770.42,0.0,-0.24286,9e-05,25.17709]
[1778926380737,42.41,77772.89,0.0,-0.24264,9e-05,25.16527]
[1778926381680,42.41,77773.14,0.0,-0.24262,9e-05,25.16417]
[1778926386685,42.41,77783.88,0.0,-0.24165,9e-05,25.11305]
[1778926391690,42.42,77788.25,0.0,-0.24126,9e-05,25.09283]
[1778926396692,42.42,77788.25,0.0,-0.24128,9e-05,25.09383]
[1778926397167,42.42,77788.25,0.0,-0.24128,9e-05,25.09383]
[1778926397698,42.42,77788.25,0.0,-0.24129,9e-05,25.09405]
[1778926398701,42.42,77807.22,0.0,-0.23956,9e-05,25.00233]
[1778926398948,42.42,77807.22,0.0,-0.23956,9e-05,25.00233]
[1778926398981,42.42,77807.22,0.0,-0.23956,9e-05,25.00233]
[1778926399104,42.42,77807.22,0.0,-0.23956,9e-05,25.00233]
[1778926399702,42.42,77809.1,0.0,-0.2394,9e-05,24.9935]
[1778926402430,42.43,77814.7,0.0,-0.2389,9e-05,24.96693]
[1778926402548,42.43,77814.7,0.0,-0.23891,9e-05,24.96729]
[1778926403165,42.43,77814.7,0.0,-0.23891,9e-05,24.96729]
[1778926403538,42.43,77814.7,0.0,-0.23891,9e-05,24.96729]
[1778926404152,42.43,77822.62,0.0,-0.23819,9e-05,24.92907]
[1778926405708,42.43,77834.72,0.0,-0.23711,9e-05,24.87087]
[1778926406045,42.43,77834.72,0.0,-0.23711,9e-05,24.87087]
[1778926406173,42.43,77834.72,0.0,-0.23711,9e-05,24.87087]
[1778926406412,42.43,77834.72,0.0,-0.23711,9e-05,24.87087]
[1778926407941,42.44,77836.39,0.0,-0.23698,9e-05,24.86363]
[1778926407960,42.44,77836.39,0.0,-0.23698,9e-05,24.86363]
[1778926408711,42.44,77842.24,0.0,-0.23646,9e-05,24.83548]
[1778926411382,42.44,77841.89,0.0,-0.2365,9e-05,24.83771]
[1778926411400,42.44,77841.89,0.0,-0.2365,9e-05,24.83771]
[1778926411608,42.44,77841.89,0.0,-0.23648,9e-05,24.83448]
[1778926416632,42.44,77837.73,0.0,-0.23686,9e-05,24.85503]
[1778926422725,42.44,77840.0,0.0,-0.23666,9e-05,24.84445]
[1778926428425,42.44,77843.88,0.0,-0.23632,9e-05,24.82563]
[1778926428677,42.44,77843.88,0.0,-0.23632,9e-05,24.82557]
[1778926430127,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430150,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430331,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430382,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430633,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430659,42.44,77849.46,0.0,-0.23581,9e-05,24.7981]
[1778926430664,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926430850,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926430895,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431051,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431102,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431238,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431261,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431344,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431472,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431526,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431676,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431698,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431710,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431711,42.44,77849.46,0.0,-0.23581,9e-05,24.79792]
[1778926431734,42.44,77846.46,0.0,-0.23608,9e-05,24.81266]
[1778926436739,42.44,77856.24,0.0,-0.23521,9e-05,24.76523]
[1778926438191,42.44,77857.49,0.0,-0.2351,9e-05,24.75923]
[1778926438201,42.44,77857.49,0.0,-0.2351,9e-05,24.75923]
[1778926438641,42.44,77857.49,0.0,-0.2351,9e-05,24.75936]
[1778926442811,42.44,77857.9,0.0,-0.23506,9e-05,24.75728]
[1778926442821,42.44,77857.9,0.0,-0.23506,9e-05,24.75728]
[1778926443746,42.44,77859.24,0.0,-0.23494,9e-05,24.75047]
[1778926448785,42.44,77859.24,0.0,-0.23493,9e-05,24.74993]
[1778926453834,42.44,77865.23,0.0,-0.23438,9e-05,24.72001]
[1778926458876,42.44,77863.52,0.0,-0.23453,9e-05,24.72801]
[1778926463914,42.44,77856.35,0.0,-0.23517,9e-05,24.76287]
[1778926468936,42.43,77857.66,0.0,-0.23504,9e-05,24.75586]
[1778926473674,42.43,77858.47,0.0,-0.23494,9e-05,24.7482]
[1778926473764,42.43,77858.47,0.0,-0.23494,9e-05,24.7481]
[1778926478778,42.43,77858.0,0.0,-0.23497,9e-05,24.74987]
[1778926479607,42.43,77863.66,0.0,-0.23446,9e-05,24.72172]
[1778926479614,42.43,77863.66,0.0,-0.23446,9e-05,24.72172]
[1778926479703,42.43,77863.66,0.0,-0.23446,9e-05,24.72172]
[1778926479705,42.43,77863.66,0.0,-0.23446,9e-05,24.72172]
[1778926481667,42.43,77862.95,0.0,-0.23452,9e-05,24.72489]
[1778926481678,42.43,77862.95,0.0,-0.23452,9e-05,24.72489]
[1778926481773,42.43,77862.95,0.0,-0.23451,9e-05,24.72473]
[1778926483347,42.43,77861.49,0.0,-0.23465,9e-05,24.73195]
[1778926483352,42.43,77861.49,0.0,-0.23465,9e-05,24.73195]
[1778926483741,42.43,77861.49,0.0,-0.23464,9e-05,24.73179]
[1778926488785,42.43,77860.6,0.0,-0.23471,9e-05,24.73538]
[1778926493803,42.42,77864.53,0.0,-0.23434,9e-05,24.71537]
[1778926498810,42.42,77863.16,0.0,-0.23445,9e-05,24.72128]
[1778926503815,42.42,77862.27,0.0,-0.23452,9e-05,24.72509]
[1778926508816,42.42,77863.65,0.0,-0.23439,9e-05,24.71762]
[1778926510791,42.41,77867.84,0.0,-0.23401,9e-05,24.69673]
[1778926510819,42.41,77867.84,0.0,-0.23401,9e-05,24.69673]
[1778926510822,42.41,77868.37,0.0,-0.23396,9e-05,24.6939]
[1778926511128,42.41,77868.37,0.0,-0.23396,9e-05,24.6939]
[1778926511722,42.41,77868.37,0.0,-0.23396,9e-05,24.6939]
[1778926512018,42.41,77868.37,0.0,-0.23395,9e-05,24.69366]
[1778926512288,42.41,77868.37,0.0,-0.23395,9e-05,24.69366]
[1778926512541,42.41,77868.37,0.0,-0.23395,9e-05,24.69366]
[1778926512734,42.41,77868.37,0.0,-0.23394,9e-05,24.69317]
[1778926513828,42.41,77884.41,0.0,-0.2325,9e-05,24.6138]
[1778926517173,42.41,77885.13,0.0,-0.23243,9e-05,24.60975]
[1778926517259,42.41,77885.13,0.0,-0.23243,9e-05,24.60975]
[1778926517832,42.41,77883.57,0.0,-0.23257,9e-05,24.61747]
[1778926523838,42.41,77882.47,0.0,-0.23265,9e-05,24.62192]
[1778926524590,42.41,77882.47,0.0,-0.23265,9e-05,24.62192]
[1778926528610,42.4,77895.84,0.0,-0.23145,9e-05,24.55506]
[1778926531928,42.4,77896.25,0.0,-0.23139,9e-05,24.5494]
[1778926533562,42.4,77895.77,0.0,-0.23143,9e-05,24.55166]
[1778926533833,42.4,77895.77,0.0,-0.23143,9e-05,24.55166]
[1778926538853,42.4,77900.95,0.0,-0.23096,9e-05,24.52563]
[1778926543858,42.4,77902.49,0.0,-0.23082,9e-05,24.51767]
[1778926548863,42.4,77893.69,0.0,-0.2316,9e-05,24.56096]
[1778926553868,42.4,77897.34,0.0,-0.23126,9e-05,24.54234]
[1778926558682,42.4,77898.26,0.0,-0.23118,9e-05,24.53754]
[1778926558834,42.4,77898.26,0.0,-0.23118,9e-05,24.53754]
[1778926558873,42.4,77898.06,0.0,-0.23119,9e-05,24.5385]
[1778926560509,42.4,77896.61,0.0,-0.23132,9e-05,24.54555]
[1778926560558,42.4,77896.61,0.0,-0.23132,9e-05,24.54555]
[1778926560834,42.39,77896.61,0.0,-0.23132,9e-05,24.54544]
[1778926565880,42.39,77892.66,0.0,-0.23166,9e-05,24.56446]
[1778926570889,42.39,77893.14,0.0,-0.23161,9e-05,24.56172]
[1778926576670,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926576896,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577111,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577118,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577335,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577393,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577545,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577710,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577720,42.39,77885.99,0.0,-0.23224,9e-05,24.59638]
[1778926577857,42.39,77885.99,0.0,-0.23223,9e-05,24.59604]
[1778926578900,42.39,77874.01,0.0,-0.2333,9e-05,24.6551]
[1778926579945,42.39,77873.6,0.0,-0.23333,9e-05,24.65692]
[1778926579950,42.39,77873.6,0.0,-0.23333,9e-05,24.65692]
[1778926580010,42.39,77873.6,0.0,-0.23333,9e-05,24.65692]
[1778926580036,42.39,77873.6,0.0,-0.23333,9e-05,24.65692]
[1778926580455,42.39,77873.6,0.0,-0.23333,9e-05,24.65692]
[1778926580902,42.39,77873.43,0.0,-0.23335,9e-05,24.65756]
[1778926581247,42.39,77873.43,0.0,-0.23335,9e-05,24.65756]
[1778926581278,42.39,77873.43,0.0,-0.23335,9e-05,24.65756]
[1778926582377,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582622,42.39,77873.16,0.0,-0.23337,9e-05,24.65867]
[1778926582986,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583000,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583218,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583271,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583422,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583470,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583623,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583724,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583737,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583740,42.39,77873.16,0.0,-0.23337,9e-05,24.65894]
[1778926583905,42.39,77858.69,0.0,-0.23468,9e-05,24.73092]
[1778926585907,42.39,77847.56,0.0,-0.2357,9e-05,24.78677]
[1778926588136,42.4,77844.4,0.0,-0.23601,9e-05,24.80335]
[1778926588147,42.4,77844.4,0.0,-0.23601,9e-05,24.80335]
[1778926588190,42.4,77844.4,0.0,-0.23601,9e-05,24.80335]
[1778926588233,42.4,77844.4,0.0,-0.23601,9e-05,24.80335]
[1778926591725,42.4,77845.47,0.0,-0.23594,9e-05,24.79965]
[1778926591735,42.4,77845.47,0.0,-0.23594,9e-05,24.79965]
[1778926591787,42.4,77845.47,0.0,-0.23594,9e-05,24.79965]
[1778926591908,42.4,77845.47,0.0,-0.23594,9e-05,24.79965]
[1778926591914,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592123,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592416,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592504,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592667,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592724,42.4,77843.28,0.0,-0.23612,9e-05,24.80722]
[1778926592727,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926592920,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593015,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593159,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593199,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593375,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593408,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593583,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593834,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593860,42.4,77843.28,0.0,-0.23612,9e-05,24.80736]
[1778926593916,42.4,77862.33,0.0,-0.2344,9e-05,24.71346]
[1778926596218,42.4,77862.33,0.0,-0.23439,9e-05,24.71307]
[1778926598921,42.4,77850.31,0.0,-0.23548,9e-05,24.77274]
[1778926599654,42.4,77850.31,0.0,-0.23548,9e-05,24.77274]
[1778926599862,42.4,77850.31,0.0,-0.23549,9e-05,24.77284]
[1778926602858,42.4,77845.37,0.0,-0.23593,9e-05,24.7973]
[1778926602925,42.4,77845.85,0.0,-0.23589,9e-05,24.79506]
[1778926602969,42.4,77845.85,0.0,-0.23589,9e-05,24.79506]
[1778926603074,42.4,77845.85,0.0,-0.23589,9e-05,24.79506]
[1778926604643,42.4,77841.05,0.0,-0.23633,9e-05,24.81877]
[1778926604676,42.4,77841.05,0.0,-0.23633,9e-05,24.81877]
[1778926604684,42.4,77841.05,0.0,-0.23633,9e-05,24.81877]
[1778926605334,42.4,77841.05,0.0,-0.23633,9e-05,24.81882]
[1778926605398,42.4,77841.05,0.0,-0.23633,9e-05,24.81882]
[1778926607186,42.41,77838.51,0.0,-0.23657,9e-05,24.83174]
[1778926607930,42.41,77837.14,0.0,-0.2367,9e-05,24.83892]
[1778926609228,42.41,77837.14,0.0,-0.23672,9e-05,24.83986]
[1778926609933,42.41,77838.24,0.0,-0.23663,9e-05,24.83499]
[1778926610083,42.41,77838.24,0.0,-0.23663,9e-05,24.83499]
[1778926610678,42.41,77838.24,0.0,-0.23663,9e-05,24.83499]
[1778926610716,42.41,77838.24,0.0,-0.23663,9e-05,24.83499]
[1778926610725,42.41,77838.24,0.0,-0.23663,9e-05,24.83499]
[1778926610731,42.41,77838.24,0.0,-0.23663,9e-05,24.83529]
[1778926615734,42.42,77844.78,0.0,-0.23606,9e-05,24.80451]
[1778926620787,42.42,77844.21,0.0,-0.23613,9e-05,24.80853]
[1778926620898,42.42,77844.21,0.0,-0.23613,9e-05,24.80853]
[1778926620938,42.42,77844.21,0.0,-0.23613,9e-05,24.80853]
[1778926621062,42.42,77835.09,0.0,-0.23697,9e-05,24.85377]
[1778926621129,42.42,77835.09,0.0,-0.23697,9e-05,24.85377]
[1778926621440,42.42,77835.09,0.0,-0.23697,9e-05,24.85377]
[1778926621945,42.43,77834.01,0.0,-0.23707,9e-05,24.85929]
[1778926626367,42.43,77825.59,0.0,-0.23785,9e-05,24.90127]
[1778926626447,42.43,77825.59,0.0,-0.23785,9e-05,24.90127]
[1778926626953,42.43,77825.97,0.0,-0.23781,9e-05,24.89944]
[1778926628326,42.43,77825.97,0.0,-0.23782,9e-05,24.89965]
[1778926628807,42.43,77825.97,0.0,-0.23782,9e-05,24.89965]
[1778926630957,42.43,77837.51,0.0,-0.23679,9e-05,24.84423]
[1778926632829,42.43,77837.51,0.0,-0.23679,9e-05,24.8445]
[1778926632977,42.43,77838.18,0.0,-0.23673,9e-05,24.84119]
[1778926633394,42.43,77838.18,0.0,-0.23673,9e-05,24.84119]
[1778926633909,42.43,77838.18,0.0,-0.23673,9e-05,24.84119]
[1778926633921,42.43,77838.18,0.0,-0.23673,9e-05,24.84119]
[1778926633929,42.44,77838.18,0.0,-0.23674,9e-05,24.84176]
[1778926634868,42.44,77838.18,0.0,-0.23674,9e-05,24.84176]
[1778926634877,42.44,77838.18,0.0,-0.23674,9e-05,24.84176]
[1778926634961,42.44,77841.43,0.0,-0.23646,9e-05,24.82618]
[1778926639966,42.44,77834.47,0.0,-0.23711,9e-05,24.86162]
[1778926640925,42.44,77834.47,0.0,-0.23711,9e-05,24.86162]
[1778926646075,42.45,77826.77,0.0,-0.23783,9e-05,24.90051]
[1778926652980,42.45,77821.97,0.0,-0.23827,9e-05,24.92212]
[1778926654465,42.45,77821.97,0.0,-0.23827,9e-05,24.92245]
[1778926654982,42.45,77814.55,0.0,-0.23895,9e-05,24.95859]
[1778926659817,42.46,77805.38,0.0,-0.23981,9e-05,25.00455]
[1778926663375,42.46,77800.09,0.0,-0.2403,9e-05,25.03117]
[1778926663991,42.46,77795.76,0.0,-0.2407,9e-05,25.05237]
[1778926668053,42.47,77794.82,0.0,-0.2408,9e-05,25.05773]
[1778926668592,42.47,77794.82,0.0,-0.2408,9e-05,25.05773]
[1778926670007,42.47,77773.5,0.0,-0.24275,9e-05,25.16082]
[1778926670024,42.47,77773.5,0.0,-0.24275,9e-05,25.16082]
[1778926670734,42.47,77773.5,0.0,-0.24275,9e-05,25.16082]
[1778926670864,42.47,77773.5,0.0,-0.24275,9e-05,25.16082]
[1778926671808,42.47,77773.5,0.0,-0.24276,9e-05,25.1609]
[1778926672012,42.47,77770.49,0.0,-0.24303,9e-05,25.17546]
[1778926672181,42.47,77770.49,0.0,-0.24303,9e-05,25.17546]
[1778926672257,42.47,77770.49,0.0,-0.24303,9e-05,25.17546]
[1778926672481,42.47,77770.49,0.0,-0.24303,9e-05,25.17546]
[1778926674633,42.47,77777.8,0.0,-0.24237,9e-05,25.14045]
[1778926674648,42.47,77777.8,0.0,-0.24237,9e-05,25.14045]
[1778926674972,42.47,77777.8,0.0,-0.24237,9e-05,25.1406]
[1778926675518,42.47,77777.8,0.0,-0.24237,9e-05,25.1406]
[1778926675599,42.47,77777.8,0.0,-0.24237,9e-05,25.1406]
[1778926677018,42.47,77791.79,0.0,-0.2411,9e-05,25.07345]
[1778926682020,42.47,77800.8,0.0,-0.24029,9e-05,25.03075]
[1778926682078,42.47,77800.53,0.0,-0.24032,9e-05,25.03229]
[1778926682166,42.47,77800.53,0.0,-0.24032,9e-05,25.03229]
[1778926682933,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683295,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683336,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683386,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683548,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683622,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683747,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683796,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926683948,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926684003,42.47,77800.53,0.0,-0.24033,9e-05,25.03253]
[1778926684025,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684150,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684238,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684393,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684475,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684480,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684609,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684654,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684663,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684666,42.47,77801.81,0.0,-0.24021,9e-05,25.02634]
[1778926684870,42.48,77801.81,0.0,-0.24022,9e-05,25.02693]
[1778926685712,42.48,77813.91,0.0,-0.23912,9e-05,24.96822]
[1778926689413,42.48,77814.04,0.0,-0.23913,9e-05,24.96882]
[1778926690031,42.48,77829.38,0.0,-0.23775,9e-05,24.89446]
[1778926692225,42.48,77835.32,0.0,-0.23722,9e-05,24.86621]
[1778926692369,42.48,77835.32,0.0,-0.23722,9e-05,24.86621]
[1778926693034,42.48,77837.7,0.0,-0.23701,9e-05,24.85455]
[1778926693517,42.48,77837.7,0.0,-0.23701,9e-05,24.85455]
[1778926693830,42.49,77837.7,0.0,-0.23701,9e-05,24.85491]
[1778926698883,42.49,77839.71,0.0,-0.23686,9e-05,24.84658]
[1778926704045,42.5,77834.42,0.0,-0.23738,9e-05,24.87487]
[1778926710051,42.51,77834.25,0.0,-0.23742,9e-05,24.87754]
[1778926715055,42.51,77831.56,0.0,-0.23768,9e-05,24.88893]
[1778926720059,42.52,77833.2,0.0,-0.23755,9e-05,24.88217]
[1778926725994,42.52,77834.57,0.0,-0.23746,9e-05,24.87743]
[1778926730069,42.53,77824.14,0.0,-0.23842,9e-05,24.92932]
[1778926730322,42.53,77824.14,0.0,-0.23842,9e-05,24.92932]
[1778926730557,42.53,77824.14,0.0,-0.23842,9e-05,24.92932]
[1778926733985,42.53,77821.21,0.0,-0.2387,9e-05,24.9443]
[1778926735042,42.53,77821.21,0.0,-0.2387,9e-05,24.94452]
[1778926739077,42.54,77831.98,0.0,-0.23775,9e-05,24.89346]
[1778926743132,42.54,77832.99,0.0,-0.23768,9e-05,24.88971]
[1778926744942,42.54,77832.99,0.0,-0.23769,9e-05,24.89028]
[1778926751089,42.55,77838.6,0.0,-0.23722,9e-05,24.86523]
[1778926756097,42.55,77838.7,0.0,-0.23724,9e-05,24.86603]
[1778926760295,42.56,77838.48,0.0,-0.23729,9e-05,24.86871]
[1778926760301,42.56,77838.48,0.0,-0.23729,9e-05,24.86871]
[1778926760368,42.56,77838.48,0.0,-0.23729,9e-05,24.86871]
[1778926762103,42.56,77849.68,0.0,-0.23627,9e-05,24.81375]
[1778926763246,42.56,77850.53,0.0,-0.2362,9e-05,24.80965]
[1778926763334,42.56,77850.53,0.0,-0.2362,9e-05,24.80965]
[1778926767102,42.56,77851.95,0.0,-0.23605,9e-05,24.80165]
[1778926767108,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926767114,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926767922,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926767991,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926768062,42.55,77851.61,0.0,-0.23607,9e-05,24.80299]
[1778926773114,42.55,77857.39,0.0,-0.2355,9e-05,24.76956]
[1778926775817,42.55,77857.48,0.0,-0.23549,9e-05,24.76882]
[1778926781089,42.54,77859.88,0.0,-0.23525,9e-05,24.75561]
[1778926786102,42.54,77861.5,0.0,-0.23508,9e-05,24.74623]
[1778926786127,42.54,77863.49,0.0,-0.2349,9e-05,24.73622]
[1778926787497,42.53,77863.49,0.0,-0.23489,9e-05,24.73596]
[1778926787504,42.53,77863.49,0.0,-0.23489,9e-05,24.73596]
[1778926788129,42.53,77863.57,0.0,-0.23488,9e-05,24.73534]
[1778926793134,42.53,77857.05,0.0,-0.23544,9e-05,24.76596]
[1778926798139,42.52,77853.7,0.0,-0.23571,9e-05,24.78054]
[1778926803145,42.52,77852.66,0.0,-0.23578,9e-05,24.78411]
[1778926805170,42.52,77851.81,0.0,-0.23585,9e-05,24.78797]
[1778926806685,42.51,77851.4,0.0,-0.23588,9e-05,24.78933]
[1778926809978,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926810060,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926810158,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926810280,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926810400,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926810494,42.51,77849.56,0.0,-0.23603,9e-05,24.79737]
[1778926816158,42.5,77838.24,0.0,-0.237,9e-05,24.85021]
[1778926817539,42.5,77838.24,0.0,-0.237,9e-05,24.85021]
[1778926817609,42.5,77838.24,0.0,-0.237,9e-05,24.85021]
[1778926824167,42.5,77837.91,0.0,-0.23703,9e-05,24.8515]
[1778926829172,42.5,77837.09,0.0,-0.2371,9e-05,24.85512]
[1778926834177,42.49,77837.63,0.0,-0.237,9e-05,24.84771]
[1778926839181,42.49,77833.24,0.0,-0.23739,9e-05,24.86868]
[1778926839691,42.49,77833.24,0.0,-0.23739,9e-05,24.86868]
[1778926840182,42.49,77833.77,0.0,-0.23735,9e-05,24.86644]
[1778926843764,42.5,77835.24,0.0,-0.23723,9e-05,24.85996]
[1778926843862,42.5,77835.24,0.0,-0.23723,9e-05,24.85996]
[1778926848720,42.5,77836.72,0.0,-0.23709,9e-05,24.85274]
[1778926848737,42.5,77836.72,0.0,-0.23709,9e-05,24.85274]
[1778926848860,42.5,77836.72,0.0,-0.23709,9e-05,24.85274]
[1778926850719,42.5,77836.71,0.0,-0.2371,9e-05,24.85278]
[1778926850729,42.5,77836.71,0.0,-0.2371,9e-05,24.85278]
[1778926851193,42.49,77840.44,0.0,-0.23675,9e-05,24.83419]
[1778926856199,42.49,77835.99,0.0,-0.23714,9e-05,24.85492]
[1778926861256,42.49,77834.98,0.0,-0.23722,9e-05,24.85944]
[1778926866277,42.48,77833.36,0.0,-0.23733,9e-05,24.86543]
[1778926871357,42.48,77830.32,0.0,-0.23758,9e-05,24.8789]
[1778926873970,42.48,77830.27,0.0,-0.23759,9e-05,24.8791]
[1778926874187,42.48,77830.27,0.0,-0.23759,9e-05,24.87898]
[1778926876421,42.48,77828.76,0.0,-0.23773,9e-05,24.88666]
[1778926876504,42.48,77828.76,0.0,-0.23773,9e-05,24.88666]
[1778926881563,42.48,77827.26,0.0,-0.23787,9e-05,24.89443]
[1778926886583,42.48,77827.27,0.0,-0.23787,9e-05,24.89419]
[1778926886999,42.48,77827.27,0.0,-0.23787,9e-05,24.89419]
[1778926887034,42.48,77827.27,0.0,-0.23787,9e-05,24.89419]
[1778926892233,42.49,77829.59,0.0,-0.23767,9e-05,24.88145]
[1778926894803,42.49,77830.15,0.0,-0.23763,9e-05,24.87903]
[1778926895181,42.49,77830.15,0.0,-0.23763,9e-05,24.87903]
[1778926899326,42.49,77837.73,0.0,-0.23694,9e-05,24.84169]
[1778926901376,42.48,77837.73,0.0,-0.23692,9e-05,24.84096]
[1778926907248,42.48,77839.0,0.0,-0.23678,9e-05,24.83292]
[1778926913254,42.47,77839.14,0.0,-0.23673,9e-05,24.83014]
[1778926918748,42.46,77838.95,0.0,-0.23671,9e-05,24.82931]
[1778926923790,42.46,77831.98,0.0,-0.23733,9e-05,24.86228]
[1778926927926,42.46,77829.07,0.0,-0.23759,9e-05,24.87637]
[1778926927940,42.46,77829.07,0.0,-0.23759,9e-05,24.87637]
[1778926934279,42.46,77828.4,0.0,-0.23765,9e-05,24.87988]
[1778926938563,42.46,77829.24,0.0,-0.23758,9e-05,24.87607]
[1778926938636,42.46,77829.24,0.0,-0.23758,9e-05,24.87607]
[1778926939633,42.46,77829.31,0.0,-0.23758,9e-05,24.87635]
[1778926940512,42.46,77821.29,0.0,-0.23832,9e-05,24.91569]
[1778926940523,42.46,77821.29,0.0,-0.23832,9e-05,24.91569]
[1778926941176,42.46,77821.29,0.0,-0.23832,9e-05,24.91569]
[1778926942631,42.46,77821.29,0.0,-0.23832,9e-05,24.91593]
[1778926943288,42.47,77810.55,0.0,-0.2393,9e-05,24.96862]
[1778926944634,42.47,77808.7,0.0,-0.23947,9e-05,24.9776]
[1778926945290,42.47,77806.25,0.0,-0.2397,9e-05,24.98988]
[1778926949669,42.47,77805.49,0.0,-0.23978,9e-05,24.99415]
[1778926949797,42.47,77805.49,0.0,-0.23978,9e-05,24.99415]
[1778926949815,42.47,77805.49,0.0,-0.23978,9e-05,24.99415]
[1778926951721,42.47,77805.49,0.0,-0.23977,9e-05,24.99158]
[1778926951802,42.47,77805.49,0.0,-0.23977,9e-05,24.99158]
[1778926951845,42.47,77805.49,0.0,-0.23977,9e-05,24.99158]
[1778926952297,42.47,77824.09,0.0,-0.23808,9e-05,24.90117]
[1778926952887,42.47,77824.09,0.0,-0.23808,9e-05,24.90117]
[1778926952893,42.47,77824.09,0.0,-0.23808,9e-05,24.90117]
[1778926953298,42.47,77827.67,0.0,-0.23777,9e-05,24.88403]
[1778926954787,42.47,77827.67,0.0,-0.23776,9e-05,24.88396]
[1778926955300,42.47,77819.07,0.0,-0.23855,9e-05,24.92609]
[1778926960305,42.48,77808.39,0.0,-0.23954,9e-05,24.97927]
[1778926963136,42.48,77801.41,0.0,-0.24018,9e-05,25.01365]
[1778926963297,42.48,77801.41,0.0,-0.24019,9e-05,25.01389]
[1778926965196,42.48,77800.66,0.0,-0.24026,9e-05,25.01773]
[1778926965294,42.48,77800.66,0.0,-0.24026,9e-05,25.01797]
[1778926965530,42.48,77800.66,0.0,-0.24026,9e-05,25.01797]
[1778926965613,42.48,77800.66,0.0,-0.24026,9e-05,25.01797]
[1778926971316,42.49,77800.12,0.0,-0.24034,9e-05,25.02201]
[1778926976321,42.49,77796.11,0.0,-0.24072,9e-05,25.04253]
[1778926977530,42.49,77795.15,0.0,-0.24081,9e-05,25.04735]
[1778926981654,42.5,77795.18,0.0,-0.24083,9e-05,25.04802]
[1778926983696,42.5,77790.16,0.0,-0.24129,9e-05,25.07281]
[1778926984286,42.5,77790.16,0.0,-0.24129,9e-05,25.07281]
[1778926984329,42.5,77787.33,0.0,-0.24155,9e-05,25.0865]
[1778926986946,42.5,77782.68,0.0,-0.24198,9e-05,25.10919]
[1778926986963,42.5,77782.68,0.0,-0.24198,9e-05,25.10919]
[1778926987332,42.5,77780.59,0.0,-0.24218,9e-05,25.11949]
[1778926987815,42.5,77780.59,0.0,-0.24218,9e-05,25.11949]
[1778926988282,42.5,77780.59,0.0,-0.24218,9e-05,25.1196]
[1778926988571,42.5,77780.59,0.0,-0.24218,9e-05,25.1196]
[1778926989334,42.5,77777.61,0.0,-0.24245,9e-05,25.13395]
[1778926991928,42.5,77787.71,0.0,-0.24154,9e-05,25.08577]
[1778926997342,42.51,77795.01,0.0,-0.24089,9e-05,25.05145]
[1778927002347,42.51,77794.77,0.0,-0.24093,9e-05,25.0538]
[1778927006351,42.51,77808.37,0.0,-0.2397,9e-05,24.98862]
[1778927007492,42.51,77808.67,0.0,-0.23968,9e-05,24.98745]
[1778927007499,42.51,77808.67,0.0,-0.23968,9e-05,24.98745]
[1778927008353,42.51,77798.21,0.0,-0.24064,9e-05,25.03852]
[1778927014156,42.52,77797.38,0.0,-0.24071,9e-05,25.04008]
[1778927019277,42.52,77803.04,0.0,-0.24022,9e-05,25.01412]
[1778927025369,42.53,77802.3,0.0,-0.24031,9e-05,25.01909]
[1778927030374,42.53,77802.1,0.0,-0.24035,9e-05,25.02117]
[1778927036380,42.54,77801.89,0.0,-0.24039,9e-05,25.02352]
[1778927042386,42.54,77803.96,0.0,-0.24023,9e-05,25.01488]
[1778927047391,42.55,77796.14,0.0,-0.24096,9e-05,25.0537]
[1778927052397,42.55,77792.18,0.0,-0.24134,9e-05,25.0737]
[1778927053702,42.55,77791.33,0.0,-0.24142,9e-05,25.07793]
[1778927059404,42.55,77793.63,0.0,-0.24122,9e-05,25.06771]
[1778927064409,42.56,77794.08,0.0,-0.2412,9e-05,25.06634]
[1778927069414,42.56,77798.17,0.0,-0.24084,9e-05,25.04753]
[1778927071076,42.56,77798.17,0.0,-0.24084,9e-05,25.04771]
[1778927071796,42.56,77798.17,0.0,-0.24083,9e-05,25.04481]
[1778927072246,42.56,77798.17,0.0,-0.24083,9e-05,25.04481]
[1778927073495,42.56,77798.17,0.0,-0.24083,9e-05,25.04502]
[1778927074171,42.56,77798.17,0.0,-0.24083,9e-05,25.04502]
[1778927079744,42.57,77806.69,0.0,-0.24008,9e-05,25.00518]
[1778927089327,42.57,77797.2,0.0,-0.24098,9e-05,25.05269]
[1778927094440,42.58,77799.68,0.0,-0.24077,9e-05,25.04182]
[1778927100670,42.58,77802.24,0.0,-0.24055,9e-05,25.03043]
[1778927100681,42.58,77802.24,0.0,-0.24055,9e-05,25.03043]
[1778927100879,42.58,77802.24,0.0,-0.24055,9e-05,25.03043]
[1778927101400,42.58,77802.24,0.0,-0.24055,9e-05,25.03043]
[1778927101445,42.58,77802.24,0.0,-0.24055,9e-05,25.03043]
[1778927101447,42.58,77801.95,0.0,-0.24059,9e-05,25.03227]
[1778927104616,42.58,77811.12,0.0,-0.23976,9e-05,24.98822]
[1778927105451,42.58,77811.68,0.0,-0.23971,9e-05,24.98563]
[1778927109270,42.58,77809.66,0.0,-0.2399,9e-05,24.99574]
[1778927109455,42.58,77812.15,0.0,-0.23968,9e-05,24.98381]
[1778927111457,42.59,77800.23,0.0,-0.24076,9e-05,25.04154]
[1778927115561,42.59,77797.84,0.0,-0.24098,9e-05,25.05328]
[1778927115576,42.59,77797.84,0.0,-0.24098,9e-05,25.05328]
[1778927116462,42.59,77798.62,0.0,-0.24091,9e-05,25.04957]
[1778927119555,42.59,77798.42,0.0,-0.24094,9e-05,25.05079]
[1778927119622,42.59,77798.42,0.0,-0.24094,9e-05,25.05079]
[1778927121602,42.59,77798.93,0.0,-0.2409,9e-05,25.0487]
[1778927122321,42.59,77798.93,0.0,-0.2409,9e-05,25.04887]
[1778927124641,42.59,77795.32,0.0,-0.24123,9e-05,25.06654]
[1778927124650,42.59,77795.32,0.0,-0.24123,9e-05,25.06654]
[1778927125471,42.59,77791.22,0.0,-0.24161,9e-05,25.08644]
[1778927131191,42.59,77789.85,0.0,-0.24174,9e-05,25.09352]
[1778927136482,42.59,77771.62,0.0,-0.24339,9e-05,25.17792]
[1778927141487,42.59,77769.16,0.0,-0.24362,9e-05,25.18983]
[1778927146492,42.59,77766.46,0.0,-0.24386,9e-05,25.20275]
[1778927152493,42.59,77766.8,0.0,-0.24383,9e-05,25.20109]
[1778927155501,42.59,77785.89,0.0,-0.24209,9e-05,25.10972]
[1778927160506,42.6,77787.24,0.0,-0.24198,9e-05,25.10386]
[1778927165512,42.6,77789.08,0.0,-0.24182,9e-05,25.09546]
[1778927171518,42.6,77793.04,0.0,-0.24147,9e-05,25.07713]
[1778927176523,42.6,77797.13,0.0,-0.24112,9e-05,25.05836]
[1778927181528,42.61,77797.32,0.0,-0.24111,9e-05,25.05807]
[1778927186533,42.61,77803.99,0.0,-0.24052,9e-05,25.02676]
[1778927190217,42.61,77797.27,0.0,-0.24114,9e-05,25.05971]
[1778927190271,42.61,77797.27,0.0,-0.24114,9e-05,25.05971]
[1778927190436,42.61,77797.27,0.0,-0.24114,9e-05,25.05986]
[1778927191216,42.61,77797.27,0.0,-0.24114,9e-05,25.05986]
[1778927191519,42.61,77797.27,0.0,-0.24113,9e-05,25.05691]
[1778927191588,42.61,77797.27,0.0,-0.24113,9e-05,25.05691]
[1778927192540,42.61,77797.46,0.0,-0.24111,9e-05,25.05596]
[1778927193637,42.61,77796.31,0.0,-0.24122,9e-05,25.06165]
[1778927194542,42.61,77798.56,0.0,-0.24102,9e-05,25.05098]
[1778927196308,42.61,77801.35,0.0,-0.24077,9e-05,25.03771]
[1778927196361,42.61,77801.35,0.0,-0.24077,9e-05,25.03771]
[1778927201549,42.62,77801.66,0.0,-0.24076,9e-05,25.03732]
[1778927206555,42.62,77801.37,0.0,-0.2408,9e-05,25.0396]
[1778927211560,42.63,77799.93,0.0,-0.24095,9e-05,25.04735]
[1778927216565,42.63,77793.98,0.0,-0.2415,9e-05,25.07669]
[1778927220569,42.63,77804.5,0.0,-0.24055,9e-05,25.02664]
[1778927225574,42.63,77799.17,0.0,-0.24106,9e-05,25.05334]
[1778927230697,42.64,77796.49,0.0,-0.24131,9e-05,25.06693]
[1778927235050,42.64,77797.13,0.0,-0.24126,9e-05,25.06445]
[1778927235834,42.64,77797.13,0.0,-0.24127,9e-05,25.06459]
[1778927236565,42.64,77797.13,0.0,-0.24127,9e-05,25.06473]
[1778927240589,42.64,77783.62,0.0,-0.2425,9e-05,25.12994]
[1778927245593,42.64,77777.17,0.0,-0.2431,9e-05,25.16112]
[1778927248596,42.64,77765.77,0.0,-0.24414,9e-05,25.21562]
[1778927251258,42.64,77762.31,0.0,-0.24446,9e-05,25.23203]
[1778927251600,42.64,77761.08,0.0,-0.24455,9e-05,25.23466]
[1778927253335,42.64,77760.45,0.0,-0.24461,9e-05,25.23758]
[1778927253340,42.64,77760.45,0.0,-0.24461,9e-05,25.23758]
[1778927253448,42.64,77760.45,0.0,-0.24461,9e-05,25.23753]
[1778927254192,42.64,77760.45,0.0,-0.24461,9e-05,25.23753]
[1778927254232,42.64,77760.45,0.0,-0.24461,9e-05,25.23753]
[1778927254360,42.64,77760.45,0.0,-0.24461,9e-05,25.23753]
[1778927254412,42.64,77760.45,0.0,-0.24461,9e-05,25.23753]
[1778927254451,42.64,77760.45,0.0,-0.2446,9e-05,25.23749]
[1778927255389,42.64,77760.45,0.0,-0.2446,9e-05,25.23749]
[1778927255452,42.64,77760.45,0.0,-0.2446,9e-05,25.23745]
[1778927261259,42.64,77763.88,0.0,-0.24429,9e-05,25.22096]
[1778927261396,42.64,77763.88,0.0,-0.24429,9e-05,25.22096]
[1778927261409,42.64,77763.88,0.0,-0.24429,9e-05,25.22096]
[1778927261458,42.64,77763.88,0.0,-0.24429,9e-05,25.22096]
[1778927261492,42.64,77763.88,0.0,-0.24429,9e-05,25.22089]
[1778927266615,42.64,77763.6,0.0,-0.24431,9e-05,25.22207]
[1778927271620,42.64,77759.69,0.0,-0.24466,9e-05,25.24049]
[1778927276625,42.64,77758.52,0.0,-0.24476,9e-05,25.24575]
[1778927281695,42.64,77756.78,0.0,-0.24492,9e-05,25.25373]
[1778927287420,42.63,77757.51,0.0,-0.24485,9e-05,25.24993]
[1778927291240,42.63,77748.84,0.0,-0.24563,9e-05,25.29081]
[1778927293645,42.63,77735.95,0.0,-0.24681,9e-05,25.35159]
[1778927295704,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296125,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296135,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296473,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296529,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296543,42.63,77730.45,0.0,-0.24731,9e-05,25.37726]
[1778927296566,42.63,77730.45,0.0,-0.24731,9e-05,25.37717]
[1778927296726,42.63,77730.45,0.0,-0.24731,9e-05,25.37717]
[1778927296949,42.63,77730.45,0.0,-0.24731,9e-05,25.37717]
[1778927297132,42.63,77730.45,0.0,-0.24731,9e-05,25.37717]
[1778927297581,42.63,77730.45,0.0,-0.24731,9e-05,25.37687]
[1778927297752,42.63,77730.45,0.0,-0.24731,9e-05,25.37687]
[1778927297761,42.63,77730.45,0.0,-0.24731,9e-05,25.37687]
[1778927297779,42.63,77730.45,0.0,-0.24731,9e-05,25.37687]
[1778927297951,42.63,77730.45,0.0,-0.24731,9e-05,25.37687]
[1778927298651,42.63,77714.23,0.0,-0.24881,9e-05,25.45365]
[1778927299707,42.63,77714.23,0.0,-0.24881,9e-05,25.45365]
[1778927299748,42.63,77714.23,0.0,-0.24881,9e-05,25.45365]
[1778927301661,42.63,77691.19,0.0,-0.25094,9e-05,25.56153]
[1778927306399,42.63,77694.05,0.0,-0.25067,9e-05,25.5481]
[1778927306404,42.63,77694.05,0.0,-0.25067,9e-05,25.5481]
[1778927306621,42.63,77694.05,0.0,-0.25067,9e-05,25.5481]
[1778927306666,42.63,77693.76,0.0,-0.2507,9e-05,25.54944]
[1778927308885,42.63,77694.59,0.0,-0.25063,9e-05,25.54602]
[1778927309703,42.63,77694.59,0.0,-0.25063,9e-05,25.54602]
[1778927309673,42.63,77686.52,0.0,-0.25138,9e-05,25.584]
[1778927310674,42.63,77678.61,0.0,-0.25213,9e-05,25.6212]
[1778927311675,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312169,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312278,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312340,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312438,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312556,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312591,42.63,77660.83,0.0,-0.25377,9e-05,25.70101]
[1778927312599,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927312759,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927312814,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927312828,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927312928,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927312932,42.63,77660.83,0.0,-0.25378,9e-05,25.7012]
[1778927318017,42.63,77657.3,0.0,-0.25412,9e-05,25.71838]
[1778927323687,42.64,77647.57,0.0,-0.25505,9e-05,25.76448]
[1778927327442,42.64,77648.32,0.0,-0.25499,9e-05,25.76142]
[1778927327509,42.64,77648.32,0.0,-0.25499,9e-05,25.76142]
[1778927327526,42.64,77648.32,0.0,-0.25499,9e-05,25.76142]
[1778927327604,42.64,77648.32,0.0,-0.25499,9e-05,25.76142]
[1778927327689,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927328074,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927328361,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927328920,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927329415,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927329513,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927329584,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927329621,42.64,77648.32,0.0,-0.255,9e-05,25.76173]
[1778927329693,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927329788,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927329885,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330146,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330282,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330393,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330437,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330469,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330596,42.64,77638.8,0.0,-0.2559,9e-05,25.80597]
[1778927330641,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927330798,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927330945,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331015,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331239,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331406,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331448,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331596,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331629,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331659,42.64,77638.8,0.0,-0.2559,9e-05,25.80598]
[1778927331695,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927331730,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927331912,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927331915,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927332025,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927332144,42.64,77622.31,0.0,-0.25745,9e-05,25.88195]
[1778927334746,42.64,77611.86,0.0,-0.25844,9e-05,25.92983]
[1778927335702,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927335788,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927335876,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927336106,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927336148,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927336756,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927336792,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337294,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337312,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337323,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337365,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337520,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337543,42.64,77598.36,0.0,-0.25971,9e-05,25.9914]
[1778927337704,42.64,77588.43,0.0,-0.26062,0.0001,26.03505]
[1778927337723,42.64,77588.43,0.0,-0.26062,0.0001,26.03505]
[1778927338682,42.64,77588.43,0.0,-0.26062,0.0001,26.03505]
[1778927339292,42.64,77588.43,0.0,-0.26062,0.0001,26.03505]
[1778927339623,42.64,77588.43,0.0,-0.26062,0.0001,26.03505]
[1778927339710,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927339748,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927339842,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340155,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340396,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340626,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340599,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340881,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927340964,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927341176,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927341749,42.62,77585.2,0.0,-0.26087,0.0001,26.04669]
[1778927341580,42.61,77585.2,0.0,-0.26083,0.0001,26.04456]
[1778927341770,42.61,77585.2,0.0,-0.26083,0.0001,26.04456]
[1778927341835,42.61,77585.2,0.0,-0.26083,0.0001,26.04456]
[1778927341866,42.61,77585.2,0.0,-0.26083,0.0001,26.04456]
[1778927342721,42.62,77629.71,0.0,-0.25663,9e-05,25.84136]
[1778927343722,42.62,77648.13,0.0,-0.25492,9e-05,25.75778]
[1778927348681,42.65,77649.51,0.0,-0.25492,9e-05,25.75804]
[1778927349162,42.65,77649.51,0.0,-0.25492,9e-05,25.75804]
[1778927349678,42.64,77649.51,0.0,-0.25487,9e-05,25.7557]
[1778927349787,42.64,77649.51,0.0,-0.25487,9e-05,25.7557]
[1778927350377,42.64,77649.51,0.0,-0.25487,9e-05,25.7557]
[1778927350545,42.64,77649.51,0.0,-0.25487,9e-05,25.7557]
[1778927350641,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927350933,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351052,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351186,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351545,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351586,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351709,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351720,42.64,77649.51,0.0,-0.25487,9e-05,25.75536]
[1778927351724,42.64,77649.51,0.0,-0.25486,9e-05,25.75514]
[1778927351879,42.64,77649.51,0.0,-0.25486,9e-05,25.75514]
[1778927352731,42.64,77731.25,0.0,-0.24725,9e-05,25.37206]
[1778927353361,42.64,77731.25,0.0,-0.24725,9e-05,25.37206]
[1778927353479,42.64,77731.25,0.0,-0.24725,9e-05,25.37206]
[1778927353520,42.64,77731.25,0.0,-0.24725,9e-05,25.37206]
[1778927353578,42.64,77731.25,0.0,-0.24725,9e-05,25.37187]
[1778927354322,42.64,77731.25,0.0,-0.24725,9e-05,25.37187]
[1778927354733,42.64,77739.36,0.0,-0.2465,9e-05,25.3333]
[1778927357736,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927357813,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927357852,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927357957,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927358027,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927358182,42.63,77751.89,0.0,-0.24534,9e-05,25.27341]
[1778927358515,42.63,77751.89,0.0,-0.24534,9e-05,25.27329]
[1778927359167,42.63,77751.89,0.0,-0.24534,9e-05,25.27329]
[1778927363195,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363246,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363268,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363378,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363417,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363591,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363651,42.63,77745.72,0.0,-0.2459,9e-05,25.30208]
[1778927363742,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927363832,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927363866,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364049,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364125,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364259,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364346,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364464,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364523,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364674,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364726,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364740,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364743,42.63,77726.28,0.0,-0.24769,9e-05,25.39405]
[1778927364743,42.63,77721.59,0.0,-0.24812,9e-05,25.41601]
[1778927365744,42.63,77718.88,0.0,-0.24836,9e-05,25.42852]
[1778927368961,42.63,77718.37,0.0,-0.24839,9e-05,25.43014]
[1778927369748,42.62,77719.3,0.0,-0.2483,9e-05,25.42551]
[1778927370633,42.62,77719.3,0.0,-0.2483,9e-05,25.42551]
[1778927370749,42.62,77719.62,0.0,-0.24827,9e-05,25.42375]
[1778927375754,42.62,77726.56,0.0,-0.24759,9e-05,25.38664]
[1778927377167,42.62,77722.04,0.0,-0.248,9e-05,25.40775]
[1778927377532,42.62,77722.04,0.0,-0.248,9e-05,25.40775]
[1778927377757,42.62,77721.24,0.0,-0.24808,9e-05,25.41171]
[1778927378758,42.62,77702.3,0.0,-0.24983,9e-05,25.50075]
[1778927379759,42.62,77691.58,0.0,-0.25082,9e-05,25.55077]
[1778927380628,42.62,77691.58,0.0,-0.25082,9e-05,25.55077]
[1778927380644,42.62,77691.58,0.0,-0.25082,9e-05,25.55077]
[1778927380701,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927380827,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927380954,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381261,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381331,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381412,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381439,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381470,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381498,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381526,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381604,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381650,42.62,77691.58,0.0,-0.25081,9e-05,25.55041]
[1778927381656,42.61,77691.58,0.0,-0.25081,9e-05,25.55006]
[1778927382519,42.61,77691.58,0.0,-0.25081,9e-05,25.55006]
[1778927382763,42.61,77715.08,0.0,-0.24862,9e-05,25.43924]
[1778927382788,42.61,77715.08,0.0,-0.24862,9e-05,25.43924]
[1778927385848,42.61,77719.2,0.0,-0.24823,9e-05,25.41923]
[1778927388270,42.61,77714.4,0.0,-0.24867,9e-05,25.44154]
[1778927388391,42.61,77714.4,0.0,-0.24867,9e-05,25.44154]
[1778927389054,42.61,77711.09,0.0,-0.24897,9e-05,25.45691]
[1778927389189,42.61,77711.09,0.0,-0.24897,9e-05,25.45691]
[1778927389213,42.61,77711.09,0.0,-0.24897,9e-05,25.45691]
[1778927389774,42.61,77709.66,0.0,-0.2491,9e-05,25.46341]
[1778927393305,42.61,77706.17,0.0,-0.24941,9e-05,25.47939]
[1778927393380,42.61,77706.17,0.0,-0.24941,9e-05,25.47939]
[1778927393387,42.61,77706.17,0.0,-0.24941,9e-05,25.47939]
[1778927395786,42.6,77718.72,0.0,-0.24824,9e-05,25.4195]
[1778927401773,42.6,77714.52,0.0,-0.2486,9e-05,25.43816]
[1778927402806,42.6,77714.52,0.0,-0.2486,9e-05,25.43793]
[1778927403788,42.6,77714.52,0.0,-0.2486,9e-05,25.43769]
[1778927407717,42.59,77714.52,0.0,-0.24858,9e-05,25.43698]
[1778927407743,42.59,77714.52,0.0,-0.24858,9e-05,25.43673]
[1778927408608,42.59,77714.52,0.0,-0.24858,9e-05,25.43673]
[1778927408797,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927408878,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927408921,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409170,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409311,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409403,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409531,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409623,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409708,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409724,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409798,42.59,77714.52,0.0,-0.24857,9e-05,25.43646]
[1778927409808,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927409812,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927409862,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410020,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410079,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410311,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410344,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410553,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410581,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410789,42.59,77702.08,0.0,-0.24973,9e-05,25.49511]
[1778927410803,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927410819,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411012,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411051,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411159,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411244,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411260,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411458,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411495,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411658,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411676,42.59,77720.95,0.0,-0.24797,9e-05,25.40561]
[1778927411699,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927411861,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927411881,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927412061,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927412093,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927412266,42.59,77720.95,0.0,-0.24797,9e-05,25.40543]
[1778927412804,42.59,77714.49,0.0,-0.24856,9e-05,25.43579]
[1778927414148,42.59,77709.98,0.0,-0.24898,9e-05,25.45688]
[1778927414175,42.59,77709.98,0.0,-0.24898,9e-05,25.45688]
[1778927414806,42.59,77717.53,0.0,-0.24827,9e-05,25.421]
[1778927415492,42.59,77717.53,0.0,-0.24827,9e-05,25.421]
[1778927415807,42.59,77719.86,0.0,-0.24805,9e-05,25.40985]
[1778927418589,42.59,77719.86,0.0,-0.24805,9e-05,25.40951]
[1778927419576,42.59,77721.62,0.0,-0.24788,9e-05,25.40102]
[1778927419709,42.59,77721.62,0.0,-0.24788,9e-05,25.40102]
[1778927419773,42.59,77721.62,0.0,-0.24788,9e-05,25.40102]
[1778927419780,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927419915,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420019,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420065,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420235,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420268,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420451,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420508,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420668,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420724,42.58,77721.62,0.0,-0.24788,9e-05,25.4009]
[1778927420811,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927420914,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927420974,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421119,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421159,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421325,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421373,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421535,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421616,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421749,42.58,77737.1,0.0,-0.24645,9e-05,25.32734]
[1778927421812,42.58,77743.59,0.0,-0.24585,9e-05,25.29637]
[1778927421822,42.58,77743.59,0.0,-0.24585,9e-05,25.29637]
[1778927421831,42.58,77743.59,0.0,-0.24585,9e-05,25.29637]
[1778927421835,42.58,77743.59,0.0,-0.24585,9e-05,25.29637]
[1778927422813,42.58,77745.32,0.0,-0.24569,9e-05,25.28803]
[1778927425849,42.58,77750.94,0.0,-0.24516,9e-05,25.26099]
[1778927425856,42.58,77750.94,0.0,-0.24516,9e-05,25.26099]
[1778927426817,42.58,77752.67,0.0,-0.245,9e-05,25.25266]
[1778927431821,42.58,77760.52,0.0,-0.24426,9e-05,25.21185]
[1778927434690,42.58,77754.98,0.0,-0.24477,9e-05,25.23825]
[1778927434736,42.58,77754.98,0.0,-0.24477,9e-05,25.23825]
[1778927436641,42.58,77758.43,0.0,-0.24445,9e-05,25.22172]
[1778927436741,42.58,77758.43,0.0,-0.24445,9e-05,25.22172]
[1778927437196,42.58,77760.48,0.0,-0.24427,9e-05,25.21193]
[1778927437787,42.58,77760.48,0.0,-0.24427,9e-05,25.21195]
[1778927439830,42.58,77772.9,0.0,-0.24313,9e-05,25.15251]
[1778927445494,42.58,77767.8,0.0,-0.2436,9e-05,25.1771]
[1778927448839,42.58,77742.36,0.0,-0.24593,9e-05,25.29832]
[1778927452769,42.58,77742.66,0.0,-0.2459,9e-05,25.29666]
[1778927452813,42.58,77742.66,0.0,-0.2459,9e-05,25.29652]
[1778927453986,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454108,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454409,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454490,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454652,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454785,42.58,77742.66,0.0,-0.24589,9e-05,25.29634]
[1778927454845,42.58,77744.1,0.0,-0.24576,9e-05,25.2892]
[1778927455920,42.58,77749.32,0.0,-0.24527,9e-05,25.26425]
[1778927455976,42.58,77749.32,0.0,-0.24527,9e-05,25.26425]
[1778927456181,42.58,77749.32,0.0,-0.24527,9e-05,25.26425]
[1778927458887,42.58,77740.32,0.0,-0.2461,9e-05,25.30678]
[1778927459767,42.58,77740.32,0.0,-0.2461,9e-05,25.30678]
[1778927464787,42.58,77744.78,0.0,-0.24568,9e-05,25.28521]
[1778927464968,42.57,77744.47,0.0,-0.24571,9e-05,25.28659]
[1778927465856,42.57,77745.82,0.0,-0.24558,9e-05,25.28004]
[1778927465953,42.57,77745.82,0.0,-0.24558,9e-05,25.28004]
[1778927467049,42.57,77745.65,0.0,-0.24559,9e-05,25.28076]
[1778927467771,42.57,77745.65,0.0,-0.24559,9e-05,25.28071]
[1778927468859,42.57,77756.81,0.0,-0.24457,9e-05,25.22744]
[1778927469481,42.57,77756.81,0.0,-0.24457,9e-05,25.22744]
[1778927469796,42.57,77756.81,0.0,-0.24457,9e-05,25.22741]
[1778927471145,42.57,77758.8,0.0,-0.24438,9e-05,25.21786]
[1778927471862,42.57,77759.8,0.0,-0.24429,9e-05,25.21306]
[1778927476867,42.57,77757.89,0.0,-0.24447,9e-05,25.22218]
[1778927482873,42.57,77759.68,0.0,-0.2443,9e-05,25.21345]
[1778927487878,42.57,77750.4,0.0,-0.24515,9e-05,25.25757]
[1778927492883,42.57,77747.72,0.0,-0.24537,9e-05,25.2667]
[1778927496887,42.57,77758.74,0.0,-0.24435,9e-05,25.21396]
[1778927501892,42.57,77752.0,0.0,-0.24497,9e-05,25.24599]
[1778927507898,42.57,77756.32,0.0,-0.24457,9e-05,25.22511]
[1778927510279,42.57,77756.32,0.0,-0.24457,9e-05,25.225]
[1778927510865,42.57,77756.32,0.0,-0.24456,9e-05,25.22493]
[1778927512903,42.57,77742.3,0.0,-0.24585,9e-05,25.29163]
[1778927513802,42.57,77742.3,0.0,-0.24585,9e-05,25.29163]
[1778927513832,42.57,77742.3,0.0,-0.24585,9e-05,25.29163]
[1778927514928,42.57,77731.57,0.0,-0.24684,9e-05,25.34236]
[1778927519361,42.56,77736.51,0.0,-0.24637,9e-05,25.31831]
[1778927519375,42.56,77736.51,0.0,-0.24637,9e-05,25.31831]
[1778927519912,42.56,77733.55,0.0,-0.24664,9e-05,25.33224]
[1778927524917,42.56,77732.3,0.0,-0.24674,9e-05,25.33741]
[1778927528419,42.56,77730.98,0.0,-0.24685,9e-05,25.3432]
[1778927528426,42.56,77730.98,0.0,-0.24685,9e-05,25.3432]
[1778927528570,42.56,77730.98,0.0,-0.24685,9e-05,25.3432]
[1778927528726,42.56,77730.98,0.0,-0.24685,9e-05,25.3432]
[1778927528816,42.56,77730.98,0.0,-0.24685,9e-05,25.3432]
[1778927528883,42.56,77730.98,0.0,-0.24685,9e-05,25.34301]
[1778927531926,42.56,77739.45,0.0,-0.24606,9e-05,25.3024]
[1778927532469,42.56,77739.45,0.0,-0.24606,9e-05,25.3024]
[1778927532928,42.56,77755.85,0.0,-0.24455,9e-05,25.22413]
[1778927534986,42.56,77755.58,0.0,-0.24458,9e-05,25.22537]
[1778927535931,42.56,77761.45,0.0,-0.24404,9e-05,25.19728]
[1778927539962,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540067,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540112,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540296,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540309,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540458,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540623,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540726,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540834,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540874,42.56,77761.01,0.0,-0.24408,9e-05,25.19941]
[1778927540917,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541032,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541147,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541206,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541236,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541324,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541465,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541552,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541672,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541740,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541883,42.56,77761.01,0.0,-0.24408,9e-05,25.19942]
[1778927541937,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542071,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542307,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542347,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542549,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542614,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542751,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542824,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542833,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542836,42.56,77771.24,0.0,-0.24314,9e-05,25.15045]
[1778927542852,42.56,77771.24,0.0,-0.24314,9e-05,25.15055]
[1778927543939,42.56,77781.64,0.0,-0.24219,9e-05,25.10068]
[1778927544940,42.56,77796.57,0.0,-0.24084,9e-05,25.02896]
[1778927549945,42.56,77804.18,0.0,-0.24016,9e-05,24.99323]
[1778927553544,42.56,77803.66,0.0,-0.2402,9e-05,24.99319]
[1778927553549,42.56,77803.66,0.0,-0.2402,9e-05,24.99319]
[1778927553942,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554344,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554524,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554691,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554793,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554920,42.57,77803.66,0.0,-0.24021,9e-05,24.99343]
[1778927554950,42.57,77806.61,0.0,-0.23994,9e-05,24.97941]
[1778927554974,42.57,77806.61,0.0,-0.23994,9e-05,24.97941]
[1778927555128,42.57,77806.61,0.0,-0.23994,9e-05,24.97941]
[1778927555243,42.57,77806.61,0.0,-0.23994,9e-05,24.97941]
[1778927555886,42.57,77806.61,0.0,-0.23995,9e-05,24.9796]
[1778927556893,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557647,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557673,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557737,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557783,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557943,42.57,77818.89,0.0,-0.23883,9e-05,24.92004]
[1778927557953,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927557990,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558148,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558207,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558361,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558411,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558570,42.57,77831.9,0.0,-0.23765,9e-05,24.85681]
[1778927558954,42.57,77832.3,0.0,-0.23762,9e-05,24.85481]
[1778927558980,42.57,77832.3,0.0,-0.23762,9e-05,24.85481]
[1778927558994,42.57,77832.3,0.0,-0.23762,9e-05,24.85481]
[1778927559913,42.57,77832.3,0.0,-0.23762,9e-05,24.85478]
[1778927563044,42.57,77834.46,0.0,-0.23742,9e-05,24.84409]
[1778927563169,42.57,77834.46,0.0,-0.23742,9e-05,24.84409]
[1778927563942,42.57,77834.46,0.0,-0.23742,9e-05,24.84404]
[1778927565852,42.57,77841.76,0.0,-0.23676,9e-05,24.80841]
[1778927565956,42.57,77841.76,0.0,-0.23676,9e-05,24.80841]
[1778927567431,42.57,77841.76,0.0,-0.23676,9e-05,24.80842]
[1778927567586,42.57,77841.76,0.0,-0.23676,9e-05,24.80843]
[1778927568966,42.56,77852.69,0.0,-0.23577,9e-05,24.75486]
[1778927573971,42.56,77856.12,0.0,-0.23545,9e-05,24.73722]
[1778927578979,42.56,77854.65,0.0,-0.23556,9e-05,24.74322]
[1778927579178,42.56,77854.65,0.0,-0.23556,9e-05,24.74322]
[1778927579980,42.56,77853.91,0.0,-0.23562,9e-05,24.74655]
[1778927584980,42.55,77852.83,0.0,-0.23569,9e-05,24.75039]
[1778927587636,42.55,77857.69,0.0,-0.23524,9e-05,24.7259]
[1778927587719,42.55,77857.69,0.0,-0.23524,9e-05,24.72556]
[1778927592993,42.54,77867.63,0.0,-0.23432,9e-05,24.67522]
[1778927593426,42.54,77867.63,0.0,-0.23432,9e-05,24.67522]
[1778927593439,42.54,77867.63,0.0,-0.23432,9e-05,24.67522]
[1778927593994,42.54,77867.39,0.0,-0.23434,9e-05,24.67615]
[1778927598998,42.54,77875.98,0.0,-0.23354,9e-05,24.63262]
[1778927601731,42.54,77883.68,0.0,-0.23285,9e-05,24.59433]
[1778927601937,42.53,77883.68,0.0,-0.23285,9e-05,24.59415]
[1778927602659,42.53,77883.68,0.0,-0.23285,9e-05,24.59415]
[1778927603839,42.53,77883.68,0.0,-0.23284,9e-05,24.59397]
[1778927603851,42.53,77883.68,0.0,-0.23284,9e-05,24.59397]
[1778927603923,42.53,77883.68,0.0,-0.23284,9e-05,24.59373]
[1778927604098,42.53,77883.68,0.0,-0.23284,9e-05,24.59373]
[1778927610014,42.53,77868.3,0.0,-0.23419,9e-05,24.66797]
[1778927613017,42.53,77881.48,0.0,-0.23298,9e-05,24.59915]
[1778927618022,42.52,77885.72,0.0,-0.23259,9e-05,24.57736]
[1778927618137,42.52,77885.72,0.0,-0.23259,9e-05,24.57736]
[1778927618835,42.52,77885.72,0.0,-0.23258,9e-05,24.5772]
[1778927619227,42.52,77885.72,0.0,-0.23258,9e-05,24.5772]
[1778927623924,42.52,77893.74,0.0,-0.23186,9e-05,24.53707]
[1778927625172,42.52,77895.53,0.0,-0.23169,9e-05,24.528]
[1778927631035,42.52,77909.77,0.0,-0.23042,9e-05,24.45712]
[1778927634038,42.52,77920.74,0.0,-0.22945,9e-05,24.40267]
[1778927635706,42.52,77919.75,0.0,-0.22954,9e-05,24.40761]
[1778927635724,42.52,77919.75,0.0,-0.22954,9e-05,24.40761]
[1778927636040,42.52,77919.68,0.0,-0.22954,9e-05,24.40798]
[1778927641045,42.52,77909.43,0.0,-0.23045,9e-05,24.45871]
[1778927641818,42.52,77909.43,0.0,-0.23045,9e-05,24.45871]
[1778927646864,42.52,77904.43,0.0,-0.23089,9e-05,24.48323]
[1778927651925,42.51,77902.16,0.0,-0.23105,9e-05,24.492]
[1778927652275,42.51,77902.2,0.0,-0.23103,9e-05,24.49107]
[1778927652348,42.51,77902.2,0.0,-0.23103,9e-05,24.49107]
[1778927653060,42.5,77900.61,0.0,-0.23116,9e-05,24.49815]
[1778927654319,42.5,77900.28,0.0,-0.23119,9e-05,24.49969]
[1778927654330,42.5,77900.28,0.0,-0.23119,9e-05,24.49969]
[1778927660067,42.5,77889.78,0.0,-0.23212,9e-05,24.55098]
[1778927666073,42.5,77885.51,0.0,-0.23248,9e-05,24.57107]
[1778927670670,42.5,77881.87,0.0,-0.23279,9e-05,24.58836]
[1778927670678,42.5,77881.87,0.0,-0.23279,9e-05,24.58836]
[1778927671078,42.49,77876.85,0.0,-0.23322,9e-05,24.60962]
[1778927676083,42.49,77876.69,0.0,-0.23322,9e-05,24.60937]
[1778927677008,42.49,77876.69,0.0,-0.23322,9e-05,24.60937]
[1778927677071,42.49,77876.69,0.0,-0.23321,9e-05,24.60916]
[1778927682900,42.49,77886.19,0.0,-0.23235,9e-05,24.56146]
[1778927684223,42.49,77883.1,0.0,-0.23262,9e-05,24.57638]
[1778927685092,42.49,77875.61,0.0,-0.23329,9e-05,24.61312]
[1778927690728,42.48,77875.83,0.0,-0.23325,9e-05,24.61099]
[1778927691098,42.48,77876.55,0.0,-0.23318,9e-05,24.60726]
[1778927696103,42.48,77868.16,0.0,-0.23393,9e-05,24.64813]
[1778927701108,42.48,77866.55,0.0,-0.23406,9e-05,24.65527]
[1778927704134,42.48,77866.05,0.0,-0.23409,9e-05,24.65725]
[1778927705112,42.47,77865.74,0.0,-0.23412,9e-05,24.65865]
[1778927706113,42.47,77878.73,0.0,-0.23295,9e-05,24.59452]
[1778927711118,42.47,77881.17,0.0,-0.23273,9e-05,24.58213]
[1778927717124,42.47,77888.61,0.0,-0.23205,9e-05,24.54483]
[1778927723130,42.47,77888.52,0.0,-0.23205,9e-05,24.54457]
[1778927726068,42.47,77892.79,0.0,-0.23167,9e-05,24.52324]
[1778927726082,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726295,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726299,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726403,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726573,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726636,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726668,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927726844,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927727012,42.47,77892.79,0.0,-0.23166,9e-05,24.52314]
[1778927727096,42.47,77892.79,0.0,-0.23166,9e-05,24.52304]
[1778927727222,42.47,77892.79,0.0,-0.23166,9e-05,24.52304]
[1778927728096,42.47,77892.79,0.0,-0.23166,9e-05,24.52283]
[1778927728268,42.47,77892.79,0.0,-0.23166,9e-05,24.52283]
[1778927728284,42.47,77892.79,0.0,-0.23166,9e-05,24.52283]
[1778927729103,42.47,77892.79,0.0,-0.23166,9e-05,24.52267]
[1778927729627,42.47,77892.79,0.0,-0.23166,9e-05,24.52267]
[1778927731260,42.47,77885.48,0.0,-0.23229,9e-05,24.55526]
[1778927731376,42.47,77885.48,0.0,-0.23229,9e-05,24.55526]
[1778927732124,42.46,77885.48,0.0,-0.23228,9e-05,24.55512]
[1778927732599,42.46,77885.48,0.0,-0.23228,9e-05,24.55512]
[1778927732603,42.46,77885.48,0.0,-0.23228,9e-05,24.55512]
[1778927733131,42.46,77885.48,0.0,-0.23228,9e-05,24.55498]
[1778927733911,42.46,77885.48,0.0,-0.23228,9e-05,24.55498]
[1778927733961,42.46,77885.48,0.0,-0.23228,9e-05,24.55498]
[1778927734064,42.46,77885.48,0.0,-0.23228,9e-05,24.55498]
[1778927734138,42.46,77885.48,0.0,-0.23228,9e-05,24.55485]
[1778927736585,42.46,77888.47,0.0,-0.23201,9e-05,24.53982]
[1778927736969,42.46,77888.47,0.0,-0.23201,9e-05,24.53982]
[1778927737142,42.46,77892.42,0.0,-0.23165,9e-05,24.52008]
[1778927737314,42.46,77892.42,0.0,-0.23165,9e-05,24.52008]
[1778927737624,42.46,77892.42,0.0,-0.23165,9e-05,24.52008]
[1778927737689,42.46,77892.42,0.0,-0.23165,9e-05,24.52008]
[1778927737939,42.46,77892.42,0.0,-0.23165,9e-05,24.52008]
[1778927738777,42.46,77892.42,0.0,-0.23165,9e-05,24.52015]
[1778927739416,42.46,77892.42,0.0,-0.23165,9e-05,24.52015]
[1778927740146,42.46,77928.11,0.0,-0.22848,9e-05,24.34292]
[1778927741757,42.46,77926.83,0.0,-0.2286,9e-05,24.34937]
[1778927741968,42.46,77926.83,0.0,-0.2286,9e-05,24.34945]
[1778927745058,42.46,77923.34,0.0,-0.22891,9e-05,24.367]
[1778927745151,42.46,77923.66,0.0,-0.22888,9e-05,24.36552]
[1778927745233,42.46,77923.66,0.0,-0.22888,9e-05,24.36552]
[1778927749408,42.46,77913.77,0.0,-0.22976,9e-05,24.4148]
[1778927755160,42.46,77907.31,0.0,-0.23033,9e-05,24.44682]
[1778927761166,42.46,77904.23,0.0,-0.2306,9e-05,24.46191]
[1778927766173,42.46,77910.41,0.0,-0.23005,9e-05,24.43119]
[1778927771678,42.46,77903.65,0.0,-0.23065,9e-05,24.46467]
[1778927777145,42.46,77903.33,0.0,-0.23068,9e-05,24.46611]
[1778927782189,42.46,77897.92,0.0,-0.23116,9e-05,24.49254]
[1778927786206,42.46,77897.68,0.0,-0.23118,9e-05,24.4938]
[1778927787195,42.46,77888.83,0.0,-0.23197,9e-05,24.53763]
[1778927791199,42.46,77877.03,0.0,-0.233,9e-05,24.5922]
[1778927796203,42.46,77871.33,0.0,-0.2335,9e-05,24.61981]
[1778927801208,42.46,77871.47,0.0,-0.23347,9e-05,24.6184]
[1778927802209,42.46,77860.34,0.0,-0.23448,9e-05,24.67326]
[1778927806662,42.46,77856.21,0.0,-0.23486,9e-05,24.69418]
[1778927807198,42.46,77856.21,0.0,-0.23486,9e-05,24.69431]
[1778927808199,42.46,77856.21,0.0,-0.23486,9e-05,24.69431]
[1778927808240,42.46,77846.99,0.0,-0.23569,9e-05,24.73966]
[1778927808723,42.46,77846.99,0.0,-0.23569,9e-05,24.73966]
[1778927809216,42.46,77846.88,0.0,-0.2357,9e-05,24.74031]
[1778927815222,42.46,77845.84,0.0,-0.23581,9e-05,24.7461]
[1778927815685,42.46,77845.84,0.0,-0.23581,9e-05,24.7461]
[1778927815694,42.46,77845.84,0.0,-0.23581,9e-05,24.7461]
[1778927816223,42.46,77845.84,0.0,-0.23581,9e-05,24.74619]
[1778927821228,42.46,77846.02,0.0,-0.2358,9e-05,24.74585]
[1778927825183,42.46,77836.24,0.0,-0.23669,9e-05,24.79396]
[1778927825220,42.47,77836.24,0.0,-0.23669,9e-05,24.79402]
[1778927827533,42.47,77843.33,0.0,-0.23606,9e-05,24.75952]
[1778927827543,42.47,77843.33,0.0,-0.23606,9e-05,24.75952]
[1778927828235,42.47,77843.07,0.0,-0.23608,9e-05,24.76089]
[1778927834241,42.47,77841.84,0.0,-0.2362,9e-05,24.76739]
[1778927838244,42.47,77819.64,0.0,-0.23821,9e-05,24.87595]
[1778927843249,42.47,77820.76,0.0,-0.23811,9e-05,24.87028]
[1778927847156,42.47,77821.62,0.0,-0.23803,9e-05,24.86601]
[1778927847331,42.47,77821.62,0.0,-0.23803,9e-05,24.86598]
[1778927848254,42.47,77821.83,0.0,-0.23801,9e-05,24.86533]
[1778927849908,42.47,77821.83,0.0,-0.23801,9e-05,24.86533]
[1778927850045,42.47,77821.83,0.0,-0.23801,9e-05,24.86533]
[1778927850256,42.47,77793.53,0.0,-0.24059,9e-05,25.00305]
[1778927851257,42.47,77805.0,0.0,-0.23953,9e-05,24.94443]
[1778927852472,42.47,77805.0,0.0,-0.23954,9e-05,24.94477]
[1778927853259,42.47,77810.77,0.0,-0.23902,9e-05,24.91709]
[1778927858393,42.48,77814.32,0.0,-0.23873,9e-05,24.90156]
[1778927859266,42.48,77829.02,0.0,-0.2374,9e-05,24.83036]
[1778927860981,42.48,77834.69,0.0,-0.2369,9e-05,24.80314]
[1778927861267,42.48,77834.69,0.0,-0.2369,9e-05,24.80314]
[1778927861268,42.48,77836.63,0.0,-0.23673,9e-05,24.79413]
[1778927861864,42.48,77836.63,0.0,-0.23673,9e-05,24.79413]
[1778927862763,42.49,77838.82,0.0,-0.23654,9e-05,24.78392]
[1778927863629,42.49,77832.59,0.0,-0.23711,9e-05,24.81482]
[1778927864196,42.49,77832.59,0.0,-0.23712,9e-05,24.81518]
[1778927864337,42.49,77832.59,0.0,-0.23712,9e-05,24.81518]
[1778927864411,42.49,77832.59,0.0,-0.23712,9e-05,24.81518]
[1778927865271,42.49,77814.8,0.0,-0.23874,9e-05,24.90222]
[1778927866369,42.49,77813.75,0.0,-0.23884,9e-05,24.90765]
[1778927866381,42.49,77813.75,0.0,-0.23884,9e-05,24.90765]
[1778927873357,42.5,77816.95,0.0,-0.23859,9e-05,24.89451]
[1778927880090,42.51,77817.14,0.0,-0.23861,9e-05,24.89567]
[1778927880193,42.51,77817.14,0.0,-0.23861,9e-05,24.89567]
[1778927880819,42.51,77817.44,0.0,-0.23859,9e-05,24.89458]
[1778927881286,42.51,77817.02,0.0,-0.23863,9e-05,24.89694]
[1778927886291,42.52,77816.56,0.0,-0.2387,9e-05,24.90092]
[1778927891296,42.52,77828.62,0.0,-0.23765,9e-05,24.84422]
[1778927896340,42.53,77826.66,0.0,-0.23786,9e-05,24.85574]
[1778927901374,42.54,77836.86,0.0,-0.23697,9e-05,24.80818]
[1778927904468,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927904780,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927904823,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927904967,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927905033,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927905079,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927905248,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927905294,42.54,77836.86,0.0,-0.237,9e-05,24.80945]
[1778927905310,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905447,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905472,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905656,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905726,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905858,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927905877,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927906073,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927906113,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927906274,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927906298,42.54,77820.76,0.0,-0.23846,9e-05,24.88815]
[1778927906311,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927906489,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927906517,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927906691,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927906709,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927906902,42.54,77802.07,0.0,-0.24016,9e-05,24.97902]
[1778927907003,42.55,77802.07,0.0,-0.24016,9e-05,24.97926]
[1778927909325,42.55,77803.15,0.0,-0.24007,9e-05,24.97455]
[1778927909338,42.55,77803.15,0.0,-0.24007,9e-05,24.97455]
[1778927910315,42.55,77803.63,0.0,-0.24004,9e-05,24.97249]
[1778927915319,42.55,77811.44,0.0,-0.23933,9e-05,24.93281]
[1778927920989,42.56,77809.34,0.0,-0.23955,9e-05,24.9447]
[1778927926330,42.56,77803.97,0.0,-0.24006,9e-05,24.97197]
[1778927932336,42.57,77804.62,0.0,-0.24003,9e-05,24.97029]
[1778927937341,42.57,77805.77,0.0,-0.23995,9e-05,24.96598]
[1778927942346,42.58,77816.62,0.0,-0.23899,9e-05,24.91473]
[1778927948353,42.59,77815.24,0.0,-0.23914,9e-05,24.92326]
[1778927951670,42.59,77804.08,0.0,-0.24017,9e-05,24.97825]
[1778927957190,42.59,77803.62,0.0,-0.24023,9e-05,24.98138]
[1778927962374,42.6,77805.3,0.0,-0.2401,9e-05,24.97466]
[1778927967379,42.6,77811.76,0.0,-0.23954,9e-05,24.94473]
[1778927972384,42.61,77818.18,0.0,-0.23896,9e-05,24.91176]
[1778927977389,42.61,77811.01,0.0,-0.23964,9e-05,24.94791]
[1778927982394,42.62,77813.64,0.0,-0.23942,9e-05,24.93649]
[1778927987399,42.62,77817.43,0.0,-0.23911,9e-05,24.91958]
[1778927989459,42.62,77817.37,0.0,-0.23912,9e-05,24.92043]
[1778927990400,42.63,77817.37,0.0,-0.23913,9e-05,24.92072]
[1778927993405,42.63,77827.94,0.0,-0.23819,9e-05,24.87051]
[1778927994031,42.63,77827.94,0.0,-0.23819,9e-05,24.87051]
[1778927994091,42.63,77827.94,0.0,-0.23819,9e-05,24.87051]
[1778927994171,42.63,77827.94,0.0,-0.23819,9e-05,24.87085]
[1778927995742,42.63,77828.82,0.0,-0.23812,9e-05,24.86692]
[1778927998742,42.64,77832.24,0.0,-0.23783,9e-05,24.85139]
[1778927999411,42.64,77832.72,0.0,-0.23779,9e-05,24.84943]
[1778928004416,42.64,77826.45,0.0,-0.23839,9e-05,24.88168]
[1778928009421,42.65,77825.15,0.0,-0.23854,9e-05,24.88992]
[1778928011598,42.65,77825.16,0.0,-0.23855,9e-05,24.89019]
[1778928011812,42.65,77825.16,0.0,-0.23855,9e-05,24.89019]
[1778928012424,42.65,77824.24,0.0,-0.23863,9e-05,24.89495]
[1778928015432,42.66,77823.63,0.0,-0.23871,9e-05,24.89881]
[1778928016428,42.66,77823.59,0.0,-0.23872,9e-05,24.89933]
[1778928021433,42.66,77823.26,0.0,-0.23877,9e-05,24.90245]
[1778928026438,42.67,77812.11,0.0,-0.23981,9e-05,24.95777]
[1778928031443,42.67,77821.85,0.0,-0.23893,9e-05,24.90874]
[1778928036448,42.68,77820.88,0.0,-0.23904,9e-05,24.91488]
[1778928041453,42.68,77820.16,0.0,-0.23913,9e-05,24.91975]
[1778928047459,42.69,77820.1,0.0,-0.23917,9e-05,24.92168]
[1778928053465,42.69,77815.72,0.0,-0.23959,9e-05,24.94436]
[1778928059471,42.7,77814.72,0.0,-0.23971,9e-05,24.95062]
[1778928064792,42.7,77813.3,0.0,-0.23985,9e-05,24.95865]
[1778928070494,42.71,77805.39,0.0,-0.24059,9e-05,24.99783]
[1778928075499,42.71,77810.11,0.0,-0.24018,9e-05,24.97616]
[1778928080504,42.71,77806.74,0.0,-0.2405,9e-05,24.99333]
[1778928085509,42.72,77809.16,0.0,-0.2403,9e-05,24.98261]
[1778928090514,42.72,77816.66,0.0,-0.23964,9e-05,24.94758]
[1778928096520,42.73,77823.57,0.0,-0.23902,9e-05,24.91242]
[1778928101525,42.73,77826.38,0.0,-0.23879,9e-05,24.90023]
[1778928106529,42.74,77826.7,0.0,-0.23879,9e-05,24.90012]
[1778928111535,42.74,77830.3,0.0,-0.23849,9e-05,24.88421]
[1778928117541,42.75,77829.6,0.0,-0.23859,9e-05,24.88937]
[1778928124548,42.76,77829.46,0.0,-0.23863,9e-05,24.89205]
[1778928129553,42.76,77830.12,0.0,-0.2386,9e-05,24.89031]
[1778928134954,42.77,77830.05,0.0,-0.23863,9e-05,24.89206]
[1778928140603,42.77,77827.94,0.0,-0.23885,9e-05,24.90391]
[1778928145608,42.78,77828.37,0.0,-0.23883,9e-05,24.90318]
[1778928148611,42.78,77839.18,0.0,-0.23788,9e-05,24.85186]
[1778928153616,42.79,77834.41,0.0,-0.23831,9e-05,24.87322]
[1778928158621,42.79,77838.21,0.0,-0.238,9e-05,24.85642]
[1778928163626,42.8,77848.75,0.0,-0.23708,9e-05,24.80722]
[1778928168631,42.81,77852.11,0.0,-0.23682,9e-05,24.79289]
[1778928173636,42.81,77853.44,0.0,-0.23673,9e-05,24.78837]
[1778928178642,42.82,77855.55,0.0,-0.23658,9e-05,24.78016]
[1778928183648,42.83,77856.98,0.0,-0.23648,9e-05,24.77521]
[1778928188653,42.84,77866.49,0.0,-0.23567,9e-05,24.73124]
[1778928193657,42.84,77868.46,0.0,-0.23553,9e-05,24.72398]
[1778928198662,42.85,77858.77,0.0,-0.23644,9e-05,24.77315]
[1778928203667,42.86,77858.05,0.0,-0.23654,9e-05,24.77865]
[1778928208672,42.87,77853.92,0.0,-0.23694,9e-05,24.80051]
[1778928211010,42.87,77853.23,0.0,-0.23701,9e-05,24.80457]
[1778928211073,42.87,77853.23,0.0,-0.23701,9e-05,24.80457]
[1778928214377,42.87,77846.65,0.0,-0.2376,9e-05,24.83408]
[1778928214678,42.87,77846.4,0.0,-0.23763,9e-05,24.83561]
[1778928219683,42.88,77844.89,0.0,-0.23779,9e-05,24.84448]
[1778928224687,42.88,77843.79,0.0,-0.23792,9e-05,24.85132]
[1778928229692,42.89,77840.46,0.0,-0.23824,9e-05,24.86882]
[1778928235656,42.9,77839.91,0.0,-0.23832,9e-05,24.87314]
[1778928237286,42.9,77839.31,0.0,-0.23838,9e-05,24.87628]
[1778928237381,42.9,77839.31,0.0,-0.23838,9e-05,24.87628]
[1778928240288,42.9,77837.33,0.0,-0.23857,9e-05,24.88657]
[1778928240691,42.9,77837.33,0.0,-0.23858,9e-05,24.88683]
[1778928245709,42.9,77837.21,0.0,-0.23861,9e-05,24.88866]
[1778928250832,42.91,77834.57,0.0,-0.23886,9e-05,24.90232]
[1778928256719,42.91,77834.51,0.0,-0.2389,9e-05,24.90425]
[1778928261724,42.92,77834.91,0.0,-0.23888,9e-05,24.90347]
[1778928266729,42.92,77837.08,0.0,-0.23871,9e-05,24.89418]
[1778928271734,42.93,77836.31,0.0,-0.23878,9e-05,24.8958]
[1778928276739,42.93,77833.83,0.0,-0.23902,9e-05,24.90886]
[1778928281744,42.93,77834.31,0.0,-0.239,9e-05,24.90765]
[1778928286749,42.94,77835.17,0.0,-0.23894,9e-05,24.90466]
[1778928291754,42.94,77835.43,0.0,-0.23893,9e-05,24.90449]
[1778928296759,42.95,77839.42,0.0,-0.2386,9e-05,24.88647]
[1778928301764,42.95,77840.12,0.0,-0.23855,9e-05,24.88432]
[1778928306769,42.96,77840.07,0.0,-0.23858,9e-05,24.88575]
[1778928311774,42.96,77833.85,0.0,-0.23916,9e-05,24.91676]
[1778928316779,42.96,77839.15,0.0,-0.2387,9e-05,24.89243]
[1778928321784,42.97,77839.02,0.0,-0.23873,9e-05,24.89418]
[1778928326789,42.97,77839.66,0.0,-0.2387,9e-05,24.89224]
[1778928331793,42.98,77839.43,0.0,-0.23872,9e-05,24.8912]
[1778928336798,42.98,77839.16,0.0,-0.23876,9e-05,24.89364]
[1778928341803,42.98,77839.26,0.0,-0.23877,9e-05,24.89429]
[1778928346808,42.99,77839.43,0.0,-0.23878,9e-05,24.89455]
[1778928350812,42.99,77826.72,0.0,-0.23993,9e-05,24.95625]
[1778928355816,42.99,77835.5,0.0,-0.23916,9e-05,24.91497]
[1778928360821,43.0,77839.59,0.0,-0.23881,9e-05,24.89639]
[1778928365826,43.0,77840.2,0.0,-0.23877,9e-05,24.89456]
[1778928370831,43.01,77843.0,0.0,-0.23854,9e-05,24.8823]
[1778928374138,43.01,77837.62,0.0,-0.23904,9e-05,24.90876]
[1778928379840,43.01,77836.76,0.0,-0.23913,9e-05,24.91402]
[1778928384845,43.02,77835.71,0.0,-0.23924,9e-05,24.91999]
[1778928389850,43.02,77836.4,0.0,-0.2392,9e-05,24.91764]
[1778928394855,43.02,77834.36,0.0,-0.23938,9e-05,24.92503]
[1778928400863,43.03,77837.91,0.0,-0.23908,9e-05,24.90894]
[1778928406364,43.03,77840.61,0.0,-0.23886,9e-05,24.89722]
[1778928415878,43.04,77853.07,0.0,-0.23778,9e-05,24.83983]
[1778928420883,43.05,77855.21,0.0,-0.23761,9e-05,24.83091]
[1778928426890,43.05,77860.39,0.0,-0.23718,9e-05,24.80775]
[1778928432896,43.06,77861.67,0.0,-0.2371,9e-05,24.80344]
[1778928436662,43.06,77861.88,0.0,-0.2371,9e-05,24.80332]
[1778928439421,43.06,77862.72,0.0,-0.23704,9e-05,24.80021]
[1778928439476,43.06,77862.72,0.0,-0.23704,9e-05,24.80021]
[1778928439486,43.06,77862.72,0.0,-0.23704,9e-05,24.80021]
[1778928439560,43.06,77862.72,0.0,-0.23704,9e-05,24.80021]
[1778928439659,43.07,77862.72,0.0,-0.23704,9e-05,24.80052]
[1778928442906,43.07,77875.26,0.0,-0.23594,9e-05,24.74115]
[1778928444676,43.07,77875.37,0.0,-0.23594,9e-05,24.74098]
[1778928444762,43.07,77875.37,0.0,-0.23594,9e-05,24.74098]
[1778928444849,43.07,77875.37,0.0,-0.23594,9e-05,24.74098]
[1778928444938,43.07,77876.96,0.0,-0.23581,9e-05,24.73372]
[1778928446136,43.07,77877.11,0.0,-0.2358,9e-05,24.73337]
[1778928446157,43.07,77877.11,0.0,-0.2358,9e-05,24.73337]
[1778928446519,43.08,77877.11,0.0,-0.23581,9e-05,24.73377]
[1778928450195,43.08,77880.73,0.0,-0.23551,9e-05,24.71752]
[1778928454879,43.09,77883.92,0.0,-0.23523,9e-05,24.70041]
[1778928455355,43.09,77884.37,0.0,-0.2352,9e-05,24.6987]
[1778928455365,43.09,77884.37,0.0,-0.2352,9e-05,24.6987]
[1778928455919,43.09,77878.79,0.0,-0.23571,9e-05,24.72645]
[1778928458731,43.09,77872.69,0.0,-0.23626,9e-05,24.75623]
[1778928464793,43.1,77873.46,0.0,-0.23623,9e-05,24.755]
[1778928469936,43.11,77869.76,0.0,-0.23659,9e-05,24.77444]
[1778928475942,43.11,77877.75,0.0,-0.23592,9e-05,24.73813]
[1778928480946,43.12,77878.31,0.0,-0.2359,9e-05,24.73726]
[1778928481458,43.12,77878.31,0.0,-0.2359,9e-05,24.73726]
[1778928484771,43.12,77884.5,0.0,-0.23537,9e-05,24.70855]
[1778928486114,43.13,77886.17,0.0,-0.23524,9e-05,24.70173]
[1778928491957,43.14,77890.04,0.0,-0.23493,9e-05,24.68513]
[1778928492042,43.14,77890.04,0.0,-0.23493,9e-05,24.68513]
[1778928492054,43.14,77890.04,0.0,-0.23493,9e-05,24.68513]
[1778928492958,43.14,77890.86,0.0,-0.23487,9e-05,24.68162]
[1778928497963,43.15,77890.76,0.0,-0.23492,9e-05,24.68425]
[1778928502968,43.15,77891.48,0.0,-0.23489,9e-05,24.6829]
[1778928507973,43.16,77892.38,0.0,-0.23484,9e-05,24.68064]
[1778928512978,43.17,77895.78,0.0,-0.23456,9e-05,24.66312]
[1778928517983,43.18,77893.71,0.0,-0.23478,9e-05,24.67534]
[1778928518213,43.18,77893.71,0.0,-0.23478,9e-05,24.67534]
[1778928523989,43.18,77886.42,0.0,-0.23547,9e-05,24.71289]
[1778928529582,43.19,77887.16,0.0,-0.23543,9e-05,24.71083]
[1778928535000,43.2,77878.72,0.0,-0.23622,9e-05,24.75396]
[1778928537654,43.2,77877.53,0.0,-0.23634,9e-05,24.76032]
[1778928538003,43.2,77877.09,0.0,-0.23639,9e-05,24.76275]
[1778928543010,43.21,77874.3,0.0,-0.23666,9e-05,24.77766]
[1778928548015,43.21,77871.3,0.0,-0.23695,9e-05,24.79355]
[1778928553020,43.22,77869.02,0.0,-0.23718,9e-05,24.80579]
[1778928558025,43.22,77870.23,0.0,-0.23709,9e-05,24.80134]
[1778928563030,43.23,77869.52,0.0,-0.23718,9e-05,24.80606]
[1778928569036,43.23,77869.3,0.0,-0.23723,9e-05,24.80864]
[1778928574041,43.24,77868.67,0.0,-0.23729,9e-05,24.80964]
[1778928579047,43.24,77867.26,0.0,-0.23743,9e-05,24.81763]
[1778928584052,43.25,77867.22,0.0,-0.23746,9e-05,24.81901]
[1778928589057,43.25,77864.29,0.0,-0.23774,9e-05,24.83419]
[1778928594061,43.26,77866.23,0.0,-0.23758,9e-05,24.82603]
[1778928599066,43.26,77865.8,0.0,-0.23764,9e-05,24.8292]
[1778928601175,43.26,77865.52,0.0,-0.23767,9e-05,24.831]
[1778928602069,43.26,77863.99,0.0,-0.23781,9e-05,24.83852]
[1778928607074,43.26,77853.07,0.0,-0.2388,9e-05,24.89146]
[1778928612079,43.27,77852.16,0.0,-0.2389,9e-05,24.8965]
[1778928617084,43.27,77848.09,0.0,-0.23927,9e-05,24.91653]
[1778928623090,43.27,77853.48,0.0,-0.2388,9e-05,24.89175]
[1778928625927,43.28,77865.46,0.0,-0.23775,9e-05,24.83516]
[1778928631098,43.28,77865.73,0.0,-0.23772,9e-05,24.83163]
[1778928636917,43.28,77865.62,0.0,-0.23775,9e-05,24.83324]
[1778928642109,43.29,77874.84,0.0,-0.23696,9e-05,24.7907]
[1778928647114,43.29,77877.63,0.0,-0.23673,9e-05,24.77864]
[1778928652119,43.3,77878.61,0.0,-0.23667,9e-05,24.77531]
[1778928657124,43.3,77881.45,0.0,-0.23644,9e-05,24.76313]
[1778928662129,43.31,77885.35,0.0,-0.23613,9e-05,24.74596]
[1778928667134,43.31,77887.57,0.0,-0.23596,9e-05,24.73685]
[1778928667791,43.31,77887.57,0.0,-0.23596,9e-05,24.73685]
[1778928667869,43.32,77887.57,0.0,-0.23596,9e-05,24.73717]
[1778928672689,43.32,77890.31,0.0,-0.23574,9e-05,24.72531]
[1778928672702,43.32,77890.31,0.0,-0.23574,9e-05,24.72531]
[1778928672842,43.32,77890.31,0.0,-0.23575,9e-05,24.72562]
[1778928676200,43.32,77891.69,0.0,-0.23564,9e-05,24.71997]
[1778928680818,43.33,77894.76,0.0,-0.23539,9e-05,24.70661]
[1778928685857,43.34,77886.47,0.0,-0.23616,9e-05,24.74804]
[1778928690876,43.34,77880.61,0.0,-0.2367,9e-05,24.7774]
[1778928695877,43.35,77878.42,0.0,-0.23689,9e-05,24.78588]
[1778928700916,43.35,77880.74,0.0,-0.23671,9e-05,24.77605]
[1778928705916,43.35,77881.26,0.0,-0.23669,9e-05,24.77488]
[1778928710960,43.36,77871.8,0.0,-0.23755,9e-05,24.82126]
[1778928711724,43.36,77871.88,0.0,-0.23754,9e-05,24.82105]
[1778928716743,43.36,77872.85,0.0,-0.23748,9e-05,24.81746]
[1778928721765,43.37,77876.67,0.0,-0.23716,9e-05,24.80037]
[1778928726815,43.37,77877.64,0.0,-0.23709,9e-05,24.79687]
[1778928731869,43.38,77879.4,0.0,-0.23695,9e-05,24.78964]
[1778928732485,43.38,77879.68,0.0,-0.23693,9e-05,24.78853]
[1778928737533,43.38,77886.16,0.0,-0.23638,9e-05,24.75884]
[1778928742583,43.39,77892.33,0.0,-0.23586,9e-05,24.73081]
[1778928747617,43.39,77893.0,0.0,-0.23583,9e-05,24.72913]
[1778928752657,43.4,77892.53,0.0,-0.23588,9e-05,24.72961]
[1778928757695,43.4,77892.87,0.0,-0.23588,9e-05,24.72946]
[1778928762040,43.41,77892.65,0.0,-0.23592,9e-05,24.73171]
[1778928764406,43.41,77891.4,0.0,-0.23604,9e-05,24.73856]
[1778928764494,43.41,77891.4,0.0,-0.23604,9e-05,24.73856]
[1778928764529,43.41,77891.4,0.0,-0.23604,9e-05,24.73856]
[1778928769214,43.42,77899.43,0.0,-0.23535,9e-05,24.70136]
[1778928769234,43.42,77899.43,0.0,-0.23535,9e-05,24.70136]
[1778928774241,43.42,77907.31,0.0,-0.23469,9e-05,24.66511]
[1778928779272,43.43,77905.94,0.0,-0.23483,9e-05,24.67325]
[1778928784281,43.43,77904.16,0.0,-0.23502,9e-05,24.68356]
[1778928789285,43.44,77902.88,0.0,-0.23516,9e-05,24.69139]
[1778928791517,43.44,77903.62,0.0,-0.23511,9e-05,24.68852]
[1778928791555,43.44,77903.62,0.0,-0.23511,9e-05,24.68852]
[1778928792258,43.44,77903.99,0.0,-0.23508,9e-05,24.68707]
[1778928793512,43.44,77902.46,0.0,-0.23522,9e-05,24.69473]
[1778928793521,43.44,77902.46,0.0,-0.23522,9e-05,24.69473]
[1778928794260,43.44,77899.72,0.0,-0.23547,9e-05,24.7082]
[1778928799265,43.45,77902.26,0.0,-0.23527,9e-05,24.69764]
[1778928804270,43.46,77903.37,0.0,-0.2352,9e-05,24.69396]
[1778928809275,43.46,77900.43,0.0,-0.23549,9e-05,24.70963]
[1778928815281,43.47,77899.3,0.0,-0.2356,9e-05,24.71356]
[1778928817539,43.47,77899.3,0.0,-0.23561,9e-05,24.71416]
[1778928818189,43.47,77899.3,0.0,-0.23562,9e-05,24.71436]
[1778928819285,43.47,77878.13,0.0,-0.23749,9e-05,24.81555]
[1778928823091,43.47,77877.95,0.0,-0.23752,9e-05,24.81695]
[1778928829828,43.48,77876.96,0.0,-0.23762,9e-05,24.82287]
[1778928835301,43.48,77877.6,0.0,-0.23759,9e-05,24.82086]
[1778928840828,43.49,77873.93,0.0,-0.23793,9e-05,24.83913]
[1778928840925,43.49,77873.93,0.0,-0.23793,9e-05,24.83928]
[1778928846312,43.49,77872.04,0.0,-0.23811,9e-05,24.84893]
[1778928851566,43.49,77870.0,0.0,-0.2383,9e-05,24.85931]
[1778928857323,43.49,77870.06,0.0,-0.23831,9e-05,24.85975]
[1778928862328,43.5,77871.85,0.0,-0.23816,9e-05,24.8519]
[1778928868097,43.5,77872.04,0.0,-0.23816,9e-05,24.85183]
[1778928873339,43.5,77872.28,0.0,-0.23813,9e-05,24.84807]
[1778928878344,43.5,77871.76,0.0,-0.23819,9e-05,24.8512]
[1778928883349,43.51,77871.73,0.0,-0.2382,9e-05,24.85198]
[1778928888354,43.51,77871.68,0.0,-0.23822,9e-05,24.85289]
[1778928893359,43.51,77871.96,0.0,-0.2382,9e-05,24.85218]
[1778928898364,43.51,77872.04,0.0,-0.23821,9e-05,24.85245]
[1778928900788,43.51,77870.82,0.0,-0.23832,9e-05,24.85848]
[1778928901367,43.52,77870.84,0.0,-0.23832,9e-05,24.85852]
[1778928906372,43.52,77870.24,0.0,-0.23838,9e-05,24.86191]
[1778928911378,43.52,77870.45,0.0,-0.23838,9e-05,24.86151]
[1778928916383,43.52,77871.68,0.0,-0.23828,9e-05,24.85624]
[1778928917057,43.52,77871.68,0.0,-0.23828,9e-05,24.85624]
[1778928918041,43.52,77871.93,0.0,-0.23826,9e-05,24.85517]
[1778928918071,43.52,77871.93,0.0,-0.23826,9e-05,24.85517]
[1778928918956,43.52,77872.14,0.0,-0.23824,9e-05,24.8543]
[1778928918981,43.52,77872.14,0.0,-0.23824,9e-05,24.85448]
[1778928920382,43.52,77872.14,0.0,-0.23824,9e-05,24.85448]
[1778928920387,43.52,77893.53,0.0,-0.23636,9e-05,24.75298]
[1778928921448,43.52,77894.55,0.0,-0.23627,9e-05,24.74835]
[1778928922450,43.53,77894.55,0.0,-0.23627,9e-05,24.74859]
[1778928922594,43.53,77894.55,0.0,-0.23627,9e-05,24.74859]
[1778928927662,43.52,77897.21,0.0,-0.23603,9e-05,24.73552]
[1778928932714,43.52,77900.75,0.0,-0.23569,9e-05,24.71451]
[1778928937724,43.52,77901.41,0.0,-0.23562,9e-05,24.71065]
[1778928942775,43.52,77901.41,0.0,-0.23561,9e-05,24.70994]
[1778928947796,43.51,77902.38,0.0,-0.23551,9e-05,24.70458]
[1778928952873,43.51,77900.47,0.0,-0.23566,9e-05,24.71302]
[1778928957903,43.51,77899.91,0.0,-0.2357,9e-05,24.71495]
[1778928959827,43.51,77899.43,0.0,-0.23574,9e-05,24.71697]
[1778928960426,43.51,77899.44,0.0,-0.23573,9e-05,24.71676]
[1778928965431,43.5,77905.05,0.0,-0.23523,9e-05,24.68927]
[1778928968971,43.5,77902.98,0.0,-0.2354,9e-05,24.69881]
[1778928968993,43.5,77902.98,0.0,-0.2354,9e-05,24.69881]
[1778928975441,43.5,77902.05,0.0,-0.23547,9e-05,24.70238]
[1778928980446,43.5,77907.0,0.0,-0.23503,9e-05,24.67823]
[1778928986452,43.5,77907.56,0.0,-0.23497,9e-05,24.67495]
[1778928992458,43.49,77907.45,0.0,-0.23495,9e-05,24.67158]
[1778928997463,43.49,77912.65,0.0,-0.23447,9e-05,24.64534]
[1778929002468,43.48,77913.94,0.0,-0.23433,9e-05,24.63761]
[1778929006272,43.48,77914.79,0.0,-0.23424,9e-05,24.63268]
[1778929006285,43.48,77914.79,0.0,-0.23424,9e-05,24.63268]
[1778929006316,43.48,77914.79,0.0,-0.23423,9e-05,24.63239]
[1778929011400,43.48,77915.69,0.0,-0.23414,9e-05,24.6269]
[1778929016482,43.47,77920.3,0.0,-0.2337,9e-05,24.60318]
[1778929021486,43.47,77923.53,0.0,-0.2334,9e-05,24.58641]
[1778929026491,43.46,77923.12,0.0,-0.23341,9e-05,24.5872]
[1778929031496,43.46,77922.39,0.0,-0.23345,9e-05,24.5893]
[1778929036764,43.45,77927.55,0.0,-0.23298,9e-05,24.56314]
[1778929037801,43.45,77927.55,0.0,-0.23297,9e-05,24.56252]
[1778929039726,43.45,77932.25,0.0,-0.23255,9e-05,24.53951]
[1778929039730,43.45,77932.25,0.0,-0.23255,9e-05,24.53951]
[1778929040505,43.45,77928.48,0.0,-0.23288,9e-05,24.55736]
[1778929045510,43.45,77921.5,0.0,-0.23348,9e-05,24.5907]
[1778929045751,43.45,77921.5,0.0,-0.23348,9e-05,24.5907]
[1778929045759,43.45,77921.5,0.0,-0.23348,9e-05,24.5907]
[1778929046511,43.44,77915.45,0.0,-0.23401,9e-05,24.6194]
[1778929051516,43.44,77913.29,0.0,-0.23414,9e-05,24.6244]
[1778929056521,43.43,77903.22,0.0,-0.23499,9e-05,24.67061]
[1778929061526,43.42,77901.01,0.0,-0.23515,9e-05,24.67889]
[1778929066531,43.41,77900.95,0.0,-0.23511,9e-05,24.67689]
[1778929072534,43.4,77899.96,0.0,-0.23515,9e-05,24.67884]
[1778929077541,43.39,77898.43,0.0,-0.23525,9e-05,24.68386]
[1778929082546,43.39,77897.23,0.0,-0.23531,9e-05,24.68727]
[1778929087551,43.38,77887.54,0.0,-0.23613,9e-05,24.73125]
[1778929092556,43.37,77887.97,0.0,-0.23605,9e-05,24.72666]
[1778929098562,43.36,77882.96,0.0,-0.23644,9e-05,24.74795]
[1778929103567,43.36,77883.23,0.0,-0.23641,9e-05,24.74591]
[1778929108572,43.35,77883.27,0.0,-0.23639,9e-05,24.74503]
[1778929113577,43.35,77884.57,0.0,-0.23624,9e-05,24.73484]
[1778929118582,43.35,77885.34,0.0,-0.23616,9e-05,24.73047]
[1778929123587,43.35,77886.01,0.0,-0.23609,9e-05,24.72664]
[1778929128592,43.34,77892.11,0.0,-0.23555,9e-05,24.69694]
[1778929133598,43.34,77891.42,0.0,-0.2356,9e-05,24.69979]
[1778929138603,43.34,77893.52,0.0,-0.23541,9e-05,24.68935]
[1778929144609,43.34,77896.01,0.0,-0.23518,9e-05,24.67704]
[1778929149961,43.34,77896.5,0.0,-0.23513,9e-05,24.67434]
[1778929155620,43.34,77898.02,0.0,-0.23499,9e-05,24.66673]
[1778929160625,43.34,77898.6,0.0,-0.23494,9e-05,24.66369]
[1778929165629,43.34,77894.79,0.0,-0.23527,9e-05,24.68166]
[1778929170634,43.33,77898.11,0.0,-0.23497,9e-05,24.6654]
[1778929176640,43.33,77899.77,0.0,-0.2348,9e-05,24.65387]
[1778929181645,43.33,77904.62,0.0,-0.23437,9e-05,24.63041]
[1778929186650,43.33,77906.21,0.0,-0.23423,9e-05,24.62269]
[1778929191655,43.33,77908.41,0.0,-0.23403,9e-05,24.61211]
[1778929196660,43.33,77906.29,0.0,-0.23422,9e-05,24.62236]
[1778929201665,43.33,77904.06,0.0,-0.23441,9e-05,24.63257]
[1778929202959,43.33,77904.06,0.0,-0.23441,9e-05,24.63257]
[1778929204667,43.33,77918.79,0.0,-0.2331,9e-05,24.56076]
[1778929205215,43.33,77918.79,0.0,-0.2331,9e-05,24.56076]
[1778929205282,43.33,77918.79,0.0,-0.2331,9e-05,24.56076]
[1778929205353,43.33,77918.79,0.0,-0.2331,9e-05,24.56076]
[1778929206602,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207036,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207198,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207401,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207521,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207619,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207634,43.33,77924.88,0.0,-0.23256,9e-05,24.53096]
[1778929207670,43.32,77931.7,0.0,-0.23195,9e-05,24.49729]
[1778929207819,43.32,77931.7,0.0,-0.23195,9e-05,24.49729]
[1778929208671,43.32,77946.66,0.0,-0.23063,9e-05,24.42449]
[1778929211428,43.32,77954.24,0.0,-0.22996,9e-05,24.38723]
[1778929211481,43.32,77954.24,0.0,-0.22996,9e-05,24.38723]
[1778929211673,43.32,77963.99,0.0,-0.22911,9e-05,24.33963]
[1778929211844,43.32,77963.99,0.0,-0.22911,9e-05,24.33963]
[1778929211911,43.32,77963.99,0.0,-0.22911,9e-05,24.33963]
[1778929212674,43.32,77968.03,0.0,-0.22876,9e-05,24.31977]
[1778929214853,43.32,77965.93,0.0,-0.22894,9e-05,24.32978]
[1778929215677,43.32,77968.46,0.0,-0.22872,9e-05,24.31733]
[1778929217879,43.32,77973.03,0.0,-0.22832,9e-05,24.2948]
[1778929219877,43.32,77978.26,0.0,-0.22786,9e-05,24.26915]
[1778929225687,43.32,77988.95,0.0,-0.22693,9e-05,24.21645]
[1778929230692,43.32,77992.63,0.0,-0.22661,9e-05,24.19877]
[1778929234641,43.32,77994.27,0.0,-0.22646,9e-05,24.18767]
[1778929234747,43.32,77994.27,0.0,-0.22646,9e-05,24.18807]
[1778929235178,43.32,77994.27,0.0,-0.22646,9e-05,24.18807]
[1778929235503,43.32,77994.27,0.0,-0.22646,9e-05,24.18807]
[1778929235689,43.32,77994.27,0.0,-0.22646,9e-05,24.18798]
[1778929236695,43.32,78007.81,0.0,-0.22529,9e-05,24.12152]
[1778929239305,43.32,78009.78,0.0,-0.22513,9e-05,24.11206]
[1778929239327,43.32,78009.78,0.0,-0.22513,9e-05,24.11206]
[1778929239560,43.32,78009.78,0.0,-0.22513,9e-05,24.11215]
[1778929244573,43.32,78010.22,0.0,-0.2251,9e-05,24.11049]
[1778929245299,43.32,78010.22,0.0,-0.2251,9e-05,24.11063]
[1778929245424,43.32,78010.22,0.0,-0.2251,9e-05,24.11063]
[1778929245593,43.32,78010.22,0.0,-0.2251,9e-05,24.11049]
[1778929246708,43.32,78022.02,0.0,-0.22408,9e-05,24.05225]
[1778929248150,43.32,78029.22,0.0,-0.22346,9e-05,24.0167]
[1778929253246,43.32,78024.71,0.0,-0.22384,9e-05,24.03829]
[1778929258720,43.32,78024.54,0.0,-0.22385,9e-05,24.03873]
[1778929262724,43.32,78010.94,0.0,-0.22502,9e-05,24.10583]
[1778929267730,43.32,78009.57,0.0,-0.22515,9e-05,24.11326]
[1778929269642,43.32,78006.54,0.0,-0.22541,9e-05,24.12823]
[1778929272401,43.32,78006.03,0.0,-0.22546,9e-05,24.13103]
[1778929277740,43.32,77994.41,0.0,-0.22647,9e-05,24.18839]
[1778929280634,43.32,77987.0,0.0,-0.22711,9e-05,24.22471]
[1778929285749,43.32,77988.14,0.0,-0.22701,9e-05,24.21907]
[1778929288863,43.32,77993.59,0.0,-0.22654,9e-05,24.1924]
[1778929294758,43.33,78001.57,0.0,-0.22587,9e-05,24.15213]
[1778929300667,43.34,78001.3,0.0,-0.22592,9e-05,24.15544]
[1778929305769,43.34,77997.37,0.0,-0.22627,9e-05,24.1749]
[1778929309545,43.34,77987.32,0.0,-0.22713,9e-05,24.22413]
[1778929309773,43.34,77987.37,0.0,-0.22713,9e-05,24.2239]
[1778929315599,43.34,77987.86,0.0,-0.22709,9e-05,24.22143]
[1778929321785,43.34,77989.85,0.0,-0.22691,9e-05,24.2116]
[1778929324789,43.34,78004.27,0.0,-0.22567,9e-05,24.14102]
[1778929329794,43.34,78003.51,0.0,-0.22574,9e-05,24.14519]
[1778929334799,43.34,78008.74,0.0,-0.22529,9e-05,24.11954]
[1778929337404,43.34,78009.92,0.0,-0.22519,9e-05,24.11366]
[1778929337794,43.34,78009.92,0.0,-0.22519,9e-05,24.11364]
[1778929340805,43.34,78022.91,0.0,-0.22408,9e-05,24.05044]
[1778929342333,43.34,78024.33,0.0,-0.22397,9e-05,24.04391]
[1778929346811,43.35,78011.85,0.0,-0.22509,9e-05,24.10834]
[1778929349639,43.36,78008.25,0.0,-0.2254,9e-05,24.12619]
[1778929349814,43.36,78006.5,0.0,-0.22556,9e-05,24.1349]
[1778929355820,43.36,78000.33,0.0,-0.22607,9e-05,24.16195]
[1778929360825,43.36,77999.67,0.0,-0.22613,9e-05,24.16509]
[1778929365830,43.36,78000.95,0.0,-0.22602,9e-05,24.1588]
[1778929370835,43.36,77993.06,0.0,-0.2267,9e-05,24.1976]
[1778929375840,43.36,77992.96,0.0,-0.22671,9e-05,24.19814]
[1778929380845,43.36,77990.27,0.0,-0.22694,9e-05,24.21134]
[1778929385849,43.36,77991.29,0.0,-0.22685,9e-05,24.20628]
[1778929391837,43.36,77992.9,0.0,-0.22672,9e-05,24.19846]
[1778929396861,43.36,77998.25,0.0,-0.22626,9e-05,24.17241]
[1778929401865,43.36,78004.41,0.0,-0.22573,9e-05,24.14251]
[1778929406870,43.36,78004.82,0.0,-0.2257,9e-05,24.14086]
[1778929411875,43.36,78003.92,0.0,-0.22576,9e-05,24.14218]
[1778929416881,43.36,78000.6,0.0,-0.22605,9e-05,24.1583]
[1778929421886,43.36,78000.52,0.0,-0.22605,9e-05,24.15848]
[1778929427891,43.36,78000.1,0.0,-0.22608,9e-05,24.16027]
[1778929433897,43.36,77999.28,0.0,-0.22615,9e-05,24.16404]
[1778929438902,43.36,78000.39,0.0,-0.22605,9e-05,24.15835]
[1778929442483,43.36,77999.87,0.0,-0.22609,9e-05,24.16079]
[1778929442906,43.36,78000.39,0.0,-0.22605,9e-05,24.15818]
[1778929444483,43.36,78001.13,0.0,-0.22598,9e-05,24.15451]
[1778929444501,43.36,78001.13,0.0,-0.22598,9e-05,24.15451]
[1778929444908,43.36,78000.17,0.0,-0.22606,9e-05,24.15916]
[1778929450914,43.35,78000.87,0.0,-0.226,9e-05,24.15552]
[1778929455919,43.35,78002.58,0.0,-0.22585,9e-05,24.14696]
[1778929460924,43.35,78001.91,0.0,-0.2259,9e-05,24.15008]
[1778929465718,43.35,78001.15,0.0,-0.22597,9e-05,24.1537]
[1778929470935,43.35,78000.27,0.0,-0.22604,9e-05,24.15775]
[1778929475940,43.35,78000.93,0.0,-0.22596,9e-05,24.15102]
[1778929480945,43.35,78000.79,0.0,-0.22597,9e-05,24.15153]
[1778929485950,43.35,78000.8,0.0,-0.22597,9e-05,24.1513]
[1778929490955,43.35,78001.68,0.0,-0.22589,9e-05,24.14683]
[1778929495960,43.35,78002.14,0.0,-0.22584,9e-05,24.14442]
[1778929500965,43.35,78009.67,0.0,-0.22518,9e-05,24.10675]
[1778929505970,43.34,78000.71,0.0,-0.22594,9e-05,24.1496]
[1778929511976,43.34,78002.56,0.0,-0.22576,9e-05,24.13916]
[1778929516980,43.33,77996.53,0.0,-0.22626,9e-05,24.16762]
[1778929521985,43.33,77994.86,0.0,-0.22639,9e-05,24.17485]
[1778929526990,43.33,77995.78,0.0,-0.22629,9e-05,24.16962]
[1778929531996,43.33,77994.51,0.0,-0.22637,9e-05,24.17159]
[1778929537001,43.32,77995.6,0.0,-0.22626,9e-05,24.16553]
[1778929542006,43.33,77994.44,0.0,-0.2264,9e-05,24.17326]
[1778929547934,43.33,77993.17,0.0,-0.22652,9e-05,24.18032]
[1778929553017,43.33,77992.59,0.0,-0.22656,9e-05,24.18252]
[1778929559010,43.33,77992.57,0.0,-0.22656,9e-05,24.18239]
[1778929564028,43.33,77991.09,0.0,-0.22668,9e-05,24.18936]
[1778929569033,43.33,77990.78,0.0,-0.2267,9e-05,24.19065]
[1778929574330,43.33,77991.34,0.0,-0.22664,9e-05,24.18707]
[1778929575039,43.32,77970.49,0.0,-0.22844,9e-05,24.28817]
[1778929575072,43.32,77970.49,0.0,-0.22844,9e-05,24.28817]
[1778929576040,43.32,77977.19,0.0,-0.22784,9e-05,24.25487]
[1778929581045,43.31,77979.0,0.0,-0.22766,9e-05,24.24418]
[1778929586050,43.31,77977.43,0.0,-0.22777,9e-05,24.25044]
[1778929591054,43.31,77976.38,0.0,-0.22783,9e-05,24.25154]
[1778929596059,43.31,77976.35,0.0,-0.22783,9e-05,24.25142]
[1778929601064,43.31,77976.3,0.0,-0.22783,9e-05,24.25143]
[1778929607070,43.3,77974.67,0.0,-0.22797,9e-05,24.25915]
[1778929612073,43.3,77973.01,0.0,-0.2281,9e-05,24.26641]
[1778929617078,43.29,77969.83,0.0,-0.22833,9e-05,24.27948]
[1778929622083,43.29,77966.59,0.0,-0.22858,9e-05,24.29328]
[1778929627088,43.28,77964.96,0.0,-0.22868,9e-05,24.29905]
[1778929632094,43.27,77957.19,0.0,-0.22932,9e-05,24.33426]
[1778929637099,43.25,77957.87,0.0,-0.22917,9e-05,24.32567]
[1778929637428,43.25,77957.87,0.0,-0.22917,9e-05,24.32567]
[1778929638198,43.25,77959.81,0.0,-0.229,9e-05,24.31612]
[1778929639860,43.25,77964.0,0.0,-0.22863,9e-05,24.29553]
[1778929641710,43.25,77965.44,0.0,-0.2285,9e-05,24.28833]
[1778929642104,43.25,77978.32,0.0,-0.22737,9e-05,24.22477]
[1778929642967,43.25,77978.32,0.0,-0.22737,9e-05,24.22477]
[1778929643103,43.25,77978.32,0.0,-0.22737,9e-05,24.22433]
[1778929647109,43.24,77994.73,0.0,-0.22592,9e-05,24.14207]
[1778929647472,43.24,77994.73,0.0,-0.22592,9e-05,24.14207]
[1778929647479,43.24,77994.73,0.0,-0.22592,9e-05,24.14207]
[1778929651963,43.24,77997.06,0.0,-0.22567,9e-05,24.12584]
[1778929651968,43.24,77997.06,0.0,-0.22567,9e-05,24.12584]
[1778929652117,43.23,77997.15,0.0,-0.22566,9e-05,24.12502]
[1778929654657,43.23,78000.15,0.0,-0.22537,9e-05,24.10856]
[1778929654667,43.23,78000.15,0.0,-0.22537,9e-05,24.10856]
[1778929655120,43.23,78001.3,0.0,-0.22526,9e-05,24.10208]
[1778929657297,43.22,78007.67,0.0,-0.22468,9e-05,24.06899]
[1778929657501,43.22,78007.67,0.0,-0.22468,9e-05,24.06899]
[1778929659144,43.22,78008.34,0.0,-0.2246,9e-05,24.06413]
[1778929659231,43.22,78008.34,0.0,-0.2246,9e-05,24.06413]
[1778929661304,43.21,78009.25,0.0,-0.22449,9e-05,24.05807]
[1778929662127,43.21,78009.25,0.0,-0.22449,9e-05,24.05777]
[1778929663217,43.21,78004.62,0.0,-0.22487,9e-05,24.07994]
[1778929663609,43.21,78004.62,0.0,-0.22487,9e-05,24.07994]
[1778929664338,43.2,78004.26,0.0,-0.22489,9e-05,24.08096]
[1778929664727,43.2,78004.26,0.0,-0.22489,9e-05,24.08096]
[1778929665696,43.2,78006.71,0.0,-0.22467,9e-05,24.06816]
[1778929671010,43.19,77999.55,0.0,-0.22523,9e-05,24.09989]
[1778929677142,43.17,77994.57,0.0,-0.22557,9e-05,24.11917]
[1778929682148,43.16,77996.51,0.0,-0.22534,9e-05,24.10578]
[1778929687152,43.15,78000.27,0.0,-0.22496,9e-05,24.08354]
[1778929692157,43.14,78004.03,0.0,-0.22457,9e-05,24.06141]
[1778929695821,43.13,78006.36,0.0,-0.22434,9e-05,24.04773]
[1778929696779,43.13,78006.68,0.0,-0.2243,9e-05,24.04539]
[1778929696822,43.13,78006.68,0.0,-0.2243,9e-05,24.04539]
[1778929697685,43.12,78007.02,0.0,-0.22425,9e-05,24.04296]
[1778929698197,43.12,78011.41,0.0,-0.22386,9e-05,24.02048]
[1778929698691,43.12,78011.41,0.0,-0.22386,9e-05,24.02048]
[1778929699134,43.12,78011.41,0.0,-0.22385,9e-05,24.01976]
[1778929702719,43.11,78011.71,0.0,-0.22379,9e-05,24.01611]
[1778929707733,43.1,78010.79,0.0,-0.22381,9e-05,24.01713]
[1778929712785,43.09,78008.78,0.0,-0.22391,9e-05,24.02021]
[1778929717817,43.08,78004.57,0.0,-0.22421,9e-05,24.03746]
[1778929722826,43.07,78004.14,0.0,-0.2242,9e-05,24.03667]
[1778929727846,43.05,78002.25,0.0,-0.22429,9e-05,24.04169]
[1778929732855,43.04,77996.27,0.0,-0.22475,9e-05,24.06762]
[1778929737859,43.03,77993.11,0.0,-0.22496,9e-05,24.07953]
[1778929742863,43.01,77993.63,0.0,-0.22485,9e-05,24.07317]
[1778929747910,43.0,77994.37,0.0,-0.22473,9e-05,24.06575]
[1778929752912,42.99,77991.66,0.0,-0.2249,9e-05,24.07546]
[1778929757956,42.98,77991.16,0.0,-0.22488,9e-05,24.07423]
[1778929762968,42.97,77994.99,0.0,-0.22449,9e-05,24.05156]
[1778929765924,42.96,77994.81,0.0,-0.22447,9e-05,24.05029]
[1778929770980,42.95,78001.19,0.0,-0.22386,9e-05,24.01514]
[1778929773044,42.94,77999.04,0.0,-0.22401,9e-05,24.02112]
[1778929778066,42.93,78000.01,0.0,-0.22387,9e-05,24.01295]
[1778929783091,42.92,77993.7,0.0,-0.22436,9e-05,24.04093]
[1778929788110,42.91,77992.48,0.0,-0.22441,9e-05,24.04349]
[1778929793126,42.9,77991.69,0.0,-0.22442,9e-05,24.04397]
[1778929798126,42.89,77990.73,0.0,-0.22445,9e-05,24.04528]
[1778929803182,42.87,77990.32,0.0,-0.22442,9e-05,24.04389]
[1778929808193,42.86,77992.98,0.0,-0.22414,9e-05,24.02724]
[1778929813232,42.85,77992.29,0.0,-0.22414,9e-05,24.02733]
[1778929818271,42.84,77991.29,0.0,-0.22418,9e-05,24.029]
[1778929822214,42.83,77991.38,0.0,-0.22412,9e-05,24.02594]
[1778929827296,42.82,77991.14,0.0,-0.22408,9e-05,24.02319]
[1778929832301,42.81,77990.98,0.0,-0.22402,9e-05,24.01739]
[1778929837727,42.8,77992.21,0.0,-0.22387,9e-05,24.00873]
[1778929843312,42.79,77992.33,0.0,-0.22379,9e-05,24.0037]
[1778929848317,42.78,77993.04,0.0,-0.22368,9e-05,23.99706]
[1778929853322,42.77,77992.51,0.0,-0.22367,9e-05,23.99665]
[1778929859328,42.75,77992.07,0.0,-0.22365,9e-05,23.99521]
[1778929864333,42.74,77991.93,0.0,-0.22362,9e-05,23.99291]
[1778929869338,42.73,77995.43,0.0,-0.22326,9e-05,23.9724]
[1778929875344,42.72,77994.31,0.0,-0.2233,9e-05,23.97454]
[1778929875541,42.72,77994.31,0.0,-0.2233,9e-05,23.97454]
[1778929881350,42.71,77990.09,0.0,-0.22361,9e-05,23.99214]
[1778929886355,42.7,77987.29,0.0,-0.22381,9e-05,24.00316]
[1778929892347,42.69,77986.57,0.0,-0.22379,9e-05,23.9998]
[1778929897366,42.68,77987.09,0.0,-0.2237,9e-05,23.99426]
[1778929902371,42.67,77986.78,0.0,-0.22368,9e-05,23.9929]
[1778929907376,42.66,77986.01,0.0,-0.22369,9e-05,23.9938]
[1778929912381,42.65,77985.9,0.0,-0.22366,9e-05,23.99146]
[1778929917386,42.64,77987.32,0.0,-0.22349,9e-05,23.98145]
[1778929919212,42.64,77987.74,0.0,-0.22344,9e-05,23.97878]
[1778929924393,42.63,77988.31,0.0,-0.22334,9e-05,23.97258]
[1778929929398,42.62,77988.02,0.0,-0.22332,9e-05,23.97131]
[1778929934403,42.61,77988.61,0.0,-0.22322,9e-05,23.96558]
[1778929939408,42.6,77989.43,0.0,-0.2231,9e-05,23.9588]
[1778929944413,42.59,77989.58,0.0,-0.22305,9e-05,23.95538]
[1778929949418,42.59,77991.41,0.0,-0.22285,9e-05,23.94359]
[1778929954423,42.58,78000.79,0.0,-0.22197,9e-05,23.8906]
[1778929959428,42.57,78005.76,0.0,-0.2215,9e-05,23.86331]
[1778929964433,42.56,78005.72,0.0,-0.22147,9e-05,23.86143]
[1778929969438,42.56,78007.71,0.0,-0.22127,9e-05,23.84932]
[1778929974443,42.55,78007.2,0.0,-0.22128,9e-05,23.84988]
[1778929979448,42.54,78006.9,0.0,-0.22127,9e-05,23.84944]
[1778929981860,42.54,78007.04,0.0,-0.22125,9e-05,23.84792]
[1778929981867,42.54,78007.04,0.0,-0.22125,9e-05,23.84792]
[1778929981968,42.54,78007.04,0.0,-0.22125,9e-05,23.84792]
[1778929982022,42.54,78007.04,0.0,-0.22125,9e-05,23.84792]
[1778929982450,42.54,78009.98,0.0,-0.22098,9e-05,23.83267]
[1778929983862,42.54,78011.55,0.0,-0.22084,9e-05,23.82434]
[1778929983872,42.54,78011.55,0.0,-0.22084,9e-05,23.82434]
[1778929984448,42.54,78011.55,0.0,-0.22084,9e-05,23.82398]
[1778929989457,42.53,78010.99,0.0,-0.22085,9e-05,23.825]
[1778929990481,42.53,78010.99,0.0,-0.22085,9e-05,23.82464]
[1778929990636,42.53,78010.99,0.0,-0.22085,9e-05,23.82464]
[1778929991459,42.53,78014.57,0.0,-0.22053,9e-05,23.80617]
[1778929996464,42.53,78019.31,0.0,-0.2201,9e-05,23.78054]
[1778930000916,42.52,78022.84,0.0,-0.21977,9e-05,23.76171]
[1778930003340,42.52,78028.51,0.0,-0.21927,9e-05,23.73215]
[1778930003350,42.52,78028.51,0.0,-0.21927,9e-05,23.73215]
[1778930003439,42.52,78028.51,0.0,-0.21927,9e-05,23.73189]
[1778930008475,42.52,78026.89,0.0,-0.21939,9e-05,23.73881]
[1778930013480,42.51,78032.22,0.0,-0.21889,9e-05,23.70717]
[1778930018485,42.51,78032.59,0.0,-0.21883,9e-05,23.70413]
[1778930023490,42.5,78036.68,0.0,-0.21847,9e-05,23.68234]
[1778930028495,42.5,78039.49,0.0,-0.21821,9e-05,23.66706]
[1778930034501,42.5,78041.4,0.0,-0.21803,9e-05,23.65634]
[1778930039506,42.5,78046.42,0.0,-0.21758,9e-05,23.63008]
[1778930044511,42.49,78049.79,0.0,-0.21728,9e-05,23.61225]
[1778930049516,42.49,78055.43,0.0,-0.21679,9e-05,23.58296]
[1778930054521,42.49,78055.61,0.0,-0.21677,9e-05,23.58161]
[1778930059526,42.49,78057.57,0.0,-0.21659,9e-05,23.57125]
[1778930064531,42.49,78057.07,0.0,-0.21663,9e-05,23.5735]
[1778930067534,42.49,78044.66,0.0,-0.21769,9e-05,23.6365]
[1778930073531,42.49,78044.68,0.0,-0.21766,9e-05,23.63248]
[1778930078545,42.48,78040.85,0.0,-0.21798,9e-05,23.65096]
[1778930083550,42.48,78039.92,0.0,-0.21804,9e-05,23.65489]
[1778930088556,42.48,78039.25,0.0,-0.21809,9e-05,23.6575]
[1778930093561,42.48,78038.37,0.0,-0.21815,9e-05,23.66115]
[1778930101569,42.47,78037.51,0.0,-0.2182,9e-05,23.66417]
[1778930106574,42.47,78035.4,0.0,-0.21837,9e-05,23.67405]
[1778930111579,42.47,78033.16,0.0,-0.21855,9e-05,23.68446]
[1778930116584,42.46,78034.2,0.0,-0.21845,9e-05,23.67824]
[1778930121588,42.46,78040.97,0.0,-0.21785,9e-05,23.64282]
[1778930126593,42.46,78039.43,0.0,-0.21797,9e-05,23.64996]
[1778930131598,42.46,78041.49,0.0,-0.21776,9e-05,23.63538]
[1778930137604,42.45,78038.97,0.0,-0.21796,9e-05,23.64739]
[1778930142608,42.45,78034.97,0.0,-0.2183,9e-05,23.667]
[1778930148614,42.45,78039.6,0.0,-0.21788,9e-05,23.64239]
[1778930153618,42.44,78038.43,0.0,-0.21797,9e-05,23.64767]
[1778930158623,42.44,78039.43,0.0,-0.21787,9e-05,23.64185]
[1778930164629,42.44,78038.24,0.0,-0.21796,9e-05,23.64708]
[1778930169634,42.44,78037.25,0.0,-0.21804,9e-05,23.65142]
[1778930174639,42.44,78041.08,0.0,-0.21769,9e-05,23.63117]
[1778930179644,42.43,78044.04,0.0,-0.21743,9e-05,23.61546]
[1778930184650,42.43,78050.7,0.0,-0.21685,9e-05,23.58098]
[1778930185688,42.43,78050.7,0.0,-0.21685,9e-05,23.58098]
[1778930186712,42.43,78050.7,0.0,-0.21685,9e-05,23.58092]
[1778930191884,42.43,78060.43,0.0,-0.21598,9e-05,23.52734]
[1778930193382,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930193559,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930193688,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930193800,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930193863,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194006,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194109,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194246,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194299,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194363,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194447,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194531,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194661,42.43,78060.79,0.0,-0.21595,9e-05,23.52547]
[1778930194662,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930194730,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930194929,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930194977,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930195133,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930195187,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930195372,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930195397,42.43,78062.95,0.0,-0.21577,9e-05,23.51433]
[1778930195663,42.43,78068.26,0.0,-0.21531,9e-05,23.48694]
[1778930195808,42.43,78068.26,0.0,-0.21531,9e-05,23.48694]
[1778930195837,42.43,78068.26,0.0,-0.21531,9e-05,23.48694]
[1778930196017,42.43,78068.26,0.0,-0.21531,9e-05,23.48694]
[1778930196046,42.43,78068.26,0.0,-0.21531,9e-05,23.48694]
[1778930196664,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930196703,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930196759,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930196979,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930197025,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930197436,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930197462,42.43,78069.01,0.0,-0.21524,9e-05,23.48307]
[1778930197665,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930197713,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930197768,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930198145,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930198173,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930198189,42.43,78068.37,0.0,-0.2153,9e-05,23.48628]
[1778930198666,42.43,78068.41,0.0,-0.21529,9e-05,23.486]
[1778930199974,42.43,78068.04,0.0,-0.21532,9e-05,23.48785]
[1778930200021,42.43,78068.04,0.0,-0.21532,9e-05,23.48785]
[1778930200595,42.43,78068.04,0.0,-0.21532,9e-05,23.48785]
[1778930200619,42.43,78068.04,0.0,-0.21532,9e-05,23.4878]
[1778930203813,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930203902,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930203957,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930203978,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930203999,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204083,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204104,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204153,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204189,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204243,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204294,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204359,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204378,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204423,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204567,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204627,42.43,78069.28,0.0,-0.21521,9e-05,23.48105]
[1778930204676,42.43,78069.28,0.0,-0.21521,9e-05,23.48088]
[1778930204680,42.43,78069.28,0.0,-0.21521,9e-05,23.48088]
[1778930205673,42.43,78068.47,0.0,-0.21527,9e-05,23.48491]
[1778930210683,42.42,78080.0,0.0,-0.21427,9e-05,23.42448]
[1778930212008,42.42,78080.66,0.0,-0.21421,9e-05,23.42085]
[1778930212021,42.42,78080.66,0.0,-0.21421,9e-05,23.42085]
[1778930212071,42.42,78080.66,0.0,-0.21421,9e-05,23.42085]
[1778930212683,42.42,78081.58,0.0,-0.21413,9e-05,23.41594]
[1778930212904,42.42,78081.58,0.0,-0.21413,9e-05,23.41594]
[1778930217025,42.42,78075.87,0.0,-0.2146,9e-05,23.44457]
[1778930221171,42.41,78077.3,0.0,-0.21445,9e-05,23.43548]
[1778930224528,42.41,78074.26,0.0,-0.21471,9e-05,23.45078]
[1778930224534,42.41,78074.26,0.0,-0.21471,9e-05,23.45078]
[1778930224697,42.41,78070.99,0.0,-0.21498,9e-05,23.46712]
[1778930229702,42.41,78070.78,0.0,-0.21496,9e-05,23.46589]
[1778930231428,42.41,78070.78,0.0,-0.21496,9e-05,23.46589]
[1778930236708,42.4,78069.27,0.0,-0.21504,9e-05,23.47047]
[1778930239668,42.39,78067.71,0.0,-0.21516,9e-05,23.47758]
[1778930244716,42.38,78071.19,0.0,-0.21482,9e-05,23.45693]
[1778930245838,42.38,78070.91,0.0,-0.21484,9e-05,23.45789]
[1778930246718,42.38,78070.81,0.0,-0.21484,9e-05,23.458]
[1778930251723,42.37,78070.64,0.0,-0.2148,9e-05,23.45332]
[1778930256729,42.37,78070.22,0.0,-0.2148,9e-05,23.45331]
[1778930258182,42.37,78070.19,0.0,-0.2148,9e-05,23.45303]
[1778930258731,42.37,78070.06,0.0,-0.21481,9e-05,23.45369]
[1778930259840,42.37,78068.69,0.0,-0.21492,9e-05,23.46069]
[1778930260733,42.37,78068.65,0.0,-0.21493,9e-05,23.46088]
[1778930265738,42.37,78068.79,0.0,-0.21491,9e-05,23.4601]
[1778930270743,42.37,78069.59,0.0,-0.21484,9e-05,23.45593]
[1778930271895,42.37,78070.29,0.0,-0.21478,9e-05,23.45236]
[1778930272747,42.37,78061.93,0.0,-0.2155,9e-05,23.49537]
[1778930277753,42.37,78056.08,0.0,-0.21601,9e-05,23.52548]
[1778930279391,42.37,78062.88,0.0,-0.21542,9e-05,23.49061]
[1778930279755,42.37,78064.77,0.0,-0.21526,9e-05,23.48097]
[1778930283842,42.37,78065.14,0.0,-0.21523,9e-05,23.47932]
[1778930284760,42.37,78066.92,0.0,-0.21508,9e-05,23.47023]
[1778930289765,42.37,78072.94,0.0,-0.21456,9e-05,23.43876]
[1778930294770,42.36,78070.97,0.0,-0.21469,9e-05,23.44679]
[1778930297340,42.36,78072.2,0.0,-0.21457,9e-05,23.43961]
[1778930297361,42.36,78072.2,0.0,-0.21457,9e-05,23.43961]
[1778930297679,42.36,78072.2,0.0,-0.21457,9e-05,23.4392]
[1778930302778,42.35,78075.23,0.0,-0.21428,9e-05,23.42159]
[1778930307757,42.35,78077.25,0.0,-0.21408,9e-05,23.4097]
[1778930312788,42.34,78081.62,0.0,-0.21365,9e-05,23.38162]
[1778930317793,42.33,78082.66,0.0,-0.21354,9e-05,23.37455]
[1778930322798,42.33,78086.75,0.0,-0.21316,9e-05,23.35185]
[1778930327803,42.32,78087.74,0.0,-0.21305,9e-05,23.34521]
[1778930332808,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334053,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334139,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334146,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334151,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334210,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334362,42.32,78090.13,0.0,-0.21283,9e-05,23.33143]
[1778930334810,42.32,78090.67,0.0,-0.21277,9e-05,23.32806]
[1778930338650,42.32,78096.99,0.0,-0.21223,9e-05,23.29515]
[1778930338814,42.32,78094.92,0.0,-0.2124,9e-05,23.3058]
[1778930343819,42.31,78096.27,0.0,-0.21227,9e-05,23.29784]
[1778930349825,42.31,78096.13,0.0,-0.21226,9e-05,23.2971]
[1778930354598,42.31,78096.08,0.0,-0.21225,9e-05,23.29638]
[1778930354830,42.31,78096.11,0.0,-0.21225,9e-05,23.29599]
[1778930359835,42.3,78092.07,0.0,-0.21257,9e-05,23.31566]
[1778930364839,42.3,78091.88,0.0,-0.21257,9e-05,23.31533]
[1778930369844,42.29,78092.76,0.0,-0.21247,9e-05,23.30952]
[1778930374850,42.29,78080.17,0.0,-0.21351,9e-05,23.3701]
[1778930377179,42.29,78075.24,0.0,-0.21392,9e-05,23.39455]
[1778930377853,42.29,78073.98,0.0,-0.21402,9e-05,23.40073]
[1778930382860,42.28,78075.42,0.0,-0.21388,9e-05,23.39191]
[1778930387862,42.28,78076.62,0.0,-0.21375,9e-05,23.384]
[1778930392867,42.27,78078.94,0.0,-0.21352,9e-05,23.37017]
[1778930394871,42.27,78092.48,0.0,-0.21235,9e-05,23.2996]
[1778930399877,42.27,78095.94,0.0,-0.21204,9e-05,23.28082]
[1778930404907,42.26,78094.81,0.0,-0.21212,9e-05,23.28536]
[1778930409920,42.26,78094.21,0.0,-0.21215,9e-05,23.2874]
[1778930414944,42.26,78096.52,0.0,-0.21194,9e-05,23.27432]
[1778930419947,42.25,78096.01,0.0,-0.21197,9e-05,23.27598]
[1778930424956,42.25,78087.56,0.0,-0.21267,9e-05,23.3185]
[1778930429983,42.25,78088.61,0.0,-0.21256,9e-05,23.31182]
[1778930435036,42.24,78090.39,0.0,-0.21237,9e-05,23.29807]
[1778930440081,42.24,78091.58,0.0,-0.21225,9e-05,23.29081]
[1778930445104,42.24,78092.28,0.0,-0.21217,9e-05,23.28608]
[1778930450129,42.23,78093.56,0.0,-0.21205,9e-05,23.2784]
[1778930455208,42.23,78094.41,0.0,-0.21196,9e-05,23.273]
[1778930460218,42.23,78094.97,0.0,-0.21191,9e-05,23.26996]
[1778930463253,42.23,78094.93,0.0,-0.21192,9e-05,23.27083]
[1778930463409,42.23,78094.93,0.0,-0.21192,9e-05,23.27083]
[1778930463709,42.23,78094.93,0.0,-0.21192,9e-05,23.27083]
[1778930463724,42.23,78094.93,0.0,-0.21192,9e-05,23.27083]
[1778930465941,42.23,78067.59,0.0,-0.21428,9e-05,23.41314]
[1778930468246,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468276,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468383,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468467,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468631,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468710,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468849,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468903,42.24,78068.22,0.0,-0.21423,9e-05,23.41003]
[1778930468944,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469090,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469127,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469318,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469398,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469627,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469662,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469676,42.24,78068.26,0.0,-0.21423,9e-05,23.41021]
[1778930469945,42.24,78068.18,0.0,-0.21424,9e-05,23.41081]
[1778930473242,42.24,78065.08,0.0,-0.21451,9e-05,23.42717]
[1778930473322,42.24,78065.08,0.0,-0.21451,9e-05,23.42717]
[1778930473387,42.24,78065.08,0.0,-0.21451,9e-05,23.42717]
[1778930473471,42.24,78065.08,0.0,-0.21451,9e-05,23.42717]
[1778930473635,42.24,78065.08,0.0,-0.21451,9e-05,23.42717]
[1778930473949,42.24,78064.31,0.0,-0.21458,9e-05,23.43132]
[1778930474421,42.24,78064.31,0.0,-0.21458,9e-05,23.43132]
[1778930474950,42.24,78063.92,0.0,-0.21462,9e-05,23.43363]
[1778930479955,42.24,78059.8,0.0,-0.21499,9e-05,23.4556]
[1778930481752,42.24,78058.56,0.0,-0.21509,9e-05,23.46211]
[1778930481870,42.24,78058.56,0.0,-0.21509,9e-05,23.46211]
[1778930484959,42.24,78040.59,0.0,-0.21665,9e-05,23.55487]
[1778930489964,42.24,78038.89,0.0,-0.2168,9e-05,23.56362]
[1778930494983,42.24,78037.33,0.0,-0.21691,9e-05,23.56824]
[1778930500031,42.24,78035.17,0.0,-0.2171,9e-05,23.57926]
[1778930505037,42.24,78033.93,0.0,-0.2172,9e-05,23.58549]
[1778930510090,42.24,78033.77,0.0,-0.21721,9e-05,23.58618]
[1778930515102,42.24,78033.0,0.0,-0.21728,9e-05,23.58997]
[1778930520135,42.24,78032.3,0.0,-0.21734,9e-05,23.59335]
[1778930525146,42.24,78030.92,0.0,-0.21745,9e-05,23.60023]
[1778930530175,42.24,78022.87,0.0,-0.21815,9e-05,23.64122]
[1778930530816,42.24,78022.87,0.0,-0.21815,9e-05,23.64122]
[1778930531005,42.24,78023.83,0.0,-0.21806,9e-05,23.63621]
[1778930536010,42.24,78023.51,0.0,-0.21808,9e-05,23.63742]
[1778930541015,42.24,78022.89,0.0,-0.21813,9e-05,23.64015]
[1778930546020,42.23,78022.11,0.0,-0.21819,9e-05,23.6437]
[1778930551025,42.23,78021.0,0.0,-0.21826,9e-05,23.64551]
[1778930556030,42.23,78020.18,0.0,-0.21832,9e-05,23.64921]
[1778930561037,42.23,78018.12,0.0,-0.21849,9e-05,23.65935]
[1778930566042,42.23,78018.47,0.0,-0.21845,9e-05,23.6569]
[1778930571053,42.23,78019.13,0.0,-0.21839,9e-05,23.65297]
[1778930576126,42.22,78018.6,0.0,-0.21843,9e-05,23.65517]
[1778930581127,42.22,78016.66,0.0,-0.21859,9e-05,23.66468]
[1778930586153,42.22,78027.01,0.0,-0.21768,9e-05,23.61107]
[1778930591163,42.22,78025.21,0.0,-0.21783,9e-05,23.62003]
[1778930596170,42.22,78025.52,0.0,-0.2178,9e-05,23.6181]
[1778930601195,42.22,78026.01,0.0,-0.21775,9e-05,23.61529]
[1778930605884,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930605953,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606179,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606345,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606463,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606581,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606614,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606800,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930606821,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930607029,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930607063,42.22,78026.2,0.0,-0.21773,9e-05,23.6141]
[1778930607085,42.22,78035.22,0.0,-0.21694,9e-05,23.56723]
[1778930607244,42.22,78035.22,0.0,-0.21694,9e-05,23.56723]
[1778930607296,42.22,78035.22,0.0,-0.21694,9e-05,23.56723]
[1778930607305,42.22,78035.22,0.0,-0.21694,9e-05,23.56723]
[1778930608086,42.22,78037.64,0.0,-0.21673,9e-05,23.55455]
[1778930611051,42.21,78038.35,0.0,-0.21666,9e-05,23.55066]
[1778930611089,42.21,78038.32,0.0,-0.21664,9e-05,23.54706]
[1778930611122,42.21,78038.32,0.0,-0.21664,9e-05,23.54706]
[1778930616400,42.21,78036.83,0.0,-0.21675,9e-05,23.55362]
[1778930619564,42.21,78036.3,0.0,-0.21679,9e-05,23.55589]
[1778930621613,42.21,78029.39,0.0,-0.21738,9e-05,23.59119]
[1778930626693,42.21,78027.18,0.0,-0.21757,9e-05,23.60241]
[1778930632110,42.21,78028.15,0.0,-0.21748,9e-05,23.5971]
[1778930638116,42.21,78028.22,0.0,-0.21747,9e-05,23.59652]
[1778930639647,42.21,78027.18,0.0,-0.21756,9e-05,23.60186]
[1778930640090,42.21,78027.18,0.0,-0.21756,9e-05,23.60181]
[1778930645123,42.2,78023.25,0.0,-0.2179,9e-05,23.62164]
[1778930650128,42.2,78028.1,0.0,-0.21747,9e-05,23.59649]
[1778930655133,42.2,78023.54,0.0,-0.21787,9e-05,23.61974]
[1778930660138,42.2,78025.96,0.0,-0.21765,9e-05,23.60707]
[1778930665144,42.2,78026.13,0.0,-0.21763,9e-05,23.60595]
[1778930670149,42.2,78026.21,0.0,-0.21762,9e-05,23.6053]
[1778930675154,42.2,78026.9,0.0,-0.21754,9e-05,23.59824]
[1778930680159,42.2,78027.04,0.0,-0.21753,9e-05,23.5973]
[1778930685164,42.2,78027.6,0.0,-0.21747,9e-05,23.59425]
[1778930688828,42.2,78028.02,0.0,-0.21744,9e-05,23.59203]
[1778930689168,42.2,78028.27,0.0,-0.21741,9e-05,23.5907]
[1778930690485,42.2,78029.02,0.0,-0.21735,9e-05,23.5868]
[1778930691170,42.2,78030.37,0.0,-0.21723,9e-05,23.57988]
[1778930692539,42.2,78031.63,0.0,-0.21712,9e-05,23.57338]
[1778930692542,42.2,78031.63,0.0,-0.21712,9e-05,23.57338]
[1778930693171,42.2,78031.9,0.0,-0.2171,9e-05,23.572]
[1778930698175,42.2,78032.9,0.0,-0.21701,9e-05,23.56681]
[1778930703181,42.2,78034.38,0.0,-0.21688,9e-05,23.55923]
[1778930704875,42.2,78034.9,0.0,-0.21684,9e-05,23.55658]
[1778930710188,42.2,78042.05,0.0,-0.21622,9e-05,23.52001]
[1778930715843,42.2,78040.13,0.0,-0.21639,9e-05,23.52996]
[1778930721199,42.2,78042.71,0.0,-0.21615,9e-05,23.51585]
[1778930726205,42.2,78042.75,0.0,-0.21614,9e-05,23.51504]
[1778930726778,42.2,78042.75,0.0,-0.21614,9e-05,23.51504]
[1778930726784,42.2,78042.75,0.0,-0.21614,9e-05,23.51504]
[1778930727191,42.19,78042.75,0.0,-0.21614,9e-05,23.51492]
[1778930732206,42.19,78041.88,0.0,-0.21616,9e-05,23.51416]
[1778930737218,42.18,78040.28,0.0,-0.21626,9e-05,23.51955]
[1778930742218,42.17,78041.61,0.0,-0.21611,9e-05,23.51082]
[1778930747228,42.15,78040.68,0.0,-0.21608,9e-05,23.50875]
[1778930752233,42.09,78039.44,0.0,-0.21585,9e-05,23.49326]
[1778930757250,42.02,78038.54,0.0,-0.2156,9e-05,23.4778]
[1778930762166,42.0,78038.85,0.0,-0.21545,9e-05,23.46794]
[1778930762168,42.0,78038.85,0.0,-0.21545,9e-05,23.46794]
[1778930762249,42.0,78038.51,0.0,-0.21547,9e-05,23.46931]
[1778930768249,41.99,78046.53,0.0,-0.21474,9e-05,23.42569]
[1778930773256,41.99,78048.65,0.0,-0.21453,9e-05,23.41311]
[1778930778260,41.98,78050.41,0.0,-0.21436,9e-05,23.40251]
[1778930783265,41.98,78055.21,0.0,-0.21392,9e-05,23.37619]
[1778930788270,41.97,78058.7,0.0,-0.2136,9e-05,23.35683]
[1778930789122,41.97,78058.7,0.0,-0.2136,9e-05,23.35683]
[1778930789201,41.97,78058.7,0.0,-0.2136,9e-05,23.3566]
[1778930795277,41.97,78060.1,0.0,-0.21344,9e-05,23.3446]
[1778930800282,41.97,78059.0,0.0,-0.21351,9e-05,23.34918]
[1778930805287,41.96,78060.04,0.0,-0.21341,9e-05,23.34268]
[1778930811293,41.96,78059.33,0.0,-0.21345,9e-05,23.34514]
[1778930816298,41.96,78059.41,0.0,-0.21342,9e-05,23.34363]
[1778930821303,41.95,78058.12,0.0,-0.21352,9e-05,23.34921]
[1778930824595,41.95,78058.16,0.0,-0.2135,9e-05,23.34839]
[1778930824607,41.95,78058.16,0.0,-0.2135,9e-05,23.34839]
[1778930825307,41.95,78058.69,0.0,-0.21346,9e-05,23.34541]
[1778930830312,41.95,78058.74,0.0,-0.21343,9e-05,23.34405]
[1778930835317,41.94,78058.96,0.0,-0.2134,9e-05,23.34189]
[1778930840322,41.94,78059.25,0.0,-0.21336,9e-05,23.33934]
[1778930846328,41.94,78057.52,0.0,-0.21349,9e-05,23.34705]
[1778930851333,41.93,78059.12,0.0,-0.21331,9e-05,23.33434]
[1778930856338,41.93,78061.02,0.0,-0.21313,9e-05,23.32349]
[1778930862344,41.93,78060.8,0.0,-0.21314,9e-05,23.32354]
[1778930867349,41.93,78058.28,0.0,-0.21334,9e-05,23.3357]
[1778930872354,41.92,78063.57,0.0,-0.21287,9e-05,23.3072]
[1778930877359,41.92,78069.32,0.0,-0.21236,9e-05,23.2765]
[1778930877881,41.92,78069.32,0.0,-0.21236,9e-05,23.2765]
[1778930878360,41.92,78069.31,0.0,-0.21236,9e-05,23.27639]
[1778930883384,41.92,78071.4,0.0,-0.21217,9e-05,23.26501]
[1778930888406,41.92,78075.65,0.0,-0.21179,9e-05,23.24163]
[1778930888410,41.92,78075.65,0.0,-0.21179,9e-05,23.24163]
[1778930888431,41.92,78075.65,0.0,-0.21179,9e-05,23.24163]
[1778930894376,41.91,78077.58,0.0,-0.2116,9e-05,23.23039]
[1778930898604,41.91,78078.04,0.0,-0.21155,9e-05,23.22724]
[1778930899382,41.91,78081.9,0.0,-0.21122,9e-05,23.20687]
[1778930904386,41.91,78091.78,0.0,-0.21036,9e-05,23.1546]
[1778930909391,41.91,78086.61,0.0,-0.2108,9e-05,23.18111]
[1778930914396,41.9,78086.73,0.0,-0.21076,9e-05,23.17648]
[1778930919866,41.9,78087.23,0.0,-0.21071,9e-05,23.17335]
[1778930925406,41.9,78087.84,0.0,-0.21065,9e-05,23.16965]
[1778930930411,41.9,78090.02,0.0,-0.21046,9e-05,23.1583]
[1778930935438,41.9,78089.2,0.0,-0.21053,9e-05,23.16268]
[1778930941870,41.9,78089.08,0.0,-0.21054,9e-05,23.16332]
[1778930947451,41.9,78086.04,0.0,-0.2108,9e-05,23.17914]
[1778930952456,41.9,78086.1,0.0,-0.21079,9e-05,23.17876]
[1778930957461,41.9,78087.13,0.0,-0.21071,9e-05,23.17334]
[1778930963467,41.9,78090.38,0.0,-0.21042,9e-05,23.15575]
[1778930968473,41.9,78090.57,0.0,-0.21039,9e-05,23.15425]
[1778930973480,41.9,78092.92,0.0,-0.21017,9e-05,23.13813]
[1778930978485,41.9,78095.94,0.0,-0.20991,9e-05,23.12248]
[1778930983490,41.9,78094.99,0.0,-0.21,9e-05,23.12775]
[1778930988495,41.9,78094.55,0.0,-0.21004,9e-05,23.13031]
[1778930993500,41.9,78097.4,0.0,-0.20979,9e-05,23.11542]
[1778930994788,41.9,78097.43,0.0,-0.20979,9e-05,23.1152]
[1778930994824,41.9,78097.43,0.0,-0.20979,9e-05,23.1152]
[1778930995045,41.9,78097.43,0.0,-0.20979,9e-05,23.1152]
[1778930995502,41.9,78097.71,0.0,-0.20977,9e-05,23.11368]
[1778931000507,41.9,78098.43,0.0,-0.20971,9e-05,23.10993]
[1778931005512,41.9,78098.57,0.0,-0.2097,9e-05,23.10935]
[1778931010517,41.9,78099.91,0.0,-0.20959,9e-05,23.10271]
[1778931015523,41.9,78101.12,0.0,-0.20949,9e-05,23.09678]
[1778931020527,41.9,78101.81,0.0,-0.20944,9e-05,23.09361]
[1778931026533,41.9,78102.66,0.0,-0.20938,9e-05,23.08976]
[1778931031538,41.91,78100.69,0.0,-0.20953,9e-05,23.09723]
[1778931034170,41.91,78100.97,0.0,-0.20951,9e-05,23.0959]
[1778931034543,41.91,78101.21,0.0,-0.20949,9e-05,23.09469]
[1778931036245,41.91,78099.03,0.0,-0.20968,9e-05,23.10622]
[1778931036544,41.91,78094.08,0.0,-0.2101,9e-05,23.13225]
[1778931041547,41.91,78089.32,0.0,-0.21051,9e-05,23.15732]
[1778931044373,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931044539,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931044735,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931044810,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931045369,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931045419,41.91,78088.34,0.0,-0.2106,9e-05,23.16248]
[1778931046543,41.91,78086.99,0.0,-0.21071,9e-05,23.16958]
[1778931046551,41.91,78082.07,0.0,-0.21113,9e-05,23.19533]
[1778931048599,41.91,78081.42,0.0,-0.21119,9e-05,23.19867]
[1778931052211,41.91,78080.94,0.0,-0.21123,9e-05,23.20105]
[1778931052216,41.91,78080.94,0.0,-0.21123,9e-05,23.20105]
[1778931052524,41.91,78080.94,0.0,-0.21123,9e-05,23.20102]
[1778931057555,41.91,78079.39,0.0,-0.21136,9e-05,23.20898]
[1778931058867,41.91,78079.07,0.0,-0.21139,9e-05,23.21056]
[1778931063877,41.91,78079.95,0.0,-0.21131,9e-05,23.20572]
[1778931067111,41.9,78088.49,0.0,-0.21057,9e-05,23.16085]
[1778931067571,41.9,78089.47,0.0,-0.21049,9e-05,23.15576]
[1778931072576,41.91,78083.67,0.0,-0.21099,9e-05,23.1862]
[1778931077581,41.9,78078.8,0.0,-0.2114,9e-05,23.2115]
[1778931080645,41.9,78077.15,0.0,-0.21154,9e-05,23.21993]
[1778931080685,41.9,78077.15,0.0,-0.21154,9e-05,23.21993]
[1778931081143,41.9,78077.15,0.0,-0.21154,9e-05,23.21993]
[1778931081229,41.9,78077.15,0.0,-0.21154,9e-05,23.21993]
[1778931084677,41.9,78076.5,0.0,-0.21159,9e-05,23.22308]
[1778931084717,41.9,78076.5,0.0,-0.21159,9e-05,23.22308]
[1778931085009,41.9,78076.5,0.0,-0.21159,9e-05,23.22308]
[1778931085047,41.9,78076.5,0.0,-0.21159,9e-05,23.22308]
[1778931088520,41.9,78073.72,0.0,-0.21181,9e-05,23.23606]
[1778931088569,41.9,78073.72,0.0,-0.21181,9e-05,23.23606]
[1778931089019,41.9,78073.94,0.0,-0.21179,9e-05,23.23483]
[1778931089095,41.9,78073.94,0.0,-0.21179,9e-05,23.23483]
[1778931089737,41.9,78073.78,0.0,-0.2118,9e-05,23.2356]
[1778931089741,41.9,78073.78,0.0,-0.2118,9e-05,23.2356]
[1778931090594,41.9,78074.16,0.0,-0.21177,9e-05,23.2335]
[1778931095599,41.9,78076.34,0.0,-0.21155,9e-05,23.21845]
[1778931095809,41.9,78076.34,0.0,-0.21155,9e-05,23.21845]
[1778931095820,41.9,78076.34,0.0,-0.21155,9e-05,23.21845]
[1778931096586,41.9,78076.34,0.0,-0.21155,9e-05,23.21839]
[1778931101605,41.9,78072.9,0.0,-0.21184,9e-05,23.23603]
[1778931106614,41.89,78072.66,0.0,-0.21186,9e-05,23.23691]
[1778931111665,41.89,78068.45,0.0,-0.2122,9e-05,23.25759]
[1778931116442,41.88,78065.4,0.0,-0.21239,9e-05,23.26909]
[1778931121625,41.87,78062.92,0.0,-0.21256,9e-05,23.27895]
[1778931123008,41.87,78069.3,0.0,-0.21201,9e-05,23.24546]
[1778931123612,41.87,78069.3,0.0,-0.21201,9e-05,23.24537]
[1778931124704,41.87,78068.73,0.0,-0.21205,9e-05,23.24827]
[1778931124711,41.87,78068.73,0.0,-0.21205,9e-05,23.24827]
[1778931125629,41.87,78068.92,0.0,-0.21204,9e-05,23.24717]
[1778931130644,41.87,78070.95,0.0,-0.21185,9e-05,23.2362]
[1778931131170,41.87,78070.95,0.0,-0.21185,9e-05,23.2362]
[1778931132937,41.87,78073.02,0.0,-0.21167,9e-05,23.22519]
[1778931133562,41.87,78073.02,0.0,-0.21167,9e-05,23.22514]
[1778931138652,41.86,78075.51,0.0,-0.21145,9e-05,23.21187]
[1778931144658,41.86,78078.64,0.0,-0.21118,9e-05,23.19525]
[1778931149663,41.86,78079.52,0.0,-0.21111,9e-05,23.19059]
[1778931154668,41.86,78080.4,0.0,-0.21101,9e-05,23.18256]
[1778931159673,41.86,78080.61,0.0,-0.21099,9e-05,23.18143]
[1778931163787,41.86,78080.71,0.0,-0.21098,9e-05,23.18088]
[1778931163791,41.86,78080.71,0.0,-0.21098,9e-05,23.18088]
[1778931164678,41.86,78081.55,0.0,-0.21091,9e-05,23.17647]
[1778931169682,41.86,78083.78,0.0,-0.21072,9e-05,23.16478]
[1778931171176,41.86,78083.81,0.0,-0.21072,9e-05,23.16465]
[1778931171235,41.86,78083.81,0.0,-0.21072,9e-05,23.16465]
[1778931172036,41.86,78084.45,0.0,-0.21066,9e-05,23.16133]
[1778931172334,41.86,78084.45,0.0,-0.21066,9e-05,23.16133]
[1778931177690,41.86,78084.55,0.0,-0.21065,9e-05,23.16092]
[1778931179438,41.86,78084.49,0.0,-0.21066,9e-05,23.16125]
[1778931179692,41.86,78084.41,0.0,-0.21067,9e-05,23.16167]
[1778931184697,41.86,78083.56,0.0,-0.21074,9e-05,23.16619]
[1778931189702,41.86,78082.86,0.0,-0.2108,9e-05,23.16994]
[1778931194708,41.86,78084.84,0.0,-0.21063,9e-05,23.15959]
[1778931200714,41.86,78086.03,0.0,-0.21053,9e-05,23.15351]
[1778931200853,41.86,78086.03,0.0,-0.21053,9e-05,23.15351]
[1778931201164,41.86,78086.03,0.0,-0.21053,9e-05,23.15351]
[1778931201715,41.87,78086.07,0.0,-0.21053,9e-05,23.15333]
[1778931202912,41.87,78086.01,0.0,-0.21054,9e-05,23.15365]
[1778931203717,41.87,78088.41,0.0,-0.21033,9e-05,23.14111]
[1778931208722,41.87,78088.02,0.0,-0.21037,9e-05,23.14338]
[1778931211144,41.87,78087.73,0.0,-0.21039,9e-05,23.14498]
[1778931211725,41.87,78087.43,0.0,-0.2104,9e-05,23.1432]
[1778931212735,41.87,78085.14,0.0,-0.2106,9e-05,23.15525]
[1778931213203,41.87,78085.14,0.0,-0.2106,9e-05,23.15525]
[1778931213727,41.87,78085.11,0.0,-0.2106,9e-05,23.15545]
[1778931215260,41.87,78085.11,0.0,-0.2106,9e-05,23.15547]
[1778931215729,41.87,78084.72,0.0,-0.21063,9e-05,23.15752]
[1778931218761,41.87,78084.76,0.0,-0.21063,9e-05,23.15739]
[1778931219369,41.87,78084.76,0.0,-0.21063,9e-05,23.15739]
[1778931219733,41.87,78084.89,0.0,-0.21062,9e-05,23.1567]
[1778931225739,41.87,78085.67,0.0,-0.21056,9e-05,23.15279]
[1778931229680,41.87,78085.68,0.0,-0.21056,9e-05,23.15279]
[1778931229692,41.87,78085.68,0.0,-0.21056,9e-05,23.15279]
[1778931229745,41.87,78085.68,0.0,-0.21056,9e-05,23.15282]
[1778931230930,41.87,78086.14,0.0,-0.21052,9e-05,23.15035]
[1778931231026,41.87,78086.14,0.0,-0.21052,9e-05,23.15035]
[1778931231072,41.87,78086.14,0.0,-0.21052,9e-05,23.15035]
[1778931236754,41.87,78089.99,0.0,-0.21018,9e-05,23.12975]
[1778931241759,41.87,78091.47,0.0,-0.21005,9e-05,23.12169]
[1778931246764,41.86,78091.62,0.0,-0.21003,9e-05,23.12063]
[1778931251769,41.86,78091.66,0.0,-0.21002,9e-05,23.12015]
[1778931256774,41.86,78094.43,0.0,-0.20978,9e-05,23.10541]
[1778931261779,41.86,78095.32,0.0,-0.2097,9e-05,23.10059]
[1778931266784,41.86,78093.6,0.0,-0.20985,9e-05,23.10948]
[1778931271789,41.86,78092.71,0.0,-0.2099,9e-05,23.11059]
[1778931276794,41.86,78091.63,0.0,-0.20999,9e-05,23.11608]
[1778931281799,41.86,78093.85,0.0,-0.2098,9e-05,23.10425]
[1778931286804,41.86,78093.37,0.0,-0.20984,9e-05,23.10661]
[1778931294691,41.86,78093.59,0.0,-0.20982,9e-05,23.10521]
[1778931299817,41.86,78092.29,0.0,-0.20992,9e-05,23.11182]
[1778931304822,41.86,78091.71,0.0,-0.20997,9e-05,23.11466]
[1778931309827,41.86,78092.27,0.0,-0.20992,9e-05,23.11153]
[1778931313942,41.86,78092.62,0.0,-0.20989,9e-05,23.10954]
[1778931314092,41.86,78092.62,0.0,-0.20989,9e-05,23.10954]
[1778931315983,41.86,78103.3,0.0,-0.20897,9e-05,23.0534]
[1778931316835,41.86,78103.34,0.0,-0.20897,9e-05,23.0532]
[1778931321840,41.86,78104.16,0.0,-0.2089,9e-05,23.0491]
[1778931326845,41.86,78103.62,0.0,-0.20895,9e-05,23.05211]
[1778931331850,41.86,78106.32,0.0,-0.2087,9e-05,23.03458]
[1778931333419,41.86,78106.77,0.0,-0.20866,9e-05,23.03213]
[1778931333852,41.86,78107.6,0.0,-0.20859,9e-05,23.0277]
[1778931338856,41.86,78107.23,0.0,-0.20862,9e-05,23.02938]
[1778931342517,41.86,78106.4,0.0,-0.20868,9e-05,23.03355]
[1778931342540,41.86,78106.4,0.0,-0.20868,9e-05,23.03355]
[1778931342692,41.86,78106.4,0.0,-0.20868,9e-05,23.03355]
[1778931342702,41.86,78106.4,0.0,-0.20868,9e-05,23.03355]
[1778931342861,41.86,78106.35,0.0,-0.20869,9e-05,23.03378]
[1778931347866,41.86,78117.0,0.0,-0.20778,9e-05,22.97757]
[1778931348858,41.86,78117.0,0.0,-0.20778,9e-05,22.97757]
[1778931351159,41.86,78116.34,0.0,-0.20783,9e-05,22.98103]
[1778931351870,41.86,78117.15,0.0,-0.20777,9e-05,22.97678]
[1778931354664,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931354771,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355018,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355286,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355619,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355651,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355731,41.86,78117.16,0.0,-0.20776,9e-05,22.97672]
[1778931355874,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931355944,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356145,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356187,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356352,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356476,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356618,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356657,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356833,41.86,78116.69,0.0,-0.2078,9e-05,22.97906]
[1778931356875,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357039,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357194,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357246,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357437,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357660,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357683,41.86,78134.43,0.0,-0.20629,8e-05,22.88537]
[1778931357876,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931357914,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931357963,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358114,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358179,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358343,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358416,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358422,41.86,78136.39,0.0,-0.20613,8e-05,22.87509]
[1778931358877,41.86,78132.77,0.0,-0.20644,8e-05,22.89437]
[1778931363883,41.86,78128.66,0.0,-0.20679,9e-05,22.91651]
[1778931364446,41.86,78128.66,0.0,-0.20679,9e-05,22.91651]
[1778931364452,41.86,78128.66,0.0,-0.20679,9e-05,22.91651]
[1778931364455,41.86,78128.66,0.0,-0.20679,9e-05,22.91651]
[1778931364873,41.86,78128.66,0.0,-0.20679,9e-05,22.91661]
[1778931369890,41.86,78133.43,0.0,-0.2064,8e-05,22.89194]
[1778931374895,41.86,78135.85,0.0,-0.20619,8e-05,22.87912]
[1778931379900,41.86,78138.2,0.0,-0.20599,8e-05,22.86673]
[1778931384929,41.86,78133.08,0.0,-0.20644,8e-05,22.89438]
[1778931389967,41.86,78133.06,0.0,-0.20645,8e-05,22.89504]
[1778931395030,41.86,78132.56,0.0,-0.20648,8e-05,22.89482]
[1778931400075,41.87,78128.81,0.0,-0.2068,9e-05,22.91506]
[1778931404795,41.87,78129.37,0.0,-0.20676,9e-05,22.91246]
[1778931404925,41.87,78129.98,0.0,-0.20671,8e-05,22.90929]
[1778931406787,41.87,78128.59,0.0,-0.20683,9e-05,22.91674]
[1778931406927,41.87,78123.52,0.0,-0.20726,9e-05,22.94352]
[1778931407687,41.87,78123.52,0.0,-0.20726,9e-05,22.94352]
[1778931407928,41.87,78122.2,0.0,-0.20737,9e-05,22.95052]
[1778931412933,41.87,78122.36,0.0,-0.20736,9e-05,22.94984]
[1778931417938,41.87,78120.92,0.0,-0.20749,9e-05,22.95754]
[1778931422943,41.87,78117.0,0.0,-0.20782,9e-05,22.97827]
[1778931427949,41.87,78116.0,0.0,-0.20791,9e-05,22.98349]
[1778931432954,41.87,78114.58,0.0,-0.20803,9e-05,22.99094]
[1778931437959,41.87,78112.94,0.0,-0.20816,9e-05,22.99949]
[1778931442964,41.87,78112.15,0.0,-0.20823,9e-05,23.0035]
[1778931447969,41.87,78110.48,0.0,-0.20837,9e-05,23.01208]
[1778931453007,41.87,78113.64,0.0,-0.20808,9e-05,22.9919]
[1778931458029,41.87,78116.39,0.0,-0.20784,9e-05,22.97736]
[1778931463029,41.87,78120.62,0.0,-0.20748,9e-05,22.95517]
[1778931468092,41.87,78122.77,0.0,-0.2073,9e-05,22.94401]
[1778931473092,41.87,78124.79,0.0,-0.20713,9e-05,22.93356]
[1778931478111,41.87,78127.7,0.0,-0.20689,9e-05,22.9185]
[1778931478814,41.87,78127.7,0.0,-0.20689,9e-05,22.9185]
[1778931479001,41.87,78127.44,0.0,-0.20691,9e-05,22.91991]
[1778931479400,41.87,78127.44,0.0,-0.20691,9e-05,22.91991]
[1778931479950,41.87,78127.44,0.0,-0.20691,9e-05,22.91996]
[1778931483846,41.87,78122.26,0.0,-0.20736,9e-05,22.94743]
[1778931483877,41.87,78122.26,0.0,-0.20736,9e-05,22.94743]
[1778931485688,41.87,78120.85,0.0,-0.20748,9e-05,22.95495]
[1778931486546,41.87,78119.56,0.0,-0.20759,9e-05,22.96179]
[1778931487146,41.87,78119.56,0.0,-0.20759,9e-05,22.96179]
[1778931487471,41.87,78119.56,0.0,-0.20759,9e-05,22.96179]
[1778931497028,41.86,78110.06,0.0,-0.20836,9e-05,23.00965]
[1778931502033,41.86,78112.56,0.0,-0.20813,9e-05,22.99495]
[1778931507038,41.86,78111.97,0.0,-0.20816,9e-05,22.99705]
[1778931512043,41.86,78112.82,0.0,-0.20807,9e-05,22.98911]
[1778931517048,41.86,78113.27,0.0,-0.20803,9e-05,22.98669]
[1778931517932,41.86,78113.27,0.0,-0.20803,9e-05,22.98669]
[1778931518008,41.86,78113.27,0.0,-0.20803,9e-05,22.98668]
[1778931523054,41.86,78110.41,0.0,-0.20827,9e-05,23.00162]
[1778931528059,41.85,78110.54,0.0,-0.20826,9e-05,23.00081]
[1778931533066,41.85,78109.32,0.0,-0.20836,9e-05,23.0071]
[1778931538074,41.85,78105.65,0.0,-0.20864,9e-05,23.02419]
[1778931539072,41.85,78105.65,0.0,-0.20864,9e-05,23.02408]
[1778931544077,41.85,78104.57,0.0,-0.20873,9e-05,23.02943]
[1778931549082,41.85,78105.12,0.0,-0.20867,9e-05,23.02622]
[1778931550103,41.85,78105.3,0.0,-0.20866,9e-05,23.02525]
[1778931551084,41.85,78105.42,0.0,-0.20865,9e-05,23.02456]
[1778931551675,41.85,78105.42,0.0,-0.20865,9e-05,23.02456]
[1778931552085,41.84,78110.5,0.0,-0.20821,9e-05,22.99764]
[1778931557089,41.84,78118.7,0.0,-0.2075,9e-05,22.95386]
[1778931561185,41.84,78118.89,0.0,-0.20748,9e-05,22.9525]
[1778931561258,41.84,78118.89,0.0,-0.20748,9e-05,22.9525]
[1778931563251,41.84,78118.47,0.0,-0.20752,9e-05,22.95466]
[1778931563329,41.84,78118.47,0.0,-0.20752,9e-05,22.95466]
[1778931569101,41.84,78119.16,0.0,-0.20746,9e-05,22.95116]
[1778931569425,41.84,78119.16,0.0,-0.20746,9e-05,22.95116]
[1778931570102,41.84,78120.53,0.0,-0.20734,9e-05,22.94399]
[1778931571485,41.84,78120.73,0.0,-0.20731,9e-05,22.93958]
[1778931572104,41.84,78120.73,0.0,-0.20731,9e-05,22.93967]
[1778931577111,41.84,78122.01,0.0,-0.2072,9e-05,22.93307]
[1778931582129,41.84,78124.16,0.0,-0.20702,9e-05,22.92208]
[1778931587168,41.85,78126.06,0.0,-0.20687,9e-05,22.91243]
[1778931592217,41.85,78127.75,0.0,-0.20673,9e-05,22.90391]
[1778931597240,41.85,78129.84,0.0,-0.20656,9e-05,22.89334]
[1778931602243,41.85,78128.69,0.0,-0.20667,9e-05,22.89996]
[1778931604434,41.85,78127.18,0.0,-0.2068,9e-05,22.9081]
[1778931604437,41.85,78127.18,0.0,-0.2068,9e-05,22.9081]
[1778931604487,41.85,78127.18,0.0,-0.2068,9e-05,22.9081]
[1778931605139,41.85,78127.84,0.0,-0.20674,9e-05,22.90472]
[1778931606496,41.85,78127.6,0.0,-0.20676,9e-05,22.90607]
[1778931607141,41.85,78128.14,0.0,-0.20672,9e-05,22.90329]
[1778931613147,41.85,78129.76,0.0,-0.20659,9e-05,22.89534]
[1778931618152,41.85,78129.65,0.0,-0.20661,9e-05,22.89641]
[1778931620908,41.85,78129.78,0.0,-0.2066,9e-05,22.89592]
[1778931621155,41.86,78129.73,0.0,-0.20661,9e-05,22.89631]
[1778931626160,41.86,78124.49,0.0,-0.20706,9e-05,22.92433]
[1778931631165,41.86,78119.24,0.0,-0.20749,9e-05,22.9489]
[1778931632001,41.86,78119.24,0.0,-0.20749,9e-05,22.9489]
[1778931632152,41.86,78119.24,0.0,-0.20749,9e-05,22.94893]
[1778931637156,41.86,78113.47,0.0,-0.20798,9e-05,22.97938]
[1778931642164,41.86,78111.89,0.0,-0.20811,9e-05,22.98766]
[1778931647181,41.86,78110.73,0.0,-0.20821,9e-05,22.99367]
[1778931652233,41.86,78111.02,0.0,-0.20819,9e-05,22.99205]
[1778931657267,41.86,78110.09,0.0,-0.20826,9e-05,22.99678]
[1778931662340,41.85,78103.73,0.0,-0.2088,9e-05,23.03003]
[1778931665614,41.85,78103.2,0.0,-0.20884,9e-05,23.03258]
[1778931665635,41.85,78103.2,0.0,-0.20884,9e-05,23.03258]
[1778931665753,41.85,78103.2,0.0,-0.20884,9e-05,23.03258]
[1778931666201,41.85,78106.79,0.0,-0.20854,9e-05,23.01363]
[1778931668248,41.85,78114.18,0.0,-0.20791,9e-05,22.97466]
[1778931669204,41.85,78114.46,0.0,-0.20788,9e-05,22.97318]
[1778931674209,41.85,78115.2,0.0,-0.20782,9e-05,22.96932]
[1778931679214,41.85,78117.16,0.0,-0.20765,9e-05,22.95899]
[1778931684214,41.85,78117.26,0.0,-0.20764,9e-05,22.9581]
[1778931686781,41.85,78116.56,0.0,-0.20769,9e-05,22.9615]
[1778931687222,41.85,78116.67,0.0,-0.20768,9e-05,22.96078]
[1778931692227,41.85,78118.67,0.0,-0.20748,9e-05,22.94641]
[1778931698233,41.85,78119.71,0.0,-0.20739,9e-05,22.9404]
[1778931703238,41.85,78122.24,0.0,-0.20717,9e-05,22.92668]
[1778931708242,41.85,78123.6,0.0,-0.20705,9e-05,22.9192]
[1778931713247,41.85,78123.77,0.0,-0.20703,9e-05,22.91803]
[1778931718252,41.85,78124.73,0.0,-0.20694,9e-05,22.91273]
[1778931721434,41.85,78125.08,0.0,-0.20691,9e-05,22.91074]
[1778931721567,41.85,78125.08,0.0,-0.20691,9e-05,22.91074]
[1778931723994,41.85,78125.01,0.0,-0.20691,9e-05,22.911]
[1778931724258,41.84,78118.03,0.0,-0.20751,9e-05,22.94777]
[1778931729263,41.84,78118.61,0.0,-0.20745,9e-05,22.94431]
[1778931734268,41.84,78116.07,0.0,-0.20766,9e-05,22.95728]
[1778931739268,41.84,78115.85,0.0,-0.20767,9e-05,22.95805]
[1778931744276,41.84,78115.12,0.0,-0.20773,9e-05,22.96143]
[1778931749331,41.84,78116.03,0.0,-0.20764,9e-05,22.95597]
[1778931754407,41.84,78112.67,0.0,-0.2079,9e-05,22.96978]
[1778931759482,41.83,78112.22,0.0,-0.20793,9e-05,22.9716]
[1778931764539,41.83,78112.22,0.0,-0.20792,9e-05,22.97102]
[1778931769588,41.83,78111.46,0.0,-0.20798,9e-05,22.97444]
[1778931774588,41.83,78110.57,0.0,-0.20804,9e-05,22.97856]
[1778931779600,41.83,78109.71,0.0,-0.20811,9e-05,22.98249]
[1778931784663,41.83,78109.24,0.0,-0.20814,9e-05,22.98434]
[1778931789714,41.82,78116.04,0.0,-0.20755,9e-05,22.94795]
[1778931791032,41.82,78119.05,0.0,-0.20729,9e-05,22.93198]
[1778931791050,41.82,78119.05,0.0,-0.20729,9e-05,22.93198]
[1778931791288,41.82,78119.05,0.0,-0.20729,9e-05,22.93192]
[1778931796359,41.82,78123.21,0.0,-0.20694,9e-05,22.90976]
[1778931801388,41.82,78122.89,0.0,-0.20696,9e-05,22.91127]
[1778931806446,41.82,78122.79,0.0,-0.20697,9e-05,22.91159]
[1778931811480,41.82,78124.36,0.0,-0.20681,9e-05,22.89974]
[1778931816539,41.82,78124.71,0.0,-0.20678,9e-05,22.89773]
[1778931821594,41.82,78125.48,0.0,-0.20671,9e-05,22.89359]
[1778931826634,41.82,78125.88,0.0,-0.20667,9e-05,22.89137]
[1778931831660,41.82,78126.47,0.0,-0.20662,9e-05,22.88819]
[1778931836688,41.82,78126.91,0.0,-0.20659,9e-05,22.88583]
[1778931841702,41.82,78127.12,0.0,-0.20657,9e-05,22.88466]
[1778931846724,41.82,78125.31,0.0,-0.20672,9e-05,22.89416]
[1778931851749,41.82,78123.66,0.0,-0.20686,9e-05,22.90275]
[1778931856785,41.82,78124.62,0.0,-0.20677,9e-05,22.89758]
[1778931861815,41.82,78125.27,0.0,-0.20672,9e-05,22.894]
[1778931866856,41.82,78125.92,0.0,-0.20666,9e-05,22.89049]
[1778931869445,41.82,78127.03,0.0,-0.20657,9e-05,22.88461]
[1778931874508,41.82,78130.5,0.0,-0.20625,9e-05,22.86291]
[1778931879545,41.82,78130.67,0.0,-0.20624,9e-05,22.86212]
[1778931884601,41.82,78133.35,0.0,-0.20601,8e-05,22.84807]
[1778931887478,41.82,78133.34,0.0,-0.20602,8e-05,22.84825]
[1778931892484,41.82,78133.25,0.0,-0.20603,8e-05,22.8489]
[1778931897513,41.82,78126.32,0.0,-0.20662,9e-05,22.88567]
[1778931902559,41.82,78124.08,0.0,-0.20681,9e-05,22.89743]
[1778931905510,41.82,78117.57,0.0,-0.20736,9e-05,22.93168]
[1778931907239,41.82,78117.57,0.0,-0.20736,9e-05,22.93162]
[1778931908500,41.82,78129.32,0.0,-0.20636,9e-05,22.8695]
[1778931911370,41.82,78130.35,0.0,-0.20627,9e-05,22.86408]
[1778931916398,41.82,78126.27,0.0,-0.20662,9e-05,22.88563]
[1778931921128,41.82,78126.61,0.0,-0.20659,9e-05,22.88381]
[1778931921169,41.82,78126.61,0.0,-0.20659,9e-05,22.88381]
[1778931921453,41.82,78126.83,0.0,-0.20657,9e-05,22.88261]
[1778931926458,41.82,78126.18,0.0,-0.20662,9e-05,22.88598]
[1778931931463,41.82,78125.98,0.0,-0.20662,9e-05,22.88361]
[1778931936468,41.82,78124.2,0.0,-0.20677,9e-05,22.89299]
[1778931941473,41.82,78124.3,0.0,-0.20676,9e-05,22.89235]
[1778931946478,41.82,78123.55,0.0,-0.20682,9e-05,22.89625]
[1778931949730,41.82,78124.02,0.0,-0.20678,9e-05,22.89367]
[1778931949838,41.82,78124.02,0.0,-0.20678,9e-05,22.89367]
[1778931950482,41.82,78117.41,0.0,-0.20734,9e-05,22.92859]
[1778931952600,41.82,78112.65,0.0,-0.20775,9e-05,22.95355]
[1778931952689,41.82,78112.65,0.0,-0.20775,9e-05,22.95355]
[1778931953485,41.82,78112.98,0.0,-0.20772,9e-05,22.9517]
[1778931953621,41.82,78112.98,0.0,-0.20772,9e-05,22.9517]
[1778931954486,41.82,78112.88,0.0,-0.20772,9e-05,22.95213]
[1778931956616,41.82,78109.48,0.0,-0.20801,9e-05,22.96989]
[1778931956774,41.82,78109.48,0.0,-0.20801,9e-05,22.96989]
[1778931958151,41.82,78105.83,0.0,-0.20832,9e-05,22.98902]
[1778931958245,41.82,78105.83,0.0,-0.20832,9e-05,22.98902]
[1778931964496,41.82,78098.21,0.0,-0.20897,9e-05,23.02867]
[1778931964998,41.82,78098.21,0.0,-0.20897,9e-05,23.02867]
[1778931966001,41.82,78098.21,0.0,-0.20897,9e-05,23.02867]
[1778931974506,41.81,78097.46,0.0,-0.20902,9e-05,23.03198]
[1778931979511,41.81,78096.13,0.0,-0.20912,9e-05,23.03817]
[1778931984516,41.81,78095.88,0.0,-0.20913,9e-05,23.03851]
[1778931989521,41.81,78094.6,0.0,-0.20922,9e-05,23.04429]
[1778931994526,41.8,78088.94,0.0,-0.20968,9e-05,23.06998]
[1778931999531,41.8,78089.82,0.0,-0.2096,9e-05,23.06483]
[1778932000094,41.8,78089.82,0.0,-0.2096,9e-05,23.06483]
[1778932005536,41.8,78089.64,0.0,-0.2096,9e-05,23.06514]
[1778932010541,41.8,78094.11,0.0,-0.20921,9e-05,23.04118]
[1778932015546,41.8,78094.82,0.0,-0.20914,9e-05,23.0371]
[1778932020551,41.8,78094.54,0.0,-0.20916,9e-05,23.03819]
[1778932024816,41.8,78095.16,0.0,-0.20911,9e-05,23.03469]
[1778932030561,41.79,78094.96,0.0,-0.20912,9e-05,23.03533]
[1778932035566,41.79,78091.96,0.0,-0.20937,9e-05,23.05074]
[1778932040571,41.79,78091.75,0.0,-0.20938,9e-05,23.05144]
[1778932045576,41.79,78092.42,0.0,-0.20932,9e-05,23.0475]
[1778932048855,41.79,78092.42,0.0,-0.20931,9e-05,23.04728]
[1778932054590,41.79,78094.29,0.0,-0.20911,9e-05,23.03289]
[1778932060596,41.78,78094.63,0.0,-0.20907,9e-05,23.03003]
[1778932066602,41.78,78095.54,0.0,-0.20897,9e-05,23.02418]
[1778932071607,41.78,78094.8,0.0,-0.20902,9e-05,23.02725]
[1778932076611,41.78,78094.89,0.0,-0.209,9e-05,23.02592]
[1778932081616,41.77,78095.91,0.0,-0.2089,9e-05,23.01974]
[1778932086621,41.77,78095.68,0.0,-0.20891,9e-05,23.02014]
[1778932091626,41.77,78098.0,0.0,-0.2087,9e-05,23.0071]
[1778932097632,41.77,78095.78,0.0,-0.20888,9e-05,23.01785]
[1778932102637,41.76,78097.48,0.0,-0.20872,9e-05,23.00817]
[1778932109396,41.76,78097.58,0.0,-0.2087,9e-05,23.00674]
[1778932114649,41.76,78097.19,0.0,-0.2087,9e-05,23.00461]
[1778932119654,41.76,78097.04,0.0,-0.2087,9e-05,23.00466]
[1778932124659,41.75,78097.28,0.0,-0.20867,9e-05,23.00271]
[1778932130664,41.75,78096.33,0.0,-0.20874,9e-05,23.0069]
[1778932135669,41.75,78095.45,0.0,-0.2088,9e-05,23.01079]
[1778932140674,41.75,78095.27,0.0,-0.2088,9e-05,23.01104]
[1778932145680,41.75,78094.74,0.0,-0.20884,9e-05,23.01307]
[1778932150685,41.74,78096.59,0.0,-0.20867,9e-05,23.00261]
[1778932156108,41.74,78095.82,0.0,-0.20873,9e-05,23.00642]
[1778932162697,41.74,78093.85,0.0,-0.20888,9e-05,23.01555]
[1778932167702,41.74,78090.73,0.0,-0.20915,9e-05,23.03178]
[1778932171994,41.74,78087.28,0.0,-0.20942,9e-05,23.04639]
[1778932177046,41.74,78087.27,0.0,-0.20941,9e-05,23.0461]
[1778932181075,41.74,78087.65,0.0,-0.20938,9e-05,23.04384]
[1778932181190,41.74,78087.65,0.0,-0.20938,9e-05,23.04384]
[1778932181192,41.74,78087.65,0.0,-0.20938,9e-05,23.04384]
[1778932181338,41.74,78087.65,0.0,-0.20938,9e-05,23.04384]
[1778932181430,41.74,78087.65,0.0,-0.20938,9e-05,23.04384]
[1778932181716,41.74,78086.01,0.0,-0.20952,9e-05,23.05242]
[1778932183266,41.74,78076.2,0.0,-0.21036,9e-05,23.10402]
[1778932183718,41.74,78074.73,0.0,-0.21049,9e-05,23.1116]
[1778932185325,41.73,78072.57,0.0,-0.21067,9e-05,23.12284]
[1778932185332,41.73,78072.57,0.0,-0.21067,9e-05,23.12284]
[1778932185346,41.73,78072.57,0.0,-0.21067,9e-05,23.12284]
[1778932185720,41.73,78071.31,0.0,-0.21078,9e-05,23.12932]
[1778932187390,41.73,78070.15,0.0,-0.21087,9e-05,23.13522]
[1778932187400,41.73,78070.15,0.0,-0.21087,9e-05,23.13522]
[1778932188294,41.73,78069.86,0.0,-0.2109,9e-05,23.13659]
[1778932188334,41.73,78069.86,0.0,-0.2109,9e-05,23.13659]
[1778932188723,41.73,78070.22,0.0,-0.21086,9e-05,23.13451]
[1778932194729,41.73,78070.64,0.0,-0.21081,9e-05,23.13133]
[1778932196853,41.73,78070.37,0.0,-0.21083,9e-05,23.1324]
[1778932201162,41.73,78070.57,0.0,-0.2108,9e-05,23.1307]
[1778932206741,41.72,78071.48,0.0,-0.21071,9e-05,23.12492]
[1778932210015,41.72,78071.42,0.0,-0.21071,9e-05,23.12478]
[1778932215750,41.72,78069.01,0.0,-0.2109,9e-05,23.13643]
[1778932220755,41.72,78071.71,0.0,-0.21065,9e-05,23.1214]
[1778932226733,41.71,78071.64,0.0,-0.21064,9e-05,23.12088]
[1778932231766,41.71,78070.4,0.0,-0.21072,9e-05,23.1233]
[1778932234732,41.71,78069.61,0.0,-0.21078,9e-05,23.12715]
[1778932239775,41.71,78069.42,0.0,-0.21078,9e-05,23.12716]
[1778932243001,41.71,78069.93,0.0,-0.21073,9e-05,23.12402]
[1778932248785,41.7,78069.98,0.0,-0.21071,9e-05,23.12283]
[1778932253790,41.7,78070.01,0.0,-0.2107,9e-05,23.12195]
[1778932255366,41.7,78070.14,0.0,-0.21069,9e-05,23.12112]
[1778932259803,41.7,78070.31,0.0,-0.21066,9e-05,23.11945]
[1778932260133,41.7,78070.31,0.0,-0.21066,9e-05,23.11945]
[1778932260413,41.7,78070.31,0.0,-0.21066,9e-05,23.11945]
[1778932260797,41.7,78069.46,0.0,-0.21073,9e-05,23.12379]
[1778932265802,41.7,78065.12,0.0,-0.21109,9e-05,23.14574]
[1778932270806,41.69,78065.68,0.0,-0.21103,9e-05,23.14195]
[1778932275810,41.69,78067.51,0.0,-0.21086,9e-05,23.13152]
[1778932278387,41.69,78060.52,0.0,-0.21146,9e-05,23.16797]
[1778932283818,41.69,78056.56,0.0,-0.21178,9e-05,23.18752]
[1778932288824,41.68,78052.76,0.0,-0.21209,9e-05,23.20634]
[1778932293830,41.68,78047.81,0.0,-0.21249,9e-05,23.22773]
[1778932294746,41.68,78047.81,0.0,-0.21249,9e-05,23.22773]
[1778932299836,41.67,78043.44,0.0,-0.21284,9e-05,23.24895]
[1778932305639,41.67,78044.05,0.0,-0.21277,9e-05,23.24458]
[1778932305640,41.67,78044.05,0.0,-0.21277,9e-05,23.24458]
[1778932310804,41.66,78043.48,0.0,-0.21278,9e-05,23.24556]
[1778932315852,41.66,78044.14,0.0,-0.21271,9e-05,23.24067]
[1778932320857,41.66,78044.47,0.0,-0.21265,9e-05,23.23755]
[1778932325331,41.65,78048.18,0.0,-0.21231,9e-05,23.21688]
[1778932326875,41.65,78051.99,0.0,-0.21197,9e-05,23.1961]
[1778932327471,41.65,78051.99,0.0,-0.21197,9e-05,23.1961]
[1778932327587,41.65,78051.99,0.0,-0.21197,9e-05,23.1961]
[1778932327601,41.65,78051.99,0.0,-0.21197,9e-05,23.1961]
[1778932327653,41.65,78051.99,0.0,-0.21197,9e-05,23.1961]
[1778932327864,41.65,78053.19,0.0,-0.21186,9e-05,23.18946]
[1778932330168,41.65,78061.88,0.0,-0.2111,9e-05,23.14308]
[1778932330179,41.65,78061.88,0.0,-0.2111,9e-05,23.14308]
[1778932330867,41.65,78061.7,0.0,-0.21111,9e-05,23.14377]
[1778932335872,41.64,78059.2,0.0,-0.2113,9e-05,23.15549]
[1778932337693,41.64,78059.35,0.0,-0.21129,9e-05,23.15442]
[1778932343880,41.64,78059.54,0.0,-0.21124,9e-05,23.15142]
[1778932349886,41.63,78058.97,0.0,-0.21126,9e-05,23.15269]
[1778932354890,41.63,78060.26,0.0,-0.21111,9e-05,23.14116]
[1778932360896,41.62,78061.55,0.0,-0.21097,9e-05,23.13277]
[1778932365901,41.62,78057.32,0.0,-0.21132,9e-05,23.15378]
[1778932366054,41.62,78057.32,0.0,-0.21132,9e-05,23.15378]
[1778932366190,41.62,78057.32,0.0,-0.21132,9e-05,23.15378]
[1778932366902,41.62,78052.2,0.0,-0.21176,9e-05,23.18047]
[1778932369875,41.62,78044.77,0.0,-0.21239,9e-05,23.21888]
[1778932370660,41.61,78044.77,0.0,-0.21239,9e-05,23.21853]
[1778932371170,41.61,78044.25,0.0,-0.21243,9e-05,23.22088]
[1778932374760,41.61,78045.02,0.0,-0.21234,9e-05,23.21575]
[1778932374835,41.61,78045.02,0.0,-0.21234,9e-05,23.21539]
[1778932379913,41.61,78048.0,0.0,-0.21206,9e-05,23.19838]
[1778932385847,41.6,78053.14,0.0,-0.21158,9e-05,23.16947]
[1778932391364,41.6,78050.76,0.0,-0.21177,9e-05,23.18048]
[1778932396929,41.59,78050.79,0.0,-0.21173,9e-05,23.17849]
[1778932401937,41.59,78051.13,0.0,-0.21168,9e-05,23.17516]
[1778932406941,41.58,78051.3,0.0,-0.21164,9e-05,23.17275]
[1778932411946,41.58,78053.76,0.0,-0.21139,9e-05,23.15499]
[1778932416952,41.57,78050.52,0.0,-0.21165,9e-05,23.17069]
[1778932422960,41.57,78051.9,0.0,-0.2115,9e-05,23.16167]
[1778932427965,41.56,78052.56,0.0,-0.21142,9e-05,23.15681]
[1778932432970,41.56,78052.96,0.0,-0.21136,9e-05,23.15335]
[1778932437975,41.56,78055.09,0.0,-0.21116,9e-05,23.1408]
[1778932443432,41.55,78054.95,0.0,-0.21116,9e-05,23.14078]
[1778932443550,41.55,78054.95,0.0,-0.21116,9e-05,23.14078]
[1778932448986,41.55,78057.3,0.0,-0.21092,9e-05,23.12637]
[1778932453990,41.54,78056.99,0.0,-0.21093,9e-05,23.12684]
[1778932454161,41.54,78056.99,0.0,-0.21093,9e-05,23.12684]
[1778932459996,41.54,78056.33,0.0,-0.21097,9e-05,23.12894]
[1778932465001,41.54,78055.9,0.0,-0.21099,9e-05,23.13001]
[1778932470006,41.53,78055.79,0.0,-0.21098,9e-05,23.12939]
[1778932475011,41.53,78055.74,0.0,-0.21095,9e-05,23.12514]
[1778932482006,41.52,78053.32,0.0,-0.21113,9e-05,23.13627]
[1778932487023,41.52,78053.26,0.0,-0.21112,9e-05,23.13538]
[1778932489583,41.52,78053.14,0.0,-0.21112,9e-05,23.13553]
[1778932490002,41.52,78053.14,0.0,-0.21112,9e-05,23.13553]
[1778932494107,41.52,78053.44,0.0,-0.21107,9e-05,23.13268]
[1778932495361,41.52,78055.02,0.0,-0.21093,9e-05,23.12409]
[1778932501036,41.51,78056.11,0.0,-0.21082,9e-05,23.11699]
[1778932506041,41.51,78055.75,0.0,-0.21083,9e-05,23.11781]
[1778932512047,41.5,78055.21,0.0,-0.21086,9e-05,23.11937]
[1778932519054,41.5,78054.87,0.0,-0.21086,9e-05,23.11963]
[1778932525060,41.5,78054.67,0.0,-0.21086,9e-05,23.1194]
[1778932530065,41.49,78055.17,0.0,-0.2108,9e-05,23.11572]
[1778932535070,41.49,78055.03,0.0,-0.21078,9e-05,23.11205]
[1778932540075,41.49,78053.77,0.0,-0.21087,9e-05,23.11763]
[1778932545079,41.48,78053.83,0.0,-0.21085,9e-05,23.11626]
[1778932550563,41.48,78053.27,0.0,-0.21088,9e-05,23.11816]
[1778932552439,41.48,78053.17,0.0,-0.21088,9e-05,23.11826]
[1778932553814,41.48,78053.17,0.0,-0.21088,9e-05,23.11806]
[1778932555089,41.48,78041.87,0.0,-0.21186,9e-05,23.17761]
[1778932561073,41.47,78041.52,0.0,-0.21188,9e-05,23.17845]
[1778932561267,41.47,78041.52,0.0,-0.21188,9e-05,23.17845]
[1778932561330,41.47,78041.52,0.0,-0.21188,9e-05,23.17845]
[1778932562096,41.47,78041.38,0.0,-0.21189,9e-05,23.17907]
[1778932565240,41.47,78041.38,0.0,-0.21187,9e-05,23.1782]
[1778932565353,41.47,78041.38,0.0,-0.21187,9e-05,23.1782]
[1778932565619,41.47,78041.38,0.0,-0.21187,9e-05,23.1782]
[1778932565622,41.47,78041.38,0.0,-0.21187,9e-05,23.1782]
[1778932566100,41.47,78044.82,0.0,-0.21157,9e-05,23.15973]
[1778932569415,41.47,78038.96,0.0,-0.21207,9e-05,23.18987]
[1778932569424,41.47,78038.96,0.0,-0.21207,9e-05,23.18987]
[1778932570103,41.47,78038.9,0.0,-0.21207,9e-05,23.18993]
[1778932575108,41.46,78036.02,0.0,-0.21229,9e-05,23.20364]
[1778932580113,41.46,78036.15,0.0,-0.21226,9e-05,23.20146]
[1778932580576,41.46,78036.15,0.0,-0.21226,9e-05,23.20146]
[1778932586119,41.45,78032.91,0.0,-0.21251,9e-05,23.21671]
[1778932591124,41.45,78035.21,0.0,-0.21227,9e-05,23.19963]
[1778932591133,41.45,78035.21,0.0,-0.21227,9e-05,23.19963]
[1778932591210,41.45,78035.21,0.0,-0.21227,9e-05,23.19963]
[1778932592125,41.45,78035.23,0.0,-0.21226,9e-05,23.19926]
[1778932597156,41.44,78034.95,0.0,-0.21226,9e-05,23.19922]
[1778932602171,41.44,78033.48,0.0,-0.21237,9e-05,23.20551]
[1778932607222,41.43,78032.13,0.0,-0.21246,9e-05,23.21113]
[1778932612255,41.43,78033.46,0.0,-0.21232,9e-05,23.20256]
[1778932617295,41.43,78033.46,0.0,-0.2123,9e-05,23.20112]
[1778932622329,41.42,78038.39,0.0,-0.21185,9e-05,23.17359]
[1778932624069,41.42,78038.39,0.0,-0.21185,9e-05,23.17359]
[1778932629127,41.42,78043.94,0.0,-0.21134,9e-05,23.14275]
[1778932629949,41.42,78044.42,0.0,-0.21129,9e-05,23.14]
[1778932634981,41.41,78046.08,0.0,-0.21113,9e-05,23.13012]
[1778932636116,41.41,78046.37,0.0,-0.2111,9e-05,23.12834]
[1778932641173,41.41,78047.1,0.0,-0.21102,9e-05,23.12327]
[1778932646178,41.41,78042.05,0.0,-0.21145,9e-05,23.14899]
[1778932646399,41.41,78042.05,0.0,-0.21145,9e-05,23.14899]
[1778932652183,41.4,78042.35,0.0,-0.21138,9e-05,23.14271]
[1778932657188,41.4,78041.46,0.0,-0.21144,9e-05,23.14632]
[1778932663194,41.39,78039.31,0.0,-0.21161,9e-05,23.15632]
[1778932669200,41.39,78042.62,0.0,-0.2113,9e-05,23.13743]
[1778932675206,41.39,78044.94,0.0,-0.21107,9e-05,23.1239]
[1778932680211,41.38,78045.37,0.0,-0.21102,9e-05,23.12063]
[1778932685216,41.38,78046.27,0.0,-0.21093,9e-05,23.11494]
[1778932690221,41.38,78046.27,0.0,-0.21091,9e-05,23.11402]
[1778932695226,41.38,78047.26,0.0,-0.21081,9e-05,23.10786]
[1778932700231,41.37,78047.79,0.0,-0.21075,9e-05,23.10421]
[1778932704270,41.37,78048.99,0.0,-0.21064,9e-05,23.09716]
[1778932710241,41.37,78056.61,0.0,-0.20996,9e-05,23.0559]
[1778932715246,41.37,78056.43,0.0,-0.20995,9e-05,23.05292]
[1778932721252,41.37,78055.84,0.0,-0.20999,9e-05,23.05538]
[1778932728241,41.36,78055.18,0.0,-0.21004,9e-05,23.0581]
[1778932733266,41.36,78055.27,0.0,-0.21002,9e-05,23.05706]
[1778932739272,41.36,78054.91,0.0,-0.21004,9e-05,23.05835]
[1778932744277,41.36,78053.78,0.0,-0.21013,9e-05,23.06379]
[1778932749282,41.36,78047.49,0.0,-0.21067,9e-05,23.0966]
[1778932754287,41.35,78046.14,0.0,-0.21078,9e-05,23.10299]
[1778932759292,41.35,78048.22,0.0,-0.21058,9e-05,23.09117]
[1778932761139,41.35,78048.4,0.0,-0.21056,9e-05,23.09006]
[1778932761186,41.35,78048.4,0.0,-0.21056,9e-05,23.09006]
[1778932766299,41.35,78045.74,0.0,-0.21078,9e-05,23.10325]
[1778932769906,41.35,78047.45,0.0,-0.21062,9e-05,23.09369]
[1778932769943,41.35,78047.45,0.0,-0.21062,9e-05,23.09369]
[1778932775310,41.34,78043.63,0.0,-0.21092,9e-05,23.10967]
[1778932780314,41.34,78044.02,0.0,-0.21088,9e-05,23.10676]
[1778932791325,41.34,78045.47,0.0,-0.21072,9e-05,23.09726]
[1778932797331,41.33,78045.46,0.0,-0.21071,9e-05,23.09642]
[1778932802336,41.33,78045.48,0.0,-0.2107,9e-05,23.0956]
[1778932807342,41.33,78038.94,0.0,-0.21125,9e-05,23.12953]
[1778932812347,41.33,78044.85,0.0,-0.21072,9e-05,23.09715]
[1778932817865,41.32,78044.26,0.0,-0.21076,9e-05,23.09938]
[1778932822901,41.32,78043.71,0.0,-0.21079,9e-05,23.10139]
[1778932827936,41.32,78041.34,0.0,-0.21099,9e-05,23.11304]
[1778932828624,41.32,78041.34,0.0,-0.21099,9e-05,23.11304]
[1778932833640,41.32,78040.28,0.0,-0.21104,9e-05,23.11413]
[1778932835115,41.32,78040.33,0.0,-0.21104,9e-05,23.11386]
[1778932840171,41.31,78039.63,0.0,-0.21108,9e-05,23.11641]
[1778932845216,41.31,78038.66,0.0,-0.21115,9e-05,23.12069]
[1778932850248,41.31,78037.82,0.0,-0.21122,9e-05,23.1248]
[1778932855252,41.31,78038.37,0.0,-0.21116,9e-05,23.1214]
[1778932860307,41.31,78038.12,0.0,-0.21118,9e-05,23.12215]
[1778932865310,41.3,78038.15,0.0,-0.21117,9e-05,23.12157]
[1778932870324,41.3,78038.41,0.0,-0.21114,9e-05,23.11968]
[1778932875374,41.3,78038.92,0.0,-0.21108,9e-05,23.11647]
[1778932880379,41.3,78040.1,0.0,-0.21097,9e-05,23.10972]
[1778932885420,41.3,78040.15,0.0,-0.21096,9e-05,23.10894]
[1778932890432,41.3,78038.57,0.0,-0.21109,9e-05,23.11683]
[1778932895435,41.3,78037.51,0.0,-0.21116,9e-05,23.11863]
[1778932897402,41.3,78034.43,0.0,-0.21142,9e-05,23.1349]
[1778932899499,41.29,78032.16,0.0,-0.21161,9e-05,23.14636]
[1778932899802,41.29,78032.16,0.0,-0.21161,9e-05,23.14636]
[1778932899808,41.29,78032.16,0.0,-0.21161,9e-05,23.14636]
[1778932899897,41.29,78032.16,0.0,-0.21161,9e-05,23.14636]
[1778932900442,41.29,78031.38,0.0,-0.21168,9e-05,23.15027]
[1778932900778,41.29,78031.38,0.0,-0.21168,9e-05,23.15027]
[1778932900786,41.29,78031.38,0.0,-0.21168,9e-05,23.15027]
[1778932900834,41.29,78031.38,0.0,-0.21168,9e-05,23.15027]
[1778932901393,41.29,78031.38,0.0,-0.21168,9e-05,23.15027]
[1778932901425,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901478,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901487,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901557,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901594,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901886,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932901948,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932902088,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932902129,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932902368,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932902397,41.29,78025.92,0.0,-0.21215,9e-05,23.17901]
[1778932902406,41.29,78022.37,0.0,-0.21246,9e-05,23.19756]
[1778932906688,41.29,78019.7,0.0,-0.21268,9e-05,23.21084]
[1778932906693,41.29,78019.7,0.0,-0.21268,9e-05,23.21084]
[1778932906765,41.29,78019.7,0.0,-0.21268,9e-05,23.21084]
[1778932906966,41.29,78015.1,0.0,-0.21308,9e-05,23.23494]
[1778932909031,41.29,78014.54,0.0,-0.21313,9e-05,23.23759]
[1778932909066,41.29,78014.54,0.0,-0.21313,9e-05,23.23759]
[1778932909363,41.29,78014.05,0.0,-0.21316,9e-05,23.23987]
[1778932911200,41.28,78013.56,0.0,-0.2132,9e-05,23.24215]
[1778932911239,41.28,78013.56,0.0,-0.2132,9e-05,23.24215]
[1778932911425,41.28,78012.35,0.0,-0.2133,9e-05,23.24816]
[1778932916554,41.28,78005.13,0.0,-0.21392,9e-05,23.28533]
[1778932920265,41.28,78003.51,0.0,-0.21406,9e-05,23.29343]
[1778932922597,41.28,78018.75,0.0,-0.2127,9e-05,23.21146]
[1778932924733,41.27,78022.16,0.0,-0.21239,9e-05,23.19311]
[1778932924749,41.27,78022.16,0.0,-0.21239,9e-05,23.19311]
[1778932924754,41.27,78022.79,0.0,-0.21233,9e-05,23.18952]
[1778932929927,41.27,78022.21,0.0,-0.21237,9e-05,23.19163]
[1778932937704,41.26,78020.96,0.0,-0.21244,9e-05,23.196]
[1778932943746,41.26,78020.85,0.0,-0.21243,9e-05,23.19503]
[1778932951803,41.25,78020.8,0.0,-0.21238,9e-05,23.18985]
[1778932956836,41.25,78020.94,0.0,-0.21235,9e-05,23.1878]
[1778932961872,41.25,78020.99,0.0,-0.21232,9e-05,23.18624]
[1778932966906,41.24,78022.47,0.0,-0.21217,9e-05,23.17713]
[1778932971943,41.24,78023.23,0.0,-0.21209,9e-05,23.17185]
[1778932977985,41.23,78023.47,0.0,-0.21204,9e-05,23.16907]
[1778932983019,41.23,78024.89,0.0,-0.2119,9e-05,23.16027]
[1778932989065,41.23,78024.49,0.0,-0.21191,9e-05,23.16093]
[1778932990684,41.23,78024.21,0.0,-0.21193,9e-05,23.16218]
[1778932990728,41.23,78024.21,0.0,-0.21193,9e-05,23.16218]
[1778932990908,41.23,78024.21,0.0,-0.21193,9e-05,23.16218]
[1778932996117,41.22,78036.1,0.0,-0.21087,9e-05,23.09772]
[1778933001152,41.22,78043.16,0.0,-0.21021,9e-05,23.05756]
[1778933006187,41.15,78045.81,0.0,-0.20964,9e-05,23.02122]
[1778933008923,41.15,78051.64,0.0,-0.20911,9e-05,22.98869]
[1778933009600,41.15,78052.17,0.0,-0.20905,9e-05,22.98535]
[1778933014765,41.14,78056.86,0.0,-0.20859,9e-05,22.95437]
[1778933019199,41.13,78059.59,0.0,-0.20833,9e-05,22.93833]
[1778933023775,41.13,78062.91,0.0,-0.208,9e-05,22.9179]
[1778933024496,41.13,78062.91,0.0,-0.208,9e-05,22.9179]
[1778933024756,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933024842,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933024937,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025019,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025160,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025197,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025355,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025436,41.13,78064.33,0.0,-0.20787,9e-05,22.90986]
[1778933025508,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933025582,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933025620,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933025829,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933025916,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026019,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026106,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026221,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026263,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026434,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026518,41.13,78072.33,0.0,-0.20717,9e-05,22.86641]
[1778933026519,41.12,78079.92,0.0,-0.2065,9e-05,22.82514]
[1778933026688,41.12,78079.92,0.0,-0.2065,9e-05,22.82514]
[1778933026728,41.12,78079.92,0.0,-0.2065,9e-05,22.82514]
[1778933026741,41.12,78079.92,0.0,-0.2065,9e-05,22.82514]
[1778933026744,41.12,78079.92,0.0,-0.2065,9e-05,22.82514]
[1778933027456,41.12,78081.42,0.0,-0.20636,9e-05,22.81658]
[1778933032375,41.12,78069.71,0.0,-0.20735,9e-05,22.87763]
[1778933032650,41.12,78069.71,0.0,-0.20735,9e-05,22.87763]
[1778933032658,41.12,78069.71,0.0,-0.20735,9e-05,22.87763]
[1778933033572,41.11,78058.58,0.0,-0.2083,9e-05,22.93642]
[1778933038638,41.11,78062.08,0.0,-0.20796,9e-05,22.91537]
[1778933041321,41.1,78063.44,0.0,-0.20783,9e-05,22.90693]
[1778933041373,41.1,78063.44,0.0,-0.20783,9e-05,22.90693]
[1778933046908,41.1,78057.57,0.0,-0.2083,9e-05,22.93574]
[1778933052521,41.09,78055.33,0.0,-0.20844,9e-05,22.94451]
[1778933057551,41.08,78055.81,0.0,-0.20836,9e-05,22.93957]
[1778933064221,41.08,78056.54,0.0,-0.20828,9e-05,22.93425]
[1778933069636,41.06,78053.24,0.0,-0.2085,9e-05,22.94781]
[1778933074671,41.06,78057.85,0.0,-0.20804,9e-05,22.91737]
[1778933079705,41.05,78062.59,0.0,-0.20759,9e-05,22.88935]
[1778933080656,41.05,78062.59,0.0,-0.20759,9e-05,22.88935]
[1778933080669,41.05,78062.59,0.0,-0.20759,9e-05,22.88935]
[1778933081218,41.05,78063.15,0.0,-0.20754,9e-05,22.88584]
[1778933086231,41.04,78064.11,0.0,-0.20741,9e-05,22.87821]
[1778933091636,41.04,78066.13,0.0,-0.20721,9e-05,22.86535]
[1778933091639,41.04,78066.13,0.0,-0.20721,9e-05,22.86535]
[1778933091682,41.04,78066.13,0.0,-0.2072,9e-05,22.86486]
[1778933092277,41.04,78066.13,0.0,-0.2072,9e-05,22.86486]
[1778933092337,41.04,78066.13,0.0,-0.2072,9e-05,22.86486]
[1778933092347,41.03,78064.91,0.0,-0.2073,9e-05,22.87096]
[1778933101153,41.03,78061.64,0.0,-0.20756,9e-05,22.88666]
[1778933101253,41.03,78061.64,0.0,-0.20756,9e-05,22.88666]
[1778933101325,41.02,78059.04,0.0,-0.20776,9e-05,22.89912]
[1778933106371,41.02,78058.02,0.0,-0.20782,9e-05,22.90259]
[1778933106935,41.02,78058.02,0.0,-0.20782,9e-05,22.90259]
[1778933106981,41.02,78058.02,0.0,-0.20782,9e-05,22.90259]
[1778933106992,41.02,78055.35,0.0,-0.20804,9e-05,22.91657]
[1778933112937,41.01,78050.33,0.0,-0.20844,9e-05,22.94101]
[1778933117972,41.0,78048.66,0.0,-0.20856,9e-05,22.94789]
[1778933123750,41.0,78047.08,0.0,-0.20867,9e-05,22.95473]
[1778933129049,40.99,78049.66,0.0,-0.2084,9e-05,22.93798]
[1778933134084,40.99,78048.43,0.0,-0.20846,9e-05,22.93928]
[1778933139120,40.98,78049.24,0.0,-0.20835,9e-05,22.93233]
[1778933141125,40.98,78049.37,0.0,-0.20833,9e-05,22.93112]
[1778933141179,40.98,78049.37,0.0,-0.20833,9e-05,22.93112]
[1778933141186,40.98,78049.37,0.0,-0.20833,9e-05,22.93112]
[1778933141218,40.97,78050.38,0.0,-0.20823,9e-05,22.92516]
[1778933146652,40.97,78054.57,0.0,-0.20782,9e-05,22.89956]
[1778933146710,40.97,78054.57,0.0,-0.20782,9e-05,22.89956]
[1778933146741,40.97,78054.57,0.0,-0.20782,9e-05,22.89956]
[1778933147150,40.97,78054.57,0.0,-0.20782,9e-05,22.89956]
[1778933147195,40.97,78054.57,0.0,-0.20782,9e-05,22.89956]
[1778933157245,40.95,78054.24,0.0,-0.20777,9e-05,22.89667]
[1778933162280,40.95,78054.5,0.0,-0.20772,9e-05,22.89304]
[1778933167315,40.94,78053.88,0.0,-0.20774,9e-05,22.89417]
[1778933172353,40.93,78053.23,0.0,-0.20776,9e-05,22.89546]
[1778933177387,40.93,78052.41,0.0,-0.2078,9e-05,22.89766]
[1778933182423,40.92,78053.27,0.0,-0.20769,9e-05,22.89078]
[1778933187458,40.91,78054.48,0.0,-0.20755,9e-05,22.88202]
[1778933192493,40.91,78055.64,0.0,-0.20739,9e-05,22.87015]
[1778933197528,40.9,78053.01,0.0,-0.20759,9e-05,22.88223]
[1778933202562,40.9,78050.02,0.0,-0.20782,9e-05,22.89627]
[1778933207598,40.89,78047.58,0.0,-0.208,9e-05,22.90734]
[1778933212636,40.88,78046.28,0.0,-0.20808,9e-05,22.91226]
[1778933217668,40.88,78043.77,0.0,-0.20827,9e-05,22.92373]
[1778933222705,40.87,78042.26,0.0,-0.20836,9e-05,22.92939]
[1778933227739,40.87,78032.77,0.0,-0.20916,9e-05,22.97848]
[1778933235795,40.85,78035.77,0.0,-0.20884,9e-05,22.95854]
[1778933240829,40.85,78041.9,0.0,-0.20827,9e-05,22.92313]
[1778933245865,40.84,78044.15,0.0,-0.20804,9e-05,22.90874]
[1778933250900,40.84,78046.17,0.0,-0.20783,9e-05,22.89562]
[1778933255934,40.83,78047.52,0.0,-0.20766,9e-05,22.88278]
[1778933259751,40.82,78058.54,0.0,-0.20667,9e-05,22.82143]
[1778933264998,40.82,78048.93,0.0,-0.20748,9e-05,22.87181]
[1778933270034,40.81,78049.28,0.0,-0.20742,9e-05,22.86803]
[1778933271531,40.81,78049.28,0.0,-0.20742,9e-05,22.86803]
[1778933271541,40.81,78049.28,0.0,-0.20742,9e-05,22.86803]
[1778933271723,40.81,78050.05,0.0,-0.20735,9e-05,22.86348]
[1778933276747,40.81,78050.45,0.0,-0.20728,9e-05,22.85932]
[1778933281752,40.8,78050.45,0.0,-0.20725,9e-05,22.85723]
[1778933286772,40.8,78051.92,0.0,-0.20709,9e-05,22.84723]
[1778933291800,40.79,78052.11,0.0,-0.20705,9e-05,22.84462]
[1778933296811,40.79,78050.44,0.0,-0.20716,9e-05,22.85164]
[1778933301836,40.78,78050.88,0.0,-0.20709,9e-05,22.84677]
[1778933306863,40.77,78051.1,0.0,-0.20704,9e-05,22.8439]
[1778933310991,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933311207,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933311307,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933311332,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933311582,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933311627,40.77,78051.55,0.0,-0.20697,9e-05,22.83895]
[1778933313268,40.77,78046.26,0.0,-0.2074,9e-05,22.86397]
[1778933313338,40.77,78040.35,0.0,-0.20792,9e-05,22.8957]
[1778933318237,40.76,78036.77,0.0,-0.2082,9e-05,22.91325]
[1778933318313,40.76,78036.77,0.0,-0.2082,9e-05,22.91325]
[1778933319448,40.76,78036.77,0.0,-0.2082,9e-05,22.91325]
[1778933321233,40.76,78036.09,0.0,-0.20825,9e-05,22.91619]
[1778933321295,40.76,78036.09,0.0,-0.20825,9e-05,22.91619]
[1778933321391,40.76,78035.58,0.0,-0.20829,9e-05,22.91858]
[1778933327433,40.75,78033.85,0.0,-0.20841,9e-05,22.92568]
[1778933332468,40.75,78029.88,0.0,-0.20873,9e-05,22.94529]
[1778933337504,40.74,78029.34,0.0,-0.20875,9e-05,22.94668]
[1778933337981,40.74,78027.96,0.0,-0.20887,9e-05,22.95377]
[1778933338841,40.74,78027.61,0.0,-0.20891,9e-05,22.95606]
[1778933343923,40.74,78026.31,0.0,-0.20904,9e-05,22.96409]
[1778933348964,40.75,78025.0,0.0,-0.20917,9e-05,22.9722]
[1778933353984,40.75,78024.18,0.0,-0.20926,9e-05,22.97766]
[1778933359032,40.75,78025.76,0.0,-0.20913,9e-05,22.9701]
[1778933364074,40.75,78028.23,0.0,-0.20893,9e-05,22.9577]
[1778933369088,40.76,78027.71,0.0,-0.20899,9e-05,22.96151]
[1778933374109,40.76,78026.24,0.0,-0.20911,9e-05,22.96705]
[1778933379122,40.76,78024.75,0.0,-0.20926,9e-05,22.97605]
[1778933384129,40.77,78023.71,0.0,-0.20937,9e-05,22.98251]
[1778933389131,40.77,78022.94,0.0,-0.20945,9e-05,22.9875]
[1778933394155,40.77,78022.47,0.0,-0.2095,9e-05,22.99093]
[1778933399205,40.77,78021.81,0.0,-0.20957,9e-05,22.99539]
[1778933404226,40.78,78021.5,0.0,-0.20961,9e-05,22.99792]
[1778933409243,40.78,78022.07,0.0,-0.20958,9e-05,22.99569]
[1778933414263,40.78,78022.92,0.0,-0.20951,9e-05,22.99182]
[1778933419278,40.78,78022.26,0.0,-0.20959,9e-05,22.99652]
[1778933424287,40.79,78021.62,0.0,-0.20966,9e-05,23.001]
[1778933432687,40.79,78021.6,0.0,-0.20968,9e-05,23.00229]
[1778933435497,40.79,78021.44,0.0,-0.20969,9e-05,23.00055]
[1778933441129,40.79,78018.92,0.0,-0.20992,9e-05,23.01507]
[1778933446263,40.8,78018.42,0.0,-0.20999,9e-05,23.01889]
[1778933452304,40.8,78018.6,0.0,-0.20998,9e-05,23.0188]
[1778933458829,40.8,78019.08,0.0,-0.20995,9e-05,23.01688]
[1778933464387,40.8,78019.16,0.0,-0.20996,9e-05,23.01732]
[1778933466584,40.8,78019.23,0.0,-0.20995,9e-05,23.01705]
[1778933466680,40.81,78019.09,0.0,-0.20997,9e-05,23.01792]
[1778933472443,40.8,78019.19,0.0,-0.20995,9e-05,23.01682]
[1778933477479,40.8,78019.26,0.0,-0.20994,9e-05,23.01593]
[1778933489040,40.8,78020.19,0.0,-0.20984,9e-05,23.00988]
[1778933494598,40.8,78019.91,0.0,-0.20983,9e-05,23.00753]
[1778933499633,40.8,78019.72,0.0,-0.20984,9e-05,23.00793]
[1778933507689,40.79,78019.7,0.0,-0.20983,9e-05,23.00718]
[1778933512724,40.79,78020.49,0.0,-0.20975,9e-05,23.00252]
[1778933518766,40.79,78020.37,0.0,-0.20976,9e-05,23.00254]
[1778933523801,40.79,78018.85,0.0,-0.20988,9e-05,23.01041]
[1778933528835,40.79,78018.6,0.0,-0.2099,9e-05,23.01133]
[1778933537900,40.79,78019.16,0.0,-0.20984,9e-05,23.00743]
[1778933545956,40.78,78019.2,0.0,-0.20982,9e-05,23.0066]
[1778933550992,40.78,78017.74,0.0,-0.20995,9e-05,23.01409]
[1778933556027,40.78,78017.93,0.0,-0.2099,9e-05,23.00917]
[1778933561230,40.78,78017.99,0.0,-0.20989,9e-05,23.00858]
[1778933562751,40.78,78017.99,0.0,-0.20989,9e-05,23.00831]
[1778933563011,40.78,78017.99,0.0,-0.20989,9e-05,23.00831]
[1778933566097,40.78,78006.52,0.0,-0.21091,9e-05,23.07049]
[1778933568625,40.78,78005.96,0.0,-0.21096,9e-05,23.07354]
[1778933569118,40.78,78005.35,0.0,-0.21101,9e-05,23.07684]
[1778933574153,40.78,78006.07,0.0,-0.21095,9e-05,23.073]
[1778933579678,40.78,78008.79,0.0,-0.21071,9e-05,23.05838]
[1778933585231,40.78,78006.88,0.0,-0.21088,9e-05,23.06866]
[1778933590913,40.78,78005.97,0.0,-0.21096,9e-05,23.07347]
[1778933596669,40.78,78003.35,0.0,-0.21119,9e-05,23.08739]
[1778933596731,40.78,78003.35,0.0,-0.21119,9e-05,23.08739]
[1778933599026,40.78,78003.75,0.0,-0.21115,9e-05,23.0851]
[1778933599164,40.78,78003.75,0.0,-0.21115,9e-05,23.0851]
[1778933604368,40.78,78009.01,0.0,-0.21068,9e-05,23.05657]
[1778933610220,40.78,78014.91,0.0,-0.21016,9e-05,23.02471]
[1778933615445,40.78,78018.16,0.0,-0.20985,9e-05,23.004]
[1778933622495,40.78,78018.26,0.0,-0.20985,9e-05,23.00369]
[1778933630038,40.78,78019.29,0.0,-0.20976,9e-05,22.99832]
[1778933635586,40.78,78024.27,0.0,-0.20932,9e-05,22.97168]
[1778933641101,40.78,78025.17,0.0,-0.20925,9e-05,22.96707]
[1778933650178,40.78,78025.46,0.0,-0.20923,9e-05,22.96621]
[1778933655732,40.79,78025.82,0.0,-0.20921,9e-05,22.96457]
[1778933664795,40.79,78025.55,0.0,-0.20924,9e-05,22.96656]
[1778933669832,40.79,78025.85,0.0,-0.20922,9e-05,22.96521]
[1778933674867,40.79,78025.99,0.0,-0.20919,9e-05,22.96136]
[1778933679902,40.79,78026.1,0.0,-0.20918,9e-05,22.96105]
[1778933684937,40.79,78026.79,0.0,-0.20913,9e-05,22.9576]
[1778933691134,40.79,78027.83,0.0,-0.20904,9e-05,22.95224]
[1778933697022,40.79,78031.36,0.0,-0.20874,9e-05,22.93378]
[1778933702063,40.79,78036.54,0.0,-0.20829,9e-05,22.9063]
[1778933707099,40.8,78026.39,0.0,-0.20919,9e-05,22.96175]
[1778933712133,40.8,78028.5,0.0,-0.20901,9e-05,22.95077]
[1778933717168,40.8,78027.91,0.0,-0.20907,9e-05,22.95438]
[1778933722203,40.8,78027.3,0.0,-0.20913,9e-05,22.95814]
[1778933727238,40.8,78027.28,0.0,-0.20914,9e-05,22.95853]
[1778933732274,40.8,78027.0,0.0,-0.20915,9e-05,22.95699]
[1778933737310,40.8,78029.13,0.0,-0.20897,9e-05,22.94587]
[1778933742345,40.8,78031.2,0.0,-0.20879,9e-05,22.93499]
[1778933747379,40.8,78033.12,0.0,-0.20863,9e-05,22.92491]
[1778933752415,40.81,78034.1,0.0,-0.20854,9e-05,22.91992]
[1778933758178,40.81,78033.73,0.0,-0.20858,9e-05,22.92211]
[1778933758550,40.81,78032.0,0.0,-0.20873,9e-05,22.93157]
[1778933758916,40.81,78032.0,0.0,-0.20873,9e-05,22.93157]
[1778933759363,40.81,78032.0,0.0,-0.20873,9e-05,22.93157]
[1778933759431,40.81,78032.0,0.0,-0.20873,9e-05,22.93157]
[1778933759119,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759513,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759522,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759673,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759739,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759882,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933759922,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933760091,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933760126,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933760294,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933760342,40.81,78027.42,0.0,-0.20914,9e-05,22.95635]
[1778933760393,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760501,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760543,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760718,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760752,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760760,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933760763,40.81,78023.42,0.0,-0.20949,9e-05,22.97803]
[1778933762349,40.81,78019.15,0.0,-0.20987,9e-05,23.00111]
[1778933763360,40.81,78017.94,0.0,-0.20997,9e-05,23.00755]
[1778933763451,40.81,78017.94,0.0,-0.20997,9e-05,23.00755]
[1778933764411,40.81,78017.15,0.0,-0.21004,9e-05,23.01178]
[1778933769460,40.81,78015.31,0.0,-0.2102,9e-05,23.02157]
[1778933769504,40.81,78015.31,0.0,-0.2102,9e-05,23.02157]
[1778933769579,40.81,78015.31,0.0,-0.2102,9e-05,23.02157]
[1778933772979,40.81,78002.3,0.0,-0.21136,9e-05,23.0919]
[1778933773587,40.81,78002.3,0.0,-0.21136,9e-05,23.0919]
[1778933773600,40.81,78001.55,0.0,-0.21143,9e-05,23.09596]
[1778933776719,40.81,78001.55,0.0,-0.21143,9e-05,23.096]
[1778933780074,40.81,77988.22,0.0,-0.21261,9e-05,23.16777]
[1778933781225,40.81,77988.22,0.0,-0.21261,9e-05,23.16777]
[1778933781244,40.81,77986.08,0.0,-0.2128,9e-05,23.17922]
[1778933786747,40.81,77983.92,0.0,-0.21299,9e-05,23.1906]
[1778933792703,40.8,77986.27,0.0,-0.21276,9e-05,23.17423]
[1778933799273,40.8,77985.9,0.0,-0.21279,9e-05,23.17618]
[1778933809819,40.8,77982.43,0.0,-0.2131,9e-05,23.19488]
[1778933815864,40.8,77982.59,0.0,-0.21309,9e-05,23.19399]
[1778933821392,40.8,77978.12,0.0,-0.21348,9e-05,23.21785]
[1778933826941,40.8,77974.47,0.0,-0.2138,9e-05,23.23707]
[1778933829421,40.8,77974.85,0.0,-0.21377,9e-05,23.23496]
[1778933829471,40.8,77965.86,0.0,-0.21457,9e-05,23.28308]
[1778933834479,40.8,77960.93,0.0,-0.21501,9e-05,23.3092]
[1778933834911,40.8,77960.93,0.0,-0.21501,9e-05,23.3092]
[1778933837504,40.8,77960.93,0.0,-0.21501,9e-05,23.3092]
[1778933837011,40.8,77960.93,0.0,-0.21501,9e-05,23.30909]
[1778933837615,40.8,77960.93,0.0,-0.21501,9e-05,23.30909]
[1778933845068,40.8,77962.02,0.0,-0.2149,9e-05,23.30283]
[1778933851108,40.8,77962.12,0.0,-0.21487,9e-05,23.2986]
[1778933857151,40.8,77963.38,0.0,-0.21475,9e-05,23.29145]
[1778933860231,40.8,77964.03,0.0,-0.21469,9e-05,23.28786]
[1778933860617,40.8,77964.15,0.0,-0.21468,9e-05,23.28711]
[1778933861565,40.8,77964.15,0.0,-0.21468,9e-05,23.28711]
[1778933861650,40.8,77964.15,0.0,-0.21468,9e-05,23.28711]
[1778933862284,40.8,77964.15,0.0,-0.21468,9e-05,23.28711]
[1778933862370,40.8,77964.15,0.0,-0.21468,9e-05,23.28711]
[1778933866617,40.8,77976.38,0.0,-0.21358,9e-05,23.22146]
[1778933866738,40.8,77976.38,0.0,-0.21358,9e-05,23.22146]
[1778933871125,40.8,77974.53,0.0,-0.21375,9e-05,23.23148]
[1778933871194,40.8,77974.53,0.0,-0.21375,9e-05,23.23148]
[1778933877291,40.8,77977.99,0.0,-0.21343,9e-05,23.21234]
[1778933881150,40.8,77976.39,0.0,-0.21357,9e-05,23.22075]
[1778933881211,40.8,77976.39,0.0,-0.21357,9e-05,23.22075]
[1778933888368,40.79,77972.44,0.0,-0.21391,9e-05,23.24112]
[1778933891159,40.79,77970.81,0.0,-0.21405,9e-05,23.24968]
[1778933891233,40.79,77970.81,0.0,-0.21405,9e-05,23.24968]
[1778933897434,40.79,77971.32,0.0,-0.21401,9e-05,23.247]
[1778933901137,40.79,77973.87,0.0,-0.21378,9e-05,23.23338]
[1778933901224,40.79,77973.87,0.0,-0.21378,9e-05,23.23338]
[1778933903448,40.79,77975.87,0.0,-0.2136,9e-05,23.22267]
[1778933903487,40.79,77975.87,0.0,-0.2136,9e-05,23.22267]
[1778933904015,40.79,77975.87,0.0,-0.2136,9e-05,23.22271]
[1778933904126,40.79,77975.87,0.0,-0.2136,9e-05,23.22271]
[1778933907525,40.79,77977.28,0.0,-0.21347,9e-05,23.21487]
[1778933907561,40.79,77977.28,0.0,-0.21347,9e-05,23.21487]
[1778933912453,40.79,77978.68,0.0,-0.21332,9e-05,23.20366]
[1778933913751,40.79,77974.85,0.0,-0.21366,9e-05,23.22397]
[1778933914552,40.79,77972.77,0.0,-0.21385,9e-05,23.23502]
[1778933916922,40.79,77972.78,0.0,-0.21385,9e-05,23.23497]
[1778933917572,40.79,77970.45,0.0,-0.21405,9e-05,23.24746]
[1778933922609,40.79,77959.49,0.0,-0.21503,9e-05,23.30593]
[1778933928148,40.79,77958.64,0.0,-0.2151,9e-05,23.31018]
[1778933933687,40.79,77954.58,0.0,-0.21546,9e-05,23.33133]
[1778933938721,40.79,77950.26,0.0,-0.21584,9e-05,23.354]
[1778933943755,40.78,77949.08,0.0,-0.21594,9e-05,23.35986]
[1778933948791,40.78,77945.31,0.0,-0.21627,9e-05,23.37949]
[1778933953826,40.78,77953.92,0.0,-0.21549,9e-05,23.33314]
[1778933960874,40.78,77952.51,0.0,-0.21562,9e-05,23.34047]
[1778933965910,40.78,77948.47,0.0,-0.21598,9e-05,23.36189]
[1778933970946,40.78,77947.43,0.0,-0.21607,9e-05,23.36723]
[1778933977994,40.78,77946.57,0.0,-0.21612,9e-05,23.36815]
[1778933983029,40.78,77946.4,0.0,-0.21613,9e-05,23.36885]
[1778933987417,40.78,77933.12,0.0,-0.21733,9e-05,23.43954]
[1778933992599,40.77,77931.46,0.0,-0.21746,9e-05,23.44757]
[1778933998136,40.77,77933.72,0.0,-0.21725,9e-05,23.43479]
[1778934003171,40.77,77933.94,0.0,-0.21722,9e-05,23.43289]
[1778934006331,40.77,77933.81,0.0,-0.21722,9e-05,23.43329]
[1778934006585,40.77,77927.38,0.0,-0.2178,9e-05,23.46735]
[1778934007929,40.77,77924.12,0.0,-0.21809,9e-05,23.48451]
[1778934008000,40.77,77924.12,0.0,-0.21809,9e-05,23.48451]
[1778934008388,40.77,77924.12,0.0,-0.21809,9e-05,23.48451]
[1778934008432,40.77,77927.78,0.0,-0.21776,9e-05,23.46501]
[1778934014247,40.77,77932.48,0.0,-0.21732,9e-05,23.43891]
[1778934019282,40.76,77933.61,0.0,-0.2172,9e-05,23.43201]
[1778934025325,40.76,77935.14,0.0,-0.21705,9e-05,23.42281]
[1778934031192,40.76,77936.45,0.0,-0.21692,9e-05,23.41528]
[1778934032701,40.76,77936.7,0.0,-0.21687,9e-05,23.41002]
[1778934032709,40.76,77936.7,0.0,-0.21687,9e-05,23.41002]
[1778934033698,40.75,77941.54,0.0,-0.21642,9e-05,23.38359]
[1778934038702,40.75,77949.21,0.0,-0.21572,9e-05,23.34202]
[1778934043733,40.75,77950.15,0.0,-0.21563,9e-05,23.33645]
[1778934048759,40.75,77949.97,0.0,-0.21564,9e-05,23.33682]
[1778934053814,40.75,77947.43,0.0,-0.21586,9e-05,23.34995]
[1778934058818,40.75,77945.85,0.0,-0.21599,9e-05,23.35799]
[1778934063842,40.75,77944.84,0.0,-0.21608,9e-05,23.363]
[1778934068857,40.74,77942.57,0.0,-0.21628,9e-05,23.37477]
[1778934073860,40.74,77942.42,0.0,-0.21629,9e-05,23.37523]
[1778934078887,40.74,77940.71,0.0,-0.21644,9e-05,23.38411]
[1778934083916,40.74,77942.42,0.0,-0.21628,9e-05,23.37454]
[1778934086138,40.74,77942.53,0.0,-0.21626,9e-05,23.37381]
[1778934089812,40.74,77953.44,0.0,-0.21528,9e-05,23.31528]
[1778934094837,40.74,77953.83,0.0,-0.21522,9e-05,23.30977]
[1778934096663,40.74,77953.31,0.0,-0.21527,9e-05,23.31254]
[1778934101707,40.74,77950.3,0.0,-0.21554,9e-05,23.32852]
[1778934106791,40.74,77949.76,0.0,-0.21558,9e-05,23.33116]
[1778934111938,40.74,77947.67,0.0,-0.21577,9e-05,23.34204]
[1778934116989,40.74,77941.3,0.0,-0.21633,9e-05,23.37573]
[1778934122043,40.74,77939.73,0.0,-0.21647,9e-05,23.38367]
[1778934127067,40.73,77938.45,0.0,-0.21658,9e-05,23.39007]
[1778934132067,40.73,77937.46,0.0,-0.21666,9e-05,23.39492]
[1778934137121,40.73,77936.23,0.0,-0.21676,9e-05,23.401]
[1778934142133,40.73,77936.53,0.0,-0.21673,9e-05,23.3989]
[1778934147134,40.73,77936.05,0.0,-0.21676,9e-05,23.40095]
[1778934152182,40.73,77934.47,0.0,-0.21688,9e-05,23.40547]
[1778934157204,40.72,77932.69,0.0,-0.21703,9e-05,23.41437]
[1778934159142,40.72,77932.87,0.0,-0.21701,9e-05,23.41315]
[1778934159300,40.72,77932.87,0.0,-0.21701,9e-05,23.41315]
[1778934159310,40.72,77932.87,0.0,-0.21701,9e-05,23.41315]
[1778934159492,40.72,77932.87,0.0,-0.21701,9e-05,23.41315]
[1778934159696,40.72,77936.32,0.0,-0.2167,9e-05,23.39471]
[1778934161177,40.72,77940.55,0.0,-0.21631,9e-05,23.37189]
[1778934161206,40.72,77940.55,0.0,-0.21631,9e-05,23.37189]
[1778934161336,40.72,77939.01,0.0,-0.21645,9e-05,23.38013]
[1778934161861,40.72,77939.01,0.0,-0.21645,9e-05,23.38013]
[1778934161887,40.72,77939.01,0.0,-0.21645,9e-05,23.38013]
[1778934162723,40.72,77939.01,0.0,-0.21645,9e-05,23.38013]
[1778934162762,40.72,77939.01,0.0,-0.21645,9e-05,23.38013]
[1778934162824,40.72,77938.62,0.0,-0.21648,9e-05,23.38203]
[1778934169339,40.72,77938.01,0.0,-0.21653,9e-05,23.38475]
[1778934175381,40.72,77937.18,0.0,-0.21659,9e-05,23.38862]
[1778934180419,40.72,77937.94,0.0,-0.21652,9e-05,23.38411]
[1778934185578,40.72,77937.92,0.0,-0.21651,9e-05,23.38388]
[1778934188229,40.72,77940.93,0.0,-0.21624,9e-05,23.36755]
[1778934188872,40.72,77940.93,0.0,-0.21624,9e-05,23.36755]
[1778934188537,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934188916,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189120,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189290,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189334,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189557,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189803,40.72,77950.26,0.0,-0.2154,9e-05,23.31753]
[1778934189637,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934189896,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934189956,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190104,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190159,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190330,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190379,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190627,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190682,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190866,40.72,77960.46,0.0,-0.21448,9e-05,23.2628]
[1778934190783,40.72,77960.56,0.0,-0.21447,9e-05,23.26228]
[1778934190896,40.72,77960.56,0.0,-0.21447,9e-05,23.26228]
[1778934190921,40.72,77960.56,0.0,-0.21447,9e-05,23.26228]
[1778934191494,40.72,77960.56,0.0,-0.21447,9e-05,23.26235]
[1778934193155,40.72,77960.76,0.0,-0.21445,9e-05,23.26134]
[1778934193164,40.72,77960.76,0.0,-0.21445,9e-05,23.26134]
[1778934193206,40.72,77960.76,0.0,-0.21445,9e-05,23.26134]
[1778934193583,40.72,77960.63,0.0,-0.21447,9e-05,23.2621]
[1778934196205,40.72,77961.68,0.0,-0.21437,9e-05,23.2566]
[1778934199169,40.72,77963.69,0.0,-0.2142,9e-05,23.24601]
[1778934199397,40.72,77963.69,0.0,-0.2142,9e-05,23.24601]
[1778934199544,40.72,77963.69,0.0,-0.2142,9e-05,23.24601]
[1778934199797,40.72,77959.65,0.0,-0.21456,9e-05,23.26783]
[1778934201281,40.72,77959.65,0.0,-0.21456,9e-05,23.26783]
[1778934201565,40.72,77954.97,0.0,-0.21498,9e-05,23.29298]
[1778934206598,40.72,77949.99,0.0,-0.21543,9e-05,23.31959]
[1778934211633,40.72,77953.06,0.0,-0.21513,9e-05,23.29975]
[1778934216668,40.72,77952.36,0.0,-0.2152,9e-05,23.30359]
[1778934221743,40.72,77957.84,0.0,-0.21471,9e-05,23.27431]
[1778934227745,40.72,77971.62,0.0,-0.21347,9e-05,23.20043]
[1778934232780,40.72,77973.6,0.0,-0.2133,9e-05,23.18992]
[1778934237814,40.72,77972.02,0.0,-0.21344,9e-05,23.19857]
[1778934242850,40.72,77971.32,0.0,-0.21351,9e-05,23.20272]
[1778934247885,40.72,77966.86,0.0,-0.21392,9e-05,23.22731]
[1778934252922,40.72,77969.12,0.0,-0.21372,9e-05,23.21567]
[1778934257956,40.73,77970.9,0.0,-0.21357,9e-05,23.20658]
[1778934262991,40.73,77974.37,0.0,-0.21327,9e-05,23.1884]
[1778934268522,40.73,77975.28,0.0,-0.21319,9e-05,23.18385]
[1778934275276,40.73,77953.91,0.0,-0.2151,9e-05,23.29549]
[1778934280954,40.73,77941.45,0.0,-0.21621,9e-05,23.36183]
[1778934286155,40.73,77936.77,0.0,-0.21663,9e-05,23.38665]
[1778934289242,40.73,77936.54,0.0,-0.21665,9e-05,23.38782]
[1778934289295,40.73,77936.54,0.0,-0.21665,9e-05,23.38782]
[1778934291254,40.73,77936.16,0.0,-0.21669,9e-05,23.38978]
[1778934294360,40.73,77932.45,0.0,-0.21702,9e-05,23.40948]
[1778934299414,40.73,77928.95,0.0,-0.21733,9e-05,23.42768]
[1778934300092,40.72,77929.8,0.0,-0.21725,9e-05,23.42306]
[1778934303083,40.72,77929.68,0.0,-0.21726,9e-05,23.42345]
[1778934304677,40.72,77928.83,0.0,-0.21733,9e-05,23.42799]
[1778934304690,40.72,77924.71,0.0,-0.21771,9e-05,23.4499]
[1778934309725,40.73,77921.37,0.0,-0.21802,9e-05,23.4685]
[1778934312949,40.73,77920.97,0.0,-0.21807,9e-05,23.47149]
[1778934312986,40.73,77920.2,0.0,-0.21815,9e-05,23.47615]
[1778934318377,40.74,77908.7,0.0,-0.21922,9e-05,23.53914]
[1778934321460,40.74,77906.8,0.0,-0.21941,9e-05,23.5499]
[1778934321624,40.74,77906.8,0.0,-0.21941,9e-05,23.5499]
[1778934321657,40.74,77909.84,0.0,-0.21914,9e-05,23.53407]
[1778934323182,40.74,77909.84,0.0,-0.21914,9e-05,23.53441]
[1778934328448,40.75,77914.21,0.0,-0.21877,9e-05,23.51283]
[1778934333483,40.74,77916.92,0.0,-0.21849,9e-05,23.49425]
[1778934338518,40.74,77920.37,0.0,-0.21817,9e-05,23.47508]
[1778934343553,40.74,77924.47,0.0,-0.21778,9e-05,23.45244]
[1778934349596,40.74,77925.24,0.0,-0.2177,9e-05,23.44739]
[1778934355158,40.73,77926.85,0.0,-0.21754,9e-05,23.43785]
[1778934365227,40.73,77928.68,0.0,-0.21734,9e-05,23.42644]
[1778934373785,40.72,77931.04,0.0,-0.21711,9e-05,23.41253]
[1778934379828,40.72,77931.2,0.0,-0.21708,9e-05,23.41076]
[1778934382906,40.72,77931.8,0.0,-0.21702,9e-05,23.40726]
[1778934387679,40.72,77939.95,0.0,-0.21627,9e-05,23.36307]
[1778934390788,40.72,77943.32,0.0,-0.21597,9e-05,23.34478]
[1778934390803,40.72,77943.32,0.0,-0.21597,9e-05,23.34478]
[1778934390907,40.72,77943.98,0.0,-0.21591,9e-05,23.34121]
[1778934395941,40.72,77939.47,0.0,-0.21629,9e-05,23.36179]
[1778934400976,40.72,77939.22,0.0,-0.21631,9e-05,23.36291]
[1778934406011,40.71,77942.35,0.0,-0.21602,9e-05,23.34584]
[1778934411048,40.71,77944.1,0.0,-0.21586,9e-05,23.33598]
[1778934416085,40.71,77944.19,0.0,-0.21584,9e-05,23.33511]
[1778934421119,40.71,77942.08,0.0,-0.21603,9e-05,23.34602]
[1778934426156,40.71,77937.07,0.0,-0.21647,9e-05,23.37237]
[1778934432198,40.71,77936.61,0.0,-0.2165,9e-05,23.37425]
[1778934438240,40.71,77935.65,0.0,-0.21658,9e-05,23.37882]
[1778934445792,40.7,77935.73,0.0,-0.21656,9e-05,23.37777]
[1778934451330,40.7,77934.01,0.0,-0.21669,9e-05,23.38308]
[1778934454908,40.7,77933.91,0.0,-0.2167,9e-05,23.38344]
[1778934455432,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934455443,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934455645,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934455758,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934455851,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934455962,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934456055,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934456114,40.7,77927.31,0.0,-0.21729,9e-05,23.41863]
[1778934456063,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456259,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456323,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456491,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456530,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456689,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456795,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456891,40.7,77918.62,0.0,-0.2181,9e-05,23.46588]
[1778934456992,40.71,77906.3,0.0,-0.21922,9e-05,23.53191]
[1778934460148,40.71,77905.18,0.0,-0.21933,9e-05,23.53825]
[1778934460185,40.71,77905.81,0.0,-0.21928,9e-05,23.53527]
[1778934460394,40.71,77905.07,0.0,-0.21935,9e-05,23.53958]
[1778934463170,40.71,77904.78,0.0,-0.21939,9e-05,23.54185]
[1778934463754,40.71,77903.88,0.0,-0.21948,9e-05,23.547]
[1778934470332,40.72,77904.01,0.0,-0.2195,9e-05,23.54806]
[1778934476019,40.73,77898.03,0.0,-0.22009,9e-05,23.58249]
[1778934481030,40.73,77894.32,0.0,-0.22044,9e-05,23.60323]
[1778934481136,40.73,77894.32,0.0,-0.22044,9e-05,23.60323]
[1778934481419,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934481633,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934481717,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934482002,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934482018,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934482147,40.73,77894.45,0.0,-0.22043,9e-05,23.6028]
[1778934482119,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482310,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482349,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482431,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482595,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482649,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482814,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934482853,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934483023,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934483064,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934483079,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934483086,40.73,77885.6,0.0,-0.22124,9e-05,23.64972]
[1778934483122,40.73,77879.38,0.0,-0.22182,9e-05,23.68302]
[1778934485593,40.73,77876.68,0.0,-0.22207,9e-05,23.69745]
[1778934485640,40.73,77876.68,0.0,-0.22207,9e-05,23.69745]
[1778934485869,40.73,77876.68,0.0,-0.22207,9e-05,23.69745]
[1778934486090,40.73,77874.24,0.0,-0.2223,9e-05,23.71064]
[1778934489344,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489398,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489470,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489547,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489596,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489634,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489652,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934489968,40.73,77872.5,0.0,-0.22246,9e-05,23.72011]
[1778934490072,40.73,77874.94,0.0,-0.22224,9e-05,23.70753]
[1778934495115,40.74,77874.27,0.0,-0.22232,9e-05,23.71174]
[1778934500145,40.74,77874.56,0.0,-0.2223,9e-05,23.71105]
[1778934505164,40.74,77883.62,0.0,-0.22149,9e-05,23.6641]
[1778934510239,40.75,77887.95,0.0,-0.22111,9e-05,23.64245]
[1778934515301,40.75,77889.72,0.0,-0.22095,9e-05,23.63077]
[1778934520251,40.75,77878.91,0.0,-0.22195,9e-05,23.68873]
[1778934525278,40.75,77878.03,0.0,-0.22204,9e-05,23.69406]
[1778934530306,40.76,77879.73,0.0,-0.2219,9e-05,23.68574]
[1778934535310,40.76,77882.21,0.0,-0.22168,9e-05,23.67327]
[1778934540336,40.76,77881.02,0.0,-0.2218,9e-05,23.68038]
[1778934545350,40.76,77879.28,0.0,-0.22198,9e-05,23.69038]
[1778934550373,40.77,77881.22,0.0,-0.22181,9e-05,23.68094]
[1778934555385,40.77,77881.89,0.0,-0.22176,9e-05,23.67818]
[1778934560408,40.77,77885.71,0.0,-0.22143,9e-05,23.65871]
[1778934565426,40.77,77895.44,0.0,-0.22055,9e-05,23.60783]
[1778934568302,40.77,77908.75,0.0,-0.21935,9e-05,23.53803]
[1778934568978,40.77,77908.75,0.0,-0.21935,9e-05,23.53803]
[1778934569013,40.77,77908.75,0.0,-0.21935,9e-05,23.53803]
[1778934569153,40.78,77908.55,0.0,-0.21937,9e-05,23.53937]
[1778934572174,40.78,77919.19,0.0,-0.2184,9e-05,23.48037]
[1778934576146,40.78,77927.69,0.0,-0.21764,9e-05,23.43601]
[1778934576310,40.78,77931.51,0.0,-0.21729,9e-05,23.41551]
[1778934581341,40.78,77936.45,0.0,-0.21684,9e-05,23.38857]
[1778934581766,40.78,77936.45,0.0,-0.21684,9e-05,23.38857]
[1778934581778,40.78,77936.45,0.0,-0.21684,9e-05,23.38857]
[1778934582244,40.78,77936.42,0.0,-0.21684,9e-05,23.38861]
[1778934587283,40.78,77936.1,0.0,-0.21686,9e-05,23.38977]
[1778934592288,40.78,77935.66,0.0,-0.21689,9e-05,23.39163]
[1778934597322,40.77,77935.75,0.0,-0.21687,9e-05,23.39038]
[1778934599614,40.77,77943.02,0.0,-0.21621,9e-05,23.35136]
[1778934599748,40.77,77943.02,0.0,-0.21621,9e-05,23.35136]
[1778934599900,40.77,77943.52,0.0,-0.21616,9e-05,23.34869]
[1778934603553,40.77,77951.59,0.0,-0.21543,9e-05,23.30537]
[1778934608772,40.77,77952.61,0.0,-0.21534,9e-05,23.29981]
[1778934614611,40.77,77950.1,0.0,-0.21556,9e-05,23.31321]
[1778934618818,40.77,77953.98,0.0,-0.21521,9e-05,23.29213]
[1778934618826,40.77,77953.98,0.0,-0.21521,9e-05,23.29213]
[1778934618828,40.77,77957.52,0.0,-0.21489,9e-05,23.27309]
[1778934619839,40.77,77957.52,0.0,-0.21489,9e-05,23.27309]
[1778934620027,40.77,77957.52,0.0,-0.21489,9e-05,23.27309]
[1778934620236,40.77,77957.52,0.0,-0.21489,9e-05,23.27309]
[1778934620318,40.77,77957.52,0.0,-0.21489,9e-05,23.27309]
[1778934620269,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934620458,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934620556,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934620658,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934620737,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934620863,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934621014,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934621025,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934621036,40.77,77956.76,0.0,-0.21496,9e-05,23.27705]
[1778934621271,40.77,77961.71,0.0,-0.21451,9e-05,23.2505]
[1778934626077,40.77,77964.82,0.0,-0.21423,9e-05,23.23386]
[1778934626103,40.77,77964.82,0.0,-0.21423,9e-05,23.23386]
[1778934626175,40.77,77964.03,0.0,-0.2143,9e-05,23.2381]
[1778934626983,40.77,77964.03,0.0,-0.2143,9e-05,23.2381]
[1778934627880,40.77,77963.56,0.0,-0.21435,9e-05,23.24063]
[1778934627883,40.77,77963.56,0.0,-0.21435,9e-05,23.24064]
[1778934629936,40.77,77963.56,0.0,-0.21435,9e-05,23.24066]
[1778934629943,40.77,77963.56,0.0,-0.21435,9e-05,23.24066]
[1778934629953,40.77,77961.38,0.0,-0.21454,9e-05,23.25236]
[1778934637147,40.77,77959.84,0.0,-0.21468,9e-05,23.25817]
[1778934642664,40.78,77954.48,0.0,-0.21517,9e-05,23.28772]
[1778934647699,40.78,77950.08,0.0,-0.21558,9e-05,23.3118]
[1778934652734,40.78,77952.02,0.0,-0.21541,9e-05,23.30199]
[1778934657768,40.78,77951.72,0.0,-0.21545,9e-05,23.30422]
[1778934662810,40.78,77951.19,0.0,-0.21551,9e-05,23.3077]
[1778934667844,40.78,77950.89,0.0,-0.21554,9e-05,23.30998]
[1778934672878,40.79,77950.11,0.0,-0.21562,9e-05,23.31484]
[1778934676859,40.79,77950.02,0.0,-0.21564,9e-05,23.31575]
[1778934679223,40.79,77953.93,0.0,-0.21529,9e-05,23.29514]
[1778934679325,40.79,77966.59,0.0,-0.21416,9e-05,23.22778]
[1778934684962,40.79,77965.84,0.0,-0.21425,9e-05,23.23297]
[1778934687220,40.79,77966.48,0.0,-0.21419,9e-05,23.22977]
[1778934693021,40.8,77967.44,0.0,-0.21411,9e-05,23.22283]
[1778934698327,40.8,77967.03,0.0,-0.21416,9e-05,23.22591]
[1778934704108,40.81,77972.73,0.0,-0.21368,9e-05,23.19694]
[1778934709142,40.81,77976.57,0.0,-0.21335,9e-05,23.17747]
[1778934712658,40.81,77978.39,0.0,-0.2132,9e-05,23.16839]
[1778934719212,40.82,77980.78,0.0,-0.21301,9e-05,23.15715]
[1778934724247,40.82,77981.84,0.0,-0.21294,9e-05,23.15258]
[1778934732303,40.83,77983.67,0.0,-0.2128,9e-05,23.14473]
[1778934738347,40.83,77984.56,0.0,-0.21274,9e-05,23.14123]
[1778934743168,40.83,77984.56,0.0,-0.21274,9e-05,23.14123]
[1778934743194,40.83,77985.73,0.0,-0.21265,9e-05,23.13579]
[1778934748417,40.84,77986.67,0.0,-0.21259,9e-05,23.13198]
[1778934753453,40.84,77987.3,0.0,-0.21253,9e-05,23.12623]
[1778934758756,40.84,77987.93,0.0,-0.21249,9e-05,23.12367]
[1778934764529,40.85,77990.36,0.0,-0.21229,9e-05,23.11215]
[1778934771578,40.85,77987.41,0.0,-0.21258,9e-05,23.12936]
[1778934776615,40.85,77989.19,0.0,-0.21244,9e-05,23.12087]
[1778934781648,40.86,77991.58,0.0,-0.21224,9e-05,23.10924]
[1778934788198,40.86,77989.51,0.0,-0.21245,9e-05,23.1218]
[1778934793732,40.86,77993.02,0.0,-0.21216,9e-05,23.10426]
[1778934799774,40.87,77990.34,0.0,-0.21241,9e-05,23.11949]
[1778934804809,40.87,77992.09,0.0,-0.21227,9e-05,23.11132]
[1778934806061,40.87,77992.09,0.0,-0.21227,9e-05,23.11132]
[1778934806351,40.87,77992.09,0.0,-0.21227,9e-05,23.11132]
[1778934806446,40.87,77992.09,0.0,-0.21227,9e-05,23.11132]
[1778934806481,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934806531,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934806654,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934806708,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934806863,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934806919,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934807082,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934807213,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934807359,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934807392,40.87,77996.77,0.0,-0.21186,9e-05,23.08668]
[1778934807488,40.87,78008.63,0.0,-0.21081,9e-05,23.02311]
[1778934807576,40.87,78008.63,0.0,-0.21081,9e-05,23.02311]
[1778934807655,40.87,78008.63,0.0,-0.21081,9e-05,23.02311]
[1778934807715,40.87,78008.63,0.0,-0.21081,9e-05,23.02311]
[1778934807806,40.87,78008.63,0.0,-0.21081,9e-05,23.02311]
[1778934808338,40.87,78012.58,0.0,-0.21046,9e-05,23.00184]
[1778934809907,40.87,78012.58,0.0,-0.21047,9e-05,23.0021]
[1778934809992,40.87,78012.58,0.0,-0.21047,9e-05,23.0021]
[1778934810166,40.87,78013.59,0.0,-0.21038,9e-05,22.99692]
[1778934815180,40.88,78018.51,0.0,-0.20995,9e-05,22.96848]
[1778934818854,40.88,78022.34,0.0,-0.20963,9e-05,22.94912]
[1778934818902,40.88,78022.34,0.0,-0.20963,9e-05,22.94912]
[1778934820581,40.88,78022.66,0.0,-0.2096,9e-05,22.9474]
[1778934820922,40.88,78022.66,0.0,-0.20961,9e-05,22.94807]
[1778934823343,40.88,78024.28,0.0,-0.20948,9e-05,22.93967]
[1778934823355,40.88,78024.28,0.0,-0.20948,9e-05,22.93967]
[1778934823444,40.89,78025.44,0.0,-0.20938,9e-05,22.9341]
[1778934826342,40.89,78025.22,0.0,-0.20941,9e-05,22.93563]
[1778934826444,40.89,78025.2,0.0,-0.20942,9e-05,22.93643]
[1778934832054,40.89,78025.2,0.0,-0.20944,9e-05,22.93779]
[1778934837145,40.9,78025.2,0.0,-0.20947,9e-05,22.93948]
[1778934842193,40.9,78024.97,0.0,-0.20951,9e-05,22.94239]
[1778934848111,40.91,78029.33,0.0,-0.20917,9e-05,22.92127]
[1778934858181,40.92,78030.32,0.0,-0.20913,9e-05,22.91929]
[1778934868625,40.92,78032.72,0.0,-0.20894,9e-05,22.90735]
[1778934876307,40.94,78035.04,0.0,-0.20879,9e-05,22.89644]
[1778934882695,40.94,78036.0,0.0,-0.20873,9e-05,22.89291]
[1778934889398,40.95,78037.48,0.0,-0.20864,9e-05,22.88755]
[1778934898970,40.96,78037.17,0.0,-0.20872,9e-05,22.89243]
[1778934904234,40.96,78036.35,0.0,-0.20881,9e-05,22.8981]
[1778934905729,40.96,78021.62,0.0,-0.21012,9e-05,22.97846]
[1778934909496,40.97,78021.94,0.0,-0.21011,9e-05,22.97749]
[1778934909579,40.97,78023.56,0.0,-0.20997,9e-05,22.96901]
[1778934909653,40.97,78023.56,0.0,-0.20997,9e-05,22.96901]
[1778934910374,40.97,78023.56,0.0,-0.20997,9e-05,22.96901]
[1778934912599,40.97,78025.49,0.0,-0.2098,9e-05,22.95911]
[1778934913627,40.97,78027.48,0.0,-0.20964,9e-05,22.94895]
[1778934916628,40.97,78013.79,0.0,-0.21086,9e-05,23.02325]
[1778934921663,40.97,78010.11,0.0,-0.2112,9e-05,23.04383]
[1778934926688,40.98,78008.1,0.0,-0.21139,9e-05,23.05547]
[1778934931692,40.98,78007.64,0.0,-0.21142,9e-05,23.05546]
[1778934936695,40.98,78006.68,0.0,-0.21152,9e-05,23.06154]
[1778934941725,40.99,78009.87,0.0,-0.21126,9e-05,23.04547]
[1778934946742,40.99,78010.05,0.0,-0.21126,9e-05,23.04555]
[1778934951783,40.99,78010.62,0.0,-0.21122,9e-05,23.04354]
[1778934956823,40.99,78007.25,0.0,-0.21154,9e-05,23.06259]
[1778934961841,41.0,78007.49,0.0,-0.21153,9e-05,23.06222]
[1778934966881,41.0,78011.47,0.0,-0.21119,9e-05,23.04181]
[1778934971897,41.0,78015.03,0.0,-0.21089,9e-05,23.02382]
[1778934976908,41.01,78016.48,0.0,-0.21078,9e-05,23.01712]
[1778934981931,41.01,78018.23,0.0,-0.21064,9e-05,23.00881]
[1778934986980,41.01,78020.71,0.0,-0.21044,9e-05,22.9966]
[1778934992000,41.02,78020.54,0.0,-0.21045,9e-05,22.99525]
[1778934997050,41.02,78022.15,0.0,-0.21033,9e-05,22.98774]
[1778935002088,41.02,78021.76,0.0,-0.21038,9e-05,22.99095]
[1778935007118,41.03,78021.99,0.0,-0.21038,9e-05,22.9908]
[1778935012142,41.03,78021.46,0.0,-0.21044,9e-05,22.99469]
[1778935017199,41.03,78021.73,0.0,-0.21043,9e-05,22.99425]
[1778935022243,41.03,78018.72,0.0,-0.21071,9e-05,23.01137]
[1778935027255,41.04,78011.47,0.0,-0.21137,9e-05,23.05087]
[1778935032310,41.04,78008.47,0.0,-0.21164,9e-05,23.0676]
[1778935037313,41.04,78009.18,0.0,-0.21159,9e-05,23.06448]
[1778935042325,41.04,78011.06,0.0,-0.21143,9e-05,23.05513]
[1778935047332,41.04,78008.72,0.0,-0.21165,9e-05,23.06837]
[1778935052337,41.05,78006.62,0.0,-0.21183,9e-05,23.0769]
[1778935057378,41.05,78002.67,0.0,-0.21219,9e-05,23.09867]
[1778935062428,41.05,78001.63,0.0,-0.21229,9e-05,23.10487]
[1778935067446,41.05,78001.2,0.0,-0.21234,9e-05,23.10784]
[1778935072479,41.05,78004.6,0.0,-0.21205,9e-05,23.09036]
[1778935077482,41.06,78005.09,0.0,-0.21202,9e-05,23.08855]
[1778935081850,41.06,78020.69,0.0,-0.21065,9e-05,23.00587]
[1778935086878,41.06,78022.92,0.0,-0.21048,9e-05,22.99517]
[1778935091908,41.07,78023.73,0.0,-0.21042,9e-05,22.9921]
[1778935096946,41.07,78022.87,0.0,-0.21052,9e-05,22.99796]
[1778935101947,41.07,78020.97,0.0,-0.21071,9e-05,23.00936]
[1778935106997,41.08,78018.93,0.0,-0.2109,9e-05,23.02149]
[1778935112054,41.08,78018.0,0.0,-0.21098,9e-05,23.02425]
[1778935117058,41.08,78017.16,0.0,-0.21108,9e-05,23.02993]
[1778935122060,41.09,78016.32,0.0,-0.21117,9e-05,23.03558]
[1778935127068,41.09,78016.14,0.0,-0.2112,9e-05,23.03767]
[1778935132084,41.09,78017.14,0.0,-0.21113,9e-05,23.0334]
[1778935137084,41.1,78019.68,0.0,-0.21092,9e-05,23.02082]
[1778935142102,41.1,78022.72,0.0,-0.21067,9e-05,23.00557]
[1778935147110,41.1,78025.92,0.0,-0.2104,9e-05,22.98943]
[1778935152113,41.11,78027.05,0.0,-0.21032,9e-05,22.98432]
[1778935157128,41.11,78028.19,0.0,-0.21023,9e-05,22.9791]
[1778935162175,41.11,78024.7,0.0,-0.21055,9e-05,22.99847]
[1778935167207,41.11,78025.8,0.0,-0.21046,9e-05,22.99325]
[1778935172259,41.11,78027.81,0.0,-0.21028,9e-05,22.97975]
[1778935177286,41.12,78023.7,0.0,-0.21065,9e-05,23.00241]
[1778935182308,41.12,78018.61,0.0,-0.21111,9e-05,23.0302]
[1778935187308,41.12,78015.44,0.0,-0.2114,9e-05,23.04768]
[1778935192329,41.12,78011.62,0.0,-0.21174,9e-05,23.06862]
[1778935197338,41.12,78009.75,0.0,-0.21192,9e-05,23.07914]
[1778935202371,41.12,78008.32,0.0,-0.21205,9e-05,23.0873]
[1778935206209,41.12,78005.83,0.0,-0.21228,9e-05,23.10099]
[1778935206226,41.12,78005.83,0.0,-0.21228,9e-05,23.10099]
[1778935206268,41.12,78005.83,0.0,-0.21228,9e-05,23.10099]
[1778935206612,41.12,78005.83,0.0,-0.21228,9e-05,23.10099]
[1778935209306,41.13,78012.29,0.0,-0.21171,9e-05,23.06673]
[1778935209648,41.13,78013.19,0.0,-0.21163,9e-05,23.06206]
[1778935214669,41.13,78013.62,0.0,-0.21161,9e-05,23.06048]
[1778935219704,41.13,78016.48,0.0,-0.21136,9e-05,23.04591]
[1778935228623,41.13,78016.93,0.0,-0.21133,9e-05,23.04407]
[1778935234141,41.14,78019.5,0.0,-0.21111,9e-05,23.02819]
[1778935240615,41.14,78021.05,0.0,-0.21098,9e-05,23.02071]
[1778935247896,41.14,78021.05,0.0,-0.211,9e-05,23.02204]
[1778935257966,41.15,78022.66,0.0,-0.21088,9e-05,23.01473]
[1778935263004,41.15,78023.89,0.0,-0.21078,9e-05,23.00879]
[1778935269046,41.15,78024.11,0.0,-0.21077,9e-05,23.00836]
[1778935280121,41.15,78024.52,0.0,-0.21076,9e-05,23.0075]
[1778935290191,41.16,78025.15,0.0,-0.21072,9e-05,23.0053]
[1778935296236,41.16,78025.59,0.0,-0.21067,9e-05,23.00025]
[1778935301787,41.16,78026.28,0.0,-0.21062,9e-05,22.99716]
[1778935308319,41.16,78025.85,0.0,-0.21067,9e-05,23.00026]
[1778935313356,41.16,78029.69,0.0,-0.21034,9e-05,22.98033]
[1778935320404,41.17,78031.59,0.0,-0.21019,9e-05,22.97125]
[1778935322277,41.17,78031.18,0.0,-0.21023,9e-05,22.97377]
[1778935322493,41.17,78031.18,0.0,-0.21023,9e-05,22.97377]
[1778935322595,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935323768,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935323793,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935323898,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935324012,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935324047,41.17,78030.38,0.0,-0.2103,9e-05,22.97805]
[1778935323969,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324214,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324285,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324417,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324464,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324630,41.17,78028.35,0.0,-0.21049,9e-05,22.9892]
[1778935324731,41.17,78028.17,0.0,-0.2105,9e-05,22.99016]
[1778935326129,41.17,78029.07,0.0,-0.21043,9e-05,22.98549]
[1778935326446,41.17,78029.07,0.0,-0.21043,9e-05,22.98564]
[1778935327866,41.17,78029.07,0.0,-0.21043,9e-05,22.98564]
[1778935327995,41.17,78029.84,0.0,-0.21037,9e-05,22.98182]
[1778935333022,41.17,78031.77,0.0,-0.21021,9e-05,22.97212]
[1778935338022,41.18,78031.02,0.0,-0.21028,9e-05,22.97695]
[1778935343035,41.18,78029.85,0.0,-0.2104,9e-05,22.984]
[1778935348089,41.18,78029.38,0.0,-0.21045,9e-05,22.9873]
[1778935353145,41.18,78028.94,0.0,-0.21049,9e-05,22.98719]
[1778935358154,41.19,78028.72,0.0,-0.21052,9e-05,22.98914]
[1778935363158,41.19,78028.26,0.0,-0.21057,9e-05,22.99236]
[1778935368160,41.19,78027.89,0.0,-0.21061,9e-05,22.99509]
[1778935373230,41.19,78027.81,0.0,-0.21063,9e-05,22.99626]
[1778935378257,41.19,78027.69,0.0,-0.21066,9e-05,22.99764]
[1778935383299,41.2,78025.88,0.0,-0.21083,9e-05,23.00803]
[1778935388344,41.2,78025.42,0.0,-0.21088,9e-05,23.01113]
[1778935393361,41.2,78025.73,0.0,-0.21086,9e-05,23.01009]
[1778935398362,41.2,78026.19,0.0,-0.21083,9e-05,23.00824]
[1778935402963,41.2,78026.38,0.0,-0.21082,9e-05,23.00771]
[1778935403219,41.2,78026.08,0.0,-0.21085,9e-05,23.00943]
[1778935403989,41.2,78026.08,0.0,-0.21085,9e-05,23.00943]
[1778935406003,41.2,78013.16,0.0,-0.21199,9e-05,23.07851]
[1778935410245,41.2,78011.55,0.0,-0.21213,9e-05,23.08713]
[1778935410444,41.2,78011.55,0.0,-0.21213,9e-05,23.08713]
[1778935410518,41.2,78012.25,0.0,-0.21207,9e-05,23.08341]
[1778935412301,41.2,78012.25,0.0,-0.21205,9e-05,23.08005]
[1778935418641,41.2,78013.54,0.0,-0.21194,9e-05,23.07324]
[1778935424130,41.2,78009.85,0.0,-0.21227,9e-05,23.09316]
[1778935430172,41.21,78008.48,0.0,-0.21239,9e-05,23.1006]
[1778935436213,41.21,78013.01,0.0,-0.21199,9e-05,23.07659]
[1778935441249,41.21,78016.89,0.0,-0.21165,9e-05,23.05599]
[1778935448297,41.21,78020.03,0.0,-0.21138,9e-05,23.03932]
[1778935453883,41.21,78021.77,0.0,-0.21122,9e-05,23.03007]
[1778935454548,41.21,78023.27,0.0,-0.21109,9e-05,23.02207]
[1778935454650,41.21,78023.27,0.0,-0.21109,9e-05,23.02207]
[1778935455550,41.21,78026.97,0.0,-0.21076,9e-05,23.00233]
[1778935455597,41.21,78029.09,0.0,-0.21058,9e-05,22.99104]
[1778935457974,41.21,78029.09,0.0,-0.21058,9e-05,22.99109]
[1778935458044,41.21,78029.09,0.0,-0.21058,9e-05,22.99109]
[1778935459671,41.21,78030.12,0.0,-0.21049,9e-05,22.98571]
[1778935459686,41.21,78029.04,0.0,-0.21059,9e-05,22.99154]
[1778935461401,41.21,78029.04,0.0,-0.21059,9e-05,22.99161]
[1778935461917,41.21,78029.04,0.0,-0.21059,9e-05,22.99161]
[1778935463772,41.21,78028.6,0.0,-0.21063,9e-05,22.99411]
[1778935469445,41.21,78022.32,0.0,-0.21119,9e-05,23.02813]
[1778935474481,41.21,78019.17,0.0,-0.21145,9e-05,23.0419]
[1778935479516,41.21,78017.78,0.0,-0.21158,9e-05,23.0497]
[1778935485558,41.21,78018.05,0.0,-0.21157,9e-05,23.04882]
[1778935490594,41.21,78016.07,0.0,-0.21175,9e-05,23.05986]
[1778935496634,41.22,78015.64,0.0,-0.2118,9e-05,23.06275]
[1778935501670,41.22,78013.87,0.0,-0.21196,9e-05,23.07269]
[1778935506706,41.22,78010.89,0.0,-0.21223,9e-05,23.08903]
[1778935511743,41.22,78010.73,0.0,-0.21225,9e-05,23.09032]
[1778935515233,41.22,78008.82,0.0,-0.21242,9e-05,23.10065]
[1778935521813,41.22,78006.73,0.0,-0.21262,9e-05,23.11234]
[1778935527582,41.22,78006.64,0.0,-0.21263,9e-05,23.11294]
[1778935531700,41.22,78006.52,0.0,-0.21264,9e-05,23.11395]
[1778935532295,41.22,78006.48,0.0,-0.21263,9e-05,23.11083]
[1778935533764,41.22,78006.48,0.0,-0.21263,9e-05,23.11087]
[1778935534295,41.22,78010.12,0.0,-0.21231,9e-05,23.09154]
[1778935534905,41.22,78011.02,0.0,-0.21223,9e-05,23.08682]
[1778935540955,41.23,78008.07,0.0,-0.2125,9e-05,23.10296]
[1778935553554,41.23,78014.59,0.0,-0.21194,9e-05,23.0693]
[1778935561088,41.23,78019.01,0.0,-0.21156,9e-05,23.04633]
[1778935566123,41.23,78021.7,0.0,-0.21132,9e-05,23.03236]
[1778935571160,41.23,78016.35,0.0,-0.2118,9e-05,23.06119]
[1778935575033,41.23,78013.91,0.0,-0.21202,9e-05,23.07422]
[1778935575063,41.23,78013.91,0.0,-0.21202,9e-05,23.07422]
[1778935580223,41.23,78012.5,0.0,-0.21214,9e-05,23.08176]
[1778935585258,41.23,78013.75,0.0,-0.21203,9e-05,23.07514]
[1778935590309,41.23,78014.54,0.0,-0.21197,9e-05,23.07106]
[1778935596337,41.23,78011.2,0.0,-0.21224,9e-05,23.08551]
[1778935603907,41.23,78017.99,0.0,-0.21164,9e-05,23.04934]
[1778935609432,41.23,78020.24,0.0,-0.21144,9e-05,23.03733]
[1778935614466,41.23,78019.98,0.0,-0.21147,9e-05,23.0388]
[1778935619503,41.23,78019.12,0.0,-0.21154,9e-05,23.04347]
[1778935624536,41.23,78016.17,0.0,-0.21181,9e-05,23.05925]
[1778935631154,41.23,78015.75,0.0,-0.21184,9e-05,23.06153]
[1778935636756,41.23,78014.61,0.0,-0.21194,9e-05,23.06768]
[1778935639355,41.23,78014.22,0.0,-0.21198,9e-05,23.06978]
[1778935641744,41.23,78013.91,0.0,-0.21201,9e-05,23.07148]
[1778935647509,41.24,78013.18,0.0,-0.21207,9e-05,23.0755]
[1778935654257,41.24,78018.47,0.0,-0.2116,9e-05,23.04447]
[1778935654717,41.24,78018.47,0.0,-0.2116,9e-05,23.04447]
[1778935660878,41.24,78017.21,0.0,-0.21171,9e-05,23.05161]
[1778935664278,41.24,78018.04,0.0,-0.21164,9e-05,23.0474]
[1778935671869,41.24,78019.9,0.0,-0.2115,9e-05,23.03854]
[1778935679924,41.24,78021.23,0.0,-0.21139,9e-05,23.03236]
[1778935686031,41.25,78022.47,0.0,-0.21129,9e-05,23.02638]
[1778935691105,41.25,78022.59,0.0,-0.21129,9e-05,23.02638]
[1778935697046,41.25,78022.56,0.0,-0.21131,9e-05,23.02752]
[1778935704949,41.25,78022.84,0.0,-0.2113,9e-05,23.02661]
[1778935710140,41.26,78030.42,0.0,-0.21065,9e-05,22.98768]
[1778935715242,41.26,78030.66,0.0,-0.21062,9e-05,22.98381]
[1778935717266,41.26,78031.54,0.0,-0.21055,9e-05,22.97953]
[1778935718554,41.26,78031.9,0.0,-0.21053,9e-05,22.97803]
[1778935721326,41.26,78033.13,0.0,-0.21043,9e-05,22.97191]
[1778935726346,41.27,78039.69,0.0,-0.20987,9e-05,22.93813]
[1778935731351,41.27,78049.67,0.0,-0.20901,9e-05,22.88572]
[1778935732353,41.27,78050.24,0.0,-0.20896,9e-05,22.88288]
[1778935732430,41.27,78050.76,0.0,-0.20892,9e-05,22.88032]
[1778935737332,41.27,78061.87,0.0,-0.20797,9e-05,22.82216]
[1778935742366,41.28,78064.43,0.0,-0.20777,9e-05,22.80983]
[1778935747402,41.28,78064.84,0.0,-0.20775,9e-05,22.809]
[1778935752437,41.29,78062.92,0.0,-0.20794,9e-05,22.82069]
[1778935757472,41.29,78062.25,0.0,-0.20802,9e-05,22.82571]
[1778935762508,41.29,78059.72,0.0,-0.20827,9e-05,22.84063]
[1778935767542,41.3,78059.62,0.0,-0.20829,9e-05,22.84245]
[1778935772576,41.3,78051.52,0.0,-0.209,9e-05,22.88344]
[1778935777207,41.3,78050.89,0.0,-0.20906,9e-05,22.88739]
[1778935777219,41.3,78050.89,0.0,-0.20906,9e-05,22.88739]
[1778935777318,41.3,78048.85,0.0,-0.20924,9e-05,22.89846]
[1778935782923,41.31,78044.06,0.0,-0.20967,9e-05,22.92477]
[1778935788689,41.31,78032.57,0.0,-0.21069,9e-05,22.98681]
[1778935794137,41.31,78031.52,0.0,-0.2108,9e-05,22.99299]
[1778935794263,41.31,78031.52,0.0,-0.2108,9e-05,22.99299]
[1778935798570,41.31,78020.06,0.0,-0.21181,9e-05,23.05445]
[1778935799404,41.31,78020.06,0.0,-0.21181,9e-05,23.05445]
[1778935805323,41.31,78021.54,0.0,-0.21168,9e-05,23.04668]
[1778935810276,41.31,78020.86,0.0,-0.21174,9e-05,23.05049]
[1778935810461,41.31,78020.86,0.0,-0.21174,9e-05,23.05049]
[1778935811782,41.31,78021.57,0.0,-0.21169,9e-05,23.0469]
[1778935815198,41.31,78027.82,0.0,-0.21114,9e-05,23.01363]
[1778935820918,41.31,78029.97,0.0,-0.21095,9e-05,23.00228]
[1778935825468,41.31,78041.18,0.0,-0.20997,9e-05,22.94297]
[1778935830987,41.32,78042.98,0.0,-0.20982,9e-05,22.9339]
[1778935836021,41.32,78042.55,0.0,-0.20985,9e-05,22.93335]
[1778935841059,41.32,78034.96,0.0,-0.21052,9e-05,22.97438]
[1778935846091,41.32,78036.37,0.0,-0.21041,9e-05,22.96752]
[1778935851127,41.32,78035.05,0.0,-0.21053,9e-05,22.97525]
[1778935856161,41.32,78033.95,0.0,-0.21064,9e-05,22.98186]
[1778935861196,41.33,78032.67,0.0,-0.21077,9e-05,22.98943]
[1778935866232,41.33,78030.82,0.0,-0.21094,9e-05,23.00007]
[1778935871458,41.33,78030.08,0.0,-0.21102,9e-05,23.00466]
[1778935877309,41.33,78029.72,0.0,-0.21107,9e-05,23.00777]
[1778935882344,41.34,78029.2,0.0,-0.21113,9e-05,23.01141]
[1778935887379,41.34,78029.36,0.0,-0.21113,9e-05,23.01146]
[1778935893421,41.34,78029.52,0.0,-0.21111,9e-05,23.00835]
[1778935898456,41.35,78029.18,0.0,-0.21116,9e-05,23.01131]
[1778935903491,41.35,78028.43,0.0,-0.21124,9e-05,23.01625]
[1778935908526,41.35,78028.08,0.0,-0.21128,9e-05,23.01906]
[1778935916104,41.36,78028.59,0.0,-0.21126,9e-05,23.01769]
[1778935921617,41.36,78028.23,0.0,-0.21131,9e-05,23.02076]
[1778935926651,41.36,78027.92,0.0,-0.21135,9e-05,23.02337]
[1778935931700,41.37,78028.1,0.0,-0.21135,9e-05,23.02337]
[1778935937742,41.37,78028.11,0.0,-0.21137,9e-05,23.02446]
[1778935942777,41.37,78027.97,0.0,-0.2114,9e-05,23.02616]
[1778935946397,41.37,78028.45,0.0,-0.21136,9e-05,23.0238]
[1778935946605,41.37,78028.45,0.0,-0.21136,9e-05,23.0238]
[1778935946614,41.37,78028.45,0.0,-0.21136,9e-05,23.0238]
[1778935946659,41.37,78028.45,0.0,-0.21136,9e-05,23.0238]
[1778935946634,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935946789,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935946874,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935946917,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947094,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947160,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947314,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947368,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947518,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947607,41.37,78028.19,0.0,-0.21139,9e-05,23.02576]
[1778935947644,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935947721,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935947902,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935947935,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935947967,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948137,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948173,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948388,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948439,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948647,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948679,41.37,78035.9,0.0,-0.21071,9e-05,22.98491]
[1778935948651,41.37,78041.12,0.0,-0.21026,9e-05,22.95729]
[1778935948864,41.37,78041.12,0.0,-0.21026,9e-05,22.95729]
[1778935948921,41.37,78041.12,0.0,-0.21026,9e-05,22.95729]
[1778935949075,41.37,78041.12,0.0,-0.21026,9e-05,22.95729]
[1778935949113,41.37,78039.01,0.0,-0.21044,9e-05,22.96851]
[1778935950717,41.37,78039.01,0.0,-0.21045,9e-05,22.96863]
[1778935950769,41.37,78039.01,0.0,-0.21045,9e-05,22.96863]
[1778935950982,41.38,78037.46,0.0,-0.21058,9e-05,22.97699]
[1778935953812,41.38,78037.61,0.0,-0.21055,9e-05,22.97309]
[1778935953817,41.38,78037.61,0.0,-0.21055,9e-05,22.97309]
[1778935954577,41.38,78037.61,0.0,-0.21055,9e-05,22.97309]
[1778935954669,41.38,78037.72,0.0,-0.21055,9e-05,22.97259]
[1778935959717,41.38,78041.21,0.0,-0.21025,9e-05,22.95443]
[1778935964746,41.38,78043.32,0.0,-0.21008,9e-05,22.94411]
[1778935969759,41.38,78043.06,0.0,-0.21011,9e-05,22.94631]
[1778935971558,41.38,78043.06,0.0,-0.21011,9e-05,22.94647]
[1778935972315,41.38,78043.06,0.0,-0.21012,9e-05,22.94662]
[1778935972638,41.38,78041.73,0.0,-0.21024,9e-05,22.95384]
[1778935973691,41.38,78041.73,0.0,-0.21024,9e-05,22.95384]
[1778935973995,41.38,78039.82,0.0,-0.2104,9e-05,22.96412]
[1778935980045,41.39,78039.26,0.0,-0.21046,9e-05,22.96778]
[1778935985102,41.39,78038.99,0.0,-0.2105,9e-05,22.96978]
[1778935991124,41.39,78040.53,0.0,-0.21037,9e-05,22.96232]
[1778935996672,41.39,78040.91,0.0,-0.21035,9e-05,22.96107]
[1778935999769,41.39,78041.94,0.0,-0.21027,9e-05,22.956]
[1778935999826,41.39,78041.94,0.0,-0.21027,9e-05,22.956]
[1778935999977,41.39,78041.94,0.0,-0.21027,9e-05,22.956]
[1778936000006,41.39,78041.94,0.0,-0.21027,9e-05,22.956]
[1778936005040,41.39,78033.09,0.0,-0.21105,9e-05,23.00331]
[1778936011130,41.4,78030.56,0.0,-0.21127,9e-05,23.01699]
[1778936011156,41.4,78030.56,0.0,-0.21127,9e-05,23.01699]
[1778936014670,41.4,78030.59,0.0,-0.21125,9e-05,23.01357]
[1778936014703,41.4,78030.59,0.0,-0.21125,9e-05,23.01357]
[1778936015594,41.4,78030.43,0.0,-0.21127,9e-05,23.01449]
[1778936015646,41.4,78030.43,0.0,-0.21127,9e-05,23.01449]
[1778936016779,41.4,78025.77,0.0,-0.21168,9e-05,23.03922]
[1778936016820,41.4,78025.77,0.0,-0.21168,9e-05,23.03922]
[1778936017653,41.4,78025.77,0.0,-0.21168,9e-05,23.03922]
[1778936021116,41.4,78025.53,0.0,-0.2117,9e-05,23.04041]
[1778936021773,41.4,78025.53,0.0,-0.2117,9e-05,23.04041]
[1778936026774,41.39,78019.07,0.0,-0.21226,9e-05,23.07446]
[1778936031830,41.39,78011.02,0.0,-0.21296,9e-05,23.11651]
[1778936036842,41.39,78010.69,0.0,-0.21298,9e-05,23.11765]
[1778936041885,41.39,78011.26,0.0,-0.21292,9e-05,23.11402]
[1778936044414,41.39,78010.91,0.0,-0.21295,9e-05,23.11563]
[1778936044419,41.39,78010.91,0.0,-0.21295,9e-05,23.11563]
[1778936044430,41.39,78010.91,0.0,-0.21295,9e-05,23.11563]
[1778936044720,41.39,78005.66,0.0,-0.21341,9e-05,23.1434]
[1778936046193,41.39,78002.91,0.0,-0.21366,9e-05,23.1579]
[1778936046195,41.39,78002.91,0.0,-0.21366,9e-05,23.1579]
[1778936046204,41.39,78002.91,0.0,-0.21366,9e-05,23.1579]
[1778936046475,41.39,78002.91,0.0,-0.21366,9e-05,23.1579]
[1778936046613,41.39,78003.43,0.0,-0.21361,9e-05,23.15515]
[1778936050295,41.39,78002.68,0.0,-0.21367,9e-05,23.1589]
[1778936050587,41.39,78002.68,0.0,-0.21367,9e-05,23.1589]
[1778936052654,41.39,78000.68,0.0,-0.21385,9e-05,23.16929]
[1778936056133,41.39,78001.89,0.0,-0.21373,9e-05,23.16257]
[1778936056580,41.39,78002.35,0.0,-0.21369,9e-05,23.15991]
[1778936061614,41.38,78001.36,0.0,-0.21377,9e-05,23.16454]
[1778936066651,41.38,77995.68,0.0,-0.21426,9e-05,23.19362]
[1778936072692,41.38,77993.45,0.0,-0.21442,9e-05,23.20087]
[1778936077727,41.37,77991.05,0.0,-0.21461,9e-05,23.21258]
[1778936082765,41.37,77984.8,0.0,-0.21515,9e-05,23.24459]
[1778936087800,41.37,77993.96,0.0,-0.21433,9e-05,23.1954]
[1778936092836,41.37,77991.61,0.0,-0.21452,9e-05,23.20714]
[1778936097870,41.36,77990.68,0.0,-0.21459,9e-05,23.21103]
[1778936103930,41.36,77991.65,0.0,-0.21449,9e-05,23.20522]
[1778936109153,41.36,77993.17,0.0,-0.21434,9e-05,23.19616]
[1778936115997,41.36,77995.25,0.0,-0.21414,9e-05,23.18394]
[1778936121113,41.35,77997.33,0.0,-0.21395,9e-05,23.17277]
[1778936127591,41.35,77998.08,0.0,-0.21386,9e-05,23.16716]
[1778936135130,41.35,77998.63,0.0,-0.21377,9e-05,23.15961]
[1778936140165,41.34,77999.51,0.0,-0.21368,9e-05,23.15429]
[1778936147730,41.34,77999.56,0.0,-0.21366,9e-05,23.15308]
[1778936153934,41.34,77999.57,0.0,-0.21366,9e-05,23.15272]
[1778936159299,41.34,77999.6,0.0,-0.21364,9e-05,23.15186]
[1778936167871,41.34,77999.47,0.0,-0.21364,9e-05,23.15189]
[1778936175410,41.34,77999.71,0.0,-0.21362,9e-05,23.15018]
[1778936180446,41.33,77999.72,0.0,-0.21361,9e-05,23.14984]
[1778936185481,41.33,77997.19,0.0,-0.21383,9e-05,23.16298]
[1778936190516,41.33,77996.6,0.0,-0.21388,9e-05,23.16584]
[1778936198572,41.33,77994.97,0.0,-0.214,9e-05,23.1708]
[1778936203607,41.33,77992.86,0.0,-0.21418,9e-05,23.18179]
[1778936208642,41.33,77989.75,0.0,-0.21445,9e-05,23.19798]
[1778936213677,41.33,77987.76,0.0,-0.21463,9e-05,23.20813]
[1778936218713,41.33,77987.47,0.0,-0.21464,9e-05,23.20921]
[1778936223749,41.33,77985.64,0.0,-0.2148,9e-05,23.21837]
[1778936228784,41.33,77978.7,0.0,-0.21541,9e-05,23.25465]
[1778936233819,41.32,77977.14,0.0,-0.21554,9e-05,23.26256]
[1778936245903,41.32,77986.53,0.0,-0.21469,9e-05,23.21166]
[1778936250938,41.32,77984.31,0.0,-0.21488,9e-05,23.2229]
[1778936255973,41.32,77983.79,0.0,-0.2149,9e-05,23.22179]
[1778936263022,41.32,77983.91,0.0,-0.21488,9e-05,23.22053]
[1778936268575,41.31,77982.01,0.0,-0.21504,9e-05,23.23027]
[1778936277119,41.32,77981.08,0.0,-0.21512,9e-05,23.23535]
[1778936283163,41.32,77981.07,0.0,-0.21513,9e-05,23.23548]
[1778936288716,41.32,77980.73,0.0,-0.21516,9e-05,23.23732]
[1778936294902,41.32,77980.64,0.0,-0.21517,9e-05,23.2378]
[1778936300283,41.31,77982.34,0.0,-0.21501,9e-05,23.22827]
[1778936308857,41.31,77982.06,0.0,-0.21502,9e-05,23.22893]
[1778936318912,41.31,77981.63,0.0,-0.21503,9e-05,23.22767]
[1778936324451,41.31,77972.08,0.0,-0.21588,9e-05,23.27808]
[1778936329739,41.31,77971.01,0.0,-0.21598,9e-05,23.28344]
[1778936332457,41.31,77970.59,0.0,-0.21601,9e-05,23.2855]
[1778936332521,41.31,77970.59,0.0,-0.21601,9e-05,23.2855]
[1778936339068,41.31,77971.62,0.0,-0.21591,9e-05,23.27934]
[1778936344591,41.31,77969.51,0.0,-0.21609,9e-05,23.28994]
[1778936350021,41.3,77971.34,0.0,-0.21591,9e-05,23.27971]
[1778936359697,41.3,77973.87,0.0,-0.21567,9e-05,23.26511]
[1778936366746,41.3,77974.79,0.0,-0.21557,9e-05,23.25948]
[1778936371781,41.3,77976.18,0.0,-0.21542,9e-05,23.24819]
[1778936376817,41.29,77973.24,0.0,-0.21567,9e-05,23.26309]
[1778936381851,41.29,77974.15,0.0,-0.21558,9e-05,23.25761]
[1778936386886,41.29,77975.45,0.0,-0.21545,9e-05,23.25008]
[1778936391920,41.29,77975.72,0.0,-0.21542,9e-05,23.24799]
[1778936396956,41.29,77976.94,0.0,-0.2153,9e-05,23.24089]
[1778936401992,41.28,77977.48,0.0,-0.21524,9e-05,23.23725]
[1778936406567,41.28,77973.42,0.0,-0.2156,9e-05,23.2583]
[1778936407029,41.28,77970.18,0.0,-0.21588,9e-05,23.27507]
[1778936412067,41.28,77975.73,0.0,-0.21537,9e-05,23.24493]
[1778936417101,41.28,77977.62,0.0,-0.21519,9e-05,23.23419]
[1778936422136,41.27,77978.79,0.0,-0.21507,9e-05,23.22728]
[1778936427174,41.27,77979.27,0.0,-0.21502,9e-05,23.22401]
[1778936432208,41.27,77979.34,0.0,-0.21498,9e-05,23.21954]
[1778936437750,41.27,77980.37,0.0,-0.21488,9e-05,23.21351]
[1778936443285,41.27,77979.82,0.0,-0.21491,9e-05,23.21543]
[1778936449849,41.26,77980.15,0.0,-0.21487,9e-05,23.21281]
[1778936459920,41.26,77980.66,0.0,-0.2148,9e-05,23.20869]
[1778936465442,41.26,77975.44,0.0,-0.21525,9e-05,23.23535]
[1778936471136,41.25,77977.36,0.0,-0.21507,9e-05,23.22452]
[1778936476516,41.25,77970.28,0.0,-0.21568,9e-05,23.26066]
[1778936481550,41.25,77974.59,0.0,-0.21528,9e-05,23.23685]
[1778936484691,41.25,77976.38,0.0,-0.21512,9e-05,23.22702]
[1778936486766,41.24,77976.73,0.0,-0.21508,9e-05,23.22482]
[1778936490879,41.24,77978.61,0.0,-0.2149,9e-05,23.21405]
[1778936492934,41.24,77978.61,0.0,-0.2149,9e-05,23.21405]
[1778936498670,41.24,77976.57,0.0,-0.21504,9e-05,23.22011]
[1778936503705,41.24,77977.63,0.0,-0.21493,9e-05,23.21364]
[1778936508783,41.23,77978.04,0.0,-0.21488,9e-05,23.21079]
[1778936514782,41.23,77973.79,0.0,-0.21524,9e-05,23.23198]
[1778936515705,41.23,77973.79,0.0,-0.21524,9e-05,23.23198]
[1778936516272,41.23,77974.09,0.0,-0.21521,9e-05,23.2302]
[1778936521127,41.23,77969.55,0.0,-0.21561,9e-05,23.2536]
[1778936526866,41.22,77971.67,0.0,-0.21539,9e-05,23.24066]
[1778936528633,41.22,77969.56,0.0,-0.21557,9e-05,23.2516]
[1778936531430,41.22,77964.63,0.0,-0.216,9e-05,23.27691]
[1778936531901,41.22,77964.63,0.0,-0.216,9e-05,23.27665]
[1778936534102,41.22,77960.7,0.0,-0.21635,9e-05,23.29716]
[1778936534200,41.22,77961.5,0.0,-0.21627,9e-05,23.29239]
[1778936535945,41.22,77959.32,0.0,-0.21646,9e-05,23.3039]
[1778936535964,41.21,77954.88,0.0,-0.21686,9e-05,23.32708]
[1778936536977,41.21,77954.88,0.0,-0.21686,9e-05,23.32708]
[1778936537075,41.21,77953.68,0.0,-0.21696,9e-05,23.33313]
[1778936543988,41.21,77950.15,0.0,-0.21724,9e-05,23.34949]
[1778936549023,41.2,77947.76,0.0,-0.21743,9e-05,23.36043]
[1778936554058,41.2,77942.67,0.0,-0.21784,9e-05,23.38219]
[1778936559093,41.19,77941.72,0.0,-0.21789,9e-05,23.38537]
[1778936564128,41.19,77940.88,0.0,-0.21794,9e-05,23.38796]
[1778936569163,41.18,77936.99,0.0,-0.21826,9e-05,23.40661]
[1778936570426,41.18,77936.47,0.0,-0.2183,9e-05,23.40895]
[1778936570465,41.18,77936.47,0.0,-0.2183,9e-05,23.40895]
[1778936570504,41.18,77936.47,0.0,-0.2183,9e-05,23.40895]
[1778936571121,41.18,77936.47,0.0,-0.2183,9e-05,23.40895]
[1778936571155,41.18,77936.47,0.0,-0.2183,9e-05,23.40895]
[1778936571238,41.18,77935.76,0.0,-0.21835,9e-05,23.4119]
[1778936577074,41.17,77928.46,0.0,-0.21898,9e-05,23.4483]
[1778936581103,41.16,77920.58,0.0,-0.21966,9e-05,23.48803]
[1778936581309,41.16,77920.58,0.0,-0.21966,9e-05,23.48803]
[1778936581246,41.16,77920.51,0.0,-0.21966,9e-05,23.48797]
[1778936581456,41.16,77920.51,0.0,-0.21966,9e-05,23.48797]
[1778936585547,41.16,77925.82,0.0,-0.21915,9e-05,23.4584]
[1778936585558,41.16,77925.82,0.0,-0.21915,9e-05,23.4584]
[1778936586284,41.16,77927.74,0.0,-0.21897,9e-05,23.44791]
[1778936589729,41.15,77935.0,0.0,-0.2183,9e-05,23.40856]
[1778936589735,41.15,77935.0,0.0,-0.2183,9e-05,23.40856]
[1778936590328,41.15,77935.64,0.0,-0.21824,9e-05,23.40485]
[1778936595357,41.15,77937.32,0.0,-0.21806,9e-05,23.39433]
[1778936601158,41.14,77937.84,0.0,-0.21799,9e-05,23.39027]
[1778936606437,41.14,77938.36,0.0,-0.21791,9e-05,23.38529]
[1778936611471,41.13,77938.85,0.0,-0.21782,9e-05,23.37777]
[1778936616507,41.13,77939.07,0.0,-0.21777,9e-05,23.37509]
[1778936622549,41.12,77939.51,0.0,-0.21771,9e-05,23.37098]
[1778936627584,41.12,77939.68,0.0,-0.21767,9e-05,23.36863]
[1778936632619,41.11,77940.0,0.0,-0.21762,9e-05,23.3655]
[1778936637654,41.11,77939.18,0.0,-0.21767,9e-05,23.36838]
[1778936643183,41.1,77939.0,0.0,-0.21766,9e-05,23.36816]
[1778936644254,41.1,77936.7,0.0,-0.21786,9e-05,23.3797]
[1778936644288,41.1,77933.95,0.0,-0.21811,9e-05,23.39423]
[1778936649737,41.1,77941.73,0.0,-0.21738,9e-05,23.35133]
[1778936654773,41.09,77941.81,0.0,-0.21735,9e-05,23.34953]
[1778936659809,41.09,77943.39,0.0,-0.21719,9e-05,23.33984]
[1778936665850,41.09,77940.63,0.0,-0.21741,9e-05,23.35311]
[1778936671403,41.08,77940.96,0.0,-0.21733,9e-05,23.34615]
[1778936676928,41.08,77941.11,0.0,-0.2173,9e-05,23.34407]
[1778936683977,41.07,77941.48,0.0,-0.21724,9e-05,23.34037]
[1778936689016,41.07,77941.71,0.0,-0.2172,9e-05,23.33794]
[1778936700195,41.06,77941.73,0.0,-0.21718,9e-05,23.33712]
[1778936706138,41.05,77942.1,0.0,-0.2171,9e-05,23.33192]
[1778936711173,41.05,77941.99,0.0,-0.21709,9e-05,23.33138]
[1778936716208,41.05,77935.52,0.0,-0.21766,9e-05,23.36454]
[1778936721244,41.04,77935.78,0.0,-0.21761,9e-05,23.36189]
[1778936726279,41.04,77937.6,0.0,-0.21743,9e-05,23.35111]
[1778936731314,41.04,77935.66,0.0,-0.21757,9e-05,23.35687]
[1778936736351,41.03,77934.54,0.0,-0.21764,9e-05,23.36143]
[1778936741387,41.03,77932.91,0.0,-0.21777,9e-05,23.36891]
[1778936747429,41.03,77931.7,0.0,-0.21786,9e-05,23.37394]
[1778936752462,41.02,77930.79,0.0,-0.21792,9e-05,23.37759]
[1778936757497,41.02,77929.77,0.0,-0.218,9e-05,23.38183]
[1778936762533,41.01,77929.73,0.0,-0.21798,9e-05,23.38088]
[1778936768575,41.01,77929.13,0.0,-0.21801,9e-05,23.38267]
[1778936773610,41.01,77922.42,0.0,-0.2186,9e-05,23.4169]
[1778936778645,41.0,77920.68,0.0,-0.21874,9e-05,23.42465]
[1778936784688,41.0,77921.37,0.0,-0.21864,9e-05,23.41924]
[1778936789726,40.99,77924.22,0.0,-0.21836,9e-05,23.40271]
[1778936794759,40.99,77924.77,0.0,-0.21827,9e-05,23.39504]
[1778936802314,40.98,77926.32,0.0,-0.2181,9e-05,23.38498]
[1778936807850,40.98,77926.0,0.0,-0.2181,9e-05,23.38513]
[1778936812885,40.97,77925.6,0.0,-0.21812,9e-05,23.38597]
[1778936820941,40.97,77925.8,0.0,-0.21807,9e-05,23.38287]
[1778936827991,40.96,77925.83,0.0,-0.21804,9e-05,23.38097]
[1778936838069,40.95,77925.9,0.0,-0.21799,9e-05,23.37814]
[1778936843103,40.95,77925.93,0.0,-0.21797,9e-05,23.3768]
[1778936848137,40.95,77925.93,0.0,-0.21795,9e-05,23.37563]
[1778936853173,40.94,77925.7,0.0,-0.21793,9e-05,23.3723]
[1778936858209,40.94,77925.8,0.0,-0.21791,9e-05,23.37062]
[1778936866265,40.93,77926.15,0.0,-0.21784,9e-05,23.36696]
[1778936873314,40.93,77925.93,0.0,-0.21784,9e-05,23.36656]
[1778936878350,40.93,77925.98,0.0,-0.21782,9e-05,23.36517]
[1778936883384,40.92,77926.38,0.0,-0.21776,9e-05,23.36195]
[1778936888421,40.92,77931.02,0.0,-0.21733,9e-05,23.33628]
[1778936893454,40.92,77933.9,0.0,-0.21705,9e-05,23.32005]
[1778936898919,40.92,77933.9,0.0,-0.21705,9e-05,23.32005]
[1778936898999,40.92,77933.9,0.0,-0.21705,9e-05,23.32005]
[1778936899548,40.91,77938.43,0.0,-0.21662,9e-05,23.29494]
[1778936903689,40.91,77944.31,0.0,-0.21609,9e-05,23.26314]
[1778936905982,40.91,77944.07,0.0,-0.2161,9e-05,23.26416]
[1778936908562,40.91,77961.5,0.0,-0.21453,9e-05,23.17106]
[1778936909478,40.91,77961.5,0.0,-0.21453,9e-05,23.17106]
[1778936909488,40.91,77961.5,0.0,-0.21453,9e-05,23.17106]
[1778936909589,40.91,77956.75,0.0,-0.21496,9e-05,23.19647]
[1778936914604,40.91,77959.15,0.0,-0.21472,9e-05,23.1803]
[1778936919639,40.91,77964.34,0.0,-0.21426,9e-05,23.15273]
[1778936924676,40.91,77962.77,0.0,-0.21441,9e-05,23.16145]
[1778936929708,40.91,77952.3,0.0,-0.21535,9e-05,23.2174]
[1778936929871,40.91,77951.34,0.0,-0.21544,9e-05,23.22252]
[1778936929882,40.91,77951.34,0.0,-0.21544,9e-05,23.22252]
[1778936929973,40.91,77950.67,0.0,-0.2155,9e-05,23.22609]
[1778936931266,40.91,77950.67,0.0,-0.2155,9e-05,23.22609]
[1778936931353,40.91,77950.67,0.0,-0.2155,9e-05,23.22609]
[1778936931365,40.91,77949.64,0.0,-0.21559,9e-05,23.23158]
[1778936934786,40.91,77948.69,0.0,-0.21567,9e-05,23.23662]
[1778936934794,40.91,77948.69,0.0,-0.21567,9e-05,23.23662]
[1778936934804,40.91,77947.89,0.0,-0.21575,9e-05,23.24088]
[1778936940788,40.91,77946.89,0.0,-0.21584,9e-05,23.24619]
[1778936945823,40.91,77945.12,0.0,-0.21599,9e-05,23.2556]
[1778936947166,40.91,77945.12,0.0,-0.21599,9e-05,23.2556]
[1778936953370,40.91,77935.72,0.0,-0.21684,9e-05,23.30523]
[1778936959921,40.91,77935.78,0.0,-0.21682,9e-05,23.30439]
[1778936964275,40.91,77937.72,0.0,-0.21664,9e-05,23.29385]
[1778936966334,40.91,77937.74,0.0,-0.21664,9e-05,23.29361]
[1778936972007,40.91,77938.98,0.0,-0.2165,9e-05,23.28318]
[1778936978047,40.91,77937.89,0.0,-0.21659,9e-05,23.28861]
[1778936983580,40.91,77939.99,0.0,-0.2164,9e-05,23.27712]
[1778936987102,40.91,77940.54,0.0,-0.21635,9e-05,23.27401]
[1778936989026,40.9,77941.55,0.0,-0.21625,9e-05,23.26846]
[1778936989124,40.9,77941.55,0.0,-0.21625,9e-05,23.26846]
[1778936989961,40.9,77941.55,0.0,-0.21625,9e-05,23.26846]
[1778936990029,40.9,77941.55,0.0,-0.21625,9e-05,23.26846]
[1778936993117,40.9,77940.53,0.0,-0.21634,9e-05,23.27372]
[1778936993650,40.9,77943.43,0.0,-0.21608,9e-05,23.25818]
[1778936997232,40.9,77942.88,0.0,-0.21613,9e-05,23.26102]
[1778937003409,40.9,77939.32,0.0,-0.21644,9e-05,23.27967]
[1778937008983,40.9,77937.73,0.0,-0.21658,9e-05,23.28781]
[1778937014300,40.9,77935.69,0.0,-0.21676,9e-05,23.29833]
[1778937019343,40.9,77935.75,0.0,-0.21675,9e-05,23.29774]
[1778937020748,40.9,77935.75,0.0,-0.21675,9e-05,23.29774]
[1778937020758,40.9,77935.75,0.0,-0.21675,9e-05,23.29774]
[1778937021167,40.9,77939.52,0.0,-0.21641,9e-05,23.27764]
[1778937021221,40.9,77939.52,0.0,-0.21641,9e-05,23.27764]
[1778937021408,40.9,77945.17,0.0,-0.2159,9e-05,23.24753]
[1778937024622,40.9,77946.19,0.0,-0.21581,9e-05,23.24209]
[1778937024703,40.9,77946.19,0.0,-0.21581,9e-05,23.24209]
[1778937024721,40.9,77947.09,0.0,-0.21573,9e-05,23.2373]
[1778937030379,40.9,77953.23,0.0,-0.21517,9e-05,23.20463]
[1778937031173,40.9,77961.74,0.0,-0.21441,9e-05,23.15923]
[1778937033864,40.9,77962.39,0.0,-0.21434,9e-05,23.15261]
[1778937034354,40.9,77962.39,0.0,-0.21434,9e-05,23.15261]
[1778937034448,40.9,77962.38,0.0,-0.21434,9e-05,23.15275]
[1778937036438,40.9,77962.38,0.0,-0.21434,9e-05,23.15284]
[1778937041180,40.9,77963.41,0.0,-0.21425,9e-05,23.14779]
[1778937046533,40.9,77965.72,0.0,-0.21406,9e-05,23.13605]
[1778937052061,40.91,77966.79,0.0,-0.21397,9e-05,23.13098]
[1778937057610,40.91,77969.75,0.0,-0.21371,9e-05,23.11574]
[1778937062645,40.91,77964.53,0.0,-0.21419,9e-05,23.14433]
[1778937067680,40.91,77954.87,0.0,-0.21507,9e-05,23.19633]
[1778937069116,40.91,77953.27,0.0,-0.21521,9e-05,23.20491]
[1778937069694,40.91,77952.52,0.0,-0.21528,9e-05,23.20895]
[1778937075736,40.91,77951.43,0.0,-0.21538,9e-05,23.21487]
[1778937080775,40.91,77950.82,0.0,-0.21544,9e-05,23.21814]
[1778937085808,40.91,77947.55,0.0,-0.21573,9e-05,23.23555]
[1778937090846,40.91,77948.26,0.0,-0.21566,9e-05,23.23168]
[1778937095879,40.91,77948.14,0.0,-0.21565,9e-05,23.2288]
[1778937100914,40.91,77945.18,0.0,-0.21592,9e-05,23.24436]
[1778937105949,40.91,77943.41,0.0,-0.21607,9e-05,23.25344]
[1778937111991,40.91,77943.98,0.0,-0.21601,9e-05,23.24993]
[1778937117026,40.91,77928.41,0.0,-0.21741,9e-05,23.33227]
[1778937122072,40.9,77929.78,0.0,-0.21728,9e-05,23.32432]
[1778937128102,40.9,77928.65,0.0,-0.21736,9e-05,23.32927]
[1778937133138,40.9,77925.03,0.0,-0.21767,9e-05,23.34758]
[1778937138173,40.9,77923.09,0.0,-0.21783,9e-05,23.35689]
[1778937144214,40.89,77923.0,0.0,-0.21782,9e-05,23.35611]
[1778937149250,40.89,77922.81,0.0,-0.21782,9e-05,23.35607]
[1778937156300,40.88,77922.75,0.0,-0.21778,9e-05,23.35154]
[1778937158173,40.88,77922.6,0.0,-0.21779,9e-05,23.35212]
[1778937158723,40.88,77922.6,0.0,-0.21779,9e-05,23.35212]
[1778937158737,40.88,77922.6,0.0,-0.21779,9e-05,23.35212]
[1778937158823,40.88,77922.6,0.0,-0.21779,9e-05,23.35212]
[1778937158876,40.88,77922.6,0.0,-0.21779,9e-05,23.35212]
[1778937159050,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159362,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159372,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159406,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159501,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159557,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159710,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159766,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937159970,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937160009,40.88,77919.83,0.0,-0.21804,9e-05,23.36639]
[1778937160069,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160192,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160243,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160398,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160449,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160462,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160463,40.88,77911.91,0.0,-0.21876,9e-05,23.40837]
[1778937160640,40.88,77904.61,0.0,-0.21942,9e-05,23.44707]
[1778937163004,40.88,77903.34,0.0,-0.21954,9e-05,23.45369]
[1778937164000,40.88,77902.95,0.0,-0.21957,9e-05,23.45542]
[1778937165508,40.88,77902.95,0.0,-0.21957,9e-05,23.45531]
[1778937166907,40.88,77902.95,0.0,-0.21957,9e-05,23.45531]
[1778937166979,40.88,77902.95,0.0,-0.21957,9e-05,23.45531]
[1778937167079,40.88,77902.13,0.0,-0.21965,9e-05,23.46006]
[1778937167594,40.88,77902.13,0.0,-0.21965,9e-05,23.46006]
[1778937167696,40.88,77900.04,0.0,-0.21984,9e-05,23.47113]
[1778937169547,40.88,77900.04,0.0,-0.21984,9e-05,23.47132]
[1778937176440,40.89,77894.13,0.0,-0.22041,9e-05,23.50418]
[1778937181970,40.89,77890.71,0.0,-0.22074,9e-05,23.52349]
[1778937187517,40.89,77888.56,0.0,-0.22095,9e-05,23.53589]
[1778937188177,40.89,77888.56,0.0,-0.22095,9e-05,23.53589]
[1778937188902,40.89,77888.56,0.0,-0.22095,9e-05,23.53589]
[1778937189006,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189124,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189671,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189720,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189729,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189890,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189926,40.9,77879.68,0.0,-0.22177,9e-05,23.58308]
[1778937189990,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190145,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190225,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190349,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190435,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190554,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190584,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190760,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190798,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937190961,40.9,77873.37,0.0,-0.22236,9e-05,23.61645]
[1778937191041,40.9,77867.84,0.0,-0.22287,9e-05,23.64564]
[1778937194045,40.9,77865.12,0.0,-0.22312,9e-05,23.66001]
[1778937194059,40.9,77865.12,0.0,-0.22312,9e-05,23.66001]
[1778937194106,40.9,77864.14,0.0,-0.22321,9e-05,23.66531]
[1778937194124,40.9,77864.14,0.0,-0.22321,9e-05,23.66531]
[1778937200608,40.9,77859.29,0.0,-0.22366,9e-05,23.6911]
[1778937203426,40.9,77858.68,0.0,-0.22372,9e-05,23.69442]
[1778937203465,40.9,77858.68,0.0,-0.22372,9e-05,23.69442]
[1778937203952,40.9,77858.68,0.0,-0.22372,9e-05,23.69442]
[1778937204080,40.9,77858.68,0.0,-0.22372,9e-05,23.69442]
[1778937204475,40.9,77854.07,0.0,-0.22415,9e-05,23.71864]
[1778937204608,40.9,77854.07,0.0,-0.22415,9e-05,23.71864]
[1778937204669,40.9,77854.07,0.0,-0.22415,9e-05,23.71864]
[1778937204781,40.9,77854.07,0.0,-0.22415,9e-05,23.71864]
[1778937204910,40.9,77854.07,0.0,-0.22415,9e-05,23.71864]
[1778937205132,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205160,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205246,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205400,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205428,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205633,40.9,77848.55,0.0,-0.22466,9e-05,23.74757]
[1778937205731,40.9,77845.48,0.0,-0.22494,9e-05,23.76365]
[1778937207655,40.9,77845.48,0.0,-0.22494,9e-05,23.76362]
[1778937207684,40.9,77845.48,0.0,-0.22494,9e-05,23.76362]
[1778937207753,40.9,77844.82,0.0,-0.225,9e-05,23.76702]
[1778937212820,40.9,77849.2,0.0,-0.22457,9e-05,23.74052]
[1778937213265,40.9,77849.08,0.0,-0.22458,9e-05,23.74111]
[1778937215520,40.9,77848.28,0.0,-0.22465,9e-05,23.74523]
[1778937215717,40.9,77844.34,0.0,-0.22502,9e-05,23.76582]
[1778937220739,40.9,77846.21,0.0,-0.22484,9e-05,23.75572]
[1778937226082,40.89,77846.96,0.0,-0.22477,9e-05,23.7515]
[1778937231827,40.89,77855.04,0.0,-0.22402,9e-05,23.70899]
[1778937236862,40.89,77854.87,0.0,-0.22403,9e-05,23.70985]
[1778937241898,40.89,77854.3,0.0,-0.22408,9e-05,23.71283]
[1778937246933,40.89,77854.89,0.0,-0.22403,9e-05,23.70963]
[1778937251969,40.89,77859.77,0.0,-0.22358,9e-05,23.68401]
[1778937257003,40.89,77860.78,0.0,-0.22348,9e-05,23.67873]
[1778937262044,40.89,77859.24,0.0,-0.22363,9e-05,23.68681]
[1778937269095,40.89,77858.38,0.0,-0.22371,9e-05,23.69135]
[1778937274126,40.89,77856.8,0.0,-0.22383,9e-05,23.69631]
[1778937279162,40.89,77857.04,0.0,-0.22381,9e-05,23.69508]
[1778937288715,40.89,77854.97,0.0,-0.224,9e-05,23.70605]
[1778937291064,40.89,77855.61,0.0,-0.22395,9e-05,23.70269]
[1778937291219,40.89,77855.56,0.0,-0.22395,9e-05,23.70296]
[1778937291239,40.89,77855.56,0.0,-0.22395,9e-05,23.70296]
[1778937293171,40.89,77856.23,0.0,-0.22389,9e-05,23.69944]
[1778937293964,40.89,77856.23,0.0,-0.22389,9e-05,23.69944]
[1778937294073,40.89,77856.23,0.0,-0.22389,9e-05,23.69944]
[1778937294079,40.89,77856.23,0.0,-0.22389,9e-05,23.69944]
[1778937294151,40.89,77855.83,0.0,-0.22392,9e-05,23.70154]
[1778937295234,40.89,77855.83,0.0,-0.22392,9e-05,23.70154]
[1778937296103,40.89,77855.83,0.0,-0.22392,9e-05,23.70154]
[1778937296176,40.89,77855.0,0.0,-0.224,9e-05,23.7059]
[1778937301316,40.89,77854.62,0.0,-0.22404,9e-05,23.7079]
[1778937306350,40.89,77853.53,0.0,-0.22414,9e-05,23.71363]
[1778937311942,40.89,77853.14,0.0,-0.22417,9e-05,23.7157]
[1778937318437,40.9,77856.32,0.0,-0.22388,9e-05,23.6992]
[1778937323470,40.9,77854.47,0.0,-0.22406,9e-05,23.70902]
[1778937328508,40.9,77855.03,0.0,-0.22401,9e-05,23.7062]
[1778937335556,40.9,77854.01,0.0,-0.22408,9e-05,23.70833]
[1778937342085,40.9,77854.36,0.0,-0.22405,9e-05,23.70665]
[1778937349657,40.9,77854.33,0.0,-0.22406,9e-05,23.70696]
[1778937354692,40.9,77853.9,0.0,-0.2241,9e-05,23.7093]
[1778937359726,40.9,77854.25,0.0,-0.22407,9e-05,23.70753]
[1778937364761,40.9,77856.89,0.0,-0.22383,9e-05,23.69373]
[1778937369775,40.9,77859.23,0.0,-0.22361,9e-05,23.68148]
[1778937376847,40.9,77860.61,0.0,-0.22348,9e-05,23.67432]
[1778937381879,40.9,77860.0,0.0,-0.22354,9e-05,23.67762]
[1778937387921,40.9,77859.44,0.0,-0.2236,9e-05,23.68069]
[1778937392958,40.9,77859.2,0.0,-0.2236,9e-05,23.6787]
[1778937401014,40.9,77858.25,0.0,-0.22369,9e-05,23.68387]
[1778937406048,40.9,77857.62,0.0,-0.22375,9e-05,23.68731]
[1778937412091,40.9,77857.3,0.0,-0.22378,9e-05,23.68911]
[1778937422158,40.9,77856.78,0.0,-0.22383,9e-05,23.69201]
[1778937431716,40.9,77856.12,0.0,-0.2239,9e-05,23.69562]
[1778937438275,40.9,77855.71,0.0,-0.22394,9e-05,23.69787]
[1778937445325,40.9,77855.69,0.0,-0.22394,9e-05,23.69806]
[1778937451856,40.9,77855.78,0.0,-0.22391,9e-05,23.6943]
[1778937458414,40.9,77855.78,0.0,-0.22391,9e-05,23.69438]
[1778937465238,40.9,77859.94,0.0,-0.22353,9e-05,23.67259]
[1778937466193,40.9,77859.94,0.0,-0.22353,9e-05,23.67262]
[1778937466263,40.9,77860.11,0.0,-0.22352,9e-05,23.67172]
[1778937472000,40.9,77853.68,0.0,-0.22411,9e-05,23.70522]
[1778937477751,40.9,77852.97,0.0,-0.22417,9e-05,23.70867]
[1778937483874,40.9,77852.69,0.0,-0.22419,9e-05,23.7097]
[1778937488950,40.9,77845.89,0.0,-0.22481,9e-05,23.74481]
[1778937490375,40.9,77842.69,0.0,-0.2251,9e-05,23.76143]
[1778937491361,40.9,77840.77,0.0,-0.22527,9e-05,23.77106]
[1778937494123,40.9,77828.34,0.0,-0.22642,9e-05,23.83562]
[1778937499187,40.89,77833.32,0.0,-0.22594,9e-05,23.80869]
[1778937500924,40.89,77833.31,0.0,-0.22593,9e-05,23.80841]
[1778937500960,40.89,77833.31,0.0,-0.22593,9e-05,23.80841]
[1778937501347,40.89,77833.31,0.0,-0.22593,9e-05,23.80841]
[1778937501343,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937501640,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937501981,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937502034,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937502160,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937502238,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937502340,40.89,77832.96,0.0,-0.22596,9e-05,23.81008]
[1778937502382,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502503,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502610,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502724,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502847,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502938,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937502998,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503009,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503073,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503152,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503180,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503332,40.89,77844.64,0.0,-0.22488,9e-05,23.74889]
[1778937503278,40.89,77858.79,0.0,-0.22357,9e-05,23.67468]
[1778937503500,40.89,77858.79,0.0,-0.22357,9e-05,23.67468]
[1778937504225,40.89,77859.6,0.0,-0.2235,9e-05,23.67042]
[1778937507311,40.89,77859.48,0.0,-0.22351,9e-05,23.67105]
[1778937507315,40.89,77859.48,0.0,-0.22351,9e-05,23.67105]
[1778937507414,40.89,77859.48,0.0,-0.22351,9e-05,23.67105]
[1778937507349,40.89,77859.16,0.0,-0.22354,9e-05,23.67273]
[1778937507490,40.89,77859.16,0.0,-0.22354,9e-05,23.67273]
[1778937508253,40.89,77858.79,0.0,-0.22357,9e-05,23.67467]
[1778937509361,40.89,77858.79,0.0,-0.22357,9e-05,23.67467]
[1778937511914,40.89,77857.37,0.0,-0.22368,9e-05,23.67869]
[1778937517832,40.89,77862.75,0.0,-0.22319,9e-05,23.65055]
[1778937522871,40.89,77863.37,0.0,-0.22313,9e-05,23.64743]
[1778937528913,40.89,77861.57,0.0,-0.2233,9e-05,23.657]
[1778937534060,40.89,77857.2,0.0,-0.2237,9e-05,23.67996]
[1778937539992,40.89,77856.94,0.0,-0.22373,9e-05,23.68125]
[1778937545028,40.89,77857.43,0.0,-0.22368,9e-05,23.67866]
[1778937550065,40.89,77856.93,0.0,-0.22373,9e-05,23.68126]
[1778937558120,40.89,77856.46,0.0,-0.22377,9e-05,23.68366]
[1778937563155,40.89,77856.17,0.0,-0.2238,9e-05,23.68514]
[1778937569217,40.89,77855.85,0.0,-0.22382,9e-05,23.68679]
[1778937573228,40.89,77863.62,0.0,-0.22309,9e-05,23.64256]
[1778937576374,40.89,77872.47,0.0,-0.22228,9e-05,23.59615]
[1778937576388,40.89,77872.47,0.0,-0.22228,9e-05,23.59615]
[1778937576391,40.89,77869.64,0.0,-0.22254,9e-05,23.61127]
[1778937580172,40.89,77871.42,0.0,-0.22238,9e-05,23.60226]
[1778937585311,40.9,77877.57,0.0,-0.22183,9e-05,23.57084]
[1778937587339,40.9,77879.95,0.0,-0.22162,9e-05,23.55851]
[1778937587428,40.9,77879.95,0.0,-0.22162,9e-05,23.55851]
[1778937588752,40.9,77886.39,0.0,-0.22103,9e-05,23.52489]
[1778937588861,40.9,77886.39,0.0,-0.22103,9e-05,23.52489]
[1778937589340,40.9,77891.39,0.0,-0.22058,9e-05,23.4987]
[1778937591274,40.9,77899.95,0.0,-0.2198,9e-05,23.45371]
[1778937592507,40.9,77905.28,0.0,-0.21932,9e-05,23.42578]
[1778937592519,40.9,77909.38,0.0,-0.21895,9e-05,23.40437]
[1778937593376,40.9,77909.38,0.0,-0.21895,9e-05,23.40424]
[1778937594615,40.9,77919.13,0.0,-0.21806,9e-05,23.35245]
[1778937594701,40.9,77919.13,0.0,-0.21806,9e-05,23.35245]
[1778937600424,40.9,77931.46,0.0,-0.21694,9e-05,23.28681]
[1778937605460,40.9,77927.02,0.0,-0.21734,9e-05,23.31024]
[1778937610494,40.9,77918.59,0.0,-0.2181,9e-05,23.35466]
[1778937614379,40.9,77914.74,0.0,-0.21844,9e-05,23.37476]
[1778937614445,40.9,77914.74,0.0,-0.21844,9e-05,23.37476]
[1778937619559,40.9,77917.59,0.0,-0.21817,9e-05,23.35883]
[1778937624593,40.89,77920.25,0.0,-0.21792,9e-05,23.34397]
[1778937629630,40.89,77918.63,0.0,-0.21805,9e-05,23.35179]
[1778937637153,40.89,77913.9,0.0,-0.21844,9e-05,23.37236]
[1778937641271,40.89,77916.02,0.0,-0.21824,9e-05,23.36057]
[1778937641361,40.89,77916.02,0.0,-0.21824,9e-05,23.36057]
[1778937643189,40.88,77917.03,0.0,-0.21814,9e-05,23.35489]
[1778937643263,40.88,77917.03,0.0,-0.21814,9e-05,23.35489]
[1778937648765,40.88,77920.58,0.0,-0.21781,9e-05,23.3352]
[1778937651417,40.88,77920.42,0.0,-0.21782,9e-05,23.3358]
[1778937651499,40.88,77920.42,0.0,-0.21782,9e-05,23.3358]
[1778937658017,40.88,77920.34,0.0,-0.21781,9e-05,23.33545]
[1778937663764,40.88,77921.17,0.0,-0.21772,9e-05,23.33012]
[1778937670111,40.87,77927.66,0.0,-0.21712,9e-05,23.29493]
[1778937676965,40.87,77933.16,0.0,-0.21662,9e-05,23.26504]
[1778937682472,40.87,77935.57,0.0,-0.21639,9e-05,23.25185]
[1778937688514,40.87,77940.63,0.0,-0.21593,9e-05,23.22455]
[1778937694088,40.87,77941.02,0.0,-0.21587,9e-05,23.21898]
[1778937702613,40.87,77942.77,0.0,-0.21571,9e-05,23.20943]
[1778937705418,40.87,77943.14,0.0,-0.21568,9e-05,23.20744]
[1778937705574,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937705660,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937705742,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937705914,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937705954,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706089,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706166,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706212,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706386,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706427,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706593,40.87,77937.44,0.0,-0.21619,9e-05,23.23784]
[1778937706472,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937706800,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937706883,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707012,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707067,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707232,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707274,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707494,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707515,40.87,77920.62,0.0,-0.21772,9e-05,23.32783]
[1778937707597,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937707721,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937707748,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937707934,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937707951,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708156,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708184,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708358,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708394,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708587,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708607,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708618,40.87,77916.06,0.0,-0.21814,9e-05,23.35245]
[1778937708410,40.87,77915.45,0.0,-0.2182,9e-05,23.35569]
[1778937709299,40.87,77915.45,0.0,-0.2182,9e-05,23.35569]
[1778937709307,40.87,77915.45,0.0,-0.2182,9e-05,23.35569]
[1778937709330,40.87,77915.45,0.0,-0.2182,9e-05,23.35569]
[1778937709399,40.87,77910.7,0.0,-0.21864,9e-05,23.3816]
[1778937711118,40.87,77910.7,0.0,-0.21864,9e-05,23.3816]
[1778937713810,40.88,77905.32,0.0,-0.21915,9e-05,23.41104]
[1778937719732,40.88,77902.51,0.0,-0.21943,9e-05,23.42771]
[1778937725236,40.89,77902.84,0.0,-0.21943,9e-05,23.42743]
[1778937730340,40.89,77903.05,0.0,-0.21944,9e-05,23.42806]
[1778937735375,40.9,77903.15,0.0,-0.21945,9e-05,23.42897]
[1778937740410,40.9,77903.48,0.0,-0.21944,9e-05,23.42864]
[1778937745445,40.91,77904.04,0.0,-0.21942,9e-05,23.4274]
[1778937750484,40.91,77903.46,0.0,-0.2195,9e-05,23.43189]
[1778937755516,40.91,77895.02,0.0,-0.22026,9e-05,23.47416]
[1778937760552,40.92,77890.85,0.0,-0.22067,9e-05,23.4974]
[1778937761405,40.92,77890.85,0.0,-0.22067,9e-05,23.4974]
[1778937764076,40.92,77883.73,0.0,-0.22133,9e-05,23.53584]
[1778937764204,40.92,77883.73,0.0,-0.22133,9e-05,23.53584]
[1778937764229,40.92,77883.73,0.0,-0.22133,9e-05,23.53584]
[1778937764580,40.92,77881.63,0.0,-0.22153,9e-05,23.54709]
[1778937764910,40.92,77881.63,0.0,-0.22153,9e-05,23.54709]
[1778937765692,40.92,77867.43,0.0,-0.22283,9e-05,23.62196]
[1778937768685,40.92,77863.58,0.0,-0.22319,9e-05,23.64235]
[1778937768689,40.92,77863.58,0.0,-0.22319,9e-05,23.64235]
[1778937768704,40.92,77863.58,0.0,-0.22319,9e-05,23.64235]
[1778937768722,40.92,77863.58,0.0,-0.22319,9e-05,23.64235]
[1778937769618,40.92,77863.58,0.0,-0.22319,9e-05,23.64242]
[1778937772753,40.92,77863.03,0.0,-0.22325,9e-05,23.64551]
[1778937772771,40.92,77863.03,0.0,-0.22325,9e-05,23.64551]
[1778937777792,40.92,77862.33,0.0,-0.22332,9e-05,23.64959]
[1778937782794,40.92,77861.05,0.0,-0.22344,9e-05,23.65656]
[1778937787811,40.93,77860.37,0.0,-0.22351,9e-05,23.66046]
[1778937792812,40.93,77859.46,0.0,-0.2236,9e-05,23.66556]
[1778937797823,40.93,77861.33,0.0,-0.22343,9e-05,23.65612]
[1778937802836,40.93,77863.39,0.0,-0.22325,9e-05,23.64575]
[1778937807838,40.93,77861.83,0.0,-0.2234,9e-05,23.65454]
[1778937810935,40.93,77863.25,0.0,-0.22328,9e-05,23.6474]
[1778937810994,40.93,77863.25,0.0,-0.22328,9e-05,23.6474]
[1778937811212,40.93,77862.79,0.0,-0.2233,9e-05,23.64645]
[1778937813929,40.93,77864.57,0.0,-0.22314,9e-05,23.63733]
[1778937813939,40.93,77864.57,0.0,-0.22314,9e-05,23.63733]
[1778937814732,40.93,77866.63,0.0,-0.22295,9e-05,23.62665]
[1778937819761,40.94,77866.48,0.0,-0.22298,9e-05,23.62829]
[1778937824769,40.94,77864.83,0.0,-0.22314,9e-05,23.63754]
[1778937829796,40.94,77863.79,0.0,-0.22325,9e-05,23.64371]
[1778937834818,40.94,77863.83,0.0,-0.22326,9e-05,23.64419]
[1778937839822,40.94,77862.63,0.0,-0.22338,9e-05,23.65131]
[1778937844868,40.95,77864.07,0.0,-0.22326,9e-05,23.64424]
[1778937849889,40.95,77863.84,0.0,-0.22329,9e-05,23.64613]
[1778937854904,40.95,77864.68,0.0,-0.22322,9e-05,23.64214]
[1778937859955,40.95,77864.82,0.0,-0.22322,9e-05,23.642]
[1778937864966,40.95,77855.1,0.0,-0.22412,9e-05,23.69315]
[1778937867005,40.95,77855.17,0.0,-0.22411,9e-05,23.69282]
[1778937872049,40.95,77855.57,0.0,-0.22405,9e-05,23.68736]
[1778937877050,40.95,77855.31,0.0,-0.22408,9e-05,23.68869]
[1778937882073,40.95,77851.42,0.0,-0.22443,9e-05,23.70899]
[1778937883850,40.95,77845.24,0.0,-0.225,9e-05,23.7412]
[1778937884768,40.95,77842.64,0.0,-0.22524,9e-05,23.75478]
[1778937887361,40.95,77842.87,0.0,-0.22522,9e-05,23.75341]
[1778937887457,40.95,77840.85,0.0,-0.22541,9e-05,23.76388]
[1778937893490,40.95,77840.45,0.0,-0.22543,9e-05,23.76542]
[1778937898525,40.95,77841.49,0.0,-0.22533,9e-05,23.75963]
[1778937903561,40.95,77838.76,0.0,-0.22557,9e-05,23.77331]
[1778937908595,40.94,77839.38,0.0,-0.22551,9e-05,23.76952]
[1778937913630,40.94,77840.81,0.0,-0.22536,9e-05,23.76143]
[1778937918665,40.94,77840.9,0.0,-0.22535,9e-05,23.76044]
[1778937923702,40.94,77840.9,0.0,-0.22534,9e-05,23.75993]
[1778937928738,40.94,77842.52,0.0,-0.22518,9e-05,23.75098]
[1778937933241,40.94,77843.65,0.0,-0.22505,9e-05,23.74146]
[1778937933357,40.94,77843.65,0.0,-0.22505,9e-05,23.74146]
[1778937933458,40.94,77843.77,0.0,-0.22504,9e-05,23.74083]
[1778937938807,40.93,77844.02,0.0,-0.22501,9e-05,23.73894]
[1778937943844,40.93,77843.87,0.0,-0.22502,9e-05,23.73937]
[1778937949897,40.93,77844.79,0.0,-0.22493,9e-05,23.73422]
[1778937955929,40.93,77844.12,0.0,-0.22497,9e-05,23.73694]
[1778937957901,40.93,77844.12,0.0,-0.22497,9e-05,23.73694]
[1778937958001,40.93,77844.07,0.0,-0.22498,9e-05,23.73711]
[1778937963985,40.93,77846.59,0.0,-0.22473,9e-05,23.72332]
[1778937969022,40.93,77848.17,0.0,-0.22458,9e-05,23.71479]
[1778937974057,40.93,77848.0,0.0,-0.22459,9e-05,23.71531]
[1778937979579,40.92,77851.53,0.0,-0.22426,9e-05,23.69659]
[1778937987148,40.92,77851.19,0.0,-0.22429,9e-05,23.69804]
[1778937990215,40.92,77851.17,0.0,-0.22429,9e-05,23.69801]
[1778937990478,40.92,77850.83,0.0,-0.22432,9e-05,23.69975]
[1778937994009,40.92,77852.35,0.0,-0.22416,9e-05,23.68831]
[1778937996214,40.92,77861.79,0.0,-0.22329,9e-05,23.63874]
[1778937996223,40.92,77861.79,0.0,-0.22329,9e-05,23.63874]
[1778937996798,40.92,77860.95,0.0,-0.22336,9e-05,23.64318]
[1778938001830,40.92,77860.52,0.0,-0.22341,9e-05,23.6456]
[1778938006835,40.92,77859.17,0.0,-0.22353,9e-05,23.65289]
[1778938011850,40.92,77858.31,0.0,-0.22362,9e-05,23.65768]
[1778938016892,40.93,77854.84,0.0,-0.22394,9e-05,23.67608]
[1778938021895,40.93,77854.81,0.0,-0.22395,9e-05,23.67644]
[1778938026933,40.93,77856.24,0.0,-0.22382,9e-05,23.66911]
[1778938031954,40.93,77857.71,0.0,-0.22369,9e-05,23.66157]
[1778938035313,40.93,77859.92,0.0,-0.22348,9e-05,23.65011]
[1778938036181,40.93,77858.83,0.0,-0.22358,9e-05,23.65585]
[1778938036228,40.93,77858.83,0.0,-0.22358,9e-05,23.65585]
[1778938036495,40.93,77858.71,0.0,-0.2236,9e-05,23.65648]
[1778938038268,40.93,77850.95,0.0,-0.22431,9e-05,23.69713]
[1778938038507,40.93,77844.92,0.0,-0.22487,9e-05,23.72863]
[1778938043544,40.93,77844.29,0.0,-0.22492,9e-05,23.73153]
[1778938048578,40.92,77845.6,0.0,-0.22479,9e-05,23.72423]
[1778938053613,40.92,77847.38,0.0,-0.2246,9e-05,23.71117]
[1778938058648,40.92,77848.49,0.0,-0.22449,9e-05,23.705]
[1778938063897,40.92,77848.73,0.0,-0.22446,9e-05,23.70346]
[1778938070731,40.92,77852.08,0.0,-0.22415,9e-05,23.68544]
[1778938073005,40.92,77855.77,0.0,-0.22381,9e-05,23.66603]
[1778938073014,40.92,77855.77,0.0,-0.22381,9e-05,23.66603]
[1778938073977,40.92,77865.93,0.0,-0.22287,9e-05,23.6127]
[1778938078992,40.92,77867.09,0.0,-0.22277,9e-05,23.6068]
[1778938084010,40.92,77868.45,0.0,-0.22264,9e-05,23.59993]
[1778938089022,40.92,77867.1,0.0,-0.22277,9e-05,23.60738]
[1778938094025,40.92,77878.66,0.0,-0.22172,9e-05,23.54696]
[1778938099026,40.93,77879.47,0.0,-0.22166,9e-05,23.54356]
[1778938102071,40.93,77874.39,0.0,-0.22213,9e-05,23.57085]
[1778938102076,40.93,77874.39,0.0,-0.22213,9e-05,23.57085]
[1778938102957,40.93,77874.39,0.0,-0.22214,9e-05,23.57101]
[1778938107993,40.93,77867.63,0.0,-0.22277,9e-05,23.60705]
[1778938113032,40.93,77876.22,0.0,-0.22197,9e-05,23.55922]
[1778938118483,40.93,77874.79,0.0,-0.22211,9e-05,23.56742]
[1778938124105,40.94,77874.53,0.0,-0.22216,9e-05,23.5701]
[1778938129141,40.94,77872.38,0.0,-0.22237,9e-05,23.58236]
[1778938134175,40.94,77871.7,0.0,-0.22245,9e-05,23.58691]
[1778938139210,40.95,77871.45,0.0,-0.22249,9e-05,23.58924]
[1778938144280,40.95,77870.2,0.0,-0.22262,9e-05,23.59662]
[1778938150287,40.95,77868.55,0.0,-0.22279,9e-05,23.60673]
[1778938156329,40.96,77866.73,0.0,-0.22298,9e-05,23.61745]
[1778938161869,40.96,77866.18,0.0,-0.22305,9e-05,23.62132]
[1778938167242,40.96,77866.61,0.0,-0.22302,9e-05,23.62007]
[1778938167642,40.96,77866.61,0.0,-0.22302,9e-05,23.62007]
[1778938167693,40.96,77866.61,0.0,-0.22302,9e-05,23.62007]
[1778938167967,40.96,77866.61,0.0,-0.22302,9e-05,23.62007]
[1778938168073,40.96,77866.61,0.0,-0.22302,9e-05,23.62007]
[1778938168009,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168234,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168273,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168328,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168518,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168578,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168740,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168756,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168967,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938168994,40.97,77873.18,0.0,-0.22242,9e-05,23.58577]
[1778938169005,40.97,77883.05,0.0,-0.22152,9e-05,23.53421]
[1778938169174,40.97,77883.05,0.0,-0.22152,9e-05,23.53421]
[1778938169207,40.97,77883.05,0.0,-0.22152,9e-05,23.53421]
[1778938169386,40.97,77883.05,0.0,-0.22152,9e-05,23.53421]
[1778938169483,40.97,77886.94,0.0,-0.22117,9e-05,23.51373]
[1778938172237,40.97,77888.04,0.0,-0.22106,9e-05,23.50522]
[1778938172293,40.97,77888.04,0.0,-0.22106,9e-05,23.50522]
[1778938172446,40.97,77888.56,0.0,-0.22101,9e-05,23.50248]
[1778938174273,40.97,77888.56,0.0,-0.22101,9e-05,23.5027]
[1778938175022,40.97,77889.71,0.0,-0.22091,9e-05,23.49708]
[1778938180046,40.97,77896.84,0.0,-0.22028,9e-05,23.4604]
[1778938185056,40.98,77902.16,0.0,-0.21981,9e-05,23.43364]
[1778938190058,40.98,77905.49,0.0,-0.21953,9e-05,23.4175]
[1778938190430,40.98,77906.5,0.0,-0.21945,9e-05,23.41246]
[1778938190472,40.98,77906.5,0.0,-0.21945,9e-05,23.41246]
[1778938190567,40.98,77906.5,0.0,-0.21945,9e-05,23.41246]
[1778938191161,40.98,77906.5,0.0,-0.21945,9e-05,23.41246]
[1778938192432,40.98,77908.18,0.0,-0.2193,9e-05,23.40417]
[1778938192442,40.98,77908.18,0.0,-0.2193,9e-05,23.40417]
[1778938193080,40.99,77907.94,0.0,-0.21933,9e-05,23.40574]
[1778938198087,40.98,77908.92,0.0,-0.21923,9e-05,23.40006]
[1778938203114,40.98,77902.99,0.0,-0.21976,9e-05,23.43073]
[1778938208120,40.98,77904.95,0.0,-0.21957,9e-05,23.41956]
[1778938213146,40.98,77904.23,0.0,-0.21962,9e-05,23.42237]
[1778938218166,40.97,77904.63,0.0,-0.21957,9e-05,23.41937]
[1778938222635,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938222830,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938222904,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938222911,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938223093,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938223108,40.97,77904.54,0.0,-0.21956,9e-05,23.41911]
[1778938223006,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223367,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223406,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223569,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223646,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223788,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223848,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938223992,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938224029,40.97,77896.57,0.0,-0.22029,9e-05,23.4612]
[1778938224128,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224200,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224291,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224503,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224535,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224706,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224808,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224925,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938224961,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938225122,40.97,77887.4,0.0,-0.22114,9e-05,23.51017]
[1778938225005,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225208,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225379,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225466,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225623,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225680,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225688,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225690,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225742,40.97,77887.66,0.0,-0.22112,9e-05,23.5088]
[1778938225918,40.97,77886.11,0.0,-0.22126,9e-05,23.51719]
[1778938227464,40.98,77886.11,0.0,-0.22127,9e-05,23.51743]
[1778938227499,40.98,77886.11,0.0,-0.22127,9e-05,23.51743]
[1778938227782,40.98,77886.11,0.0,-0.22127,9e-05,23.51743]
[1778938228039,40.98,77886.06,0.0,-0.22128,9e-05,23.51815]
[1778938231142,40.98,77897.95,0.0,-0.22018,9e-05,23.45281]
[1778938235076,40.98,77905.13,0.0,-0.21954,9e-05,23.41534]
[1778938235087,40.98,77905.13,0.0,-0.21954,9e-05,23.41534]
[1778938235139,40.98,77905.97,0.0,-0.21946,9e-05,23.41099]
[1778938240156,40.98,77909.67,0.0,-0.21913,9e-05,23.39179]
[1778938241646,40.98,77912.47,0.0,-0.21888,9e-05,23.37716]
[1778938241925,40.98,77912.47,0.0,-0.21888,9e-05,23.37716]
[1778938244279,40.98,77917.83,0.0,-0.21839,9e-05,23.349]
[1778938250638,40.98,77920.95,0.0,-0.21812,9e-05,23.33312]
[1778938250642,40.98,77920.95,0.0,-0.21812,9e-05,23.33312]
[1778938251072,40.98,77920.95,0.0,-0.21811,9e-05,23.33263]
[1778938257033,40.98,77922.67,0.0,-0.21794,9e-05,23.32255]
[1778938262069,40.98,77924.15,0.0,-0.21779,9e-05,23.31393]
[1778938264699,40.98,77924.04,0.0,-0.2178,9e-05,23.31436]
[1778938270125,40.97,77923.3,0.0,-0.21785,9e-05,23.31722]
[1778938271256,40.97,77917.5,0.0,-0.21838,9e-05,23.34777]
[1778938277174,40.97,77912.57,0.0,-0.2188,9e-05,23.37253]
[1778938282717,40.97,77913.04,0.0,-0.21874,9e-05,23.36891]
[1778938288252,40.96,77913.48,0.0,-0.21868,9e-05,23.36523]
[1778938293286,40.96,77920.67,0.0,-0.21799,9e-05,23.32275]
[1778938298321,40.96,77923.74,0.0,-0.2177,9e-05,23.30563]
[1778938301116,40.96,77924.26,0.0,-0.21765,9e-05,23.30271]
[1778938307385,40.95,77923.56,0.0,-0.21769,9e-05,23.30517]
[1778938309431,40.95,77924.43,0.0,-0.21761,9e-05,23.3004]
[1778938309484,40.95,77924.43,0.0,-0.21761,9e-05,23.3004]
[1778938309488,40.95,77924.43,0.0,-0.21761,9e-05,23.3004]
[1778938309607,40.95,77924.43,0.0,-0.21761,9e-05,23.3004]
[1778938315440,40.95,77930.07,0.0,-0.21708,9e-05,23.26966]
[1778938320476,40.95,77933.01,0.0,-0.21681,9e-05,23.25365]
[1778938324504,40.95,77916.64,0.0,-0.21829,9e-05,23.34015]
[1778938327503,40.95,77918.9,0.0,-0.21808,9e-05,23.32783]
[1778938327904,40.95,77918.9,0.0,-0.21808,9e-05,23.32783]
[1778938327919,40.95,77918.9,0.0,-0.21808,9e-05,23.32783]
[1778938328184,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938328350,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938328617,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938328777,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938328812,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938328978,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938329029,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938329191,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938329226,40.95,77924.02,0.0,-0.21761,9e-05,23.3005]
[1778938329193,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329396,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329427,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329618,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329657,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329829,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938329867,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938330028,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938330046,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938330239,40.94,77929.46,0.0,-0.21711,9e-05,23.27137]
[1778938330088,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330298,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330312,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330440,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330460,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330632,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330636,40.94,77928.79,0.0,-0.21718,9e-05,23.27493]
[1778938330761,40.94,77929.16,0.0,-0.21714,9e-05,23.27286]
[1778938331292,40.94,77929.16,0.0,-0.21714,9e-05,23.27286]
[1778938331320,40.94,77929.16,0.0,-0.21714,9e-05,23.27286]
[1778938331904,40.94,77929.16,0.0,-0.21714,9e-05,23.27286]
[1778938331962,40.94,77928.18,0.0,-0.21723,9e-05,23.27796]
[1778938334781,40.94,77923.13,0.0,-0.21768,9e-05,23.30451]
[1778938334863,40.94,77922.44,0.0,-0.21774,9e-05,23.30802]
[1778938340616,40.94,77924.48,0.0,-0.21754,9e-05,23.2962]
[1778938345651,40.94,77925.77,0.0,-0.21741,9e-05,23.28848]
[1778938350654,40.93,77927.08,0.0,-0.21728,9e-05,23.28081]
[1778938357735,40.93,77930.07,0.0,-0.21697,9e-05,23.26014]
[1778938363777,40.93,77929.7,0.0,-0.21698,9e-05,23.26109]
[1778938368811,40.92,77928.85,0.0,-0.21705,9e-05,23.26473]
[1778938373847,40.92,77928.86,0.0,-0.21703,9e-05,23.26379]
[1778938378884,40.92,77925.44,0.0,-0.21733,9e-05,23.28107]
[1778938380585,40.92,77925.54,0.0,-0.21731,9e-05,23.28034]
[1778938380701,40.92,77925.54,0.0,-0.21731,9e-05,23.28034]
[1778938380746,40.92,77925.54,0.0,-0.21731,9e-05,23.28034]
[1778938380801,40.92,77925.54,0.0,-0.21731,9e-05,23.28034]
[1778938381680,40.92,77919.89,0.0,-0.21782,9e-05,23.31017]
[1778938381753,40.92,77919.89,0.0,-0.21782,9e-05,23.31017]
[1778938381772,40.92,77919.89,0.0,-0.21782,9e-05,23.31017]
[1778938381828,40.92,77919.89,0.0,-0.21782,9e-05,23.31017]
[1778938382051,40.92,77919.89,0.0,-0.21782,9e-05,23.31017]
[1778938382299,40.92,77911.45,0.0,-0.2186,9e-05,23.3556]
[1778938382721,40.92,77911.45,0.0,-0.2186,9e-05,23.3556]
[1778938382912,40.92,77911.45,0.0,-0.2186,9e-05,23.3556]
[1778938384128,40.92,77911.45,0.0,-0.2186,9e-05,23.3556]
[1778938384224,40.92,77908.76,0.0,-0.21886,9e-05,23.37037]
[1778938387190,40.92,77897.92,0.0,-0.21985,9e-05,23.42822]
[1778938389962,40.92,77883.15,0.0,-0.22121,9e-05,23.50677]
[1778938394997,40.93,77881.36,0.0,-0.22139,9e-05,23.51678]
[1778938400031,40.93,77878.58,0.0,-0.22165,9e-05,23.53202]
[1778938405066,40.93,77877.54,0.0,-0.22176,9e-05,23.53805]
[1778938410101,40.93,77878.83,0.0,-0.22165,9e-05,23.53179]
[1778938415136,40.93,77879.17,0.0,-0.2216,9e-05,23.52714]
[1778938420174,40.93,77884.71,0.0,-0.2211,9e-05,23.49845]
[1778938425207,40.94,77894.56,0.0,-0.22022,9e-05,23.44745]
[1778938430244,40.94,77896.61,0.0,-0.22005,9e-05,23.43771]
[1778938435278,40.94,77895.71,0.0,-0.22015,9e-05,23.44359]
[1778938440313,40.95,77897.65,0.0,-0.21999,9e-05,23.4342]
[1778938444845,40.95,77893.65,0.0,-0.22037,9e-05,23.45622]
[1778938444912,40.95,77893.65,0.0,-0.22037,9e-05,23.45622]
[1778938450384,40.95,77893.01,0.0,-0.22045,9e-05,23.46088]
[1778938455418,40.96,77892.4,0.0,-0.22052,9e-05,23.46511]
[1778938460480,40.96,77891.42,0.0,-0.22062,9e-05,23.47107]
[1778938466303,40.96,77887.7,0.0,-0.22098,9e-05,23.49159]
[1778938466449,40.96,77887.98,0.0,-0.22096,9e-05,23.49047]
[1778938466999,40.96,77882.18,0.0,-0.22149,9e-05,23.52102]
[1778938468554,40.96,77882.18,0.0,-0.22149,9e-05,23.52117]
[1778938473593,40.97,77868.65,0.0,-0.22272,9e-05,23.58941]
[1778938474358,40.97,77867.82,0.0,-0.2228,9e-05,23.59391]
[1778938479586,40.97,77864.18,0.0,-0.22314,9e-05,23.61333]
[1778938487641,40.97,77859.34,0.0,-0.22359,9e-05,23.63903]
[1778938493210,40.97,77858.63,0.0,-0.22366,9e-05,23.64293]
[1778938498719,40.97,77857.39,0.0,-0.22378,9e-05,23.64968]
[1778938503754,40.97,77855.85,0.0,-0.22392,9e-05,23.65793]
[1778938508790,40.97,77853.66,0.0,-0.22413,9e-05,23.66954]
[1778938513864,40.97,77852.45,0.0,-0.22424,9e-05,23.67598]
[1778938519866,40.97,77847.87,0.0,-0.22467,9e-05,23.69995]
[1778938524901,40.97,77848.85,0.0,-0.22457,9e-05,23.69481]
[1778938529939,40.97,77849.99,0.0,-0.22447,9e-05,23.68885]
[1778938534971,40.97,77850.87,0.0,-0.22437,9e-05,23.68089]
[1778938542025,40.97,77856.77,0.0,-0.22383,9e-05,23.65024]
[1778938549075,40.97,77856.56,0.0,-0.22385,9e-05,23.65161]
[1778938554110,40.97,77856.06,0.0,-0.2239,9e-05,23.65439]
[1778938559145,40.97,77856.38,0.0,-0.22387,9e-05,23.65288]
[1778938564180,40.97,77855.74,0.0,-0.22394,9e-05,23.65639]
[1778938569216,40.97,77854.33,0.0,-0.22407,9e-05,23.66388]
[1778938574266,40.97,77850.52,0.0,-0.22442,9e-05,23.68387]
[1778938579299,40.97,77851.16,0.0,-0.22436,9e-05,23.68046]
[1778938584335,40.97,77852.46,0.0,-0.22424,9e-05,23.67358]
[1778938589369,40.97,77853.69,0.0,-0.22412,9e-05,23.66712]
[1778938594405,40.97,77852.78,0.0,-0.22419,9e-05,23.66847]
[1778938597099,40.97,77850.6,0.0,-0.22439,9e-05,23.67986]
[1778938597451,40.97,77843.14,0.0,-0.22508,9e-05,23.71883]
[1778938598223,40.97,77843.14,0.0,-0.22508,9e-05,23.71883]
[1778938598326,40.97,77843.14,0.0,-0.22508,9e-05,23.71883]
[1778938598434,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938598650,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938598689,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938598900,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938598926,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938599118,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938599136,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938599446,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938599461,40.97,77843.14,0.0,-0.22508,9e-05,23.71877]
[1778938599460,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938599989,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600062,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600217,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600276,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600417,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600491,40.97,77835.94,0.0,-0.22574,9e-05,23.75624]
[1778938600500,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938600729,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938600819,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938600995,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938601031,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938601220,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938601252,40.97,77836.13,0.0,-0.22572,9e-05,23.75515]
[1778938601456,40.97,77836.13,0.0,-0.22572,9e-05,23.75505]
[1778938601705,40.97,77836.13,0.0,-0.22572,9e-05,23.75505]
[1778938602129,40.97,77836.13,0.0,-0.22572,9e-05,23.75505]
[1778938602134,40.97,77836.13,0.0,-0.22572,9e-05,23.75505]
[1778938602165,40.97,77836.13,0.0,-0.22572,9e-05,23.75505]
[1778938602463,40.97,77835.86,0.0,-0.22575,9e-05,23.75636]
[1778938607498,40.97,77834.82,0.0,-0.22583,9e-05,23.76133]
[1778938612534,40.97,77833.83,0.0,-0.22592,9e-05,23.76601]
[1778938615915,40.97,77834.84,0.0,-0.22582,9e-05,23.76044]
[1778938618916,40.97,77835.57,0.0,-0.22575,9e-05,23.75642]
[1778938619218,40.97,77835.57,0.0,-0.22575,9e-05,23.75642]
[1778938622115,40.97,77821.99,0.0,-0.227,9e-05,23.82664]
[1778938625337,40.96,77817.13,0.0,-0.22745,9e-05,23.8515]
[1778938625528,40.96,77815.14,0.0,-0.22762,9e-05,23.86139]
[1778938631187,40.97,77805.42,0.0,-0.22855,9e-05,23.91269]
[1778938631192,40.97,77805.42,0.0,-0.22855,9e-05,23.91269]
[1778938631306,40.97,77805.42,0.0,-0.22855,9e-05,23.91269]
[1778938631553,40.97,77802.02,0.0,-0.22887,9e-05,23.93066]
[1778938633253,40.97,77800.2,0.0,-0.22904,9e-05,23.94009]
[1778938633303,40.97,77798.65,0.0,-0.22919,9e-05,23.94827]
[1778938638716,40.97,77793.75,0.0,-0.22966,9e-05,23.97436]
[1778938643752,40.97,77801.74,0.0,-0.22892,9e-05,23.93367]
[1778938647291,40.97,77812.68,0.0,-0.22791,9e-05,23.87751]
[1778938653339,40.98,77814.0,0.0,-0.22779,9e-05,23.86841]
[1778938656693,40.98,77816.07,0.0,-0.2276,9e-05,23.85802]
[1778938656705,40.98,77816.07,0.0,-0.2276,9e-05,23.85802]
[1778938656845,40.98,77816.63,0.0,-0.22754,9e-05,23.85481]
[1778938662540,40.97,77815.68,0.0,-0.22761,9e-05,23.85857]
[1778938669594,40.97,77816.63,0.0,-0.22749,9e-05,23.8519]
[1778938675305,40.96,77820.69,0.0,-0.22708,9e-05,23.82879]
[1778938675724,40.96,77821.82,0.0,-0.22697,9e-05,23.82263]
[1778938675733,40.96,77821.82,0.0,-0.22697,9e-05,23.82263]
[1778938675937,40.96,77821.82,0.0,-0.22697,9e-05,23.82263]
[1778938676029,40.96,77821.82,0.0,-0.22697,9e-05,23.82263]
[1778938676036,40.96,77816.39,0.0,-0.22747,9e-05,23.85059]
[1778938680348,40.96,77814.42,0.0,-0.22767,9e-05,23.86138]
[1778938680385,40.96,77814.42,0.0,-0.22767,9e-05,23.86138]
[1778938680392,40.96,77814.77,0.0,-0.22764,9e-05,23.85975]
[1778938686055,40.97,77816.94,0.0,-0.22745,9e-05,23.8496]
[1778938691611,40.97,77818.88,0.0,-0.22729,9e-05,23.84076]
[1778938697131,40.97,77818.88,0.0,-0.22731,9e-05,23.84181]
[1778938702168,40.98,77816.81,0.0,-0.22752,9e-05,23.85363]
[1778938707210,40.98,77817.95,0.0,-0.22743,9e-05,23.84876]
[1778938712245,40.98,77812.3,0.0,-0.22796,9e-05,23.87584]
[1778938717605,40.99,77813.18,0.0,-0.22789,9e-05,23.8722]
[1778938725803,40.99,77813.49,0.0,-0.22789,9e-05,23.87208]
[1778938731197,40.99,77813.47,0.0,-0.22791,9e-05,23.8731]
[1778938738427,41.0,77815.28,0.0,-0.22776,9e-05,23.86521]
[1778938743462,41.0,77816.02,0.0,-0.22771,9e-05,23.86232]
[1778938749505,41.01,77815.98,0.0,-0.22773,9e-05,23.86365]
[1778938754539,41.01,77815.61,0.0,-0.22778,9e-05,23.86651]
[1778938759575,41.01,77817.94,0.0,-0.22758,9e-05,23.85538]
[1778938764612,41.02,77819.32,0.0,-0.22748,9e-05,23.84957]
[1778938769647,41.02,77821.38,0.0,-0.22731,9e-05,23.84009]
[1778938772272,41.02,77825.84,0.0,-0.22688,9e-05,23.81382]
[1778938772281,41.02,77825.84,0.0,-0.22688,9e-05,23.81382]
[1778938772435,41.02,77825.84,0.0,-0.22688,9e-05,23.81382]
[1778938772483,41.02,77825.84,0.0,-0.22688,9e-05,23.81382]
[1778938772667,41.02,77827.73,0.0,-0.22671,9e-05,23.80458]
[1778938773324,41.02,77827.73,0.0,-0.22671,9e-05,23.80458]
[1778938773675,41.02,77836.82,0.0,-0.22586,9e-05,23.75711]
[1778938778710,41.02,77843.24,0.0,-0.22526,9e-05,23.723]
[1778938779450,41.02,77843.24,0.0,-0.22526,9e-05,23.723]
[1778938779604,41.02,77843.24,0.0,-0.22526,9e-05,23.723]
[1778938779717,41.02,77843.55,0.0,-0.22523,9e-05,23.72126]
[1778938781486,41.02,77841.84,0.0,-0.22538,9e-05,23.73004]
[1778938781511,41.02,77841.84,0.0,-0.22538,9e-05,23.73004]
[1778938781516,41.02,77841.84,0.0,-0.22538,9e-05,23.73004]
[1778938781731,41.02,77836.92,0.0,-0.22584,9e-05,23.75551]
[1778938786767,41.02,77839.47,0.0,-0.22559,9e-05,23.74136]
[1778938791933,41.02,77843.98,0.0,-0.22516,9e-05,23.71727]
[1778938797843,41.01,77845.46,0.0,-0.22501,9e-05,23.70861]
[1778938802877,41.01,77848.04,0.0,-0.22476,9e-05,23.69455]
[1778938807913,41.01,77849.08,0.0,-0.22465,9e-05,23.68856]
[1778938812949,41.01,77849.12,0.0,-0.22464,9e-05,23.6878]
[1778938817983,41.01,77852.02,0.0,-0.22436,9e-05,23.67221]
[1778938822686,41.0,77851.81,0.0,-0.22438,9e-05,23.67308]
[1778938827695,41.0,77854.92,0.0,-0.22409,9e-05,23.65644]
[1778938829146,41.0,77853.62,0.0,-0.2242,9e-05,23.66313]
[1778938829696,41.0,77850.72,0.0,-0.22447,9e-05,23.67829]
[1778938830927,41.0,77850.72,0.0,-0.22447,9e-05,23.67822]
[1778938831075,41.0,77841.68,0.0,-0.22528,9e-05,23.72193]
[1778938836110,41.0,77840.32,0.0,-0.2254,9e-05,23.7284]
[1778938842664,41.0,77839.43,0.0,-0.22547,9e-05,23.73222]
[1778938848045,41.0,77839.01,0.0,-0.2255,9e-05,23.73393]
[1778938853231,40.99,77842.67,0.0,-0.22515,9e-05,23.71413]
[1778938858265,40.99,77840.13,0.0,-0.22538,9e-05,23.72685]
[1778938863300,40.99,77839.81,0.0,-0.2254,9e-05,23.72802]
[1778938868334,40.99,77839.47,0.0,-0.22542,9e-05,23.72932]
[1778938873384,40.99,77838.55,0.0,-0.2255,9e-05,23.73377]
[1778938879411,40.99,77838.26,0.0,-0.22552,9e-05,23.73468]
[1778938884446,40.98,77839.0,0.0,-0.22544,9e-05,23.73041]
[1778938891496,40.98,77838.67,0.0,-0.22544,9e-05,23.72828]
[1778938896531,40.98,77838.18,0.0,-0.22548,9e-05,23.73048]
[1778938902574,40.98,77838.14,0.0,-0.22548,9e-05,23.73025]
[1778938907608,40.98,77836.43,0.0,-0.22563,9e-05,23.73879]
[1778938912643,40.98,77835.14,0.0,-0.22574,9e-05,23.74512]
[1778938917678,40.98,77835.94,0.0,-0.22566,9e-05,23.74052]
[1778938922712,40.98,77834.56,0.0,-0.22578,9e-05,23.74728]
[1778938928757,40.97,77835.57,0.0,-0.22568,9e-05,23.74141]
[1778938933793,40.97,77836.32,0.0,-0.2256,9e-05,23.73709]
[1778938938828,40.97,77836.96,0.0,-0.22554,9e-05,23.73335]
[1778938943871,40.97,77837.89,0.0,-0.22545,9e-05,23.72814]
[1778938948901,40.97,77837.83,0.0,-0.22544,9e-05,23.7281]
[1778938953937,40.97,77838.7,0.0,-0.22534,9e-05,23.71985]
[1778938958971,40.97,77838.49,0.0,-0.22535,9e-05,23.72063]
[1778938964012,40.97,77839.6,0.0,-0.22524,9e-05,23.71452]
[1778938970216,40.97,77846.47,0.0,-0.22461,9e-05,23.67849]
[1778938976210,40.96,77846.21,0.0,-0.22463,9e-05,23.67969]
[1778938982133,40.96,77843.94,0.0,-0.22483,9e-05,23.69133]
[1778938987168,40.96,77843.07,0.0,-0.22491,9e-05,23.69564]
[1778938992206,40.96,77842.17,0.0,-0.22499,9e-05,23.70007]
[1778938997807,40.96,77841.92,0.0,-0.22501,9e-05,23.70114]
[1778938997877,40.96,77841.92,0.0,-0.22501,9e-05,23.70114]
[1778939003280,40.96,77854.0,0.0,-0.22389,9e-05,23.63777]
[1778939008314,40.96,77857.64,0.0,-0.22356,9e-05,23.61888]
[1778939013350,40.96,77859.15,0.0,-0.2234,9e-05,23.60779]
[1778939021916,40.96,77860.88,0.0,-0.22325,9e-05,23.59917]
[1778939028646,40.96,77862.17,0.0,-0.22313,9e-05,23.59265]
[1778939034497,40.97,77853.72,0.0,-0.22392,9e-05,23.63724]
[1778939039531,40.97,77850.36,0.0,-0.22423,9e-05,23.65487]
[1778939044992,40.97,77845.84,0.0,-0.22465,9e-05,23.67843]
[1778939053808,40.96,77844.57,0.0,-0.22476,9e-05,23.68474]
[1778939059672,40.96,77840.19,0.0,-0.22516,9e-05,23.70726]
[1778939064708,40.96,77839.73,0.0,-0.22519,9e-05,23.70935]
[1778939069367,40.96,77843.19,0.0,-0.22487,9e-05,23.69104]
[1778939069475,40.96,77843.19,0.0,-0.22487,9e-05,23.69104]
[1778939075786,40.96,77845.28,0.0,-0.22465,9e-05,23.67655]
[1778939081828,40.96,77844.48,0.0,-0.22473,9e-05,23.68062]
[1778939086865,40.96,77847.2,0.0,-0.22447,9e-05,23.6663]
[1778939092911,40.96,77851.95,0.0,-0.22403,9e-05,23.6415]
[1778939097941,40.96,77855.24,0.0,-0.22373,9e-05,23.62435]
[1778939102977,40.96,77856.63,0.0,-0.2236,9e-05,23.61716]
[1778939108015,40.96,77858.93,0.0,-0.22339,9e-05,23.60516]
[1778939118084,40.96,77860.21,0.0,-0.22328,9e-05,23.59859]
[1778939124126,40.96,77862.98,0.0,-0.22302,9e-05,23.58415]
[1778939129162,40.96,77858.76,0.0,-0.22341,9e-05,23.60638]
[1778939134876,40.96,77856.12,0.0,-0.22364,9e-05,23.61692]
[1778939139906,40.96,77856.17,0.0,-0.22364,9e-05,23.61683]
[1778939147336,40.96,77853.85,0.0,-0.22386,9e-05,23.6294]
[1778939153793,40.96,77852.33,0.0,-0.224,9e-05,23.63752]
[1778939159419,40.97,77846.33,0.0,-0.22456,9e-05,23.66912]
[1778939164454,40.97,77849.18,0.0,-0.2243,9e-05,23.65436]
[1778939169489,40.97,77845.85,0.0,-0.22461,9e-05,23.67197]
[1778939174524,40.97,77842.58,0.0,-0.22491,9e-05,23.68914]
[1778939179558,40.97,77838.61,0.0,-0.22528,9e-05,23.70992]
[1778939181227,40.97,77835.96,0.0,-0.22553,9e-05,23.72373]
[1778939181271,40.97,77835.96,0.0,-0.22553,9e-05,23.72373]
[1778939186608,40.97,77836.04,0.0,-0.22552,9e-05,23.72307]
[1778939192650,40.96,77836.9,0.0,-0.22541,9e-05,23.71492]
[1778939198692,40.96,77836.94,0.0,-0.2254,9e-05,23.71441]
[1778939204734,40.96,77837.54,0.0,-0.22534,9e-05,23.71094]
[1778939211784,40.96,77837.82,0.0,-0.22531,9e-05,23.70904]
[1778939216819,40.96,77837.14,0.0,-0.22537,9e-05,23.71221]
[1778939221854,40.96,77837.4,0.0,-0.22533,9e-05,23.71047]
[1778939224349,40.96,77837.36,0.0,-0.22534,9e-05,23.71052]
[1778939224365,40.96,77837.36,0.0,-0.22534,9e-05,23.71052]
[1778939228903,40.96,77850.27,0.0,-0.22414,9e-05,23.64277]
[1778939233938,40.96,77853.31,0.0,-0.22385,9e-05,23.62682]
[1778939238973,40.96,77855.99,0.0,-0.22361,9e-05,23.61278]
[1778939244009,40.96,77857.94,0.0,-0.22343,9e-05,23.60259]
[1778939250051,40.96,77860.79,0.0,-0.22317,9e-05,23.58772]
[1778939255087,40.96,77861.78,0.0,-0.22306,9e-05,23.57922]
[1778939260658,40.96,77863.14,0.0,-0.22293,9e-05,23.57214]
[1778939266705,40.96,77858.1,0.0,-0.2234,9e-05,23.59862]
[1778939272205,40.96,77847.46,0.0,-0.22438,9e-05,23.65432]
[1778939272916,40.96,77847.46,0.0,-0.22438,9e-05,23.65432]
[1778939272962,40.96,77847.46,0.0,-0.22438,9e-05,23.65432]
[1778939279256,40.96,77847.52,0.0,-0.22437,9e-05,23.65364]
[1778939284290,40.96,77851.34,0.0,-0.22401,9e-05,23.6335]
[1778939289324,40.96,77851.86,0.0,-0.22396,9e-05,23.63074]
[1778939296376,40.96,77851.03,0.0,-0.22404,9e-05,23.63511]
[1778939302188,40.96,77848.63,0.0,-0.22426,9e-05,23.64766]
[1778939307451,40.96,77851.2,0.0,-0.22403,9e-05,23.63428]
[1778939312486,40.96,77849.47,0.0,-0.22417,9e-05,23.64008]
[1778939317989,40.96,77847.5,0.0,-0.22435,9e-05,23.65052]
[1778939323651,40.96,77854.86,0.0,-0.22367,9e-05,23.61211]
[1778939329605,40.96,77856.34,0.0,-0.22355,9e-05,23.6048]
[1778939335110,40.96,77858.42,0.0,-0.22336,9e-05,23.59418]
[1778939344173,40.96,77862.39,0.0,-0.223,9e-05,23.57384]
[1778939351222,40.96,77863.67,0.0,-0.22289,9e-05,23.56748]
[1778939356796,40.96,77863.96,0.0,-0.22287,9e-05,23.56625]
[1778939361831,40.96,77862.83,0.0,-0.22297,9e-05,23.57242]
[1778939366867,40.97,77864.49,0.0,-0.22282,9e-05,23.56393]
[1778939371900,40.97,77864.52,0.0,-0.22281,9e-05,23.56065]
[1778939377943,40.97,77861.39,0.0,-0.2231,9e-05,23.5774]
[1778939382977,40.97,77863.54,0.0,-0.22291,9e-05,23.5665]
[1778939388014,40.97,77867.02,0.0,-0.2226,9e-05,23.54868]
[1778939393048,40.97,77868.03,0.0,-0.22251,9e-05,23.54399]
[1778939398088,40.97,77869.66,0.0,-0.22237,9e-05,23.53583]
[1778939403123,40.97,77873.17,0.0,-0.22205,9e-05,23.51791]
[1778939408158,40.98,77873.82,0.0,-0.22201,9e-05,23.51511]
[1778939413655,40.98,77874.32,0.0,-0.22197,9e-05,23.5132]
[1778939419238,40.98,77874.48,0.0,-0.22197,9e-05,23.51294]
[1778939424274,40.98,77871.81,0.0,-0.22222,9e-05,23.52765]
[1778939429309,40.98,77869.96,0.0,-0.2224,9e-05,23.53778]
[1778939434343,40.99,77868.05,0.0,-0.22256,9e-05,23.54491]
[1778939442400,40.99,77865.67,0.0,-0.22279,9e-05,23.55771]
[1778939447434,40.99,77871.17,0.0,-0.22229,9e-05,23.52904]
[1778939453058,40.99,77880.31,0.0,-0.22146,9e-05,23.48162]
[1778939458511,40.99,77875.69,0.0,-0.22189,9e-05,23.50682]
[1778939465560,40.99,77874.06,0.0,-0.22206,9e-05,23.51602]
[1778939470595,41.0,77865.73,0.0,-0.22283,9e-05,23.56027]
[1778939475630,41.0,77866.83,0.0,-0.22273,9e-05,23.55476]
[1778939480665,41.0,77868.34,0.0,-0.2226,9e-05,23.54712]
[1778939485699,41.0,77871.5,0.0,-0.22231,9e-05,23.53093]
[1778939492447,41.0,77873.9,0.0,-0.2221,9e-05,23.51862]
[1778939497784,41.0,77875.01,0.0,-0.22199,9e-05,23.51039]
[1778939500436,41.0,77875.6,0.0,-0.22194,9e-05,23.50741]
[1778939500477,41.0,77875.6,0.0,-0.22194,9e-05,23.50752]
[1778939505840,41.01,77873.07,0.0,-0.22219,9e-05,23.52151]
[1778939510876,41.01,77872.94,0.0,-0.22221,9e-05,23.52279]
[1778939516132,41.01,77872.57,0.0,-0.22225,9e-05,23.5253]
[1778939522435,41.01,77869.08,0.0,-0.22259,9e-05,23.54486]
[1778939532505,41.02,77866.66,0.0,-0.22284,9e-05,23.55915]
[1778939538065,41.02,77862.36,0.0,-0.22325,9e-05,23.58249]
[1778939543100,41.02,77861.0,0.0,-0.22339,9e-05,23.59062]
[1778939548135,41.03,77859.9,0.0,-0.22351,9e-05,23.59705]
[1778939548815,41.03,77859.9,0.0,-0.22351,9e-05,23.59705]
[1778939548863,41.03,77859.9,0.0,-0.22351,9e-05,23.59705]
[1778939554177,41.03,77858.99,0.0,-0.22359,9e-05,23.59946]
[1778939559805,41.03,77858.46,0.0,-0.22365,9e-05,23.60274]
[1778939572301,41.04,77857.09,0.0,-0.22381,9e-05,23.61243]
[1778939577355,41.04,77863.02,0.0,-0.22328,9e-05,23.58223]
[1778939577825,41.04,77863.02,0.0,-0.22328,9e-05,23.58223]
[1778939578086,41.04,77863.02,0.0,-0.22328,9e-05,23.58223]
[1778939579488,41.04,77873.83,0.0,-0.2223,9e-05,23.5261]
[1778939584518,41.05,77873.1,0.0,-0.22238,9e-05,23.53091]
[1778939589579,41.05,77874.29,0.0,-0.22229,9e-05,23.52616]
[1778939594601,41.06,77874.63,0.0,-0.22228,9e-05,23.52561]
[1778939599604,41.06,77877.85,0.0,-0.222,9e-05,23.50968]
[1778939604644,41.06,77876.92,0.0,-0.22211,9e-05,23.51604]
[1778939609699,41.07,77878.4,0.0,-0.222,9e-05,23.50946]
[1778939614755,41.07,77879.24,0.0,-0.22192,9e-05,23.50291]
[1778939619805,41.07,77879.4,0.0,-0.22193,9e-05,23.50332]
[1778939624881,41.08,77879.4,0.0,-0.22194,9e-05,23.50431]
[1778939629890,41.08,77881.13,0.0,-0.2218,9e-05,23.49646]
[1778939633211,41.08,77881.13,0.0,-0.22182,9e-05,23.49744]
[1778939633550,41.08,77881.13,0.0,-0.22182,9e-05,23.49744]
[1778939634012,41.09,77881.13,0.0,-0.22182,9e-05,23.49768]
[1778939634051,41.09,77881.13,0.0,-0.22182,9e-05,23.49768]
[1778939638767,41.09,77894.2,0.0,-0.22065,9e-05,23.43011]
[1778939645820,41.1,77897.64,0.0,-0.22037,9e-05,23.41421]
[1778939650855,41.1,77901.45,0.0,-0.22004,9e-05,23.39553]
[1778939656900,41.1,77903.59,0.0,-0.21987,9e-05,23.38591]
[1778939661936,41.11,77907.74,0.0,-0.21952,9e-05,23.36545]
[1778939666994,41.11,77908.12,0.0,-0.2195,9e-05,23.36462]
[1778939672669,41.12,77914.81,0.0,-0.21891,9e-05,23.32793]
[1778939678000,41.12,77915.27,0.0,-0.21889,9e-05,23.32725]
[1778939678198,41.12,77915.27,0.0,-0.21889,9e-05,23.32725]
[1778939678340,41.12,77915.27,0.0,-0.21889,9e-05,23.32725]
[1778939678343,41.12,77915.27,0.0,-0.21889,9e-05,23.32725]
[1778939678636,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939678804,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939678911,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939679012,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939679329,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939679441,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939679479,41.13,77910.64,0.0,-0.21933,9e-05,23.35267]
[1778939679540,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939679681,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939679713,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939679934,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939679977,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680172,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680213,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680384,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680424,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680611,41.13,77903.98,0.0,-0.21994,9e-05,23.38772]
[1778939680466,41.13,77902.9,0.0,-0.22004,9e-05,23.39368]
[1778939680640,41.13,77902.9,0.0,-0.22004,9e-05,23.39368]
[1778939680813,41.13,77902.9,0.0,-0.22004,9e-05,23.39368]
[1778939681073,41.13,77902.9,0.0,-0.22004,9e-05,23.39395]
[1778939683854,41.13,77904.19,0.0,-0.21993,9e-05,23.38743]
[1778939683890,41.13,77904.19,0.0,-0.21993,9e-05,23.38743]
[1778939684197,41.13,77904.08,0.0,-0.21995,9e-05,23.38858]
[1778939685159,41.13,77904.08,0.0,-0.21995,9e-05,23.38858]
[1778939685213,41.13,77904.08,0.0,-0.21995,9e-05,23.38858]
[1778939685309,41.13,77902.88,0.0,-0.22007,9e-05,23.39518]
[1778939687239,41.13,77902.88,0.0,-0.22007,9e-05,23.39518]
[1778939694164,41.14,77899.14,0.0,-0.22044,9e-05,23.41706]
[1778939700684,41.15,77899.74,0.0,-0.22043,9e-05,23.41627]
[1778939710773,41.15,77897.37,0.0,-0.22066,9e-05,23.42961]
[1778939716318,41.16,77894.18,0.0,-0.22101,9e-05,23.44997]
[1778939721355,41.16,77893.97,0.0,-0.22105,9e-05,23.45232]
[1778939726391,41.17,77893.08,0.0,-0.22116,9e-05,23.45887]
[1778939731425,41.17,77896.04,0.0,-0.22089,9e-05,23.44125]
[1778939739956,41.18,77896.32,0.0,-0.22089,9e-05,23.44135]
[1778939747537,41.19,77898.26,0.0,-0.22077,9e-05,23.43455]
[1778939756601,41.2,77901.26,0.0,-0.22054,9e-05,23.42153]
[1778939761636,41.2,77897.63,0.0,-0.2209,9e-05,23.44199]
[1778939769431,41.21,77897.88,0.0,-0.2209,9e-05,23.44205]
[1778939774727,41.22,77898.19,0.0,-0.22091,9e-05,23.44315]
[1778939779762,41.22,77898.56,0.0,-0.2209,9e-05,23.4423]
[1778939784797,41.22,77903.81,0.0,-0.22044,9e-05,23.41621]
[1778939789832,41.23,77904.55,0.0,-0.2204,9e-05,23.41377]
[1778939790939,41.23,77904.55,0.0,-0.2204,9e-05,23.41377]
[1778939792184,41.23,77906.86,0.0,-0.22018,9e-05,23.39885]
[1778939799902,41.24,77909.05,0.0,-0.22002,9e-05,23.38973]
[1778939804960,41.24,77909.77,0.0,-0.21997,9e-05,23.38712]
[1778939811456,41.25,77912.23,0.0,-0.21978,9e-05,23.37621]
[1778939817021,41.25,77912.3,0.0,-0.2198,9e-05,23.37756]
[1778939823063,41.26,77912.37,0.0,-0.21982,9e-05,23.37885]
[1778939828098,41.26,77913.19,0.0,-0.21977,9e-05,23.37618]
[1778939833133,41.27,77915.04,0.0,-0.21962,9e-05,23.36756]
[1778939838326,41.27,77915.44,0.0,-0.21961,9e-05,23.36683]
[1778939840352,41.27,77915.46,0.0,-0.21961,9e-05,23.367]
[1778939841660,41.27,77916.38,0.0,-0.21954,9e-05,23.36299]
[1778939842019,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842034,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842190,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842313,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842392,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842490,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842599,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842642,41.27,77918.37,0.0,-0.21936,9e-05,23.35255]
[1778939842692,41.28,77925.18,0.0,-0.21875,9e-05,23.31709]
[1778939842801,41.28,77925.18,0.0,-0.21875,9e-05,23.31709]
[1778939842906,41.28,77925.18,0.0,-0.21875,9e-05,23.31709]
[1778939842912,41.28,77925.18,0.0,-0.21875,9e-05,23.31709]
[1778939843203,41.28,77924.76,0.0,-0.21879,9e-05,23.31963]
[1778939845769,41.28,77937.62,0.0,-0.21764,9e-05,23.2527]
[1778939849024,41.28,77942.91,0.0,-0.21718,9e-05,23.22591]
[1778939849041,41.28,77942.91,0.0,-0.21718,9e-05,23.22591]
[1778939849067,41.28,77942.91,0.0,-0.21718,9e-05,23.22591]
[1778939849334,41.28,77946.38,0.0,-0.21687,9e-05,23.20762]
[1778939856294,41.29,77954.42,0.0,-0.21616,9e-05,23.16406]
[1778939861813,41.29,77957.69,0.0,-0.21586,9e-05,23.14647]
[1778939867371,41.29,77961.22,0.0,-0.21554,9e-05,23.12744]
[1778939873413,41.29,77963.09,0.0,-0.21537,9e-05,23.11719]
[1778939876398,41.29,77965.5,0.0,-0.21515,9e-05,23.10439]
[1778939876766,41.28,77967.28,0.0,-0.21499,9e-05,23.09487]
[1778939881786,41.28,77970.93,0.0,-0.21466,9e-05,23.07534]
[1778939886830,41.28,77970.13,0.0,-0.21473,9e-05,23.07941]
[1778939891857,41.28,77969.65,0.0,-0.21477,9e-05,23.08167]
[1778939896875,41.28,77967.94,0.0,-0.21492,9e-05,23.09051]
[1778939901896,41.28,77967.94,0.0,-0.21491,9e-05,23.09021]
[1778939905261,41.28,77965.39,0.0,-0.21514,9e-05,23.10349]
[1778939905267,41.28,77965.39,0.0,-0.21514,9e-05,23.10349]
[1778939905322,41.28,77965.39,0.0,-0.21514,9e-05,23.10349]
[1778939905638,41.28,77965.39,0.0,-0.21514,9e-05,23.10349]
[1778939910673,41.28,77963.54,0.0,-0.2153,9e-05,23.11304]
[1778939915708,41.28,77962.08,0.0,-0.2154,9e-05,23.11707]
[1778939920742,41.28,77959.18,0.0,-0.21566,9e-05,23.13204]
[1778939925778,41.28,77959.28,0.0,-0.21565,9e-05,23.13125]
[1778939930814,41.28,77959.73,0.0,-0.2156,9e-05,23.12858]
[1778939935848,41.28,77959.29,0.0,-0.21563,9e-05,23.1305]
[1778939940883,41.27,77959.22,0.0,-0.21564,9e-05,23.13064]
[1778939945918,41.27,77959.15,0.0,-0.21564,9e-05,23.13072]
[1778939948844,41.27,77959.12,0.0,-0.21564,9e-05,23.13082]
[1778939950481,41.27,77951.67,0.0,-0.21631,9e-05,23.17003]
[1778939950560,41.27,77942.08,0.0,-0.21718,9e-05,23.22105]
[1778939951480,41.27,77942.08,0.0,-0.21718,9e-05,23.22105]
[1778939951524,41.27,77940.35,0.0,-0.21733,9e-05,23.23017]
[1778939956998,41.28,77943.48,0.0,-0.21709,9e-05,23.21597]
[1778939960810,41.28,77943.47,0.0,-0.2171,9e-05,23.21685]
[1778939960905,41.29,77942.97,0.0,-0.21716,9e-05,23.22033]
[1778939966646,41.29,77942.1,0.0,-0.21726,9e-05,23.22621]
[1778939966677,41.29,77941.44,0.0,-0.21733,9e-05,23.23056]
[1778939967430,41.29,77941.44,0.0,-0.21733,9e-05,23.23056]
[1778939967877,41.29,77941.44,0.0,-0.21733,9e-05,23.23056]
[1778939967530,41.29,77941.11,0.0,-0.21737,9e-05,23.23274]
[1778939969835,41.3,77941.11,0.0,-0.21738,9e-05,23.23319]
[1778939976378,41.31,77945.97,0.0,-0.21698,9e-05,23.20758]
[1778939983910,41.31,77952.68,0.0,-0.21642,9e-05,23.17508]
[1778939989810,41.32,77955.59,0.0,-0.2162,9e-05,23.16227]
[1778939995262,41.33,77955.05,0.0,-0.21629,9e-05,23.16811]
[1778940000169,41.34,77963.13,0.0,-0.2156,9e-05,23.12724]
[1778940001112,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001316,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001388,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001546,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001610,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001767,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001814,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001857,41.34,77965.05,0.0,-0.21543,9e-05,23.11759]
[1778940001958,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002016,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002051,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002246,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002296,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002449,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002482,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002680,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002718,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002912,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002953,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002960,41.34,77968.07,0.0,-0.21516,9e-05,23.10173]
[1778940002964,41.34,77974.06,0.0,-0.21463,9e-05,23.07016]
[1778940006322,41.34,77980.23,0.0,-0.21408,9e-05,23.03774]
[1778940006886,41.34,77984.69,0.0,-0.21369,9e-05,23.01427]
[1778940008143,41.34,77987.3,0.0,-0.21346,9e-05,23.00058]
[1778940008865,41.34,77992.32,0.0,-0.21301,9e-05,22.97414]
[1778940013910,41.34,77993.48,0.0,-0.21292,9e-05,22.96876]
[1778940018953,41.35,77990.04,0.0,-0.21324,9e-05,22.98794]
[1778940023988,41.35,77983.57,0.0,-0.21383,9e-05,23.02317]
[1778940028045,41.35,77972.61,0.0,-0.21482,9e-05,23.0815]
[1778940030785,41.35,77963.3,0.0,-0.21565,9e-05,23.13074]
[1778940030835,41.35,77963.3,0.0,-0.21565,9e-05,23.13074]
[1778940034991,41.35,77956.41,0.0,-0.21625,9e-05,23.16354]
[1778940035191,41.35,77956.25,0.0,-0.21626,9e-05,23.16434]
[1778940036948,41.35,77956.23,0.0,-0.21626,9e-05,23.1644]
[1778940036964,41.35,77956.88,0.0,-0.21622,9e-05,23.16196]
[1778940039013,41.35,77957.93,0.0,-0.21613,9e-05,23.15692]
[1778940039573,41.36,77957.93,0.0,-0.21614,9e-05,23.15741]
[1778940044608,41.36,77959.66,0.0,-0.21603,9e-05,23.15072]
[1778940047221,41.37,77960.03,0.0,-0.21601,9e-05,23.14959]
[1778940047913,41.37,77962.05,0.0,-0.21583,9e-05,23.13928]
[1778940049272,41.37,77961.84,0.0,-0.21586,9e-05,23.14074]
[1778940049276,41.37,77961.84,0.0,-0.21586,9e-05,23.14074]
[1778940049318,41.37,77961.84,0.0,-0.21586,9e-05,23.14108]
[1778940057699,41.38,77961.84,0.0,-0.2159,9e-05,23.1438]
[1778940062747,41.38,77955.25,0.0,-0.21653,9e-05,23.18035]
[1778940065746,41.39,77951.68,0.0,-0.21686,9e-05,23.19993]
[1778940065826,41.39,77951.68,0.0,-0.21686,9e-05,23.19993]
[1778940067806,41.39,77947.45,0.0,-0.21725,9e-05,23.22255]
[1778940067988,41.39,77935.65,0.0,-0.21832,9e-05,23.28518]
[1778940069842,41.39,77935.42,0.0,-0.21835,9e-05,23.28669]
[1778940069871,41.39,77935.21,0.0,-0.21837,9e-05,23.28808]
[1778940075839,41.4,77930.89,0.0,-0.21879,9e-05,23.31241]
[1778940080876,41.4,77932.62,0.0,-0.21865,9e-05,23.30461]
[1778940085908,41.4,77923.86,0.0,-0.21946,9e-05,23.35155]
[1778940088343,41.4,77923.52,0.0,-0.21949,9e-05,23.3535]
[1778940088370,41.4,77923.52,0.0,-0.21949,9e-05,23.3535]
[1778940089063,41.4,77920.25,0.0,-0.21979,9e-05,23.37092]
[1778940092484,41.41,77914.24,0.0,-0.22033,9e-05,23.39933]
[1778940092494,41.41,77914.24,0.0,-0.22033,9e-05,23.39933]
[1778940097497,41.41,77915.87,0.0,-0.22019,9e-05,23.39135]
[1778940100718,41.41,77915.13,0.0,-0.22026,9e-05,23.39555]
[1778940100730,41.41,77915.13,0.0,-0.22026,9e-05,23.39555]
[1778940102789,41.41,77915.01,0.0,-0.22027,9e-05,23.39639]
[1778940103031,41.41,77915.02,0.0,-0.22027,9e-05,23.39645]
[1778940108053,41.41,77914.04,0.0,-0.22037,9e-05,23.40201]
[1778940113088,41.41,77913.07,0.0,-0.22047,9e-05,23.40779]
[1778940115151,41.41,77913.07,0.0,-0.22048,9e-05,23.40805]
[1778940115154,41.41,77913.07,0.0,-0.22048,9e-05,23.40805]
[1778940115161,41.41,77913.07,0.0,-0.22048,9e-05,23.40805]
[1778940117206,41.42,77913.27,0.0,-0.22046,9e-05,23.40727]
[1778940117219,41.42,77913.27,0.0,-0.22046,9e-05,23.40727]
[1778940119268,41.42,77913.01,0.0,-0.22049,9e-05,23.40891]
[1778940120150,41.42,77913.01,0.0,-0.22049,9e-05,23.40905]
[1778940125186,41.42,77912.76,0.0,-0.22053,9e-05,23.41111]
[1778940132235,41.42,77912.94,0.0,-0.22053,9e-05,23.4113]
[1778940143793,41.43,77913.22,0.0,-0.22054,9e-05,23.4119]
[1778940149058,41.43,77912.69,0.0,-0.22059,9e-05,23.41522]
[1778940154389,41.43,77914.19,0.0,-0.22046,9e-05,23.40533]
[1778940159424,41.44,77912.91,0.0,-0.22059,9e-05,23.41298]
[1778940166332,41.44,77912.71,0.0,-0.22063,9e-05,23.41497]
[1778940171509,41.45,77913.13,0.0,-0.22061,9e-05,23.41414]
[1778940178561,41.45,77913.47,0.0,-0.22061,9e-05,23.41391]
[1778940184075,41.45,77913.33,0.0,-0.22063,9e-05,23.4156]
[1778940189635,41.46,77913.91,0.0,-0.2206,9e-05,23.41371]
[1778940196901,41.46,77914.42,0.0,-0.22057,9e-05,23.41182]
[1778940202726,41.46,77913.75,0.0,-0.22065,9e-05,23.41698]
[1778940207990,41.47,77913.03,0.0,-0.22073,9e-05,23.4214]
[1778940213803,41.47,77912.76,0.0,-0.22075,9e-05,23.42045]
[1778940219846,41.47,77912.83,0.0,-0.22076,9e-05,23.4209]
[1778940224879,41.47,77912.87,0.0,-0.22077,9e-05,23.42133]
[1778940232936,41.48,77912.06,0.0,-0.22085,9e-05,23.42644]
[1778940237971,41.48,77911.68,0.0,-0.2209,9e-05,23.42892]
[1778940243005,41.48,77911.53,0.0,-0.22092,9e-05,23.43016]
[1778940248042,41.48,77911.0,0.0,-0.22097,9e-05,23.43334]
[1778940253077,41.48,77911.53,0.0,-0.22093,9e-05,23.43097]
[1778940258112,41.48,77911.4,0.0,-0.22095,9e-05,23.43201]
[1778940264154,41.49,77911.92,0.0,-0.22091,9e-05,23.42973]
[1778940269680,41.49,77912.09,0.0,-0.2209,9e-05,23.42925]
[1778940275231,41.49,77911.21,0.0,-0.22097,9e-05,23.43077]
[1778940280266,41.49,77911.98,0.0,-0.2209,9e-05,23.42705]
[1778940283288,41.49,77900.75,0.0,-0.22192,9e-05,23.48552]
[1778940286458,41.49,77897.33,0.0,-0.22223,9e-05,23.50323]
[1778940286573,41.49,77897.33,0.0,-0.22223,9e-05,23.50323]
[1778940288084,41.49,77896.19,0.0,-0.22233,9e-05,23.50906]
[1778940288096,41.49,77896.19,0.0,-0.22233,9e-05,23.50906]
[1778940288186,41.49,77896.19,0.0,-0.22233,9e-05,23.50906]
[1778940288227,41.49,77885.57,0.0,-0.2233,9e-05,23.56414]
[1778940290112,41.49,77885.57,0.0,-0.2233,9e-05,23.56414]
[1778940290144,41.49,77885.57,0.0,-0.2233,9e-05,23.56414]
[1778940295193,41.49,77891.78,0.0,-0.22273,9e-05,23.53134]
[1778940295195,41.49,77891.78,0.0,-0.22273,9e-05,23.53134]
[1778940295226,41.49,77891.78,0.0,-0.22273,9e-05,23.53134]
[1778940295671,41.49,77889.59,0.0,-0.22292,9e-05,23.5425]
[1778940295786,41.49,77886.62,0.0,-0.22319,9e-05,23.55778]
[1778940301906,41.48,77880.1,0.0,-0.22377,9e-05,23.59066]
[1778940305442,41.48,77867.25,0.0,-0.22495,9e-05,23.65732]
[1778940310728,41.48,77865.99,0.0,-0.22507,9e-05,23.66409]
[1778940313085,41.49,77852.07,0.0,-0.22636,9e-05,23.73632]
[1778940313127,41.49,77852.07,0.0,-0.22636,9e-05,23.73632]
[1778940314774,41.49,77850.94,0.0,-0.22648,9e-05,23.74281]
[1778940314985,41.49,77849.46,0.0,-0.22663,9e-05,23.75176]
[1778940320897,41.5,77844.36,0.0,-0.22715,9e-05,23.78053]
[1778940323012,41.51,77857.77,0.0,-0.22595,9e-05,23.71375]
[1778940329361,41.51,77864.0,0.0,-0.22536,9e-05,23.6806]
[1778940334645,41.52,77867.36,0.0,-0.22508,9e-05,23.66303]
[1778940341062,41.52,77868.56,0.0,-0.22502,9e-05,23.65968]
[1778940346564,41.54,77875.61,0.0,-0.22446,9e-05,23.62834]
[1778940352258,41.56,77873.39,0.0,-0.22475,9e-05,23.64488]
[1778940357807,41.57,77869.34,0.0,-0.22518,9e-05,23.66922]
[1778940365863,41.58,77866.69,0.0,-0.22546,9e-05,23.68537]
[1778940370936,41.58,77858.32,0.0,-0.22626,9e-05,23.72991]
[1778940376941,41.59,77860.94,0.0,-0.22605,9e-05,23.71838]
[1778940381964,41.59,77867.27,0.0,-0.22548,9e-05,23.68676]
[1778940388018,41.6,77868.77,0.0,-0.22538,9e-05,23.68097]
[1778940393054,41.6,77871.11,0.0,-0.22517,9e-05,23.66724]
[1778940398088,41.61,77873.38,0.0,-0.22499,9e-05,23.65724]
[1778940403124,41.61,77875.71,0.0,-0.22479,9e-05,23.6459]
[1778940408164,41.61,77880.68,0.0,-0.22435,9e-05,23.62127]
[1778940413171,41.62,77881.72,0.0,-0.22428,9e-05,23.61694]
[1778940418233,41.62,77882.36,0.0,-0.22424,9e-05,23.61518]
[1778940425282,41.63,77882.84,0.0,-0.22423,9e-05,23.61447]
[1778940431325,41.63,77883.95,0.0,-0.22415,9e-05,23.61027]
[1778940436361,41.64,77880.23,0.0,-0.22451,9e-05,23.6306]
[1778940441881,41.64,77879.46,0.0,-0.22461,9e-05,23.63592]
[1778940447436,41.64,77878.97,0.0,-0.22467,9e-05,23.63956]
[1778940448805,41.64,77892.82,0.0,-0.2234,9e-05,23.56799]
[1778940453844,41.64,77892.84,0.0,-0.22337,9e-05,23.56367]
[1778940464036,41.63,77893.97,0.0,-0.22323,9e-05,23.55564]
[1778940474106,41.63,77892.86,0.0,-0.2233,9e-05,23.55965]
[1778940479378,41.63,77892.86,0.0,-0.22329,9e-05,23.55898]
[1778940484694,41.62,77889.59,0.0,-0.22357,9e-05,23.57486]
[1778940490792,41.62,77888.54,0.0,-0.22365,9e-05,23.57964]
[1778940496616,41.62,77884.85,0.0,-0.22398,9e-05,23.59772]
[1778940500170,41.61,77871.26,0.0,-0.2252,9e-05,23.66668]
[1778940505843,41.61,77872.52,0.0,-0.22507,9e-05,23.65909]
[1778940510878,41.61,77872.53,0.0,-0.22505,9e-05,23.65794]
[1778940514387,41.6,77882.82,0.0,-0.22407,9e-05,23.60076]
[1778940519942,41.6,77881.71,0.0,-0.22416,9e-05,23.60563]
[1778940522016,41.6,77882.49,0.0,-0.22409,9e-05,23.60145]
[1778940522063,41.6,77882.49,0.0,-0.22409,9e-05,23.60145]
[1778940522724,41.6,77887.03,0.0,-0.22367,9e-05,23.57772]
[1778940522963,41.6,77887.03,0.0,-0.22367,9e-05,23.57772]
[1778940526993,41.6,77901.7,0.0,-0.22232,9e-05,23.50141]
[1778940532026,41.6,77903.16,0.0,-0.22219,9e-05,23.49351]
[1778940537061,41.6,77905.02,0.0,-0.22201,9e-05,23.48348]
[1778940542380,41.6,77907.48,0.0,-0.22178,9e-05,23.47049]
[1778940549511,41.59,77906.52,0.0,-0.22186,9e-05,23.47494]
[1778940555188,41.59,77901.77,0.0,-0.22228,9e-05,23.4989]
[1778940560223,41.59,77894.37,0.0,-0.22295,9e-05,23.5368]
[1778940565258,41.59,77892.6,0.0,-0.2231,9e-05,23.54553]
[1778940571807,41.59,77892.89,0.0,-0.22307,9e-05,23.54389]
[1778940577341,41.59,77887.9,0.0,-0.22351,9e-05,23.56617]
[1778940582376,41.59,77878.64,0.0,-0.22435,9e-05,23.61402]
[1778940588105,41.59,77877.17,0.0,-0.22449,9e-05,23.62156]
[1778940593453,41.59,77876.93,0.0,-0.22451,9e-05,23.62269]
[1778940599495,41.59,77876.98,0.0,-0.2245,9e-05,23.62223]
[1778940604530,41.59,77877.15,0.0,-0.22448,9e-05,23.62112]
[1778940609565,41.59,77876.21,0.0,-0.22456,9e-05,23.62559]
[1778940615610,41.58,77877.7,0.0,-0.22441,9e-05,23.61741]
[1778940620643,41.58,77878.23,0.0,-0.22436,9e-05,23.61423]
[1778940625686,41.58,77879.31,0.0,-0.22425,9e-05,23.60818]
[1778940630722,41.58,77879.52,0.0,-0.22422,9e-05,23.6066]
[1778940635756,41.58,77883.32,0.0,-0.22385,9e-05,23.58314]
[1778940640791,41.58,77884.94,0.0,-0.2237,9e-05,23.57476]
[1778940645826,41.58,77884.92,0.0,-0.22373,9e-05,23.57641]
[1778940650861,41.58,77885.31,0.0,-0.2237,9e-05,23.57475]
[1778940656903,41.58,77892.28,0.0,-0.22306,9e-05,23.53848]
[1778940662426,41.58,77891.39,0.0,-0.22314,9e-05,23.54289]
[1778940668990,41.58,77890.05,0.0,-0.22326,9e-05,23.54962]
[1778940674025,41.58,77888.35,0.0,-0.22341,9e-05,23.55825]
[1778940679060,41.58,77886.8,0.0,-0.22355,9e-05,23.56614]
[1778940685103,41.58,77883.74,0.0,-0.22382,9e-05,23.58181]
[1778940692638,41.58,77882.62,0.0,-0.2239,9e-05,23.58382]
[1778940697707,41.58,77877.7,0.0,-0.22434,9e-05,23.60883]
[1778940704237,41.58,77881.54,0.0,-0.22398,9e-05,23.58843]
[1778940711287,41.57,77885.35,0.0,-0.22363,9e-05,23.56828]
[1778940716320,41.57,77886.4,0.0,-0.22353,9e-05,23.56251]
[1778940719660,41.57,77889.74,0.0,-0.22322,9e-05,23.54515]
[1778940719683,41.57,77898.33,0.0,-0.22244,9e-05,23.50068]
[1778940719718,41.57,77898.33,0.0,-0.22244,9e-05,23.50068]
[1778940719779,41.57,77898.33,0.0,-0.22244,9e-05,23.50068]
[1778940720661,41.57,77903.97,0.0,-0.22193,9e-05,23.47148]
[1778940723900,41.57,77906.37,0.0,-0.22171,9e-05,23.45893]
[1778940723912,41.57,77906.37,0.0,-0.22171,9e-05,23.45893]
[1778940723943,41.57,77906.37,0.0,-0.22171,9e-05,23.45893]
[1778940724712,41.57,77906.37,0.0,-0.2217,9e-05,23.4589]
[1778940729740,41.57,77909.83,0.0,-0.22139,9e-05,23.44081]
[1778940734767,41.57,77910.17,0.0,-0.22136,9e-05,23.43902]
[1778940739779,41.57,77910.17,0.0,-0.22136,9e-05,23.43903]
[1778940744805,41.57,77900.65,0.0,-0.22222,9e-05,23.48834]
[1778940749830,41.57,77892.63,0.0,-0.22295,9e-05,23.52963]
[1778940754873,41.57,77884.34,0.0,-0.22367,9e-05,23.56859]
[1778940759890,41.57,77883.0,0.0,-0.22379,9e-05,23.57496]
[1778940764898,41.57,77884.77,0.0,-0.22362,9e-05,23.56524]
[1778940769899,41.56,77883.3,0.0,-0.22374,9e-05,23.5723]
[1778940774903,41.56,77882.4,0.0,-0.22381,9e-05,23.57641]
[1778940779904,41.56,77881.18,0.0,-0.22392,9e-05,23.58222]
[1778940784934,41.56,77881.86,0.0,-0.22385,9e-05,23.57828]
[1778940789934,41.56,77883.72,0.0,-0.22367,9e-05,23.56826]
[1778940794941,41.56,77885.12,0.0,-0.22354,9e-05,23.5606]
[1778940799956,41.56,77888.92,0.0,-0.22318,9e-05,23.5406]
[1778940804972,41.55,77887.62,0.0,-0.2233,9e-05,23.54703]
[1778940809986,41.55,77888.14,0.0,-0.22325,9e-05,23.54407]
[1778940814996,41.55,77888.28,0.0,-0.22321,9e-05,23.53976]
[1778940820018,41.55,77889.35,0.0,-0.22311,9e-05,23.53409]
[1778940825043,41.55,77889.45,0.0,-0.2231,9e-05,23.53346]
[1778940830068,41.55,77889.4,0.0,-0.2231,9e-05,23.5336]
[1778940835092,41.55,77890.26,0.0,-0.22302,9e-05,23.52903]
[1778940840125,41.55,77890.7,0.0,-0.22298,9e-05,23.52663]
[1778940845015,41.55,77892.37,0.0,-0.22282,9e-05,23.51785]
[1778940845038,41.55,77892.37,0.0,-0.22282,9e-05,23.51785]
[1778940845400,41.55,77892.37,0.0,-0.22282,9e-05,23.51785]
[1778940845506,41.55,77893.74,0.0,-0.2227,9e-05,23.51073]
[1778940851295,41.55,77899.97,0.0,-0.22213,9e-05,23.47838]
[1778940856330,41.55,77905.85,0.0,-0.2216,9e-05,23.44786]
[1778940861365,41.55,77912.05,0.0,-0.22104,9e-05,23.41577]
[1778940866400,41.55,77910.83,0.0,-0.22115,9e-05,23.42226]
[1778940868055,41.55,77910.22,0.0,-0.22121,9e-05,23.42546]
[1778940868154,41.55,77909.49,0.0,-0.22127,9e-05,23.42924]
[1778940873760,41.55,77908.87,0.0,-0.22131,9e-05,23.42922]
[1778940879491,41.55,77909.05,0.0,-0.2213,9e-05,23.42847]
[1778940884525,41.55,77909.85,0.0,-0.22123,9e-05,23.4244]
[1778940891579,41.55,77914.49,0.0,-0.22081,9e-05,23.40055]
[1778940897617,41.55,77915.86,0.0,-0.22069,9e-05,23.39368]
[1778940902652,41.55,77916.89,0.0,-0.2206,9e-05,23.3885]
[1778940907687,41.56,77917.97,0.0,-0.2205,9e-05,23.38308]
[1778940913450,41.56,77918.08,0.0,-0.2205,9e-05,23.38265]
[1778940918261,41.56,77920.36,0.0,-0.22029,9e-05,23.37101]
[1778940918764,41.56,77919.87,0.0,-0.22034,9e-05,23.3736]
[1778940923799,41.56,77912.54,0.0,-0.221,9e-05,23.41176]
[1778940928834,41.56,77909.7,0.0,-0.22126,9e-05,23.42657]
[1778940933869,41.56,77909.73,0.0,-0.22124,9e-05,23.42314]
[1778940938905,41.56,77909.78,0.0,-0.22124,9e-05,23.42311]
[1778940943940,41.56,77909.72,0.0,-0.22125,9e-05,23.42364]
[1778940952520,41.56,77910.67,0.0,-0.22117,9e-05,23.4191]
[1778940958037,41.56,77910.41,0.0,-0.2212,9e-05,23.4207]
[1778940963076,41.56,77911.24,0.0,-0.22113,9e-05,23.41684]
[1778940968107,41.56,77904.52,0.0,-0.22175,9e-05,23.45208]
[1778940970324,41.56,77892.69,0.0,-0.22282,9e-05,23.51339]
[1778940976450,41.56,77889.72,0.0,-0.22309,9e-05,23.52874]
[1778940982729,41.56,77886.82,0.0,-0.22336,9e-05,23.54384]
[1778940988248,41.56,77880.41,0.0,-0.22395,9e-05,23.57716]
[1778940993283,41.57,77878.28,0.0,-0.22413,9e-05,23.58501]
[1778940998948,41.57,77877.65,0.0,-0.22419,9e-05,23.5884]
[1778941005818,41.57,77876.44,0.0,-0.2243,9e-05,23.59479]
[1778941011410,41.57,77871.94,0.0,-0.22471,9e-05,23.61798]
[1778941016447,41.57,77873.04,0.0,-0.22461,9e-05,23.61219]
[1778941021481,41.57,77873.58,0.0,-0.22456,9e-05,23.60932]
[1778941026516,41.57,77872.68,0.0,-0.22464,9e-05,23.61385]
[1778941033086,41.56,77870.88,0.0,-0.2248,9e-05,23.62291]
[1778941038600,41.56,77871.51,0.0,-0.22474,9e-05,23.61944]
[1778941045648,41.56,77872.17,0.0,-0.22467,9e-05,23.61578]
[1778941051172,41.56,77872.59,0.0,-0.22463,9e-05,23.61354]
[1778941051219,41.56,77872.59,0.0,-0.22463,9e-05,23.61354]
[1778941051347,41.56,77872.59,0.0,-0.22463,9e-05,23.61354]
[1778941051350,41.56,77872.59,0.0,-0.22463,9e-05,23.61354]
[1778941051409,41.56,77872.72,0.0,-0.2246,9e-05,23.60938]
[1778941056725,41.56,77874.36,0.0,-0.22444,9e-05,23.6007]
[1778941061760,41.56,77875.12,0.0,-0.22437,9e-05,23.59659]
[1778941069817,41.56,77876.03,0.0,-0.22428,9e-05,23.59158]
[1778941074853,41.56,77877.69,0.0,-0.22413,9e-05,23.58282]
[1778941078881,41.56,77866.85,0.0,-0.22512,9e-05,23.63848]
[1778941083917,41.56,77865.26,0.0,-0.22525,9e-05,23.6461]
[1778941090055,41.56,77854.92,0.0,-0.2262,9e-05,23.69927]
[1778941095710,41.56,77853.53,0.0,-0.22635,9e-05,23.70781]
[1778941101042,41.57,77847.75,0.0,-0.22691,9e-05,23.73874]
[1778941106077,41.57,77849.96,0.0,-0.22672,9e-05,23.72844]
[1778941111112,41.57,77858.11,0.0,-0.22597,9e-05,23.68442]
[1778941117154,41.57,77859.65,0.0,-0.22582,9e-05,23.676]
[1778941123718,41.57,77857.35,0.0,-0.22602,9e-05,23.68724]
[1778941130244,41.57,77855.35,0.0,-0.22619,9e-05,23.69649]
[1778941136287,41.56,77853.92,0.0,-0.22631,9e-05,23.70338]
[1778941141322,41.56,77852.61,0.0,-0.22642,9e-05,23.70933]
[1778941146357,41.56,77851.84,0.0,-0.22648,9e-05,23.71255]
[1778941151967,41.56,77852.66,0.0,-0.22639,9e-05,23.70763]
[1778941157434,41.56,77852.95,0.0,-0.22638,9e-05,23.70697]
[1778941164009,41.57,77850.7,0.0,-0.22662,9e-05,23.72036]
[1778941169518,41.57,77850.8,0.0,-0.22663,9e-05,23.72117]
[1778941174553,41.58,77849.79,0.0,-0.22673,9e-05,23.72433]
[1778941179588,41.58,77846.08,0.0,-0.22709,9e-05,23.74477]
[1778941184623,41.58,77840.53,0.0,-0.22763,9e-05,23.77446]
[1778941189657,41.59,77852.28,0.0,-0.22657,9e-05,23.71573]
[1778941191200,41.59,77852.28,0.0,-0.22657,9e-05,23.71573]
[1778941191220,41.59,77852.28,0.0,-0.22657,9e-05,23.71573]
[1778941191277,41.59,77852.28,0.0,-0.22657,9e-05,23.71573]
[1778941191279,41.59,77852.28,0.0,-0.22657,9e-05,23.71573]
[1778941191288,41.59,77854.64,0.0,-0.22636,9e-05,23.70391]
[1778941192680,41.59,77854.64,0.0,-0.22637,9e-05,23.70448]
[1778941193333,41.59,77854.64,0.0,-0.22637,9e-05,23.70448]
[1778941194221,41.59,77856.0,0.0,-0.22625,9e-05,23.69779]
[1778941199464,41.6,77856.73,0.0,-0.2262,9e-05,23.69545]
[1778941204762,41.6,77852.61,0.0,-0.22661,9e-05,23.7181]
[1778941211150,41.61,77852.46,0.0,-0.22664,9e-05,23.71992]
[1778941216848,41.61,77848.99,0.0,-0.22699,9e-05,23.73974]
[1778941222889,41.62,77847.83,0.0,-0.22712,9e-05,23.74717]
[1778941227924,41.62,77849.07,0.0,-0.22703,9e-05,23.74215]
[1778941232958,41.63,77854.42,0.0,-0.22655,9e-05,23.71279]
[1778941238931,41.63,77853.03,0.0,-0.22669,9e-05,23.72076]
[1778941238935,41.63,77853.03,0.0,-0.22669,9e-05,23.72076]
[1778941238974,41.63,77853.03,0.0,-0.22669,9e-05,23.72076]
[1778941240607,41.63,77852.62,0.0,-0.22674,9e-05,23.72368]
[1778941240658,41.63,77852.62,0.0,-0.22674,9e-05,23.72368]
[1778941240683,41.63,77852.62,0.0,-0.22674,9e-05,23.72368]
[1778941240685,41.63,77852.62,0.0,-0.22674,9e-05,23.72395]
[1778941246059,41.64,77854.91,0.0,-0.22656,9e-05,23.71384]
[1778941247943,41.64,77855.62,0.0,-0.2265,9e-05,23.71047]
[1778941248033,41.64,77855.62,0.0,-0.2265,9e-05,23.71047]
[1778941248074,41.64,77855.66,0.0,-0.2265,9e-05,23.71051]
[1778941253106,41.64,77857.84,0.0,-0.22632,9e-05,23.70056]
[1778941260155,41.65,77859.73,0.0,-0.22618,9e-05,23.69251]
[1778941266199,41.65,77863.77,0.0,-0.22583,9e-05,23.6732]
[1778941269468,41.66,77866.3,0.0,-0.22561,9e-05,23.66091]
[1778941269518,41.66,77866.3,0.0,-0.22561,9e-05,23.66091]
[1778941269526,41.66,77866.3,0.0,-0.22561,9e-05,23.66091]
[1778941273783,41.66,77868.1,0.0,-0.22546,9e-05,23.65255]
[1778941274348,41.66,77869.74,0.0,-0.22531,9e-05,23.64435]
[1778941279429,41.66,77878.4,0.0,-0.22454,9e-05,23.60105]
[1778941281757,41.67,77878.24,0.0,-0.22456,9e-05,23.60242]
[1778941281856,41.67,77878.24,0.0,-0.22457,9e-05,23.6027]
[1778941287346,41.67,77878.87,0.0,-0.22454,9e-05,23.60086]
[1778941293912,41.67,77879.16,0.0,-0.22452,9e-05,23.59994]
[1778941293923,41.67,77879.16,0.0,-0.22452,9e-05,23.59994]
[1778941293951,41.68,77879.41,0.0,-0.2245,9e-05,23.59672]
[1778941299430,41.68,77888.18,0.0,-0.22373,9e-05,23.55324]
[1778941304993,41.69,77886.81,0.0,-0.22389,9e-05,23.56234]
[1778941310507,41.69,77886.08,0.0,-0.22398,9e-05,23.56773]
[1778941315541,41.7,77888.65,0.0,-0.22377,9e-05,23.55614]
[1778941320575,41.71,77892.84,0.0,-0.22342,9e-05,23.53625]
[1778941329640,41.72,77892.17,0.0,-0.22353,9e-05,23.54274]
[1778941335203,41.72,77889.4,0.0,-0.22382,9e-05,23.55893]
[1778941340716,41.73,77890.66,0.0,-0.22373,9e-05,23.55405]
[1778941345751,41.73,77887.26,0.0,-0.22406,9e-05,23.57312]
[1778941350785,41.74,77885.25,0.0,-0.22427,9e-05,23.58498]
[1778941356828,41.74,77884.36,0.0,-0.22437,9e-05,23.58828]
[1778941362870,41.75,77885.81,0.0,-0.22427,9e-05,23.58267]
[1778941367905,41.76,77885.25,0.0,-0.22434,9e-05,23.58706]
[1778941372940,41.76,77884.12,0.0,-0.22447,9e-05,23.59435]
[1778941377976,41.76,77885.17,0.0,-0.2244,9e-05,23.59045]
[1778941383012,41.77,77887.99,0.0,-0.22417,9e-05,23.5775]
[1778941388046,41.77,77890.93,0.0,-0.22393,9e-05,23.56392]
[1778941393081,41.78,77891.15,0.0,-0.22393,9e-05,23.5643]
[1778941399123,41.79,77892.61,0.0,-0.22383,9e-05,23.55871]
[1778941405164,41.79,77891.36,0.0,-0.22398,9e-05,23.56693]
[1778941410199,41.79,77891.63,0.0,-0.22397,9e-05,23.56656]
[1778941412665,41.79,77893.03,0.0,-0.22382,9e-05,23.55573]
[1778941412693,41.79,77893.03,0.0,-0.22382,9e-05,23.55573]
[1778941413486,41.79,77893.03,0.0,-0.22382,9e-05,23.55573]
[1778941414228,41.79,77893.61,0.0,-0.22376,9e-05,23.55251]
[1778941419263,41.79,77895.59,0.0,-0.22357,9e-05,23.54178]
[1778941425305,41.79,77899.23,0.0,-0.22323,9e-05,23.5225]
[1778941430341,41.79,77890.05,0.0,-0.22406,9e-05,23.56905]
[1778941435379,41.79,77898.37,0.0,-0.22329,9e-05,23.52583]
[1778941440420,41.78,77899.09,0.0,-0.22322,9e-05,23.52174]
[1778941445454,41.78,77900.03,0.0,-0.22313,9e-05,23.51652]
[1778941450489,41.78,77899.41,0.0,-0.22319,9e-05,23.51987]
[1778941455524,41.79,77902.17,0.0,-0.22297,9e-05,23.50765]
[1778941461053,41.8,77901.87,0.0,-0.22302,9e-05,23.51079]
[1778941461629,41.8,77902.26,0.0,-0.223,9e-05,23.50957]
[1778941461687,41.8,77902.26,0.0,-0.223,9e-05,23.50957]
[1778941462090,41.8,77908.02,0.0,-0.22249,9e-05,23.48035]
[1778941464280,41.8,77908.02,0.0,-0.22249,9e-05,23.48035]
[1778941464398,41.8,77908.02,0.0,-0.22249,9e-05,23.48035]
[1778941464505,41.8,77908.02,0.0,-0.22249,9e-05,23.48035]
[1778941464499,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941464603,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941464697,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941464741,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941464898,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941464952,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465099,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465134,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465301,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465369,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465503,41.8,77914.78,0.0,-0.22189,9e-05,23.44645]
[1778941465526,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941465574,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941465719,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941465781,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941465954,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941465992,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941466229,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941466289,41.8,77924.79,0.0,-0.22099,9e-05,23.3948]
[1778941466330,41.8,77933.64,0.0,-0.22019,9e-05,23.34911]
[1778941467050,41.8,77933.64,0.0,-0.22019,9e-05,23.34911]
[1778941467079,41.8,77933.64,0.0,-0.22019,9e-05,23.34911]
[1778941467854,41.8,77937.51,0.0,-0.21984,9e-05,23.32918]
[1778941467894,41.8,77937.51,0.0,-0.21984,9e-05,23.32918]
[1778941469105,41.8,77937.51,0.0,-0.21984,9e-05,23.32928]
[1778941469301,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941470836,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941470845,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941470893,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941470919,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941471150,41.8,77938.98,0.0,-0.21971,9e-05,23.32177]
[1778941471248,41.8,77940.3,0.0,-0.21958,9e-05,23.31176]
[1778941477059,41.8,77941.72,0.0,-0.21946,9e-05,23.30473]
[1778941477932,41.81,77944.23,0.0,-0.21924,9e-05,23.29207]
[1778941477971,41.81,77944.72,0.0,-0.2192,9e-05,23.28965]
[1778941483721,41.81,77948.68,0.0,-0.21885,9e-05,23.26985]
[1778941488756,41.81,77948.84,0.0,-0.21885,9e-05,23.26972]
[1778941493792,41.81,77949.68,0.0,-0.21879,9e-05,23.26615]
[1778941498828,41.82,77946.9,0.0,-0.21905,9e-05,23.28125]
[1778941503863,41.82,77947.52,0.0,-0.219,9e-05,23.2787]
[1778941508898,41.82,77951.25,0.0,-0.21868,9e-05,23.26007]
[1778941510594,41.82,77951.25,0.0,-0.21868,9e-05,23.26007]
[1778941510648,41.82,77951.99,0.0,-0.21862,9e-05,23.25639]
[1778941511937,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512070,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512148,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512232,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512320,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512440,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512484,41.82,77952.72,0.0,-0.21856,9e-05,23.25292]
[1778941512539,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941512651,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941512691,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941512863,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941512885,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513065,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513101,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513287,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513343,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513354,41.82,77953.67,0.0,-0.21847,9e-05,23.24816]
[1778941513443,41.82,77964.46,0.0,-0.21751,9e-05,23.19235]
[1778941518972,41.83,77961.35,0.0,-0.21781,9e-05,23.20993]
[1778941520270,41.83,77961.35,0.0,-0.21781,9e-05,23.20993]
[1778941520282,41.83,77961.35,0.0,-0.21781,9e-05,23.20993]
[1778941520417,41.83,77961.35,0.0,-0.21781,9e-05,23.20993]
[1778941520477,41.83,77961.35,0.0,-0.21781,9e-05,23.20993]
[1778941520482,41.83,77960.76,0.0,-0.21787,9e-05,23.21323]
[1778941526021,41.83,77960.07,0.0,-0.21795,9e-05,23.21825]
[1778941531576,41.84,77956.79,0.0,-0.21825,9e-05,23.23308]
[1778941535904,41.84,77961.77,0.0,-0.21782,9e-05,23.20828]
[1778941541126,41.84,77965.29,0.0,-0.21753,9e-05,23.19169]
[1778941545257,41.85,77965.23,0.0,-0.21755,9e-05,23.19256]
[1778941546514,41.85,77964.47,0.0,-0.21762,9e-05,23.19705]
[1778941546936,41.85,77964.97,0.0,-0.21758,9e-05,23.19473]
[1778941547103,41.85,77964.97,0.0,-0.21758,9e-05,23.19473]
[1778941547236,41.85,77964.97,0.0,-0.21758,9e-05,23.19473]
[1778941547446,41.85,77964.97,0.0,-0.21758,9e-05,23.19473]
[1778941547634,41.85,77964.97,0.0,-0.21758,9e-05,23.19473]
[1778941547576,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941547721,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941547854,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941547902,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548055,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548114,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548262,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548298,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548463,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548505,41.85,77979.73,0.0,-0.21627,9e-05,23.11832]
[1778941548515,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941548663,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941548688,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941548867,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941548900,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549115,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549146,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549153,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549373,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549410,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549613,41.85,77995.7,0.0,-0.21486,9e-05,23.0355]
[1778941549540,41.85,77998.51,0.0,-0.21462,9e-05,23.02131]
[1778941549656,41.85,77998.51,0.0,-0.21462,9e-05,23.02131]
[1778941549817,41.85,77998.51,0.0,-0.21462,9e-05,23.02131]
[1778941549872,41.85,77998.51,0.0,-0.21462,9e-05,23.02131]
[1778941550190,41.85,77998.6,0.0,-0.21462,9e-05,23.02132]
[1778941555226,41.86,77990.61,0.0,-0.21536,9e-05,23.06514]
[1778941558176,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558183,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558194,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558215,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558301,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558344,41.86,77991.75,0.0,-0.21528,9e-05,23.06005]
[1778941558360,41.86,77992.1,0.0,-0.21525,9e-05,23.05865]
[1778941559651,41.86,77992.1,0.0,-0.21525,9e-05,23.05865]
[1778941559655,41.86,77992.1,0.0,-0.21525,9e-05,23.05865]
[1778941560275,41.87,77994.29,0.0,-0.21507,9e-05,23.04809]
[1778941563169,41.87,77994.44,0.0,-0.21507,9e-05,23.04817]
[1778941563281,41.87,77994.23,0.0,-0.2151,9e-05,23.04969]
[1778941567311,41.88,77983.62,0.0,-0.21606,9e-05,23.1065]
[1778941572346,41.88,77981.74,0.0,-0.21626,9e-05,23.1179]
[1778941577381,41.89,77981.83,0.0,-0.21628,9e-05,23.11903]
[1778941582416,41.89,77984.02,0.0,-0.21611,9e-05,23.10926]
[1778941587451,41.9,77981.76,0.0,-0.21633,9e-05,23.12256]
[1778941592486,41.9,77980.51,0.0,-0.21645,9e-05,23.12714]
[1778941597520,41.9,77979.15,0.0,-0.21659,9e-05,23.13566]
[1778941602556,41.91,77975.9,0.0,-0.2169,9e-05,23.15396]
[1778941609604,41.92,77975.59,0.0,-0.21696,9e-05,23.15753]
[1778941614639,41.92,77975.0,0.0,-0.21704,9e-05,23.16203]
[1778941620681,41.93,77974.61,0.0,-0.2171,9e-05,23.1658]
[1778941621351,41.93,77974.61,0.0,-0.2171,9e-05,23.1658]
[1778941621398,41.93,77974.61,0.0,-0.2171,9e-05,23.1658]
[1778941621679,41.93,77974.61,0.0,-0.2171,9e-05,23.1658]
[1778941621771,41.93,77968.2,0.0,-0.21768,9e-05,23.1993]
[1778941627731,41.93,77959.13,0.0,-0.21851,9e-05,23.24757]
[1778941629974,41.93,77959.29,0.0,-0.2185,9e-05,23.24693]
[1778941630022,41.93,77959.29,0.0,-0.2185,9e-05,23.24693]
[1778941631701,41.93,77959.89,0.0,-0.21845,9e-05,23.24419]
[1778941631759,41.93,77957.62,0.0,-0.21865,9e-05,23.2561]
[1778941637801,41.94,77952.58,0.0,-0.21912,9e-05,23.28303]
[1778941643843,41.94,77948.86,0.0,-0.21946,9e-05,23.30302]
[1778941651417,41.94,77946.14,0.0,-0.21971,9e-05,23.31468]
[1778941656934,41.94,77943.41,0.0,-0.21996,9e-05,23.32935]
[1778941661969,41.94,77942.27,0.0,-0.22007,9e-05,23.33579]
[1778941667004,41.95,77941.39,0.0,-0.22016,9e-05,23.34088]
[1778941672039,41.95,77941.17,0.0,-0.22019,9e-05,23.34258]
[1778941677074,41.95,77940.96,0.0,-0.22022,9e-05,23.34423]
[1778941682108,41.95,77940.53,0.0,-0.22026,9e-05,23.34703]
[1778941685727,41.95,77940.38,0.0,-0.22028,9e-05,23.34814]
[1778941685804,41.95,77940.38,0.0,-0.22028,9e-05,23.34814]
[1778941685830,41.95,77939.72,0.0,-0.22034,9e-05,23.35165]
[1778941685922,41.95,77939.72,0.0,-0.22034,9e-05,23.35165]
[1778941686207,41.95,77939.72,0.0,-0.22034,9e-05,23.35165]
[1778941686755,41.95,77927.85,0.0,-0.22141,9e-05,23.41279]
[1778941687825,41.95,77913.18,0.0,-0.22274,9e-05,23.48815]
[1778941692878,41.95,77912.02,0.0,-0.22284,9e-05,23.49417]
[1778941695159,41.96,77910.46,0.0,-0.223,9e-05,23.50306]
[1778941695209,41.96,77910.46,0.0,-0.223,9e-05,23.50306]
[1778941695461,41.96,77910.46,0.0,-0.223,9e-05,23.50306]
[1778941695552,41.96,77917.69,0.0,-0.22235,9e-05,23.46648]
[1778941697511,41.96,77917.69,0.0,-0.22236,9e-05,23.46697]
[1778941697608,41.96,77920.64,0.0,-0.2221,9e-05,23.45235]
[1778941703256,41.96,77927.15,0.0,-0.22152,9e-05,23.41942]
[1778941708291,41.97,77929.09,0.0,-0.22136,9e-05,23.40998]
[1778941713327,41.97,77931.57,0.0,-0.22113,9e-05,23.39441]
[1778941718362,41.97,77934.51,0.0,-0.22087,9e-05,23.3799]
[1778941723397,41.97,77936.42,0.0,-0.22071,9e-05,23.37071]
[1778941728432,41.97,77938.18,0.0,-0.22056,9e-05,23.36233]
[1778941733467,41.98,77939.34,0.0,-0.22047,9e-05,23.35703]
[1778941738505,41.98,77940.55,0.0,-0.22037,9e-05,23.35148]
[1778941743537,41.98,77937.72,0.0,-0.22064,9e-05,23.36662]
[1778941745033,41.98,77937.72,0.0,-0.22064,9e-05,23.36662]
[1778941745048,41.98,77937.72,0.0,-0.22064,9e-05,23.36662]
[1778941751593,41.98,77939.32,0.0,-0.22051,9e-05,23.3593]
[1778941760656,41.99,77941.52,0.0,-0.22033,9e-05,23.34902]
[1778941763347,41.99,77940.7,0.0,-0.2204,9e-05,23.35346]
[1778941767185,41.99,77940.61,0.0,-0.22042,9e-05,23.35432]
[1778941772750,41.99,77941.42,0.0,-0.22034,9e-05,23.34735]
[1778941777785,41.99,77940.96,0.0,-0.22039,9e-05,23.35023]
[1778941783828,41.99,77941.43,0.0,-0.22035,9e-05,23.34838]
[1778941789870,41.99,77941.84,0.0,-0.22033,9e-05,23.34684]
[1778941795912,42.0,77941.31,0.0,-0.22038,9e-05,23.35011]
[1778941798934,42.0,77954.65,0.0,-0.21919,9e-05,23.28165]
[1778941799945,42.0,77954.65,0.0,-0.21919,9e-05,23.28165]
[1778941800279,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800358,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800691,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800789,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800910,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800944,42.0,77957.75,0.0,-0.21892,9e-05,23.26577]
[1778941800920,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801111,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801162,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801321,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801383,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801568,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801624,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801631,42.0,77958.75,0.0,-0.21883,9e-05,23.26072]
[1778941801913,42.0,77965.48,0.0,-0.21823,9e-05,23.2261]
[1778941806995,42.0,77974.14,0.0,-0.21748,9e-05,23.1823]
[1778941809609,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809617,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809656,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809714,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809818,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809848,42.0,77974.88,0.0,-0.21741,9e-05,23.17868]
[1778941809919,42.0,77974.4,0.0,-0.21746,9e-05,23.18158]
[1778941810810,42.0,77974.4,0.0,-0.21746,9e-05,23.18158]
[1778941810855,42.0,77974.4,0.0,-0.21746,9e-05,23.18158]
[1778941810907,42.0,77974.4,0.0,-0.21747,9e-05,23.18178]
[1778941811267,42.0,77974.4,0.0,-0.21747,9e-05,23.18178]
[1778941811331,42.0,77974.4,0.0,-0.21747,9e-05,23.18178]
[1778941811368,42.0,77975.86,0.0,-0.21734,9e-05,23.17443]
[1778941817064,42.01,77978.72,0.0,-0.21711,9e-05,23.16079]
[1778941822621,42.01,77977.07,0.0,-0.21727,9e-05,23.17068]
[1778941828162,42.01,77977.79,0.0,-0.21722,9e-05,23.16779]
[1778941834183,42.02,77979.2,0.0,-0.2171,9e-05,23.15856]
[1778941838728,42.02,77978.66,0.0,-0.21716,9e-05,23.16196]
[1778941844253,42.02,77967.05,0.0,-0.21821,9e-05,23.22306]
[1778941851900,42.03,77966.1,0.0,-0.2183,9e-05,23.22842]
[1778941857344,42.03,77963.11,0.0,-0.21859,9e-05,23.24495]
[1778941862914,42.03,77965.51,0.0,-0.21838,9e-05,23.23318]
[1778941867936,42.03,77964.64,0.0,-0.21847,9e-05,23.23819]
[1778941876477,42.04,77963.9,0.0,-0.21856,9e-05,23.24332]
[1778941881512,42.04,77974.56,0.0,-0.21762,9e-05,23.18909]
[1778941886547,42.04,77973.22,0.0,-0.21776,9e-05,23.19697]
[1778941891582,42.05,77970.96,0.0,-0.21795,9e-05,23.20617]
[1778941896617,42.05,77969.9,0.0,-0.21806,9e-05,23.21261]
[1778941901194,42.05,77967.46,0.0,-0.21829,9e-05,23.22595]
[1778941901238,42.05,77967.46,0.0,-0.21829,9e-05,23.22595]
[1778941901320,42.05,77967.46,0.0,-0.21829,9e-05,23.22595]
[1778941902659,42.05,77967.46,0.0,-0.2183,9e-05,23.22632]
[1778941907697,42.06,77964.46,0.0,-0.21858,9e-05,23.24263]
[1778941909554,42.06,77969.44,0.0,-0.21814,9e-05,23.21714]
[1778941909710,42.06,77969.44,0.0,-0.21814,9e-05,23.21714]
[1778941917764,42.06,77978.62,0.0,-0.21735,9e-05,23.17175]
[1778941922799,42.07,77979.92,0.0,-0.21726,9e-05,23.16626]
[1778941927834,42.07,77971.89,0.0,-0.21799,9e-05,23.20889]
[1778941930160,42.07,77971.5,0.0,-0.21803,9e-05,23.2111]
[1778941935910,42.08,77975.39,0.0,-0.21771,9e-05,23.19249]
[1778941939683,42.08,77977.24,0.0,-0.21755,9e-05,23.18361]
[1778941939938,42.08,77978.05,0.0,-0.21749,9e-05,23.17965]
[1778941940102,42.08,77978.05,0.0,-0.21749,9e-05,23.17965]
[1778941940142,42.08,77978.05,0.0,-0.21749,9e-05,23.17965]
[1778941942496,42.08,77973.86,0.0,-0.21786,9e-05,23.2017]
[1778941950011,42.08,77970.63,0.0,-0.21818,9e-05,23.21985]
[1778941950726,42.08,77970.63,0.0,-0.21818,9e-05,23.21985]
[1778941954519,42.09,77967.11,0.0,-0.21848,9e-05,23.23527]
[1778941955651,42.09,77969.46,0.0,-0.21827,9e-05,23.22333]
[1778941955666,42.09,77969.46,0.0,-0.21827,9e-05,23.22333]
[1778941955685,42.09,77969.46,0.0,-0.21827,9e-05,23.22333]
[1778941956050,42.09,77975.58,0.0,-0.21773,9e-05,23.19197]
[1778941961085,42.09,77981.83,0.0,-0.2172,9e-05,23.16092]
[1778941961166,42.09,77981.83,0.0,-0.2172,9e-05,23.16092]
[1778941961215,42.09,77981.83,0.0,-0.2172,9e-05,23.16092]
[1778941962092,42.09,77982.19,0.0,-0.21717,9e-05,23.15931]
[1778941967132,42.1,77984.42,0.0,-0.21699,9e-05,23.14904]
[1778941968695,42.1,77984.42,0.0,-0.21699,9e-05,23.14904]
[1778941968718,42.1,77984.42,0.0,-0.21699,9e-05,23.14904]
[1778941968796,42.1,77985.57,0.0,-0.2169,9e-05,23.1436]
[1778941974181,42.1,77986.92,0.0,-0.2168,9e-05,23.13792]
[1778941977467,42.1,77986.91,0.0,-0.21681,9e-05,23.13823]
[1778941977536,42.1,77987.08,0.0,-0.2168,9e-05,23.13813]
[1778941983773,42.11,77987.15,0.0,-0.21682,9e-05,23.13933]
[1778941990293,42.11,77987.05,0.0,-0.21686,9e-05,23.14142]
[1778941995327,42.12,77986.88,0.0,-0.21689,9e-05,23.14362]
[1778941998564,42.12,77986.88,0.0,-0.21689,9e-05,23.14362]
[1778941998658,42.12,77988.26,0.0,-0.21679,9e-05,23.13752]
[1778942003919,42.13,77999.41,0.0,-0.21583,9e-05,23.08149]
[1778942006504,42.13,78000.98,0.0,-0.2157,9e-05,23.0737]
[1778942012288,42.13,78007.52,0.0,-0.21515,9e-05,23.04168]
[1778942019787,42.14,78009.02,0.0,-0.21504,9e-05,23.03307]
[1778942021240,42.15,78011.96,0.0,-0.2148,9e-05,23.01931]
[1778942021285,42.15,78011.96,0.0,-0.2148,9e-05,23.01931]
[1778942021510,42.15,78011.96,0.0,-0.2148,9e-05,23.01931]
[1778942026545,42.15,78016.82,0.0,-0.21441,9e-05,22.99602]
[1778942031580,42.16,78026.55,0.0,-0.21359,9e-05,22.94801]
[1778942032685,42.16,78026.55,0.0,-0.21359,9e-05,22.94801]
[1778942039636,42.17,78038.2,0.0,-0.21264,9e-05,22.89144]
[1778942041197,42.17,78038.2,0.0,-0.21264,9e-05,22.89144]
[1778942041259,42.17,78038.2,0.0,-0.21264,9e-05,22.89144]
[1778942043233,42.18,78038.14,0.0,-0.21267,9e-05,22.89334]
[1778942043605,42.18,78037.73,0.0,-0.21271,9e-05,22.89601]
[1778942048699,42.19,78037.28,0.0,-0.21279,9e-05,22.90104]
[1778942053734,42.19,78037.94,0.0,-0.21277,9e-05,22.90005]
[1778942058769,42.2,78036.71,0.0,-0.21292,9e-05,22.90863]
[1778942063804,42.21,78037.9,0.0,-0.21285,9e-05,22.90463]
[1778942068839,42.21,78037.05,0.0,-0.21294,9e-05,22.91051]
[1778942073874,42.22,78034.21,0.0,-0.21319,9e-05,22.92326]
[1778942078908,42.22,78033.86,0.0,-0.21325,9e-05,22.92645]
[1778942081120,42.22,78033.92,0.0,-0.21325,9e-05,22.92642]
[1778942081177,42.22,78033.92,0.0,-0.21325,9e-05,22.92642]
[1778942081217,42.22,78038.58,0.0,-0.21284,9e-05,22.90254]
[1778942084265,42.22,78045.54,0.0,-0.21225,9e-05,22.86737]
[1778942084497,42.22,78045.54,0.0,-0.21225,9e-05,22.86737]
[1778942084585,42.22,78045.54,0.0,-0.21225,9e-05,22.86737]
[1778942084596,42.22,78045.54,0.0,-0.21225,9e-05,22.86737]
[1778942084606,42.22,78045.54,0.0,-0.21225,9e-05,22.86737]
[1778942085146,42.23,78047.1,0.0,-0.21212,9e-05,22.85962]
[1778942090165,42.23,78048.47,0.0,-0.21203,9e-05,22.85395]
[1778942095181,42.24,78051.95,0.0,-0.21175,9e-05,22.83774]
[1778942100182,42.24,78049.83,0.0,-0.21197,9e-05,22.85065]
[1778942101600,42.24,78056.04,0.0,-0.21144,9e-05,22.81913]
[1778942101707,42.24,78056.04,0.0,-0.21144,9e-05,22.81913]
[1778942102246,42.25,78065.02,0.0,-0.21067,9e-05,22.77281]
[1778942106327,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106474,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106493,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106688,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106727,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106908,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942106963,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942107125,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942107197,42.28,78069.14,0.0,-0.21047,9e-05,22.76141]
[1778942107180,42.28,78071.71,0.0,-0.21025,9e-05,22.74848]
[1778942107326,42.28,78071.71,0.0,-0.21025,9e-05,22.74848]
[1778942107356,42.28,78071.71,0.0,-0.21025,9e-05,22.74848]
[1778942107364,42.28,78071.71,0.0,-0.21025,9e-05,22.74848]
[1778942107460,42.28,78071.71,0.0,-0.21025,9e-05,22.74848]
[1778942108122,42.28,78071.71,0.0,-0.21026,9e-05,22.74892]
[1778942109826,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942109836,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942109902,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942109943,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942110160,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942110244,42.29,78073.91,0.0,-0.21014,9e-05,22.74198]
[1778942110163,42.31,78074.53,0.0,-0.21016,9e-05,22.74324]
[1778942113264,42.31,78075.5,0.0,-0.21009,9e-05,22.73908]
[1778942113425,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942113561,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942113710,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942113852,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942113911,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942114105,42.31,78076.12,0.0,-0.21004,9e-05,22.73629]
[1778942114206,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114316,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114357,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114520,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114562,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114721,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114744,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114923,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942114947,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942115152,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942115182,42.31,78088.88,0.0,-0.20894,9e-05,22.66985]
[1778942115217,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115362,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115399,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115595,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115627,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115805,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942115969,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942116006,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942116213,42.31,78087.39,0.0,-0.20908,9e-05,22.6782]
[1778942116186,42.31,78087.39,0.0,-0.20908,9e-05,22.67841]
[1778942119984,42.31,78084.1,0.0,-0.20937,9e-05,22.69609]
[1778942120215,42.31,78084.1,0.0,-0.20937,9e-05,22.69626]
[1778942121863,42.31,78084.16,0.0,-0.20937,9e-05,22.69611]
[1778942121919,42.31,78084.16,0.0,-0.20937,9e-05,22.69611]
[1778942124075,42.32,78077.31,0.0,-0.20997,9e-05,22.73238]
[1778942124255,42.32,78073.43,0.0,-0.21031,9e-05,22.75298]
[1778942125244,42.32,78073.43,0.0,-0.21031,9e-05,22.75298]
[1778942125287,42.32,78073.43,0.0,-0.21032,9e-05,22.75338]
[1778942126132,42.32,78073.43,0.0,-0.21032,9e-05,22.75338]
[1778942126257,42.32,78072.59,0.0,-0.2104,9e-05,22.75815]
[1778942131824,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132443,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132447,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132491,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132496,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132549,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132609,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132638,42.33,78072.92,0.0,-0.21038,9e-05,22.75497]
[1778942132710,42.33,78071.16,0.0,-0.21054,9e-05,22.76451]
[1778942134382,42.33,78071.16,0.0,-0.21055,9e-05,22.7649]
[1778942134741,42.33,78067.35,0.0,-0.21088,9e-05,22.78507]
[1778942141247,42.33,78063.74,0.0,-0.21122,9e-05,22.8056]
[1778942143760,42.34,78061.51,0.0,-0.21143,9e-05,22.81821]
[1778942143795,42.34,78061.51,0.0,-0.21143,9e-05,22.81821]
[1778942143991,42.34,78060.21,0.0,-0.21156,9e-05,22.82564]
[1778942149419,42.35,78053.53,0.0,-0.21216,9e-05,22.86183]
[1778942154454,42.35,78055.7,0.0,-0.212,9e-05,22.85217]
[1778942159491,42.35,78055.24,0.0,-0.21206,9e-05,22.8561]
[1778942161220,42.35,78055.24,0.0,-0.21206,9e-05,22.8561]
[1778942161939,42.36,78055.51,0.0,-0.21205,9e-05,22.85532]
[1778942161999,42.36,78055.51,0.0,-0.21205,9e-05,22.85532]
[1778942167547,42.36,78038.63,0.0,-0.21356,9e-05,22.94515]
[1778942169989,42.37,78037.81,0.0,-0.21364,9e-05,22.94984]
[1778942170049,42.37,78037.81,0.0,-0.21364,9e-05,22.94984]
[1778942175604,42.38,78036.78,0.0,-0.21378,9e-05,22.95835]
[1778942181204,42.38,78036.83,0.0,-0.21379,9e-05,22.95949]
[1778942181242,42.38,78036.83,0.0,-0.21379,9e-05,22.95949]
[1778942181250,42.38,78037.21,0.0,-0.21378,9e-05,22.95892]
[1778942184770,42.39,78037.43,0.0,-0.21378,9e-05,22.95872]
[1778942184794,42.39,78037.43,0.0,-0.21378,9e-05,22.95872]
[1778942184872,42.39,78037.06,0.0,-0.21382,9e-05,22.9611]
[1778942190401,42.4,78036.6,0.0,-0.2139,9e-05,22.96579]
[1778942190424,42.4,78036.6,0.0,-0.2139,9e-05,22.96579]
[1778942190708,42.4,78036.33,0.0,-0.21393,9e-05,22.96764]
[1778942195746,42.4,78028.27,0.0,-0.21465,9e-05,23.00791]
[1778942200778,42.41,78027.43,0.0,-0.21475,9e-05,23.01424]
[1778942208835,42.42,78026.21,0.0,-0.2149,9e-05,23.02346]
[1778942211108,42.42,78026.21,0.0,-0.2149,9e-05,23.02346]
[1778942211138,42.42,78026.21,0.0,-0.2149,9e-05,23.02346]
[1778942211168,42.42,78026.21,0.0,-0.2149,9e-05,23.02346]
[1778942211181,42.42,78022.92,0.0,-0.21521,9e-05,23.04144]
[1778942212492,42.42,78022.92,0.0,-0.21521,9e-05,23.04144]
[1778942214698,42.42,78023.63,0.0,-0.21516,9e-05,23.03847]
[1778942214738,42.42,78023.63,0.0,-0.21516,9e-05,23.03847]
[1778942214979,42.43,78023.66,0.0,-0.21516,9e-05,23.03865]
[1778942216735,42.43,78023.66,0.0,-0.21516,9e-05,23.03865]
[1778942216786,42.43,78023.66,0.0,-0.21516,9e-05,23.03865]
[1778942216864,42.43,78023.66,0.0,-0.21516,9e-05,23.03865]
[1778942216897,42.43,78023.66,0.0,-0.21517,9e-05,23.03933]
[1778942218697,42.43,78023.66,0.0,-0.21518,9e-05,23.03966]
[1778942222243,42.43,78023.63,0.0,-0.2152,9e-05,23.04115]
[1778942227968,42.43,78030.02,0.0,-0.21464,9e-05,23.0083]
[1778942233003,42.43,78035.3,0.0,-0.21417,9e-05,22.98035]
[1778942235710,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942235742,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942235801,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942235856,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942235919,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942236076,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942236126,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942236277,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942236335,42.43,78036.98,0.0,-0.21402,9e-05,22.97146]
[1778942236345,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942236494,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942236550,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942236716,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942236789,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942236796,42.43,78046.45,0.0,-0.21319,9e-05,22.92245]
[1778942237036,42.43,78046.45,0.0,-0.21319,9e-05,22.9224]
[1778942242216,42.43,78051.68,0.0,-0.21274,9e-05,22.89534]
[1778942244077,42.43,78055.43,0.0,-0.21241,9e-05,22.87594]
[1778942244092,42.43,78055.43,0.0,-0.21241,9e-05,22.87594]
[1778942244161,42.43,78055.43,0.0,-0.21241,9e-05,22.87594]
[1778942244207,42.43,78055.43,0.0,-0.21241,9e-05,22.87594]
[1778942244346,42.43,78054.89,0.0,-0.21246,9e-05,22.87873]
[1778942250123,42.43,78059.41,0.0,-0.21207,9e-05,22.85547]
[1778942254154,42.43,78071.56,0.0,-0.211,9e-05,22.78931]
[1778942254609,42.43,78071.56,0.0,-0.211,9e-05,22.78931]
[1778942254640,42.43,78071.56,0.0,-0.211,9e-05,22.78931]
[1778942254852,42.43,78071.56,0.0,-0.211,9e-05,22.78931]
[1778942255163,42.43,78074.54,0.0,-0.21074,9e-05,22.77397]
[1778942255459,42.43,78074.54,0.0,-0.21074,9e-05,22.77397]
[1778942255474,42.43,78074.54,0.0,-0.21074,9e-05,22.77397]
[1778942255849,42.43,78074.54,0.0,-0.21074,9e-05,22.77397]
[1778942256164,42.43,78075.63,0.0,-0.21065,9e-05,22.76843]
[1778942261752,42.43,78084.01,0.0,-0.20993,9e-05,22.72555]
[1778942267712,42.43,78087.36,0.0,-0.20966,9e-05,22.70916]
[1778942273282,42.44,78088.56,0.0,-0.20958,9e-05,22.70414]
[1778942278318,42.44,78091.66,0.0,-0.20933,9e-05,22.68897]
[1778942283353,42.44,78091.4,0.0,-0.20936,9e-05,22.69133]
[1778942288387,42.45,78095.03,0.0,-0.20907,9e-05,22.67354]
[1778942293424,42.46,78097.0,0.0,-0.20895,9e-05,22.66662]
[1778942299240,42.46,78096.14,0.0,-0.20903,9e-05,22.67154]
[1778942304501,42.46,78091.69,0.0,-0.20944,9e-05,22.69658]
[1778942309537,42.47,78085.37,0.0,-0.21,9e-05,22.73022]
[1778942314570,42.47,78084.31,0.0,-0.21008,9e-05,22.73305]
[1778942319607,42.47,78086.23,0.0,-0.20993,9e-05,22.72369]
[1778942326412,42.47,78091.72,0.0,-0.20947,9e-05,22.69608]
[1778942332218,42.48,78093.7,0.0,-0.20931,9e-05,22.68665]
[1778942336152,42.48,78093.34,0.0,-0.20935,9e-05,22.68874]
[1778942342288,42.48,78093.04,0.0,-0.20939,9e-05,22.69118]
[1778942349821,42.48,78092.28,0.0,-0.20946,9e-05,22.69577]
[1778942354856,42.48,78085.63,0.0,-0.21004,9e-05,22.73067]
[1778942359773,42.48,78084.98,0.0,-0.2101,9e-05,22.73425]
[1778942361251,42.48,78083.75,0.0,-0.21021,9e-05,22.74067]
[1778942361282,42.48,78083.75,0.0,-0.21021,9e-05,22.74067]
[1778942367950,42.49,78081.42,0.0,-0.21042,9e-05,22.75327]
[1778942372051,42.49,78080.44,0.0,-0.21051,9e-05,22.75863]
[1778942372085,42.49,78080.44,0.0,-0.21051,9e-05,22.75863]
[1778942376008,42.49,78065.59,0.0,-0.21177,9e-05,22.83214]
[1778942381209,42.49,78065.58,0.0,-0.21177,9e-05,22.8322]
[1778942381312,42.49,78065.58,0.0,-0.21177,9e-05,22.8322]
[1778942381331,42.49,78065.58,0.0,-0.21177,9e-05,22.8322]
[1778942381413,42.49,78065.96,0.0,-0.21174,9e-05,22.83021]
[1778942387088,42.49,78067.23,0.0,-0.21163,9e-05,22.82361]
[1778942392123,42.49,78068.4,0.0,-0.21152,9e-05,22.81753]
[1778942398165,42.49,78069.39,0.0,-0.21144,9e-05,22.81239]
[1778942403202,42.49,78068.78,0.0,-0.21149,9e-05,22.81551]
[1778942409242,42.49,78073.41,0.0,-0.21109,9e-05,22.79172]
[1778942414279,42.49,78076.63,0.0,-0.21082,9e-05,22.77526]
[1778942416709,42.49,78077.24,0.0,-0.21077,9e-05,22.77223]
[1778942416739,42.49,78077.24,0.0,-0.21077,9e-05,22.77223]
[1778942416777,42.49,78077.24,0.0,-0.21077,9e-05,22.77223]
[1778942417299,42.49,78078.49,0.0,-0.21066,9e-05,22.76582]
[1778942418486,42.49,78078.49,0.0,-0.21066,9e-05,22.76582]
[1778942422416,42.49,78085.91,0.0,-0.21003,9e-05,22.72772]
[1778942428377,42.49,78087.09,0.0,-0.20994,9e-05,22.72229]
[1778942438449,42.49,78086.84,0.0,-0.20994,9e-05,22.72066]
[1778942443487,42.49,78088.12,0.0,-0.20984,9e-05,22.71428]
[1778942448522,42.49,78085.99,0.0,-0.21003,9e-05,22.72566]
[1778942453557,42.49,78086.69,0.0,-0.20997,9e-05,22.72216]
[1778942458592,42.5,78083.5,0.0,-0.21025,9e-05,22.73883]
[1778942463627,42.5,78086.71,0.0,-0.20997,9e-05,22.72224]
[1778942469673,42.5,78088.02,0.0,-0.20986,9e-05,22.71554]
[1778942474709,42.5,78088.07,0.0,-0.20986,9e-05,22.71539]
[1778942479739,42.5,78092.1,0.0,-0.20951,9e-05,22.69463]
[1778942484773,42.5,78093.45,0.0,-0.20939,9e-05,22.68754]
[1778942489808,42.5,78092.99,0.0,-0.20943,9e-05,22.6899]
[1778942494844,42.5,78091.24,0.0,-0.20956,9e-05,22.69557]
[1778942500944,42.5,78093.64,0.0,-0.20936,9e-05,22.68317]
[1778942503167,42.5,78095.49,0.0,-0.2092,9e-05,22.67368]
[1778942503210,42.5,78095.49,0.0,-0.2092,9e-05,22.67368]
[1778942503340,42.5,78095.49,0.0,-0.2092,9e-05,22.67368]
[1778942503402,42.5,78095.42,0.0,-0.20921,9e-05,22.67411]
[1778942504229,42.5,78095.42,0.0,-0.20921,9e-05,22.67411]
[1778942504603,42.5,78095.42,0.0,-0.20921,9e-05,22.67411]
[1778942504645,42.5,78095.42,0.0,-0.20921,9e-05,22.67411]
[1778942504950,42.5,78095.96,0.0,-0.20916,9e-05,22.67135]
[1778942505126,42.5,78100.38,0.0,-0.20878,9e-05,22.64842]
[1778942510956,42.5,78101.9,0.0,-0.20866,9e-05,22.64101]
[1778942515992,42.5,78102.76,0.0,-0.20859,9e-05,22.637]
[1778942521027,42.5,78112.35,0.0,-0.20778,9e-05,22.58775]
[1778942526062,42.5,78112.93,0.0,-0.20774,9e-05,22.58529]
[1778942531376,42.5,78114.9,0.0,-0.20758,9e-05,22.57551]
[1778942534350,42.51,78112.7,0.0,-0.20777,9e-05,22.58737]
[1778942539464,42.51,78118.21,0.0,-0.20731,9e-05,22.55918]
[1778942544375,42.51,78124.97,0.0,-0.20674,9e-05,22.52454]
[1778942550233,42.51,78128.0,0.0,-0.2065,9e-05,22.50939]
[1778942554764,42.51,78129.6,0.0,-0.20635,9e-05,22.4981]
[1778942560302,42.51,78129.23,0.0,-0.20639,9e-05,22.50083]
[1778942565337,42.52,78130.14,0.0,-0.20632,9e-05,22.49691]
[1778942571378,42.52,78130.27,0.0,-0.20633,9e-05,22.49709]
[1778942576414,42.52,78129.91,0.0,-0.20637,9e-05,22.4997]
[1778942583976,42.52,78131.18,0.0,-0.20628,9e-05,22.49416]
[1778942589506,42.53,78131.74,0.0,-0.20624,9e-05,22.49218]
[1778942594080,42.53,78132.15,0.0,-0.20622,8e-05,22.49051]
[1778942598243,42.53,78124.77,0.0,-0.20686,9e-05,22.5298]
[1778942598553,42.53,78124.77,0.0,-0.20686,9e-05,22.5298]
[1778942598670,42.53,78124.77,0.0,-0.20686,9e-05,22.5298]
[1778942598690,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942598843,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599038,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599259,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599283,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599461,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599533,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599663,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599721,42.53,78129.2,0.0,-0.20648,9e-05,22.50696]
[1778942599768,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942599864,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942599913,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600128,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600166,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600385,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600410,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600644,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600678,42.53,78137.38,0.0,-0.20579,8e-05,22.46457]
[1778942600715,42.53,78144.01,0.0,-0.20523,8e-05,22.43013]
[1778942600859,42.53,78144.01,0.0,-0.20523,8e-05,22.43013]
[1778942600884,42.53,78144.01,0.0,-0.20523,8e-05,22.43013]
[1778942606451,42.53,78144.58,0.0,-0.20519,8e-05,22.42773]
[1778942606474,42.53,78144.58,0.0,-0.20519,8e-05,22.42773]
[1778942607231,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607258,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607398,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607435,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607587,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607602,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607619,42.54,78144.58,0.0,-0.2052,8e-05,22.42833]
[1778942607690,42.54,78145.56,0.0,-0.20512,8e-05,22.42342]
[1778942608514,42.54,78145.56,0.0,-0.20512,8e-05,22.42342]
[1778942610579,42.54,78143.63,0.0,-0.20529,8e-05,22.43367]
[1778942615690,42.54,78145.62,0.0,-0.20512,8e-05,22.42111]
[1778942618894,42.54,78148.52,0.0,-0.20488,8e-05,22.4065]
[1778942618995,42.54,78149.23,0.0,-0.20482,8e-05,22.40279]
[1778942624753,42.55,78149.12,0.0,-0.20485,8e-05,22.40443]
[1778942625416,42.55,78149.12,0.0,-0.20485,8e-05,22.40443]
[1778942625762,42.55,78149.28,0.0,-0.20484,8e-05,22.40376]
[1778942625954,42.55,78149.28,0.0,-0.20484,8e-05,22.40376]
[1778942627485,42.55,78151.01,0.0,-0.20469,8e-05,22.39491]
[1778942627519,42.55,78151.01,0.0,-0.20469,8e-05,22.39491]
[1778942627546,42.55,78151.01,0.0,-0.20469,8e-05,22.39491]
[1778942627574,42.55,78151.01,0.0,-0.20469,8e-05,22.39491]
[1778942627585,42.55,78151.01,0.0,-0.20469,8e-05,22.39491]
[1778942627776,42.55,78156.51,0.0,-0.20423,8e-05,22.36638]
[1778942632811,42.55,78162.41,0.0,-0.20375,8e-05,22.33672]
[1778942637133,42.55,78176.87,0.0,-0.20255,8e-05,22.26221]
[1778942642405,42.56,78183.57,0.0,-0.202,8e-05,22.22824]
[1778942642411,42.56,78183.57,0.0,-0.202,8e-05,22.22824]
[1778942642552,42.56,78183.57,0.0,-0.202,8e-05,22.22824]
[1778942642596,42.56,78183.57,0.0,-0.202,8e-05,22.22824]
[1778942642653,42.56,78177.55,0.0,-0.20252,8e-05,22.26035]
[1778942643861,42.56,78177.55,0.0,-0.20252,8e-05,22.26035]
[1778942644157,42.56,78178.95,0.0,-0.20241,8e-05,22.25329]
[1778942649476,42.56,78179.02,0.0,-0.20242,8e-05,22.25408]
[1778942654965,42.57,78172.82,0.0,-0.20297,8e-05,22.28843]
[1778942660000,42.57,78173.13,0.0,-0.20296,8e-05,22.28809]
[1778942662628,42.57,78173.13,0.0,-0.20296,8e-05,22.28809]
[1778942662675,42.57,78173.13,0.0,-0.20296,8e-05,22.28809]
[1778942664612,42.57,78171.12,0.0,-0.20314,8e-05,22.29936]
[1778942664627,42.57,78171.12,0.0,-0.20314,8e-05,22.29936]
[1778942664821,42.58,78169.72,0.0,-0.20327,8e-05,22.30718]
[1778942669857,42.58,78168.38,0.0,-0.20339,8e-05,22.31517]
[1778942674876,42.59,78167.01,0.0,-0.20354,8e-05,22.32238]
[1778942679922,42.63,78168.22,0.0,-0.20365,8e-05,22.32965]
[1778942684978,42.64,78169.77,0.0,-0.20359,8e-05,22.32633]
[1778942689986,42.65,78169.93,0.0,-0.20359,8e-05,22.32641]
[1778942694998,42.65,78171.03,0.0,-0.20351,8e-05,22.32167]
[1778942700019,42.65,78169.47,0.0,-0.20366,8e-05,22.33078]
[1778942705024,42.65,78165.47,0.0,-0.20401,8e-05,22.35243]
[1778942707605,42.65,78166.12,0.0,-0.20396,8e-05,22.34934]
[1778942707714,42.65,78166.12,0.0,-0.20396,8e-05,22.34934]
[1778942707899,42.65,78166.12,0.0,-0.20396,8e-05,22.34934]
[1778942708435,42.66,78166.57,0.0,-0.20392,8e-05,22.34714]
[1778942708655,42.66,78166.57,0.0,-0.20392,8e-05,22.34714]
[1778942708695,42.66,78166.57,0.0,-0.20392,8e-05,22.34714]
[1778942708760,42.66,78180.15,0.0,-0.20278,8e-05,22.27632]
[1778942709280,42.66,78180.15,0.0,-0.20278,8e-05,22.27632]
[1778942709636,42.66,78180.15,0.0,-0.20278,8e-05,22.27632]
[1778942709719,42.66,78209.69,0.0,-0.20032,8e-05,22.12213]
[1778942710712,42.66,78209.69,0.0,-0.20032,8e-05,22.12213]
[1778942710796,42.66,78235.3,0.0,-0.19819,8e-05,21.98771]
[1778942711296,42.66,78235.3,0.0,-0.19819,8e-05,21.98771]
[1778942711720,42.66,78235.3,0.0,-0.19819,8e-05,21.98771]
[1778942711862,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712032,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712118,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712161,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712373,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712403,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712579,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712614,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712777,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712822,42.66,78236.13,0.0,-0.19814,8e-05,21.98445]
[1778942712802,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942712985,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942713066,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942713190,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942713217,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942713380,42.66,78238.67,0.0,-0.19795,8e-05,21.97223]
[1778942717410,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718348,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718372,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718416,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718472,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718479,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718633,42.67,78226.86,0.0,-0.19897,8e-05,22.03707]
[1778942718658,42.67,78218.96,0.0,-0.19963,8e-05,22.07875]
[1778942722450,42.67,78214.29,0.0,-0.20002,8e-05,22.10367]
[1778942722668,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942722940,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942722942,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942722990,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723108,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723195,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723339,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723383,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723402,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723445,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723507,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723549,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723654,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723681,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723759,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723806,42.67,78214.97,0.0,-0.19997,8e-05,22.10049]
[1778942723860,42.67,78216.33,0.0,-0.19986,8e-05,22.09355]
[1778942724524,42.67,78216.33,0.0,-0.19986,8e-05,22.09355]
[1778942724529,42.67,78216.33,0.0,-0.19986,8e-05,22.09355]
[1778942724742,42.67,78216.87,0.0,-0.19982,8e-05,22.09091]
[1778942729681,42.68,78223.23,0.0,-0.1993,8e-05,22.05821]
[1778942729765,42.68,78223.23,0.0,-0.1993,8e-05,22.05821]
[1778942730760,42.68,78223.96,0.0,-0.19925,8e-05,22.05483]
[1778942730851,42.68,78225.61,0.0,-0.19911,8e-05,22.04641]
[1778942736888,42.68,78231.08,0.0,-0.19865,8e-05,22.01523]
[1778942742683,42.69,78231.17,0.0,-0.19867,8e-05,22.01631]
[1778942748626,42.69,78226.16,0.0,-0.19911,8e-05,22.04404]
[1778942753663,42.69,78225.62,0.0,-0.19916,8e-05,22.04777]
[1778942758697,42.69,78222.78,0.0,-0.19941,8e-05,22.06354]
[1778942763731,42.7,78227.73,0.0,-0.19901,8e-05,22.03828]
[1778942768771,42.7,78225.57,0.0,-0.1992,8e-05,22.05038]
[1778942773802,42.7,78227.23,0.0,-0.19908,8e-05,22.0427]
[1778942775436,42.7,78226.87,0.0,-0.19911,8e-05,22.04479]
[1778942775470,42.7,78226.87,0.0,-0.19911,8e-05,22.04479]
[1778942775687,42.7,78226.87,0.0,-0.19911,8e-05,22.04479]
[1778942775839,42.7,78226.87,0.0,-0.19911,8e-05,22.04479]
[1778942775977,42.7,78236.36,0.0,-0.19833,8e-05,21.99522]
[1778942776045,42.7,78236.36,0.0,-0.19833,8e-05,21.99522]
[1778942777944,42.7,78251.5,0.0,-0.19708,8e-05,21.91531]
[1778942778891,42.7,78251.5,0.0,-0.19708,8e-05,21.91531]
[1778942778911,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779125,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779286,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779298,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779330,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779430,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779518,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779577,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779650,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779678,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942779746,42.69,78265.02,0.0,-0.19593,8e-05,21.84143]
[1778942780007,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780370,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780534,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780617,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780738,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780849,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780947,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780976,42.69,78264.74,0.0,-0.19595,8e-05,21.84291]
[1778942780981,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781162,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781215,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781364,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781404,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781413,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781416,42.69,78276.6,0.0,-0.19498,8e-05,21.78013]
[1778942781868,42.69,78275.94,0.0,-0.19499,8e-05,21.78105]
[1778942783941,42.68,78263.97,0.0,-0.19591,8e-05,21.84019]
[1778942786903,42.68,78252.47,0.0,-0.19686,8e-05,21.90106]
[1778942789926,42.68,78231.48,0.0,-0.1986,8e-05,22.0118]
[1778942790933,42.68,78219.57,0.0,-0.19959,8e-05,22.07432]
[1778942794109,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794118,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794214,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794233,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794237,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794273,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794508,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794550,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794578,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794761,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794781,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794788,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794802,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794816,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794839,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794848,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794928,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794949,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794964,42.68,78218.15,0.0,-0.19969,8e-05,22.07835]
[1778942794966,42.68,78221.28,0.0,-0.19943,8e-05,22.0619]
[1778942796887,42.68,78221.28,0.0,-0.19942,8e-05,22.06182]
[1778942796893,42.68,78221.28,0.0,-0.19942,8e-05,22.06182]
[1778942796974,42.68,78219.2,0.0,-0.1996,8e-05,22.07263]
[1778942797667,42.68,78219.2,0.0,-0.1996,8e-05,22.07263]
[1778942797903,42.68,78219.2,0.0,-0.1996,8e-05,22.07263]
[1778942797911,42.68,78219.2,0.0,-0.1996,8e-05,22.07263]
[1778942797983,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798043,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798433,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798476,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798489,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798515,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798540,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798730,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798774,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798931,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798968,42.68,78218.35,0.0,-0.19966,8e-05,22.07685]
[1778942798988,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799134,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799155,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799366,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799411,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799420,42.68,78222.85,0.0,-0.19929,8e-05,22.05327]
[1778942799995,42.68,78219.13,0.0,-0.1996,8e-05,22.07276]
[1778942805027,42.67,78220.1,0.0,-0.1995,8e-05,22.06635]
[1778942806395,42.67,78220.11,0.0,-0.1995,8e-05,22.0663]
[1778942806406,42.67,78220.11,0.0,-0.1995,8e-05,22.0663]
[1778942806946,42.67,78219.89,0.0,-0.1995,8e-05,22.06651]
[1778942811973,42.67,78219.94,0.0,-0.19948,8e-05,22.06503]
[1778942815990,42.66,78199.52,0.0,-0.20112,8e-05,22.16828]
[1778942817036,42.66,78187.12,0.0,-0.20216,8e-05,22.23309]
[1778942822058,42.65,78186.91,0.0,-0.20217,8e-05,22.2337]
[1778942823937,42.65,78174.78,0.0,-0.20319,8e-05,22.2971]
[1778942825063,42.65,78169.4,0.0,-0.20364,8e-05,22.32529]
[1778942826013,42.65,78173.69,0.0,-0.20328,8e-05,22.30293]
[1778942827757,42.66,78170.44,0.0,-0.20355,8e-05,22.32002]
[1778942827767,42.66,78170.44,0.0,-0.20355,8e-05,22.32002]
[1778942831847,42.66,78177.26,0.0,-0.20299,8e-05,22.28465]
[1778942831863,42.66,78177.26,0.0,-0.20299,8e-05,22.28465]
[1778942831962,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833232,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833318,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833358,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833435,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833484,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833528,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833610,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833646,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833911,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942833919,42.66,78178.19,0.0,-0.20291,8e-05,22.27989]
[1778942834010,42.66,78170.41,0.0,-0.20357,8e-05,22.32086]
[1778942839273,42.66,78171.63,0.0,-0.20348,8e-05,22.31535]
[1778942843062,42.66,78155.89,0.0,-0.20481,8e-05,22.39787]
[1778942848910,42.66,78156.7,0.0,-0.20475,8e-05,22.394]
[1778942850326,42.66,78155.13,0.0,-0.20488,8e-05,22.40226]
[1778942850355,42.66,78155.13,0.0,-0.20488,8e-05,22.40226]
[1778942850384,42.66,78155.13,0.0,-0.20488,8e-05,22.40226]
[1778942850700,42.66,78158.04,0.0,-0.20464,8e-05,22.38721]
[1778942855904,42.66,78144.56,0.0,-0.20577,8e-05,22.45453]
[1778942861457,42.67,78141.69,0.0,-0.20601,8e-05,22.46966]
[1778942867471,42.67,78132.1,0.0,-0.20683,8e-05,22.51965]
[1778942872986,42.67,78123.58,0.0,-0.20755,9e-05,22.56363]
[1778942876047,42.66,78109.39,0.0,-0.20875,9e-05,22.63644]
[1778942881569,42.66,78110.59,0.0,-0.20864,9e-05,22.6298]
[1778942886604,42.66,78106.59,0.0,-0.20898,9e-05,22.65016]
[1778942891255,42.66,78110.36,0.0,-0.20865,9e-05,22.63041]
[1778942891293,42.66,78110.36,0.0,-0.20865,9e-05,22.63041]
[1778942891524,42.66,78110.36,0.0,-0.20865,9e-05,22.63041]
[1778942891527,42.66,78110.36,0.0,-0.20865,9e-05,22.63041]
[1778942891530,42.66,78110.36,0.0,-0.20865,9e-05,22.63041]
[1778942891743,42.66,78116.95,0.0,-0.20809,9e-05,22.59628]
[1778942893569,42.66,78118.45,0.0,-0.20796,9e-05,22.58849]
[1778942893670,42.66,78119.56,0.0,-0.20787,9e-05,22.58275]
[1778942899697,42.66,78125.35,0.0,-0.20737,9e-05,22.55251]
[1778942901230,42.66,78125.42,0.0,-0.20736,9e-05,22.55207]
[1778942901318,42.66,78125.42,0.0,-0.20736,9e-05,22.55207]
[1778942901810,42.66,78125.42,0.0,-0.20736,9e-05,22.55207]
[1778942901814,42.66,78124.42,0.0,-0.20745,9e-05,22.55725]
[1778942907753,42.66,78127.61,0.0,-0.20718,9e-05,22.54053]
[1778942912794,42.66,78130.53,0.0,-0.2069,8e-05,22.52182]
[1778942917826,42.66,78132.23,0.0,-0.20676,8e-05,22.51289]
[1778942922866,42.66,78129.49,0.0,-0.20699,8e-05,22.52687]
[1778942926248,42.66,78128.93,0.0,-0.20703,8e-05,22.52953]
[1778942926313,42.66,78128.93,0.0,-0.20703,8e-05,22.52953]
[1778942926410,42.66,78128.93,0.0,-0.20703,8e-05,22.52953]
[1778942926416,42.66,78128.93,0.0,-0.20703,8e-05,22.52953]
[1778942926899,42.66,78128.71,0.0,-0.20705,8e-05,22.53059]
[1778942931931,42.66,78131.81,0.0,-0.20678,8e-05,22.51419]
[1778942936964,42.65,78131.65,0.0,-0.20679,8e-05,22.5147]
[1778942942000,42.65,78132.93,0.0,-0.20668,8e-05,22.50786]
[1778942947035,42.65,78131.66,0.0,-0.20678,8e-05,22.51419]
[1778942952070,42.65,78129.21,0.0,-0.20698,8e-05,22.52653]
[1778942957106,42.65,78128.57,0.0,-0.20703,9e-05,22.52946]
[1778942962141,42.65,78127.5,0.0,-0.20712,9e-05,22.5346]
[1778942967174,42.65,78127.09,0.0,-0.20715,9e-05,22.53633]
[1778942972210,42.65,78116.03,0.0,-0.20806,9e-05,22.58961]
[1778942977249,42.64,78116.74,0.0,-0.20799,9e-05,22.58517]
[1778942982560,42.64,78114.98,0.0,-0.20812,9e-05,22.59359]
[1778942988754,42.64,78116.4,0.0,-0.20799,9e-05,22.58511]
[1778942993831,42.64,78122.14,0.0,-0.20749,9e-05,22.55464]
[1778942999401,42.63,78123.09,0.0,-0.20739,9e-05,22.5487]
[1778943004435,42.63,78126.94,0.0,-0.20705,9e-05,22.52811]
[1778943009471,42.63,78127.44,0.0,-0.207,9e-05,22.525]
[1778943014506,42.63,78126.05,0.0,-0.20711,9e-05,22.53172]
[1778943019541,42.63,78123.48,0.0,-0.20732,9e-05,22.54437]
[1778943024576,42.62,78124.71,0.0,-0.2072,9e-05,22.53726]
[1778943029610,42.62,78125.81,0.0,-0.2071,9e-05,22.53083]
[1778943034681,42.62,78121.84,0.0,-0.2074,9e-05,22.54723]
[1778943039774,42.62,78122.58,0.0,-0.20733,9e-05,22.54296]
[1778943045722,42.62,78120.63,0.0,-0.20748,9e-05,22.55207]
[1778943051083,42.61,78114.12,0.0,-0.20803,9e-05,22.585]
[1778943057345,42.61,78106.01,0.0,-0.2087,9e-05,22.62544]
[1778943061187,42.61,78101.34,0.0,-0.20909,9e-05,22.64931]
[1778943061236,42.61,78101.34,0.0,-0.20909,9e-05,22.64931]
[1778943062219,42.61,78101.86,0.0,-0.20904,9e-05,22.64633]
[1778943062225,42.61,78101.86,0.0,-0.20904,9e-05,22.64633]
[1778943062228,42.61,78101.86,0.0,-0.20904,9e-05,22.64633]
[1778943062259,42.61,78102.84,0.0,-0.20896,9e-05,22.64113]
[1778943064275,42.61,78102.84,0.0,-0.20896,9e-05,22.64113]
[1778943064855,42.61,78103.51,0.0,-0.20889,9e-05,22.63742]
[1778943069891,42.6,78099.5,0.0,-0.20923,9e-05,22.65754]
[1778943074926,42.6,78097.01,0.0,-0.20943,9e-05,22.66977]
[1778943079961,42.6,78098.73,0.0,-0.20928,9e-05,22.66029]
[1778943084996,42.6,78097.12,0.0,-0.2094,9e-05,22.66802]
[1778943090036,42.6,78102.02,0.0,-0.20898,9e-05,22.64214]
[1778943095075,42.6,78108.21,0.0,-0.20842,9e-05,22.6063]
[1778943098630,42.6,78111.62,0.0,-0.20813,9e-05,22.58842]
[1778943098672,42.6,78111.62,0.0,-0.20813,9e-05,22.58842]
[1778943099275,42.6,78111.62,0.0,-0.20813,9e-05,22.58842]
[1778943099373,42.59,78114.54,0.0,-0.20787,9e-05,22.57313]
[1778943104510,42.59,78115.85,0.0,-0.20776,9e-05,22.56597]
[1778943110181,42.59,78120.66,0.0,-0.20733,9e-05,22.54021]
[1778943115217,42.59,78121.55,0.0,-0.20725,9e-05,22.53501]
[1778943120251,42.59,78121.89,0.0,-0.20721,9e-05,22.53277]
[1778943125287,42.59,78122.65,0.0,-0.20714,9e-05,22.52845]
[1778943130321,42.59,78126.06,0.0,-0.20684,9e-05,22.51036]
[1778943135355,42.58,78130.64,0.0,-0.20645,9e-05,22.4861]
[1778943140391,42.58,78132.17,0.0,-0.20631,8e-05,22.4777]
[1778943145426,42.58,78132.55,0.0,-0.20627,8e-05,22.47516]
[1778943150461,42.58,78130.87,0.0,-0.20641,9e-05,22.48342]
[1778943155497,42.58,78129.37,0.0,-0.20651,9e-05,22.48731]
[1778943160531,42.58,78128.74,0.0,-0.20655,9e-05,22.49012]
[1778943165567,42.58,78124.23,0.0,-0.20693,9e-05,22.51303]
[1778943170602,42.57,78123.65,0.0,-0.20697,9e-05,22.5157]
[1778943175637,42.57,78123.16,0.0,-0.20701,9e-05,22.51819]
[1778943180655,42.57,78122.6,0.0,-0.20706,9e-05,22.52107]
[1778943181226,42.57,78122.6,0.0,-0.20706,9e-05,22.52107]
[1778943181273,42.57,78122.6,0.0,-0.20706,9e-05,22.52107]
[1778943181308,42.57,78122.6,0.0,-0.20706,9e-05,22.52107]
[1778943181363,42.57,78122.6,0.0,-0.20706,9e-05,22.52107]
[1778943181595,42.57,78113.87,0.0,-0.2078,9e-05,22.56631]
[1778943181691,42.57,78104.97,0.0,-0.20856,9e-05,22.61246]
[1778943186714,42.57,78096.63,0.0,-0.20927,9e-05,22.65488]
[1778943188384,42.57,78096.63,0.0,-0.20927,9e-05,22.65488]
[1778943188387,42.57,78096.63,0.0,-0.20927,9e-05,22.65488]
[1778943188437,42.57,78096.63,0.0,-0.20927,9e-05,22.65488]
[1778943189807,42.57,78096.34,0.0,-0.20929,9e-05,22.65622]
[1778943189892,42.57,78095.63,0.0,-0.20934,9e-05,22.65956]
[1778943191350,42.57,78095.63,0.0,-0.20934,9e-05,22.65956]
[1778943191402,42.57,78095.63,0.0,-0.20934,9e-05,22.65956]
[1778943191875,42.57,78095.77,0.0,-0.20933,9e-05,22.65867]
[1778943192468,42.57,78095.77,0.0,-0.20932,9e-05,22.65833]
[1778943198333,42.57,78095.52,0.0,-0.20933,9e-05,22.6586]
[1778943205848,42.56,78093.43,0.0,-0.20949,9e-05,22.66831]
[1778943210883,42.56,78094.4,0.0,-0.20939,9e-05,22.66221]
[1778943218473,42.56,78097.16,0.0,-0.20912,9e-05,22.6434]
[1778943221329,42.55,78075.8,0.0,-0.21094,9e-05,22.75304]
[1778943226996,42.55,78067.1,0.0,-0.21168,9e-05,22.79719]
[1778943227654,42.55,78067.1,0.0,-0.21168,9e-05,22.79719]
[1778943227704,42.55,78067.1,0.0,-0.21168,9e-05,22.79719]
[1778943228358,42.55,78067.1,0.0,-0.21168,9e-05,22.79719]
[1778943228367,42.55,78067.1,0.0,-0.21168,9e-05,22.79719]
[1778943228450,42.55,78066.28,0.0,-0.21175,9e-05,22.80101]
[1778943234045,42.55,78059.8,0.0,-0.21228,9e-05,22.83301]
[1778943235917,42.54,78060.02,0.0,-0.21226,9e-05,22.83165]
[1778943235992,42.54,78060.02,0.0,-0.21226,9e-05,22.83165]
[1778943236058,42.54,78060.02,0.0,-0.21226,9e-05,22.83165]
[1778943236171,42.54,78060.02,0.0,-0.21226,9e-05,22.83165]
[1778943237131,42.54,78053.87,0.0,-0.21279,9e-05,22.86309]
[1778943237338,42.54,78051.8,0.0,-0.21296,9e-05,22.8733]
[1778943243113,42.54,78051.89,0.0,-0.21294,9e-05,22.87175]
[1778943244160,42.54,78051.89,0.0,-0.21294,9e-05,22.87175]
[1778943244201,42.54,78051.89,0.0,-0.21294,9e-05,22.87175]
[1778943245342,42.54,78051.86,0.0,-0.21294,9e-05,22.8717]
[1778943245353,42.54,78050.77,0.0,-0.21303,9e-05,22.87691]
[1778943251130,42.54,78056.63,0.0,-0.21251,9e-05,22.84635]
[1778943257211,42.53,78054.88,0.0,-0.21264,9e-05,22.85402]
[1778943264260,42.53,78057.29,0.0,-0.21241,9e-05,22.84049]
[1778943269297,42.53,78058.32,0.0,-0.21231,9e-05,22.83431]
[1778943275337,42.52,78059.21,0.0,-0.2122,9e-05,22.8254]
[1778943280372,42.52,78059.31,0.0,-0.21218,9e-05,22.82417]
[1778943285407,42.52,78060.91,0.0,-0.21203,9e-05,22.81509]
[1778943290442,42.52,78061.67,0.0,-0.21195,9e-05,22.81054]
[1778943295478,42.51,78061.22,0.0,-0.21198,9e-05,22.81238]
[1778943300513,42.51,78063.93,0.0,-0.21174,9e-05,22.7977]
[1778943305548,42.51,78063.53,0.0,-0.21177,9e-05,22.79936]
[1778943310584,42.51,78063.58,0.0,-0.21175,9e-05,22.7985]
[1778943319188,42.51,78063.49,0.0,-0.21175,9e-05,22.79837]
[1778943325688,42.51,78063.94,0.0,-0.2117,9e-05,22.79545]
[1778943330726,42.5,78065.64,0.0,-0.21155,9e-05,22.78633]
[1778943335758,42.5,78065.27,0.0,-0.21156,9e-05,22.78456]
[1778943340793,42.5,78062.27,0.0,-0.21181,9e-05,22.79954]
[1778943345829,42.5,78062.56,0.0,-0.21178,9e-05,22.79767]
[1778943350863,42.5,78061.18,0.0,-0.21189,9e-05,22.80417]
[1778943356510,42.5,78060.6,0.0,-0.21193,9e-05,22.80683]
[1778943356514,42.5,78060.6,0.0,-0.21193,9e-05,22.80683]
[1778943356640,42.5,78060.6,0.0,-0.21193,9e-05,22.80683]
[1778943356611,42.5,78061.45,0.0,-0.21185,9e-05,22.8021]
[1778943356725,42.5,78061.45,0.0,-0.21185,9e-05,22.8021]
[1778943359469,42.5,78074.63,0.0,-0.21071,9e-05,22.73385]
[1778943364963,42.5,78077.22,0.0,-0.21048,9e-05,22.72018]
[1778943368437,42.5,78079.89,0.0,-0.21025,9e-05,22.70631]
[1778943368610,42.5,78079.89,0.0,-0.21025,9e-05,22.70631]
[1778943368462,42.5,78080.64,0.0,-0.21019,9e-05,22.70231]
[1778943368743,42.5,78080.64,0.0,-0.21019,9e-05,22.70231]
[1778943369539,42.5,78086.43,0.0,-0.20968,9e-05,22.6722]
[1778943375035,42.5,78086.7,0.0,-0.20966,9e-05,22.67074]
[1778943379608,42.49,78099.42,0.0,-0.20857,9e-05,22.60464]
[1778943385114,42.49,78103.43,0.0,-0.20822,9e-05,22.58377]
[1778943390144,42.49,78102.02,0.0,-0.20834,9e-05,22.59105]
[1778943396181,42.49,78101.27,0.0,-0.20838,9e-05,22.59138]
[1778943401093,42.49,78101.8,0.0,-0.20834,9e-05,22.58855]
[1778943401147,42.49,78101.8,0.0,-0.20834,9e-05,22.58855]
[1778943401722,42.49,78101.68,0.0,-0.20834,9e-05,22.58904]
[1778943401724,42.49,78101.68,0.0,-0.20834,9e-05,22.58904]
[1778943402223,42.49,78101.68,0.0,-0.20834,9e-05,22.58904]
[1778943407258,42.49,78101.2,0.0,-0.20838,9e-05,22.59137]
[1778943411236,42.49,78100.66,0.0,-0.20843,9e-05,22.59405]
[1778943411284,42.49,78100.66,0.0,-0.20843,9e-05,22.59405]
[1778943411994,42.49,78097.43,0.0,-0.2087,9e-05,22.61073]
[1778943412292,42.49,78097.43,0.0,-0.2087,9e-05,22.61073]
[1778943417328,42.49,78095.07,0.0,-0.2089,9e-05,22.62277]
[1778943422369,42.49,78091.35,0.0,-0.20922,9e-05,22.64194]
[1778943427398,42.49,78086.94,0.0,-0.2096,9e-05,22.66473]
[1778943432433,42.49,78085.7,0.0,-0.2097,9e-05,22.67098]
[1778943437468,42.49,78085.89,0.0,-0.20968,9e-05,22.66963]
[1778943442506,42.49,78084.53,0.0,-0.20979,9e-05,22.67644]
[1778943448633,42.49,78083.7,0.0,-0.20986,9e-05,22.68031]
[1778943454590,42.48,78084.73,0.0,-0.20974,9e-05,22.67069]
[1778943459625,42.48,78084.31,0.0,-0.20976,9e-05,22.67242]
[1778943464660,42.48,78078.3,0.0,-0.21028,9e-05,22.70317]
[1778943470014,42.48,78079.71,0.0,-0.21015,9e-05,22.69559]
[1778943475736,42.48,78079.5,0.0,-0.21016,9e-05,22.69614]
[1778943481640,42.48,78078.72,0.0,-0.21022,9e-05,22.69996]
[1778943482179,42.48,78078.94,0.0,-0.2102,9e-05,22.69861]
[1778943482235,42.48,78078.94,0.0,-0.2102,9e-05,22.69861]
[1778943484053,42.48,78069.43,0.0,-0.21102,9e-05,22.7476]
[1778943484056,42.48,78069.43,0.0,-0.21102,9e-05,22.7476]
[1778943484800,42.48,78069.36,0.0,-0.21103,9e-05,22.74796]
[1778943490386,42.48,78065.59,0.0,-0.21134,9e-05,22.76682]
[1778943495879,42.47,78061.73,0.0,-0.21166,9e-05,22.78584]
[1778943502644,42.47,78060.44,0.0,-0.21176,9e-05,22.79195]
[1778943504211,42.47,78060.44,0.0,-0.21176,9e-05,22.79168]
[1778943504340,42.47,78060.44,0.0,-0.21176,9e-05,22.79168]
[1778943504392,42.47,78060.44,0.0,-0.21176,9e-05,22.79168]
[1778943504410,42.47,78060.44,0.0,-0.21176,9e-05,22.79155]
[1778943506686,42.47,78066.12,0.0,-0.21126,9e-05,22.76184]
[1778943506808,42.47,78066.12,0.0,-0.21126,9e-05,22.76184]
[1778943507058,42.47,78072.54,0.0,-0.21071,9e-05,22.72863]
[1778943511301,42.47,78077.06,0.0,-0.21031,9e-05,22.7051]
[1778943511337,42.47,78077.06,0.0,-0.21031,9e-05,22.7051]
[1778943516318,42.47,78077.61,0.0,-0.21024,9e-05,22.6987]
[1778943516359,42.47,78077.61,0.0,-0.21024,9e-05,22.6987]
[1778943521255,42.47,78080.27,0.0,-0.21001,9e-05,22.6848]
[1778943521305,42.47,78080.27,0.0,-0.21001,9e-05,22.6848]
[1778943526971,42.47,78080.22,0.0,-0.21001,9e-05,22.68498]
[1778943528283,42.47,78080.32,0.0,-0.21001,9e-05,22.68444]
[1778943528335,42.47,78080.32,0.0,-0.21001,9e-05,22.68444]
[1778943534148,42.47,78084.2,0.0,-0.20967,9e-05,22.66417]
[1778943539183,42.47,78087.3,0.0,-0.2094,9e-05,22.64804]
[1778943544241,42.47,78088.88,0.0,-0.20926,9e-05,22.63979]
[1778943550810,42.47,78090.88,0.0,-0.20909,9e-05,22.6291]
[1778943556302,42.46,78088.1,0.0,-0.20932,9e-05,22.64307]
[1778943561339,42.46,78089.02,0.0,-0.20923,9e-05,22.63791]
[1778943566375,42.46,78089.79,0.0,-0.20916,9e-05,22.63345]
[1778943571414,42.46,78089.38,0.0,-0.20917,9e-05,22.6316]
[1778943578458,42.46,78087.82,0.0,-0.20929,9e-05,22.63912]
[1778943584500,42.46,78086.9,0.0,-0.20936,9e-05,22.64346]
[1778943589536,42.46,78088.61,0.0,-0.20921,9e-05,22.63413]
[1778943597152,42.45,78088.55,0.0,-0.20921,9e-05,22.63408]
[1778943602627,42.45,78079.42,0.0,-0.20998,9e-05,22.68054]
[1778943607663,42.45,78092.95,0.0,-0.20881,9e-05,22.60978]
[1778943613298,42.45,78093.41,0.0,-0.20877,9e-05,22.60728]
[1778943618744,42.45,78098.57,0.0,-0.20832,9e-05,22.58035]
[1778943622688,42.45,78089.89,0.0,-0.20907,9e-05,22.6255]
[1778943622774,42.45,78089.89,0.0,-0.20907,9e-05,22.62553]
[1778943626023,42.45,78099.8,0.0,-0.20822,9e-05,22.57394]
[1778943626801,42.45,78100.06,0.0,-0.20819,9e-05,22.57259]
[1778943631925,42.45,78096.08,0.0,-0.20854,9e-05,22.59365]
[1778943631969,42.45,78097.68,0.0,-0.20838,9e-05,22.58198]
[1778943632368,42.45,78097.68,0.0,-0.20838,9e-05,22.58198]
[1778943632372,42.45,78097.68,0.0,-0.20838,9e-05,22.58198]
[1778943632571,42.45,78098.81,0.0,-0.20829,9e-05,22.5761]
[1778943637883,42.45,78098.28,0.0,-0.20834,9e-05,22.57943]
[1778943642918,42.45,78099.4,0.0,-0.20825,9e-05,22.57364]
[1778943647953,42.45,78095.36,0.0,-0.20859,9e-05,22.59465]
[1778943652988,42.45,78094.74,0.0,-0.20865,9e-05,22.59785]
[1778943658025,42.45,78099.08,0.0,-0.20827,9e-05,22.57531]
[1778943663063,42.45,78101.01,0.0,-0.20811,9e-05,22.56545]
[1778943668098,42.45,78099.15,0.0,-0.20827,9e-05,22.57526]
[1778943673133,42.45,78097.19,0.0,-0.20844,9e-05,22.58555]
[1778943678169,42.45,78108.97,0.0,-0.20744,9e-05,22.52444]
[1778943683203,42.46,78113.52,0.0,-0.20705,9e-05,22.50121]
[1778943688237,42.46,78122.05,0.0,-0.20633,9e-05,22.45725]
[1778943691292,42.46,78121.96,0.0,-0.20635,9e-05,22.45817]
[1778943691330,42.46,78121.96,0.0,-0.20635,9e-05,22.45817]
[1778943692042,42.46,78121.96,0.0,-0.20633,9e-05,22.45492]
[1778943692370,42.46,78123.07,0.0,-0.20623,9e-05,22.44913]
[1778943698308,42.46,78127.47,0.0,-0.20586,9e-05,22.42646]
[1778943703342,42.46,78132.72,0.0,-0.20542,9e-05,22.39951]
[1778943708377,42.46,78138.14,0.0,-0.20497,8e-05,22.37174]
[1778943713414,42.47,78138.01,0.0,-0.20499,8e-05,22.37306]
[1778943718448,42.47,78140.38,0.0,-0.20481,8e-05,22.36163]
[1778943723483,42.47,78141.69,0.0,-0.20471,8e-05,22.35587]
[1778943728518,42.47,78142.59,0.0,-0.20465,8e-05,22.35216]
[1778943733554,42.48,78144.55,0.0,-0.20449,8e-05,22.34256]
[1778943735262,42.48,78145.62,0.0,-0.20441,8e-05,22.3371]
[1778943735282,42.48,78145.62,0.0,-0.20441,8e-05,22.3371]
[1778943735568,42.48,78145.42,0.0,-0.20442,8e-05,22.33815]
[1778943737319,42.48,78147.42,0.0,-0.20426,8e-05,22.32799]
[1778943743623,42.48,78146.3,0.0,-0.20437,8e-05,22.33502]
[1778943748660,42.48,78145.48,0.0,-0.20445,8e-05,22.33998]
[1778943753706,42.49,78148.45,0.0,-0.20419,8e-05,22.32188]
[1778943758729,42.49,78148.14,0.0,-0.20424,8e-05,22.32469]
[1778943760374,42.49,78148.91,0.0,-0.20417,8e-05,22.32087]
[1778943760476,42.49,78148.91,0.0,-0.20417,8e-05,22.32087]
[1778943760571,42.49,78148.91,0.0,-0.20417,8e-05,22.32087]
[1778943760619,42.49,78148.91,0.0,-0.20417,8e-05,22.32087]
[1778943761295,42.49,78149.01,0.0,-0.20417,8e-05,22.32034]
[1778943761750,42.49,78153.49,0.0,-0.20379,8e-05,22.29734]
[1778943766819,42.49,78160.63,0.0,-0.2032,8e-05,22.26079]
[1778943769806,42.5,78176.16,0.0,-0.20192,8e-05,22.1809]
[1778943771218,42.5,78178.02,0.0,-0.20177,8e-05,22.17151]
[1778943771252,42.5,78178.02,0.0,-0.20177,8e-05,22.17151]
[1778943772331,42.5,78175.68,0.0,-0.20197,8e-05,22.18417]
[1778943772828,42.5,78173.49,0.0,-0.20216,8e-05,22.19638]
[1778943777862,42.51,78167.59,0.0,-0.20268,8e-05,22.22873]
[1778943782897,42.51,78162.51,0.0,-0.20314,8e-05,22.25711]
[1778943787932,42.51,78159.15,0.0,-0.20344,8e-05,22.2757]
[1778943793000,42.52,78158.94,0.0,-0.20347,8e-05,22.27813]
[1778943800049,42.52,78163.09,0.0,-0.20315,8e-05,22.25834]
[1778943805084,42.53,78163.93,0.0,-0.20311,8e-05,22.25562]
[1778943810119,42.53,78164.03,0.0,-0.20312,8e-05,22.25619]
[1778943815155,42.54,78164.12,0.0,-0.20311,8e-05,22.25363]
[1778943820819,42.54,78164.33,0.0,-0.20311,8e-05,22.25385]
[1778943826700,42.54,78165.09,0.0,-0.20307,8e-05,22.25113]
[1778943832273,42.55,78165.67,0.0,-0.20305,8e-05,22.24987]
[1778943837307,42.55,78165.2,0.0,-0.20311,8e-05,22.2538]
[1778943842346,42.56,78165.08,0.0,-0.20314,8e-05,22.25568]
[1778943848389,42.56,78164.62,0.0,-0.20319,8e-05,22.25935]
[1778943854636,42.56,78169.04,0.0,-0.20284,8e-05,22.2375]
[1778943861140,42.57,78168.47,0.0,-0.20291,8e-05,22.24203]
[1778943866783,42.57,78167.38,0.0,-0.20303,8e-05,22.24947]
[1778943872560,42.58,78162.95,0.0,-0.20341,8e-05,22.27073]
[1778943877596,42.58,78160.74,0.0,-0.20361,8e-05,22.28308]
[1778943882631,42.58,78162.01,0.0,-0.20352,8e-05,22.27746]
[1778943887667,42.59,78163.3,0.0,-0.20342,8e-05,22.27182]
[1778943892687,42.59,78162.05,0.0,-0.20354,8e-05,22.27921]
[1778943897736,42.59,78162.47,0.0,-0.20353,8e-05,22.27829]
[1778943902771,42.6,78160.55,0.0,-0.2037,8e-05,22.28935]
[1778943907806,42.6,78161.19,0.0,-0.20367,8e-05,22.28719]
[1778943913095,42.6,78161.85,0.0,-0.20362,8e-05,22.28453]
[1778943918720,42.6,78162.15,0.0,-0.20362,8e-05,22.28414]
[1778943923918,42.61,78162.86,0.0,-0.20357,8e-05,22.2816]
[1778943928953,42.61,78158.44,0.0,-0.20396,8e-05,22.30565]
[1778943933993,42.61,78153.49,0.0,-0.20438,8e-05,22.32916]
[1778943939764,42.62,78150.7,0.0,-0.20462,8e-05,22.34422]
[1778943946086,42.62,78148.32,0.0,-0.20485,8e-05,22.35816]
[1778943954141,42.62,78145.99,0.0,-0.20506,8e-05,22.3715]
[1778943954946,42.62,78145.99,0.0,-0.20506,8e-05,22.3715]
[1778943955040,42.62,78145.99,0.0,-0.20506,8e-05,22.3715]
[1778943955234,42.62,78145.99,0.0,-0.20506,8e-05,22.3715]
[1778943955280,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943955350,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943955383,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943955488,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943955522,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943955693,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943956023,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943956085,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943956121,42.62,78117.75,0.0,-0.20746,9e-05,22.51821]
[1778943956221,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956382,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956563,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956594,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956725,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956740,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943956803,42.63,78094.44,0.0,-0.20946,9e-05,22.63919]
[1778943957162,42.63,78094.44,0.0,-0.20946,9e-05,22.63913]
[1778943962197,42.62,78082.17,0.0,-0.21051,9e-05,22.70185]
[1778943967232,42.62,78081.79,0.0,-0.21053,9e-05,22.70297]
[1778943972269,42.62,78081.64,0.0,-0.21053,9e-05,22.7029]
[1778943973428,42.62,78082.31,0.0,-0.21047,9e-05,22.69927]
[1778943973435,42.62,78082.31,0.0,-0.21047,9e-05,22.69927]
[1778943974283,42.62,78083.08,0.0,-0.2104,9e-05,22.6953]
[1778943979302,42.62,78091.28,0.0,-0.20968,9e-05,22.65236]
[1778943984309,42.61,78093.11,0.0,-0.20952,9e-05,22.64228]
[1778943989328,42.61,78095.82,0.0,-0.20927,9e-05,22.62751]
[1778943994343,42.61,78096.84,0.0,-0.20916,9e-05,22.61827]
[1778943999400,42.61,78102.73,0.0,-0.20865,9e-05,22.58739]
[1778944004314,42.61,78088.54,0.0,-0.20986,9e-05,22.66045]
[1778944005250,42.61,78076.12,0.0,-0.21093,9e-05,22.72455]
[1778944010277,42.61,78075.44,0.0,-0.21098,9e-05,22.72766]
[1778944015303,42.6,78076.8,0.0,-0.21085,9e-05,22.72016]
[1778944020358,42.6,78077.94,0.0,-0.21075,9e-05,22.71377]
[1778944025392,42.6,78077.03,0.0,-0.21082,9e-05,22.71801]
[1778944030399,42.6,78076.57,0.0,-0.21085,9e-05,22.71987]
[1778944035425,42.6,78077.17,0.0,-0.21079,9e-05,22.71623]
[1778944040451,42.6,78068.99,0.0,-0.21149,9e-05,22.75781]
[1778944040858,42.6,78068.99,0.0,-0.21149,9e-05,22.75781]
[1778944040897,42.6,78068.99,0.0,-0.21149,9e-05,22.75781]
[1778944041886,42.6,78066.37,0.0,-0.21171,9e-05,22.7713]
[1778944042360,42.6,78066.87,0.0,-0.21166,9e-05,22.76838]
[1778944048300,42.59,78060.95,0.0,-0.21216,9e-05,22.79792]
[1778944053837,42.59,78059.24,0.0,-0.21228,9e-05,22.80257]
[1778944058871,42.59,78053.2,0.0,-0.21279,9e-05,22.83294]
[1778944063907,42.59,78047.29,0.0,-0.21329,9e-05,22.86238]
[1778944069068,42.58,78046.72,0.0,-0.21333,9e-05,22.86457]
[1778944074984,42.58,78038.82,0.0,-0.21399,9e-05,22.90385]
[1778944080026,42.58,78045.27,0.0,-0.21341,9e-05,22.86962]
[1778944081199,42.58,78045.27,0.0,-0.21341,9e-05,22.86962]
[1778944081229,42.58,78045.27,0.0,-0.21341,9e-05,22.86962]
[1778944083095,42.57,78040.06,0.0,-0.21386,9e-05,22.89587]
[1778944083107,42.57,78040.06,0.0,-0.21386,9e-05,22.89587]
[1778944083166,42.57,78033.56,0.0,-0.21442,9e-05,22.92906]
[1778944085148,42.57,78033.57,0.0,-0.21442,9e-05,22.92901]
[1778944085248,42.57,78032.41,0.0,-0.21452,9e-05,22.93456]
[1778944091100,42.57,78035.2,0.0,-0.21426,9e-05,22.91921]
[1778944098150,42.56,78032.86,0.0,-0.21443,9e-05,22.92956]
[1778944103184,42.56,78037.78,0.0,-0.21399,9e-05,22.90328]
[1778944108219,42.56,78043.44,0.0,-0.21348,9e-05,22.87334]
[1778944113254,42.56,78039.13,0.0,-0.21383,9e-05,22.89149]
[1778944118289,42.56,78036.78,0.0,-0.21403,9e-05,22.90313]
[1778944123324,42.55,78035.78,0.0,-0.21411,9e-05,22.90779]
[1778944128359,42.55,78037.47,0.0,-0.21395,9e-05,22.89881]
[1778944134403,42.55,78038.96,0.0,-0.21382,9e-05,22.89073]
[1778944134526,42.55,78038.96,0.0,-0.21382,9e-05,22.89073]
[1778944135410,42.55,78040.04,0.0,-0.21372,9e-05,22.88511]
[1778944138663,42.55,78044.06,0.0,-0.21337,9e-05,22.86424]
[1778944139437,42.55,78043.95,0.0,-0.21338,9e-05,22.86475]
[1778944141064,42.55,78044.56,0.0,-0.21332,9e-05,22.86156]
[1778944141068,42.55,78044.56,0.0,-0.21332,9e-05,22.86156]
[1778944141141,42.55,78044.56,0.0,-0.21332,9e-05,22.86156]
[1778944141206,42.55,78044.56,0.0,-0.21332,9e-05,22.86156]
[1778944141452,42.55,78045.19,0.0,-0.21327,9e-05,22.85827]
[1778944146490,42.55,78056.34,0.0,-0.21229,9e-05,22.80049]
[1778944151213,42.55,78057.36,0.0,-0.2122,9e-05,22.79495]
[1778944151272,42.55,78057.36,0.0,-0.2122,9e-05,22.79495]
[1778944153064,42.55,78057.83,0.0,-0.21216,9e-05,22.79235]
[1778944153070,42.55,78057.83,0.0,-0.21216,9e-05,22.79235]
[1778944153165,42.55,78061.1,0.0,-0.21187,9e-05,22.7754]
[1778944154932,42.55,78061.1,0.0,-0.21187,9e-05,22.77532]
[1778944154992,42.55,78061.1,0.0,-0.21187,9e-05,22.77532]
[1778944155035,42.55,78061.1,0.0,-0.21187,9e-05,22.77532]
[1778944155082,42.55,78061.1,0.0,-0.21187,9e-05,22.77532]
[1778944155134,42.55,78061.1,0.0,-0.21187,9e-05,22.77532]
[1778944155361,42.55,78062.45,0.0,-0.21175,9e-05,22.76819]
[1778944160585,42.55,78069.48,0.0,-0.21114,9e-05,22.73162]
[1778944165621,42.54,78072.89,0.0,-0.21084,9e-05,22.71381]
[1778944171663,42.54,78074.52,0.0,-0.21067,9e-05,22.70169]
[1778944176697,42.54,78076.92,0.0,-0.21046,9e-05,22.68894]
[1778944181732,42.54,78077.28,0.0,-0.21043,9e-05,22.68677]
[1778944186770,42.54,78077.72,0.0,-0.21038,9e-05,22.68419]
[1778944191805,42.54,78076.8,0.0,-0.21046,9e-05,22.68861]
[1778944196840,42.54,78077.54,0.0,-0.21039,9e-05,22.68439]
[1778944198610,42.54,78077.75,0.0,-0.21037,9e-05,22.68323]
[1778944198698,42.54,78077.75,0.0,-0.21037,9e-05,22.68323]
[1778944199353,42.54,78077.75,0.0,-0.21037,9e-05,22.68323]
[1778944199450,42.54,78077.75,0.0,-0.21037,9e-05,22.68323]
[1778944205036,42.54,78072.96,0.0,-0.21077,9e-05,22.70741]
[1778944207245,42.54,78070.94,0.0,-0.21094,9e-05,22.71762]
[1778944207296,42.54,78070.94,0.0,-0.21094,9e-05,22.71762]
[1778944207380,42.54,78070.94,0.0,-0.21094,9e-05,22.71738]
[1778944212954,42.53,78066.17,0.0,-0.21134,9e-05,22.74145]
[1778944217988,42.53,78061.98,0.0,-0.2117,9e-05,22.76251]
[1778944220063,42.53,78060.14,0.0,-0.21185,9e-05,22.77177]
[1778944223097,42.53,78057.06,0.0,-0.21211,9e-05,22.78726]
[1778944223101,42.53,78057.06,0.0,-0.21211,9e-05,22.78726]
[1778944223135,42.53,78057.06,0.0,-0.21211,9e-05,22.78726]
[1778944223172,42.53,78056.59,0.0,-0.21215,9e-05,22.78969]
[1778944230076,42.53,78055.48,0.0,-0.21223,9e-05,22.79449]
[1778944235112,42.53,78053.77,0.0,-0.21235,9e-05,22.79922]
[1778944240147,42.52,78052.64,0.0,-0.21244,9e-05,22.80442]
[1778944245183,42.52,78049.05,0.0,-0.21275,9e-05,22.82259]
[1778944250218,42.52,78042.46,0.0,-0.21332,9e-05,22.85636]
[1778944254607,42.52,78034.82,0.0,-0.21398,9e-05,22.8953]
[1778944255254,42.52,78031.21,0.0,-0.21429,9e-05,22.91372]
[1778944260158,42.52,78026.68,0.0,-0.21468,9e-05,22.93638]
[1778944260161,42.52,78026.68,0.0,-0.21468,9e-05,22.93638]
[1778944260294,42.52,78026.63,0.0,-0.21468,9e-05,22.93647]
[1778944261148,42.52,78026.63,0.0,-0.21468,9e-05,22.93647]
[1778944261198,42.52,78026.63,0.0,-0.21468,9e-05,22.93647]
[1778944261300,42.52,78026.35,0.0,-0.2147,9e-05,22.93755]
[1778944266335,42.51,78025.93,0.0,-0.21472,9e-05,22.93881]
[1778944271371,42.51,78025.49,0.0,-0.21474,9e-05,22.94015]
[1778944276405,42.51,78024.65,0.0,-0.2148,9e-05,22.94356]
[1778944281441,42.51,78024.73,0.0,-0.21478,9e-05,22.94224]
[1778944287482,42.5,78024.35,0.0,-0.2148,9e-05,22.94309]
[1778944292518,42.5,78022.81,0.0,-0.2149,9e-05,22.94665]
[1778944297553,42.5,78020.17,0.0,-0.21511,9e-05,22.9592]
[1778944300309,42.49,78018.25,0.0,-0.21527,9e-05,22.96862]
[1778944300703,42.49,78012.53,0.0,-0.21577,9e-05,22.99773]
[1778944301581,42.49,78012.53,0.0,-0.21577,9e-05,22.99748]
[1778944309015,42.49,78014.22,0.0,-0.2156,9e-05,22.98802]
[1778944312666,42.48,78029.25,0.0,-0.21426,9e-05,22.90895]
[1778944317699,42.48,78032.46,0.0,-0.21396,9e-05,22.8916]
[1778944325755,42.48,78036.61,0.0,-0.21358,9e-05,22.86908]
[1778944330790,42.48,78041.16,0.0,-0.21318,9e-05,22.84493]
[1778944335526,42.47,78042.2,0.0,-0.21308,9e-05,22.83917]
[1778944335613,42.47,78042.2,0.0,-0.21308,9e-05,22.83917]
[1778944335675,42.47,78044.15,0.0,-0.2129,9e-05,22.82885]
[1778944336273,42.47,78044.15,0.0,-0.2129,9e-05,22.82885]
[1778944336380,42.47,78044.15,0.0,-0.2129,9e-05,22.82885]
[1778944336526,42.47,78044.15,0.0,-0.2129,9e-05,22.82885]
[1778944336558,42.47,78044.15,0.0,-0.2129,9e-05,22.82885]
[1778944336627,42.47,78050.55,0.0,-0.21235,9e-05,22.79571]
[1778944336975,42.47,78050.55,0.0,-0.21235,9e-05,22.79571]
[1778944337065,42.47,78050.55,0.0,-0.21235,9e-05,22.79571]
[1778944337074,42.47,78050.55,0.0,-0.21235,9e-05,22.79571]
[1778944342875,42.47,78062.8,0.0,-0.21128,9e-05,22.73234]
[1778944344350,42.47,78062.8,0.0,-0.21128,9e-05,22.73234]
[1778944344357,42.47,78062.8,0.0,-0.21128,9e-05,22.73234]
[1778944344375,42.47,78062.8,0.0,-0.21128,9e-05,22.73234]
[1778944344403,42.47,78062.8,0.0,-0.21128,9e-05,22.73234]
[1778944344577,42.47,78060.77,0.0,-0.21146,9e-05,22.74286]
[1778944350073,42.47,78058.53,0.0,-0.21165,9e-05,22.75449]
[1778944350170,42.47,78044.14,0.0,-0.2129,9e-05,22.82876]
[1778944351890,42.47,78043.63,0.0,-0.21293,9e-05,22.82793]
[1778944351919,42.47,78043.63,0.0,-0.21293,9e-05,22.82793]
[1778944352020,42.47,78043.58,0.0,-0.21293,9e-05,22.82804]
[1778944357980,42.47,78042.58,0.0,-0.21301,9e-05,22.83281]
[1778944361069,42.47,78041.99,0.0,-0.21306,9e-05,22.83561]
[1778944361117,42.47,78041.99,0.0,-0.21306,9e-05,22.83561]
[1778944361281,42.47,78041.99,0.0,-0.21306,9e-05,22.83561]
[1778944361382,42.47,78040.57,0.0,-0.21318,9e-05,22.84292]
[1778944367045,42.47,78040.27,0.0,-0.2132,9e-05,22.84395]
[1778944372079,42.47,78038.88,0.0,-0.21331,9e-05,22.85065]
[1778944379129,42.47,78038.42,0.0,-0.21334,9e-05,22.85235]
[1778944384163,42.46,78035.42,0.0,-0.2136,9e-05,22.8673]
[1778944390693,42.46,78033.22,0.0,-0.21377,9e-05,22.87786]
[1778944397255,42.46,78039.66,0.0,-0.2132,9e-05,22.84414]
[1778944401540,42.46,78040.18,0.0,-0.21316,9e-05,22.84139]
[1778944407324,42.46,78041.99,0.0,-0.21299,9e-05,22.83143]
[1778944408557,42.46,78041.99,0.0,-0.21299,9e-05,22.83143]
[1778944408661,42.46,78041.99,0.0,-0.21299,9e-05,22.83143]
[1778944408719,42.46,78041.99,0.0,-0.21299,9e-05,22.83143]
[1778944408742,42.46,78043.61,0.0,-0.21285,9e-05,22.82295]
[1778944408825,42.46,78043.61,0.0,-0.21285,9e-05,22.82295]
[1778944409780,42.46,78043.61,0.0,-0.21285,9e-05,22.82295]
[1778944417948,42.46,78051.9,0.0,-0.2121,9e-05,22.7766]
[1778944423095,42.46,78050.1,0.0,-0.21226,9e-05,22.78592]
[1778944428472,42.46,78048.82,0.0,-0.21237,9e-05,22.79251]
[1778944431142,42.46,78048.65,0.0,-0.21239,9e-05,22.79339]
[1778944431193,42.46,78048.65,0.0,-0.21239,9e-05,22.79339]
[1778944431493,42.46,78048.43,0.0,-0.21241,9e-05,22.79455]
[1778944436527,42.46,78048.47,0.0,-0.2124,9e-05,22.79444]
[1778944442569,42.46,78052.7,0.0,-0.21204,9e-05,22.77275]
[1778944447604,42.46,78052.0,0.0,-0.2121,9e-05,22.77658]
[1778944453534,42.46,78050.04,0.0,-0.21227,9e-05,22.78661]
[1778944458682,42.46,78055.18,0.0,-0.21183,9e-05,22.76027]
[1778944463716,42.46,78055.36,0.0,-0.21181,9e-05,22.75939]
[1778944468751,42.46,78055.0,0.0,-0.21184,9e-05,22.76121]
[1778944476806,42.46,78054.63,0.0,-0.21186,9e-05,22.7597]
[1778944481843,42.46,78058.55,0.0,-0.21151,9e-05,22.73943]
[1778944486877,42.46,78057.08,0.0,-0.21164,9e-05,22.74705]
[1778944491912,42.46,78057.03,0.0,-0.21165,9e-05,22.74734]
[1778944496948,42.46,78061.26,0.0,-0.21128,9e-05,22.72559]
[1778944502393,42.46,78061.16,0.0,-0.21129,9e-05,22.7263]
[1778944508024,42.46,78061.45,0.0,-0.21127,9e-05,22.725]
[1778944513063,42.46,78065.46,0.0,-0.21093,9e-05,22.70434]
[1778944518097,42.46,78065.74,0.0,-0.2109,9e-05,22.70303]
[1778944521122,42.46,78065.58,0.0,-0.21092,9e-05,22.70392]
[1778944521133,42.46,78065.58,0.0,-0.21092,9e-05,22.70392]
[1778944521292,42.46,78065.58,0.0,-0.21092,9e-05,22.70392]
[1778944521610,42.46,78067.09,0.0,-0.21079,9e-05,22.69616]
[1778944522921,42.46,78067.09,0.0,-0.21079,9e-05,22.69616]
[1778944529804,42.46,78069.19,0.0,-0.21061,9e-05,22.68539]
[1778944531680,42.46,78080.33,0.0,-0.20963,9e-05,22.62453]
[1778944537240,42.46,78081.17,0.0,-0.20957,9e-05,22.62067]
[1778944542268,42.47,78084.85,0.0,-0.20926,9e-05,22.6022]
[1778944543311,42.47,78084.85,0.0,-0.20926,9e-05,22.6022]
[1778944543461,42.47,78084.85,0.0,-0.20926,9e-05,22.6022]
[1778944543494,42.47,78084.85,0.0,-0.20926,9e-05,22.6022]
[1778944543621,42.47,78084.85,0.0,-0.20926,9e-05,22.6022]
[1778944543630,42.47,78084.41,0.0,-0.2093,9e-05,22.6046]
[1778944545583,42.47,78085.16,0.0,-0.20924,9e-05,22.60082]
[1778944545684,42.47,78086.05,0.0,-0.20916,9e-05,22.59632]
[1778944550814,42.47,78087.54,0.0,-0.20904,9e-05,22.58916]
[1778944559385,42.47,78089.72,0.0,-0.20887,9e-05,22.5788]
[1778944564420,42.47,78095.89,0.0,-0.20835,9e-05,22.54741]
[1778944569455,42.48,78093.74,0.0,-0.20854,9e-05,22.55925]
[1778944574491,42.48,78096.9,0.0,-0.20828,9e-05,22.54348]
[1778944579525,42.48,78094.79,0.0,-0.20848,9e-05,22.55518]
[1778944584561,42.48,78095.08,0.0,-0.20845,9e-05,22.55389]
[1778944589596,42.48,78095.68,0.0,-0.20841,9e-05,22.55105]
[1778944591969,42.48,78095.77,0.0,-0.20838,9e-05,22.54725]
[1778944592372,42.48,78095.77,0.0,-0.20838,9e-05,22.54725]
[1778944592429,42.48,78095.77,0.0,-0.20838,9e-05,22.54725]
[1778944594973,42.48,78084.41,0.0,-0.20936,9e-05,22.60644]
[1778944600673,42.48,78080.92,0.0,-0.20967,9e-05,22.62482]
[1778944605709,42.48,78078.43,0.0,-0.20988,9e-05,22.63776]
[1778944610744,42.48,78081.97,0.0,-0.20958,9e-05,22.61943]
[1778944616788,42.48,78083.79,0.0,-0.20942,9e-05,22.60999]
[1778944620193,42.48,78085.71,0.0,-0.20925,9e-05,22.60003]
[1778944620813,42.48,78086.18,0.0,-0.20921,9e-05,22.59759]
[1778944625849,42.48,78078.53,0.0,-0.20988,9e-05,22.6376]
[1778944627137,42.49,78077.5,0.0,-0.20997,9e-05,22.64302]
[1778944627220,42.49,78077.5,0.0,-0.20997,9e-05,22.64302]
[1778944627935,42.49,78077.5,0.0,-0.20997,9e-05,22.64302]
[1778944628869,42.49,78063.42,0.0,-0.21119,9e-05,22.71597]
[1778944630003,42.49,78060.93,0.0,-0.2114,9e-05,22.72884]
[1778944630016,42.49,78060.93,0.0,-0.2114,9e-05,22.72884]
[1778944630884,42.49,78055.7,0.0,-0.21186,9e-05,22.75584]
[1778944635506,42.48,78049.57,0.0,-0.21239,9e-05,22.78723]
[1778944635918,42.48,78047.51,0.0,-0.21256,9e-05,22.79778]
[1778944636183,42.48,78047.51,0.0,-0.21256,9e-05,22.79778]
[1778944636926,42.48,78042.89,0.0,-0.21296,9e-05,22.82152]
[1778944640954,42.48,78031.34,0.0,-0.21396,9e-05,22.88044]
[1778944646996,42.48,78031.07,0.0,-0.21397,9e-05,22.8809]
[1778944652031,42.48,78030.21,0.0,-0.21401,9e-05,22.88113]
[1778944652622,42.48,78030.21,0.0,-0.21401,9e-05,22.88113]
[1778944652663,42.48,78030.21,0.0,-0.21401,9e-05,22.88113]
[1778944656741,42.48,78038.77,0.0,-0.21326,9e-05,22.83667]
[1778944662924,42.47,78045.23,0.0,-0.21269,9e-05,22.80287]
[1778944663005,42.47,78045.23,0.0,-0.21269,9e-05,22.80287]
[1778944668050,42.47,78053.04,0.0,-0.21201,9e-05,22.76228]
[1778944671158,42.47,78051.81,0.0,-0.21211,9e-05,22.76861]
[1778944676317,42.47,78051.58,0.0,-0.21213,9e-05,22.76981]
[1778944681035,42.47,78043.14,0.0,-0.21287,9e-05,22.81336]
[1778944686302,42.47,78035.18,0.0,-0.21356,9e-05,22.8541]
[1778944687623,42.47,78034.26,0.0,-0.21364,9e-05,22.85876]
[1778944693320,42.47,78042.73,0.0,-0.21289,9e-05,22.81473]
[1778944697908,42.47,78043.91,0.0,-0.21279,9e-05,22.80853]
[1778944700566,42.47,78047.42,0.0,-0.21248,9e-05,22.79029]
[1778944706925,42.47,78045.34,0.0,-0.21266,9e-05,22.80094]
[1778944713092,42.47,78044.33,0.0,-0.21275,9e-05,22.80612]
[1778944714357,42.47,78044.33,0.0,-0.21272,9e-05,22.80268]
[1778944720510,42.47,78038.18,0.0,-0.21326,9e-05,22.8344]
[1778944723619,42.47,78038.86,0.0,-0.2132,9e-05,22.83092]
[1778944723684,42.47,78038.86,0.0,-0.2132,9e-05,22.83092]
[1778944723773,42.47,78038.86,0.0,-0.2132,9e-05,22.83092]
[1778944723936,42.47,78038.86,0.0,-0.2132,9e-05,22.83092]
[1778944723953,42.47,78038.5,0.0,-0.21323,9e-05,22.83281]
[1778944724687,42.47,78038.5,0.0,-0.21323,9e-05,22.83281]
[1778944725208,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725487,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725540,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725627,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725683,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725698,42.47,78046.54,0.0,-0.21253,9e-05,22.79142]
[1778944725799,42.47,78055.62,0.0,-0.21175,9e-05,22.74454]
[1778944731596,42.47,78056.39,0.0,-0.21169,9e-05,22.74112]
[1778944733711,42.47,78057.31,0.0,-0.21161,9e-05,22.73647]
[1778944733754,42.47,78057.31,0.0,-0.21161,9e-05,22.73647]
[1778944733855,42.47,78062.29,0.0,-0.21118,9e-05,22.71086]
[1778944734995,42.47,78062.29,0.0,-0.21118,9e-05,22.71086]
[1778944742672,42.48,78061.49,0.0,-0.21127,9e-05,22.71621]
[1778944750728,42.48,78060.09,0.0,-0.21141,9e-05,22.72448]
[1778944755763,42.48,78058.53,0.0,-0.21155,9e-05,22.73318]
[1778944760800,42.48,78058.17,0.0,-0.21159,9e-05,22.73543]
[1778944765835,42.48,78059.89,0.0,-0.21145,9e-05,22.72692]
[1778944770869,42.49,78058.51,0.0,-0.21158,9e-05,22.73467]
[1778944778926,42.49,78057.63,0.0,-0.21164,9e-05,22.73654]
[1778944783961,42.49,78055.39,0.0,-0.21184,9e-05,22.74842]
[1778944791010,42.49,78054.89,0.0,-0.21189,9e-05,22.75148]
[1778944796054,42.49,78054.61,0.0,-0.21192,9e-05,22.75321]
[1778944803103,42.49,78057.59,0.0,-0.21167,9e-05,22.73822]
[1778944805006,42.49,78057.59,0.0,-0.21167,9e-05,22.73822]
[1778944805024,42.49,78057.59,0.0,-0.21167,9e-05,22.73822]
[1778944805117,42.49,78058.86,0.0,-0.21156,9e-05,22.73177]
[1778944810152,42.49,78061.25,0.0,-0.21136,9e-05,22.7197]
[1778944816195,42.5,78063.03,0.0,-0.21121,9e-05,22.71083]
[1778944821230,42.5,78064.24,0.0,-0.21111,9e-05,22.70484]
[1778944827271,42.5,78065.27,0.0,-0.21102,9e-05,22.69982]
[1778944832306,42.5,78066.14,0.0,-0.21093,9e-05,22.69213]
[1778944837341,42.5,78067.22,0.0,-0.21084,9e-05,22.68681]
[1778944842375,42.5,78067.64,0.0,-0.21081,9e-05,22.68491]
[1778944847411,42.5,78068.26,0.0,-0.21076,9e-05,22.68198]
[1778944852446,42.5,78068.52,0.0,-0.21074,9e-05,22.68091]
[1778944859495,42.5,78068.69,0.0,-0.21073,9e-05,22.6804]
[1778944862605,42.5,78055.04,0.0,-0.21192,9e-05,22.75102]
[1778944869946,42.5,78053.98,0.0,-0.21201,9e-05,22.75661]
[1778944875829,42.5,78052.68,0.0,-0.21213,9e-05,22.76358]
[1778944886163,42.5,78051.37,0.0,-0.21225,9e-05,22.77064]
[1778944891721,42.5,78060.39,0.0,-0.21145,9e-05,22.72082]
[1778944896756,42.51,78058.99,0.0,-0.21157,9e-05,22.72822]
[1778944901791,42.51,78057.49,0.0,-0.2117,9e-05,22.7361]
[1778944903620,42.51,78057.23,0.0,-0.21173,9e-05,22.73747]
[1778944905777,42.51,78056.49,0.0,-0.21179,9e-05,22.74134]
[1778944909895,42.51,78055.85,0.0,-0.21185,9e-05,22.74475]
[1778944911432,42.51,78054.4,0.0,-0.21198,9e-05,22.75227]
[1778944911851,42.51,78054.4,0.0,-0.21198,9e-05,22.75227]
[1778944911914,42.51,78054.4,0.0,-0.21198,9e-05,22.75227]
[1778944914362,42.51,78042.51,0.0,-0.21301,9e-05,22.81358]
[1778944919728,42.51,78037.56,0.0,-0.21344,9e-05,22.83865]
[1778944919757,42.51,78037.56,0.0,-0.21344,9e-05,22.83865]
[1778944920158,42.51,78036.83,0.0,-0.2135,9e-05,22.84232]
[1778944925966,42.5,78034.42,0.0,-0.2137,9e-05,22.8541]
[1778944931006,42.5,78033.21,0.0,-0.21379,9e-05,22.85976]
[1778944936036,42.5,78029.45,0.0,-0.21411,9e-05,22.8785]
[1778944939733,42.5,78039.22,0.0,-0.21326,9e-05,22.82788]
[1778944939779,42.5,78039.22,0.0,-0.21326,9e-05,22.82788]
[1778944939881,42.5,78039.22,0.0,-0.21326,9e-05,22.82788]
[1778944940064,42.5,78041.25,0.0,-0.21308,9e-05,22.81735]
[1778944941170,42.5,78041.25,0.0,-0.21308,9e-05,22.81735]
[1778944941208,42.5,78041.25,0.0,-0.21308,9e-05,22.81735]
[1778944941276,42.5,78049.21,0.0,-0.21238,9e-05,22.77627]
[1778944947113,42.5,78051.07,0.0,-0.21222,9e-05,22.76661]
[1778944953155,42.5,78049.93,0.0,-0.2123,9e-05,22.76904]
[1778944958190,42.5,78049.46,0.0,-0.21234,9e-05,22.77144]
[1778944961145,42.5,78048.15,0.0,-0.21245,9e-05,22.77818]
[1778944961189,42.5,78048.15,0.0,-0.21245,9e-05,22.77818]
[1778944961358,42.5,78048.15,0.0,-0.21245,9e-05,22.77818]
[1778944961246,42.5,78047.99,0.0,-0.21247,9e-05,22.77899]
[1778944966246,42.5,78046.3,0.0,-0.21261,9e-05,22.78763]
[1778944971292,42.5,78043.32,0.0,-0.21287,9e-05,22.80284]
[1778944976405,42.5,78042.33,0.0,-0.21295,9e-05,22.80784]
[1778944983365,42.5,78040.3,0.0,-0.21313,9e-05,22.81795]
[1778944983724,42.5,78040.3,0.0,-0.21313,9e-05,22.81795]
[1778944987393,42.49,78028.35,0.0,-0.21416,9e-05,22.87915]
[1778944991971,42.49,78027.55,0.0,-0.21423,9e-05,22.88281]
[1778944991996,42.49,78027.55,0.0,-0.21423,9e-05,22.88281]
[1778944992428,42.49,78027.42,0.0,-0.21424,9e-05,22.88337]
[1778944997463,42.49,78027.24,0.0,-0.21424,9e-05,22.8837]
[1778945003505,42.49,78028.35,0.0,-0.21413,9e-05,22.87732]
[1778945008540,42.49,78028.21,0.0,-0.21414,9e-05,22.87746]
[1778945012007,42.49,78039.18,0.0,-0.21315,9e-05,22.81724]
[1778945015215,42.49,78043.85,0.0,-0.21275,9e-05,22.79309]
[1778945015235,42.49,78043.85,0.0,-0.21275,9e-05,22.79309]
[1778945015333,42.49,78045.19,0.0,-0.21263,9e-05,22.78618]
[1778945021115,42.49,78048.92,0.0,-0.21231,9e-05,22.76702]
[1778945027152,42.49,78048.52,0.0,-0.21234,9e-05,22.7693]
[1778945032604,42.49,78046.57,0.0,-0.21252,9e-05,22.77956]
[1778945041771,42.49,78054.07,0.0,-0.21187,9e-05,22.74151]
[1778945045799,42.49,78066.42,0.0,-0.21081,9e-05,22.67812]
[1778945052848,42.49,78067.71,0.0,-0.21071,9e-05,22.67246]
[1778945055015,42.49,78067.71,0.0,-0.21071,9e-05,22.67246]
[1778945055049,42.49,78067.71,0.0,-0.21071,9e-05,22.67246]
[1778945055076,42.49,78067.71,0.0,-0.21071,9e-05,22.67246]
[1778945055092,42.49,78067.33,0.0,-0.21075,9e-05,22.67471]
[1778945056152,42.49,78067.33,0.0,-0.21075,9e-05,22.67471]
[1778945061911,42.5,78066.79,0.0,-0.21081,9e-05,22.67844]
[1778945067434,42.5,78066.57,0.0,-0.21085,9e-05,22.68035]
[1778945072883,42.5,78073.23,0.0,-0.21025,9e-05,22.64283]
[1778945077991,42.5,78075.85,0.0,-0.21004,9e-05,22.63002]
[1778945085074,42.51,78075.96,0.0,-0.21004,9e-05,22.63018]
[1778945090110,42.51,78079.77,0.0,-0.20972,9e-05,22.61093]
[1778945095144,42.51,78084.79,0.0,-0.2093,9e-05,22.58554]
[1778945101024,42.51,78087.73,0.0,-0.20905,9e-05,22.57088]
[1778945101272,42.51,78087.73,0.0,-0.20905,9e-05,22.57088]
[1778945101307,42.51,78087.73,0.0,-0.20905,9e-05,22.57088]
[1778945107527,42.51,78097.54,0.0,-0.20822,9e-05,22.5208]
[1778945108834,42.52,78096.37,0.0,-0.20833,9e-05,22.52759]
[1778945108863,42.52,78096.37,0.0,-0.20833,9e-05,22.52759]
[1778945114279,42.52,78095.54,0.0,-0.20842,9e-05,22.53279]
[1778945119134,42.52,78096.18,0.0,-0.20837,9e-05,22.53006]
[1778945120528,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121139,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121198,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121305,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121357,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121411,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121575,42.52,78106.88,0.0,-0.20746,9e-05,22.47495]
[1778945121511,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945121603,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945121784,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945121801,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945121812,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122006,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122053,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122202,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122291,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122462,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122521,42.52,78113.37,0.0,-0.20691,9e-05,22.44141]
[1778945122587,42.52,78114.53,0.0,-0.20682,9e-05,22.43563]
[1778945128379,42.53,78115.92,0.0,-0.20672,9e-05,22.42967]
[1778945129331,42.53,78115.92,0.0,-0.20672,9e-05,22.42967]
[1778945129341,42.53,78115.92,0.0,-0.20672,9e-05,22.42967]
[1778945129352,42.53,78115.92,0.0,-0.20672,9e-05,22.42967]
[1778945129414,42.53,78115.92,0.0,-0.20672,9e-05,22.42967]
[1778945129431,42.53,78119.45,0.0,-0.20642,9e-05,22.41155]
[1778945130240,42.53,78119.45,0.0,-0.20642,9e-05,22.41155]
[1778945135426,42.53,78120.33,0.0,-0.20635,9e-05,22.40509]
[1778945141467,42.54,78117.96,0.0,-0.20658,9e-05,22.41919]
[1778945145309,42.54,78119.4,0.0,-0.20647,9e-05,22.41257]
[1778945150533,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151118,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151158,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151191,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151219,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151334,42.55,78124.92,0.0,-0.20602,9e-05,22.38559]
[1778945151435,42.55,78124.55,0.0,-0.20606,9e-05,22.38751]
[1778945152837,42.55,78124.55,0.0,-0.20606,9e-05,22.38788]
[1778945152839,42.55,78124.55,0.0,-0.20606,9e-05,22.38788]
[1778945153056,42.55,78125.25,0.0,-0.206,9e-05,22.38424]
[1778945158289,42.55,78125.25,0.0,-0.20601,9e-05,22.38479]
[1778945165637,42.55,78128.54,0.0,-0.20576,9e-05,22.36943]
[1778945171679,42.56,78130.63,0.0,-0.2056,9e-05,22.3596]
[1778945172649,42.56,78130.63,0.0,-0.2056,9e-05,22.3596]
[1778945178728,42.56,78139.76,0.0,-0.20484,8e-05,22.31359]
[1778945185777,42.57,78141.77,0.0,-0.2047,8e-05,22.30455]
[1778945191818,42.57,78143.09,0.0,-0.20458,8e-05,22.29543]
[1778945198350,42.57,78144.33,0.0,-0.2045,8e-05,22.29017]
[1778945203903,42.58,78144.95,0.0,-0.20446,8e-05,22.2882]
[1778945208938,42.58,78145.67,0.0,-0.20442,8e-05,22.28553]
[1778945215129,42.58,78151.68,0.0,-0.20392,8e-05,22.2552]
[1778945221104,42.59,78149.6,0.0,-0.20413,8e-05,22.26789]
[1778945221130,42.59,78149.6,0.0,-0.20413,8e-05,22.26789]
[1778945221142,42.59,78149.6,0.0,-0.20413,8e-05,22.26789]
[1778945221158,42.59,78149.6,0.0,-0.20413,8e-05,22.26789]
[1778945221201,42.59,78149.6,0.0,-0.20413,8e-05,22.26789]
[1778945221230,42.59,78147.9,0.0,-0.20428,8e-05,22.27701]
[1778945222785,42.59,78147.9,0.0,-0.20428,8e-05,22.27701]
[1778945222884,42.59,78147.9,0.0,-0.20428,8e-05,22.27752]
[1778945228560,42.59,78146.91,0.0,-0.20439,8e-05,22.28394]
[1778945230300,42.59,78146.91,0.0,-0.20439,8e-05,22.28394]
[1778945230333,42.59,78146.91,0.0,-0.20439,8e-05,22.28394]
[1778945230522,42.6,78139.85,0.0,-0.20499,8e-05,22.32125]
[1778945231222,42.6,78139.85,0.0,-0.20499,8e-05,22.32125]
[1778945231262,42.6,78139.85,0.0,-0.20499,8e-05,22.32125]
[1778945231324,42.6,78134.81,0.0,-0.20543,9e-05,22.3477]
[1778945237137,42.6,78135.26,0.0,-0.2054,9e-05,22.34642]
[1778945241126,42.6,78136.13,0.0,-0.20534,8e-05,22.34232]
[1778945241158,42.6,78136.13,0.0,-0.20534,8e-05,22.34232]
[1778945241445,42.6,78137.15,0.0,-0.20525,8e-05,22.33715]
[1778945248700,42.6,78139.25,0.0,-0.20509,8e-05,22.3273]
[1778945254258,42.61,78141.22,0.0,-0.20491,8e-05,22.31426]
[1778945259290,42.61,78143.06,0.0,-0.20477,8e-05,22.30541]
[1778945264325,42.61,78143.6,0.0,-0.20473,8e-05,22.30331]
[1778945270088,42.61,78143.57,0.0,-0.20475,8e-05,22.30416]
[1778945274196,42.61,78144.68,0.0,-0.20466,8e-05,22.29893]
[1778945278315,42.62,78145.09,0.0,-0.20464,8e-05,22.29735]
[1778945283460,42.62,78145.04,0.0,-0.20465,8e-05,22.29845]
[1778945289502,42.62,78145.49,0.0,-0.20463,8e-05,22.29691]
[1778945292706,42.62,78146.35,0.0,-0.20456,8e-05,22.2927]
[1778945299574,42.62,78146.8,0.0,-0.20454,8e-05,22.29144]
[1778945305049,42.63,78147.05,0.0,-0.20453,8e-05,22.2908]
[1778945311660,42.63,78147.05,0.0,-0.20452,8e-05,22.28827]
[1778945316698,42.63,78147.43,0.0,-0.2045,8e-05,22.28709]
[1778945322741,42.63,78147.62,0.0,-0.2045,8e-05,22.2869]
[1778945329789,42.64,78147.58,0.0,-0.20451,8e-05,22.28803]
[1778945334503,42.64,78149.66,0.0,-0.20434,8e-05,22.2776]
[1778945339861,42.64,78144.91,0.0,-0.20476,8e-05,22.30316]
[1778945346910,42.64,78144.96,0.0,-0.20477,8e-05,22.30365]
[1778945352952,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356293,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356411,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356461,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356515,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356627,42.64,78145.03,0.0,-0.20477,8e-05,22.30393]
[1778945356706,42.65,78145.15,0.0,-0.20476,8e-05,22.30363]
[1778945358594,42.65,78135.07,0.0,-0.20562,8e-05,22.35617]
[1778945358629,42.65,78135.07,0.0,-0.20562,8e-05,22.35617]
[1778945358663,42.65,78126.52,0.0,-0.20635,9e-05,22.40064]
[1778945363880,42.65,78120.01,0.0,-0.20691,9e-05,22.43479]
[1778945363914,42.65,78120.01,0.0,-0.20691,9e-05,22.43479]
[1778945364826,42.65,78120.01,0.0,-0.20691,9e-05,22.43497]
[1778945370071,42.65,78116.29,0.0,-0.20724,9e-05,22.45468]
[1778945375038,42.65,78116.84,0.0,-0.20718,9e-05,22.44877]
[1778945380140,42.65,78113.81,0.0,-0.20744,9e-05,22.46502]
[1778945385176,42.65,78105.78,0.0,-0.20813,9e-05,22.50694]
[1778945385952,42.65,78105.78,0.0,-0.20813,9e-05,22.50694]
[1778945386183,42.65,78103.35,0.0,-0.20834,9e-05,22.51954]
[1778945389836,42.65,78097.66,0.0,-0.20883,9e-05,22.54898]
[1778945389878,42.65,78094.57,0.0,-0.2091,9e-05,22.56493]
[1778945391517,42.65,78094.57,0.0,-0.2091,9e-05,22.56493]
[1778945396370,42.65,78082.77,0.0,-0.21011,9e-05,22.62557]
[1778945397253,42.65,78080.54,0.0,-0.2103,9e-05,22.63699]
[1778945397560,42.65,78071.54,0.0,-0.21107,9e-05,22.6833]
[1778945400550,42.65,78068.79,0.0,-0.21131,9e-05,22.69737]
[1778945400557,42.65,78068.79,0.0,-0.21131,9e-05,22.69737]
[1778945400693,42.65,78070.47,0.0,-0.21116,9e-05,22.6887]
[1778945403307,42.65,78087.69,0.0,-0.20968,9e-05,22.6]
[1778945405186,42.65,78090.53,0.0,-0.20944,9e-05,22.5854]
[1778945405201,42.65,78090.53,0.0,-0.20944,9e-05,22.5854]
[1778945405321,42.65,78091.02,0.0,-0.2094,9e-05,22.58293]
[1778945412463,42.65,78094.02,0.0,-0.20914,9e-05,22.56779]
[1778945412477,42.65,78094.02,0.0,-0.20914,9e-05,22.56779]
[1778945412515,42.65,78094.02,0.0,-0.20914,9e-05,22.56779]
[1778945412575,42.65,78093.9,0.0,-0.20916,9e-05,22.56858]
[1778945419896,42.66,78094.74,0.0,-0.2091,9e-05,22.56497]
[1778945426468,42.66,78094.48,0.0,-0.20913,9e-05,22.56691]
[1778945432064,42.66,78093.99,0.0,-0.20918,9e-05,22.56984]
[1778945432301,42.66,78093.99,0.0,-0.20918,9e-05,22.56984]
[1778945432567,42.66,78093.99,0.0,-0.20918,9e-05,22.56984]
[1778945432889,42.66,78093.99,0.0,-0.20918,9e-05,22.56984]
[1778945432901,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945432919,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433093,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433125,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433301,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433338,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433505,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433544,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433739,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433779,42.66,78101.57,0.0,-0.20851,9e-05,22.52735]
[1778945433840,42.66,78112.15,0.0,-0.2076,9e-05,22.47263]
[1778945433949,42.66,78112.15,0.0,-0.2076,9e-05,22.47263]
[1778945433987,42.66,78112.15,0.0,-0.2076,9e-05,22.47263]
[1778945433992,42.66,78112.15,0.0,-0.2076,9e-05,22.47263]
[1778945434530,42.66,78112.15,0.0,-0.2076,9e-05,22.47273]
[1778945439564,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440004,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440038,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440151,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440204,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440340,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440368,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440424,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440460,42.66,78117.84,0.0,-0.20713,9e-05,22.44405]
[1778945440571,42.66,78118.65,0.0,-0.20706,9e-05,22.44002]
[1778945441206,42.66,78118.65,0.0,-0.20706,9e-05,22.44002]
[1778945441279,42.66,78118.65,0.0,-0.20706,9e-05,22.44002]
[1778945441642,42.66,78121.68,0.0,-0.20681,9e-05,22.42448]
[1778945449635,42.67,78125.13,0.0,-0.20654,9e-05,22.40806]
[1778945454670,42.67,78128.44,0.0,-0.20627,9e-05,22.3918]
[1778945459705,42.67,78130.27,0.0,-0.20613,9e-05,22.38323]
[1778945466754,42.68,78133.26,0.0,-0.20589,9e-05,22.36902]
[1778945472805,42.68,78134.88,0.0,-0.20577,8e-05,22.36172]
[1778945477841,42.68,78136.62,0.0,-0.20564,8e-05,22.35361]
[1778945483883,42.69,78137.68,0.0,-0.20557,8e-05,22.34939]
[1778945489571,42.69,78146.56,0.0,-0.20483,8e-05,22.30393]
[1778945491229,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491296,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491466,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491772,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491801,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491812,42.69,78146.82,0.0,-0.20481,8e-05,22.3031]
[1778945491939,42.69,78145.83,0.0,-0.20488,8e-05,22.30497]
[1778945496973,42.69,78155.45,0.0,-0.20408,8e-05,22.25588]
[1778945500988,42.7,78162.2,0.0,-0.20352,8e-05,22.22147]
[1778945501027,42.7,78162.2,0.0,-0.20352,8e-05,22.22147]
[1778945507045,42.7,78154.1,0.0,-0.20423,8e-05,22.26543]
[1778945508792,42.7,78154.1,0.0,-0.20423,8e-05,22.26543]
[1778945514094,42.71,78152.24,0.0,-0.20442,8e-05,22.27687]
[1778945519105,42.71,78150.44,0.0,-0.20458,8e-05,22.28722]
[1778945525170,42.71,78152.45,0.0,-0.20444,8e-05,22.27865]
[1778945529113,42.72,78151.61,0.0,-0.20453,8e-05,22.28386]
[1778945529390,42.72,78151.61,0.0,-0.20453,8e-05,22.28386]
[1778945531448,42.72,78155.25,0.0,-0.20423,8e-05,22.26553]
[1778945532500,42.72,78158.72,0.0,-0.20394,8e-05,22.24779]
[1778945532623,42.72,78158.72,0.0,-0.20394,8e-05,22.24779]
[1778945532641,42.72,78158.72,0.0,-0.20394,8e-05,22.24779]
[1778945532686,42.72,78159.55,0.0,-0.20388,8e-05,22.24378]
[1778945533054,42.72,78159.55,0.0,-0.20388,8e-05,22.24378]
[1778945533505,42.72,78159.55,0.0,-0.20388,8e-05,22.24378]
[1778945535686,42.72,78173.65,0.0,-0.20271,8e-05,22.17148]
[1778945541283,42.73,78171.88,0.0,-0.20289,8e-05,22.18325]
[1778945543691,42.73,78171.05,0.0,-0.20297,8e-05,22.188]
[1778945549339,42.74,78161.89,0.0,-0.20378,8e-05,22.23841]
[1778945555380,42.75,78161.81,0.0,-0.2038,8e-05,22.23753]
[1778945560416,42.75,78162.21,0.0,-0.2038,8e-05,22.23728]
[1778945567465,42.76,78158.91,0.0,-0.20411,8e-05,22.25701]
[1778945568557,42.76,78158.91,0.0,-0.20411,8e-05,22.25701]
[1778945568719,42.76,78158.91,0.0,-0.20411,8e-05,22.25701]
[1778945568907,42.76,78158.91,0.0,-0.20411,8e-05,22.25701]
[1778945569030,42.76,78156.23,0.0,-0.20435,8e-05,22.2713]
[1778945569154,42.76,78156.23,0.0,-0.20435,8e-05,22.2713]
[1778945569209,42.76,78156.23,0.0,-0.20435,8e-05,22.2713]
[1778945570579,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945570601,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945570661,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945570813,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945570871,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945571027,42.76,78155.71,0.0,-0.2044,8e-05,22.27437]
[1778945570969,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571065,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571252,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571299,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571627,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571676,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571861,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571902,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945571914,42.76,78137.06,0.0,-0.20598,8e-05,22.37141]
[1778945572004,42.76,78136.78,0.0,-0.20601,8e-05,22.37332]
[1778945577176,42.77,78136.54,0.0,-0.20603,8e-05,22.37479]
[1778945577185,42.77,78136.54,0.0,-0.20603,8e-05,22.37479]
[1778945577217,42.77,78136.54,0.0,-0.20603,8e-05,22.37479]
[1778945577258,42.77,78136.54,0.0,-0.20603,8e-05,22.37479]
[1778945577359,42.77,78136.54,0.0,-0.20605,8e-05,22.37568]
[1778945578799,42.77,78136.54,0.0,-0.20605,8e-05,22.37568]
[1778945587609,42.77,78136.6,0.0,-0.20608,8e-05,22.37758]
[1778945588530,42.77,78136.6,0.0,-0.20608,8e-05,22.37758]
[1778945591637,42.78,78153.18,0.0,-0.20469,8e-05,22.2925]
[1778945593532,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945593723,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945593796,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945593936,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945594003,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945594080,42.78,78153.73,0.0,-0.20464,8e-05,22.28994]
[1778945594064,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594244,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594289,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594503,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594615,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594722,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594829,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594841,42.78,78156.46,0.0,-0.20442,8e-05,22.27606]
[1778945594867,42.78,78161.95,0.0,-0.20396,8e-05,22.24784]
[1778945601010,42.79,78166.02,0.0,-0.20364,8e-05,22.22848]
[1778945601016,42.79,78166.02,0.0,-0.20364,8e-05,22.22848]
[1778945601027,42.79,78166.02,0.0,-0.20364,8e-05,22.22848]
[1778945601071,42.79,78166.02,0.0,-0.20364,8e-05,22.22848]
[1778945601430,42.79,78167.95,0.0,-0.20349,8e-05,22.21882]
[1778945601716,42.79,78168.37,0.0,-0.20346,8e-05,22.21703]
[1778945603498,42.79,78167.14,0.0,-0.20357,8e-05,22.22381]
[1778945605539,42.79,78166.25,0.0,-0.20365,8e-05,22.22919]
[1778945607592,42.79,78167.05,0.0,-0.2036,8e-05,22.22579]
[1778945612793,42.8,78165.54,0.0,-0.20374,8e-05,22.23246]
[1778945613764,42.8,78165.54,0.0,-0.20374,8e-05,22.23246]
[1778945618836,42.81,78164.68,0.0,-0.20385,8e-05,22.23917]
[1778945623953,42.81,78163.92,0.0,-0.20393,8e-05,22.24459]
[1778945624059,42.81,78163.92,0.0,-0.20393,8e-05,22.24459]
[1778945629912,42.82,78164.43,0.0,-0.20393,8e-05,22.24422]
[1778945634677,42.82,78162.78,0.0,-0.20408,8e-05,22.25398]
[1778945636404,42.82,78155.93,0.0,-0.20467,8e-05,22.29009]
[1778945640194,42.83,78152.06,0.0,-0.20501,8e-05,22.31131]
[1778945640407,42.83,78152.06,0.0,-0.20501,8e-05,22.31131]
[1778945640800,42.83,78152.06,0.0,-0.20501,8e-05,22.31131]
[1778945640919,42.83,78152.06,0.0,-0.20501,8e-05,22.31131]
[1778945641125,42.83,78152.06,0.0,-0.20501,8e-05,22.31131]
[1778945641176,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641376,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641425,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641671,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641766,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641913,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641973,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945641984,42.83,78147.5,0.0,-0.2054,8e-05,22.33521]
[1778945648428,42.83,78140.18,0.0,-0.20605,8e-05,22.37444]
[1778945648480,42.83,78140.18,0.0,-0.20605,8e-05,22.37444]
[1778945648765,42.83,78139.96,0.0,-0.20607,8e-05,22.37599]
[1778945654083,42.84,78138.8,0.0,-0.20619,8e-05,22.38325]
[1778945659117,42.84,78136.59,0.0,-0.20639,8e-05,22.39571]
[1778945665160,42.84,78135.34,0.0,-0.20652,8e-05,22.40339]
[1778945670195,42.85,78136.33,0.0,-0.20645,8e-05,22.39933]
[1778945677966,42.85,78134.99,0.0,-0.20655,8e-05,22.40342]
[1778945683738,42.85,78133.31,0.0,-0.20673,8e-05,22.41416]
[1778945689154,42.86,78133.31,0.0,-0.20674,8e-05,22.41477]
[1778945695219,42.86,78132.63,0.0,-0.20682,8e-05,22.4197]
[1778945700263,42.86,78131.82,0.0,-0.2069,8e-05,22.42468]
[1778945706447,42.87,78131.97,0.0,-0.20691,8e-05,22.42557]
[1778945711483,42.87,78131.59,0.0,-0.20696,8e-05,22.42841]
[1778945716518,42.87,78130.27,0.0,-0.20708,8e-05,22.43606]
[1778945721554,42.88,78129.94,0.0,-0.20712,8e-05,22.43858]
[1778945726588,42.88,78129.71,0.0,-0.20715,8e-05,22.44056]
[1778945731623,42.88,78129.5,0.0,-0.20716,8e-05,22.43894]
[1778945736663,42.88,78129.41,0.0,-0.20718,8e-05,22.44014]
[1778945744162,42.89,78129.55,0.0,-0.20719,8e-05,22.44057]
[1778945749569,42.89,78129.98,0.0,-0.20716,8e-05,22.43892]
[1778945755737,42.89,78129.64,0.0,-0.2072,8e-05,22.44151]
[1778945762093,42.89,78129.64,0.0,-0.20721,8e-05,22.44231]
[1778945768177,42.89,78128.71,0.0,-0.2073,8e-05,22.44775]
[1778945774373,42.9,78128.69,0.0,-0.20732,8e-05,22.44896]
[1778945779960,42.9,78128.99,0.0,-0.20731,8e-05,22.44802]
[1778945782625,42.9,78129.39,0.0,-0.20728,8e-05,22.44621]
[1778945782651,42.9,78129.39,0.0,-0.20728,8e-05,22.44621]
[1778945782685,42.9,78129.39,0.0,-0.20728,8e-05,22.44621]
[1778945782995,42.9,78132.99,0.0,-0.20697,8e-05,22.42778]
[1778945784556,42.9,78135.75,0.0,-0.20674,8e-05,22.4137]
[1778945790034,42.9,78146.69,0.0,-0.20583,8e-05,22.35836]
[1778945795520,42.91,78150.85,0.0,-0.20548,8e-05,22.33453]
[1778945801109,42.91,78154.76,0.0,-0.20517,8e-05,22.31551]
[1778945806144,42.91,78157.77,0.0,-0.20493,8e-05,22.301]
[1778945811189,42.92,78148.43,0.0,-0.20573,8e-05,22.35029]
[1778945816223,42.92,78150.43,0.0,-0.20558,8e-05,22.34102]
[1778945823272,42.92,78152.58,0.0,-0.20542,8e-05,22.33114]
[1778945829313,42.93,78153.58,0.0,-0.20535,8e-05,22.32702]
[1778945834793,42.93,78154.63,0.0,-0.20527,8e-05,22.32226]
[1778945840393,42.93,78155.28,0.0,-0.20523,8e-05,22.31961]
[1778945845453,42.93,78155.73,0.0,-0.2052,8e-05,22.31797]
[1778945850784,42.94,78155.86,0.0,-0.20519,8e-05,22.3177]
[1778945857528,42.94,78156.65,0.0,-0.20513,8e-05,22.31137]
[1778945862563,42.94,78157.43,0.0,-0.20507,8e-05,22.30805]
[1778945868604,42.94,78156.7,0.0,-0.20515,8e-05,22.31268]
[1778945871344,42.94,78156.99,0.0,-0.20512,8e-05,22.31132]
[1778945871387,42.94,78161.45,0.0,-0.20475,8e-05,22.28844]
[1778945871449,42.94,78161.45,0.0,-0.20475,8e-05,22.28844]
[1778945871505,42.94,78161.45,0.0,-0.20475,8e-05,22.28844]
[1778945877668,42.95,78166.16,0.0,-0.20437,8e-05,22.26534]
[1778945883710,42.95,78168.94,0.0,-0.20416,8e-05,22.25206]
[1778945888436,42.95,78170.41,0.0,-0.20404,8e-05,22.24503]
[1778945893652,42.96,78174.28,0.0,-0.20374,8e-05,22.22629]
[1778945894402,42.96,78173.99,0.0,-0.20377,8e-05,22.22824]
[1778945894446,42.96,78173.99,0.0,-0.20377,8e-05,22.22824]
[1778945894479,42.96,78173.99,0.0,-0.20377,8e-05,22.22824]
[1778945894906,42.96,78173.99,0.0,-0.20377,8e-05,22.22824]
[1778945894955,42.96,78173.99,0.0,-0.20377,8e-05,22.22824]
[1778945895026,42.96,78174.08,0.0,-0.20376,8e-05,22.22777]
[1778945895710,42.96,78174.08,0.0,-0.20376,8e-05,22.22777]
[1778945895714,42.96,78174.08,0.0,-0.20376,8e-05,22.22777]
[1778945895900,42.96,78176.97,0.0,-0.20352,8e-05,22.21304]
[1778945899821,42.96,78176.79,0.0,-0.20355,8e-05,22.21469]
[1778945899922,42.96,78176.79,0.0,-0.20355,8e-05,22.21493]
[1778945901866,42.96,78176.79,0.0,-0.20355,8e-05,22.21516]
[1778945901870,42.96,78176.79,0.0,-0.20355,8e-05,22.21516]
[1778945901904,42.96,78173.93,0.0,-0.2038,8e-05,22.23016]
[1778945907878,42.97,78173.44,0.0,-0.20386,8e-05,22.23387]
[1778945912914,42.97,78172.43,0.0,-0.20393,8e-05,22.23662]
[1778945917948,42.97,78170.34,0.0,-0.20412,8e-05,22.24836]
[1778945922983,42.97,78169.8,0.0,-0.20418,8e-05,22.25208]
[1778945924482,42.98,78169.64,0.0,-0.2042,8e-05,22.25309]
[1778945925001,42.98,78169.34,0.0,-0.20423,8e-05,22.25483]
[1778945932052,42.98,78170.67,0.0,-0.20414,8e-05,22.24928]
[1778945939104,42.98,78169.04,0.0,-0.20429,8e-05,22.25901]
[1778945945144,42.99,78169.04,0.0,-0.20431,8e-05,22.26008]
[1778945951186,42.99,78169.82,0.0,-0.20426,8e-05,22.25713]
[1778945956221,42.99,78168.81,0.0,-0.20436,8e-05,22.26323]
[1778945962263,43.0,78169.09,0.0,-0.20435,8e-05,22.26284]
[1778945967298,43.0,78170.18,0.0,-0.20428,8e-05,22.25807]
[1778945974347,43.0,78170.7,0.0,-0.20423,8e-05,22.25309]
[1778945980388,43.01,78171.5,0.0,-0.20418,8e-05,22.25005]
[1778945985427,43.01,78167.64,0.0,-0.20451,8e-05,22.27064]
[1778945990462,43.01,78164.97,0.0,-0.20475,8e-05,22.28495]
[1778945991590,43.01,78164.96,0.0,-0.20475,8e-05,22.28509]
[1778945992477,43.01,78165.53,0.0,-0.2047,8e-05,22.28222]
[1778945997571,43.01,78171.78,0.0,-0.20418,8e-05,22.25039]
[1778946003553,43.01,78166.43,0.0,-0.20465,8e-05,22.27893]
[1778946008705,43.01,78167.72,0.0,-0.20454,8e-05,22.27261]
[1778946008810,43.02,78170.07,0.0,-0.20435,8e-05,22.26072]
[1778946011161,43.02,78170.07,0.0,-0.20435,8e-05,22.26083]
[1778946011191,43.02,78170.07,0.0,-0.20435,8e-05,22.26083]
[1778946016643,43.02,78170.29,0.0,-0.20434,8e-05,22.26039]
[1778946021681,43.02,78173.45,0.0,-0.20409,8e-05,22.24493]
[1778946027081,43.02,78172.96,0.0,-0.20414,8e-05,22.24821]
[1778946031227,43.02,78173.94,0.0,-0.20407,8e-05,22.24388]
[1778946031257,43.02,78173.94,0.0,-0.20407,8e-05,22.24388]
[1778946036271,43.03,78169.28,0.0,-0.20446,8e-05,22.26551]
[1778946041820,43.03,78164.39,0.0,-0.20488,8e-05,22.29141]
[1778946047862,43.03,78159.44,0.0,-0.2053,8e-05,22.31733]
[1778946051187,43.03,78157.8,0.0,-0.20544,8e-05,22.32584]
[1778946051244,43.03,78157.8,0.0,-0.20544,8e-05,22.32584]
[1778946052117,43.03,78157.25,0.0,-0.20549,8e-05,22.32881]
[1778946052218,43.03,78155.65,0.0,-0.20563,8e-05,22.33712]
[1778946058605,43.03,78155.65,0.0,-0.20563,8e-05,22.33746]
[1778946065047,43.03,78151.74,0.0,-0.20597,8e-05,22.35788]
[1778946071025,43.04,78149.03,0.0,-0.20621,8e-05,22.37256]
[1778946076906,43.04,78148.42,0.0,-0.20626,8e-05,22.37608]
[1778946081154,43.04,78150.82,0.0,-0.20607,8e-05,22.36405]
[1778946081191,43.04,78150.82,0.0,-0.20607,8e-05,22.36405]
[1778946083007,43.04,78150.82,0.0,-0.20607,8e-05,22.36421]
[1778946091092,43.04,78151.62,0.0,-0.20601,8e-05,22.3605]
[1778946091144,43.04,78151.62,0.0,-0.20601,8e-05,22.3605]
[1778946091151,43.04,78151.62,0.0,-0.20601,8e-05,22.3605]
[1778946096200,43.04,78152.41,0.0,-0.20593,8e-05,22.3537]
[1778946098220,43.04,78152.5,0.0,-0.20592,8e-05,22.3533]
[1778946098311,43.04,78152.5,0.0,-0.20592,8e-05,22.3533]
[1778946098630,43.04,78152.78,0.0,-0.2059,8e-05,22.35193]
[1778946098788,43.04,78152.78,0.0,-0.2059,8e-05,22.35193]
[1778946101246,43.04,78133.06,0.0,-0.20757,8e-05,22.45358]
[1778946106985,43.04,78133.36,0.0,-0.20755,8e-05,22.45215]
[1778946107036,43.04,78133.36,0.0,-0.20755,8e-05,22.45215]
[1778946107710,43.04,78133.33,0.0,-0.20755,8e-05,22.45234]
[1778946113330,43.04,78130.51,0.0,-0.20779,8e-05,22.46674]
[1778946118364,43.04,78132.9,0.0,-0.20759,8e-05,22.4543]
[1778946123866,43.04,78140.15,0.0,-0.20697,8e-05,22.41701]
[1778946125086,43.04,78140.22,0.0,-0.20696,8e-05,22.41664]
[1778946125131,43.04,78140.22,0.0,-0.20696,8e-05,22.41664]
[1778946125414,43.04,78140.22,0.0,-0.20696,8e-05,22.41662]
[1778946130465,43.04,78140.56,0.0,-0.20693,8e-05,22.41475]
[1778946131189,43.04,78140.56,0.0,-0.20693,8e-05,22.41475]
[1778946131238,43.04,78140.56,0.0,-0.20693,8e-05,22.41475]
[1778946131457,43.04,78140.56,0.0,-0.20693,8e-05,22.41472]
[1778946136973,43.04,78141.92,0.0,-0.20681,8e-05,22.40748]
[1778946142533,43.04,78141.92,0.0,-0.20681,8e-05,22.40724]
[1778946147570,43.04,78145.18,0.0,-0.20653,8e-05,22.39022]
[1778946155625,43.04,78145.78,0.0,-0.20645,8e-05,22.38333]
[1778946160660,43.04,78146.23,0.0,-0.20641,8e-05,22.38088]
[1778946165695,43.04,78149.82,0.0,-0.20611,8e-05,22.36233]
[1778946171240,43.04,78150.19,0.0,-0.20608,8e-05,22.36045]
[1778946171281,43.04,78150.19,0.0,-0.20608,8e-05,22.36045]
[1778946173440,43.04,78149.04,0.0,-0.20618,8e-05,22.36641]
[1778946173529,43.04,78152.36,0.0,-0.2059,8e-05,22.34934]
[1778946178786,43.04,78151.85,0.0,-0.20594,8e-05,22.35218]
[1778946185835,43.04,78151.51,0.0,-0.20598,8e-05,22.35418]
[1778946190870,43.04,78149.14,0.0,-0.20617,8e-05,22.36635]
[1778946195905,43.04,78149.18,0.0,-0.20617,8e-05,22.36588]
[1778946202954,43.04,78149.25,0.0,-0.20616,8e-05,22.36521]
[1778946207988,43.04,78154.51,0.0,-0.20571,8e-05,22.33807]
[1778946213137,43.04,78154.61,0.0,-0.20568,8e-05,22.33403]
[1778946218382,43.04,78156.9,0.0,-0.20549,8e-05,22.32216]
[1778946218428,43.04,78156.9,0.0,-0.20549,8e-05,22.32216]
[1778946218477,43.04,78156.9,0.0,-0.20549,8e-05,22.32216]
[1778946224109,43.04,78165.16,0.0,-0.20479,8e-05,22.27972]
[1778946227064,43.04,78165.93,0.0,-0.20473,8e-05,22.27579]
[1778946227094,43.04,78165.93,0.0,-0.20473,8e-05,22.27579]
[1778946227195,43.04,78167.7,0.0,-0.20458,8e-05,22.26675]
[1778946229108,43.04,78167.7,0.0,-0.20458,8e-05,22.2668]
[1778946234180,43.04,78172.99,0.0,-0.20414,8e-05,22.23989]
[1778946235282,43.04,78172.99,0.0,-0.20414,8e-05,22.23989]
[1778946235288,43.04,78173.27,0.0,-0.20412,8e-05,22.23851]
[1778946244251,43.04,78176.62,0.0,-0.20385,8e-05,22.22202]
[1778946249285,43.04,78173.12,0.0,-0.20415,8e-05,22.24055]
[1778946254324,43.04,78172.63,0.0,-0.2042,8e-05,22.24346]
[1778946259356,43.05,78173.07,0.0,-0.20417,8e-05,22.24156]
[1778946265402,43.05,78172.46,0.0,-0.20423,8e-05,22.2452]
[1778946270439,43.05,78171.78,0.0,-0.20429,8e-05,22.24913]
[1778946275472,43.05,78170.4,0.0,-0.20439,8e-05,22.25319]
[1778946280507,43.05,78169.5,0.0,-0.20448,8e-05,22.25825]
[1778946285542,43.05,78168.95,0.0,-0.20453,8e-05,22.26152]
[1778946290577,43.05,78168.73,0.0,-0.20455,8e-05,22.26309]
[1778946296619,43.06,78168.87,0.0,-0.20455,8e-05,22.26291]
[1778946301654,43.06,78171.31,0.0,-0.20435,8e-05,22.25084]
[1778946303246,43.06,78171.06,0.0,-0.20438,8e-05,22.25223]
[1778946303670,43.06,78171.1,0.0,-0.20437,8e-05,22.25213]
[1778946305303,43.06,78170.33,0.0,-0.20444,8e-05,22.2562]
[1778946305685,43.06,78168.82,0.0,-0.20457,8e-05,22.26408]
[1778946312733,43.06,78168.27,0.0,-0.20462,8e-05,22.26747]
[1778946318237,43.06,78169.42,0.0,-0.20453,8e-05,22.26201]
[1778946324817,43.06,78169.39,0.0,-0.20454,8e-05,22.2627]
[1778946330153,43.06,78166.63,0.0,-0.20478,8e-05,22.27724]
[1778946331159,43.06,78168.79,0.0,-0.2046,8e-05,22.26617]
[1778946331188,43.06,78168.79,0.0,-0.2046,8e-05,22.26617]
[1778946338376,43.07,78166.77,0.0,-0.20476,8e-05,22.27383]
[1778946343955,43.07,78170.67,0.0,-0.20444,8e-05,22.25429]
[1778946348990,43.07,78176.16,0.0,-0.20399,8e-05,22.22665]
[1778946350578,43.07,78176.16,0.0,-0.20399,8e-05,22.22665]
[1778946350665,43.07,78176.16,0.0,-0.20399,8e-05,22.22665]
[1778946350696,43.07,78176.16,0.0,-0.20399,8e-05,22.22665]
[1778946350747,43.07,78176.42,0.0,-0.20397,8e-05,22.22544]
[1778946350865,43.07,78176.42,0.0,-0.20397,8e-05,22.22544]
[1778946351035,43.07,78176.42,0.0,-0.20397,8e-05,22.22544]
[1778946352552,43.07,78177.33,0.0,-0.2039,8e-05,22.22089]
[1778946352784,43.07,78189.23,0.0,-0.2029,8e-05,22.15957]
[1778946358518,43.07,78195.33,0.0,-0.2024,8e-05,22.12836]
[1778946364098,43.07,78193.45,0.0,-0.20256,8e-05,22.13861]
[1778946371610,43.08,78192.79,0.0,-0.20263,8e-05,22.14274]
[1778946377268,43.08,78191.05,0.0,-0.20278,8e-05,22.1523]
[1778946381880,43.08,78189.02,0.0,-0.20296,8e-05,22.1632]
[1778946389278,43.08,78188.72,0.0,-0.20297,8e-05,22.16391]
[1778946394415,43.07,78190.43,0.0,-0.2028,8e-05,22.15106]
[1778946400928,43.07,78192.37,0.0,-0.20263,8e-05,22.14029]
[1778946407404,43.07,78190.53,0.0,-0.20277,8e-05,22.14892]
[1778946410148,43.07,78188.79,0.0,-0.20291,8e-05,22.15772]
[1778946417309,43.07,78186.82,0.0,-0.20307,8e-05,22.16742]
[1778946418373,43.07,78185.49,0.0,-0.20317,8e-05,22.17402]
[1778946426536,43.07,78177.59,0.0,-0.20385,8e-05,22.21606]
[1778946431573,43.07,78177.21,0.0,-0.2039,8e-05,22.21865]
[1778946436897,43.07,78176.81,0.0,-0.20394,8e-05,22.22118]
[1778946438975,43.07,78176.72,0.0,-0.20395,8e-05,22.22199]
[1778946444053,43.08,78175.59,0.0,-0.20405,8e-05,22.22837]
[1778946446995,43.08,78188.44,0.0,-0.20298,8e-05,22.16235]
[1778946455430,43.08,78191.75,0.0,-0.20268,8e-05,22.14161]
[1778946456898,43.08,78191.89,0.0,-0.20267,8e-05,22.14064]
[1778946456930,43.08,78191.89,0.0,-0.20267,8e-05,22.14064]
[1778946456976,43.08,78191.17,0.0,-0.20272,8e-05,22.14424]
[1778946456986,43.08,78191.17,0.0,-0.20272,8e-05,22.14424]
[1778946457466,43.08,78191.17,0.0,-0.20272,8e-05,22.14424]
[1778946457760,43.07,78191.17,0.0,-0.20272,8e-05,22.14413]
[1778946458123,43.07,78191.17,0.0,-0.20272,8e-05,22.14413]
[1778946458767,43.07,78194.88,0.0,-0.20241,8e-05,22.12484]
[1778946461577,43.07,78200.64,0.0,-0.20193,8e-05,22.09489]
[1778946467830,43.07,78201.12,0.0,-0.20188,8e-05,22.09202]
[1778946473872,43.07,78209.0,0.0,-0.20122,8e-05,22.05086]
[1778946475979,43.07,78208.92,0.0,-0.20123,8e-05,22.0512]
[1778946481928,43.07,78210.69,0.0,-0.20108,8e-05,22.04182]
[1778946482214,43.07,78210.69,0.0,-0.20108,8e-05,22.04182]
[1778946482262,43.07,78210.69,0.0,-0.20108,8e-05,22.04182]
[1778946484191,43.07,78211.61,0.0,-0.201,8e-05,22.03698]
[1778946484196,43.07,78211.61,0.0,-0.201,8e-05,22.03698]
[1778946484952,43.07,78211.89,0.0,-0.20098,8e-05,22.0355]
[1778946490751,43.07,78216.62,0.0,-0.20058,8e-05,22.01092]
[1778946495888,43.07,78215.67,0.0,-0.20066,8e-05,22.01584]
[1778946498674,43.07,78216.93,0.0,-0.20056,8e-05,22.00928]
[1778946498720,43.07,78216.93,0.0,-0.20056,8e-05,22.00928]
[1778946498775,43.07,78216.89,0.0,-0.20056,8e-05,22.00948]
[1778946504081,43.07,78218.54,0.0,-0.20042,8e-05,22.00089]
[1778946509116,43.07,78220.38,0.0,-0.20027,8e-05,21.99129]
[1778946514153,43.07,78218.8,0.0,-0.20038,8e-05,21.99597]
[1778946519186,43.07,78217.48,0.0,-0.20049,8e-05,22.00272]
[1778946525229,43.07,78209.3,0.0,-0.20116,8e-05,22.04484]
[1778946529464,43.07,78208.64,0.0,-0.20121,8e-05,22.04809]
[1778946529565,43.07,78208.2,0.0,-0.20125,8e-05,22.05032]
[1778946535300,43.07,78212.49,0.0,-0.20088,8e-05,22.02761]
[1778946540334,43.07,78212.48,0.0,-0.20088,8e-05,22.02737]
[1778946545369,43.07,78210.02,0.0,-0.20108,8e-05,22.04005]
[1778946548318,43.07,78210.17,0.0,-0.20107,8e-05,22.03912]
[1778946548397,43.07,78210.06,0.0,-0.20108,8e-05,22.03961]
[1778946552125,43.06,78215.36,0.0,-0.20063,8e-05,22.01196]
[1778946552888,43.06,78216.68,0.0,-0.20052,8e-05,22.00508]
[1778946553273,43.06,78216.68,0.0,-0.20052,8e-05,22.00508]
[1778946553426,43.06,78216.68,0.0,-0.20052,8e-05,22.00504]
[1778946557064,43.06,78217.65,0.0,-0.20043,8e-05,21.99937]
[1778946557453,43.06,78213.12,0.0,-0.2008,8e-05,22.02249]
[1778946562958,43.06,78206.69,0.0,-0.20131,8e-05,22.05385]
[1778946568531,43.05,78209.51,0.0,-0.20104,8e-05,22.03688]
[1778946574572,43.04,78209.63,0.0,-0.20097,8e-05,22.03055]
[1778946579608,43.04,78210.29,0.0,-0.20089,8e-05,22.02532]
[1778946584644,43.03,78208.2,0.0,-0.20104,8e-05,22.03434]
[1778946590684,43.03,78210.01,0.0,-0.20085,8e-05,22.02272]
[1778946595721,43.02,78203.78,0.0,-0.20134,8e-05,22.05333]
[1778946601769,43.01,78204.15,0.0,-0.20128,8e-05,22.04934]
[1778946606803,43.01,78199.46,0.0,-0.20164,8e-05,22.0718]
[1778946611837,43.0,78197.92,0.0,-0.20174,8e-05,22.07788]
[1778946617881,43.0,78197.29,0.0,-0.20176,8e-05,22.07884]
[1778946620975,42.99,78196.96,0.0,-0.20178,8e-05,22.07977]
[1778946621131,42.99,78196.28,0.0,-0.20183,8e-05,22.08289]
[1778946621326,42.99,78196.28,0.0,-0.20183,8e-05,22.08289]
[1778946621388,42.99,78196.28,0.0,-0.20183,8e-05,22.08289]
[1778946625936,42.99,78183.12,0.0,-0.2029,8e-05,22.14931]
[1778946628352,42.99,78182.27,0.0,-0.20296,8e-05,22.15317]
[1778946628404,42.99,78182.27,0.0,-0.20296,8e-05,22.15317]
[1778946630393,42.98,78177.76,0.0,-0.20334,8e-05,22.17616]
[1778946630971,42.98,78178.24,0.0,-0.20329,8e-05,22.17348]
[1778946636008,42.98,78179.61,0.0,-0.20315,8e-05,22.16244]
[1778946641046,42.98,78182.2,0.0,-0.20292,8e-05,22.1479]
[1778946647088,42.98,78184.28,0.0,-0.20272,8e-05,22.13572]
[1778946652123,42.97,78185.21,0.0,-0.20263,8e-05,22.13008]
[1778946657873,42.97,78185.21,0.0,-0.20263,8e-05,22.13027]
[1778946663664,42.98,78183.71,0.0,-0.20277,8e-05,22.13859]
[1778946671259,42.97,78184.02,0.0,-0.20273,8e-05,22.1366]
[1778946677165,42.97,78188.43,0.0,-0.20236,8e-05,22.11353]
[1778946684415,42.97,78190.25,0.0,-0.2022,8e-05,22.10362]
[1778946693881,42.97,78190.47,0.0,-0.20215,8e-05,22.09837]
[1778946699455,42.97,78189.55,0.0,-0.20222,8e-05,22.10278]
[1778946704491,42.97,78189.77,0.0,-0.2022,8e-05,22.10152]
[1778946706542,42.97,78189.54,0.0,-0.20222,8e-05,22.10269]
[1778946706643,42.97,78189.35,0.0,-0.20224,8e-05,22.10366]
[1778946714021,42.97,78188.8,0.0,-0.20228,8e-05,22.10635]
[1778946719596,42.97,78188.38,0.0,-0.20231,8e-05,22.10832]
[1778946725639,42.97,78187.08,0.0,-0.20242,8e-05,22.11474]
[1778946730673,42.97,78186.78,0.0,-0.20244,8e-05,22.11598]
[1778946735708,42.96,78186.78,0.0,-0.20243,8e-05,22.11564]
[1778946744231,42.96,78186.58,0.0,-0.20244,8e-05,22.11611]
[1778946749805,42.96,78185.95,0.0,-0.20249,8e-05,22.11897]
[1778946755848,42.96,78185.06,0.0,-0.20254,8e-05,22.11978]
[1778946760882,42.96,78185.37,0.0,-0.20251,8e-05,22.11789]
[1778946765920,42.96,78189.25,0.0,-0.20218,8e-05,22.0975]
[1778946770962,42.96,78188.18,0.0,-0.20226,8e-05,22.10293]
[1778946775998,42.96,78190.04,0.0,-0.20211,8e-05,22.09321]
[1778946778533,42.96,78190.61,0.0,-0.20206,8e-05,22.09026]
[1778946784055,42.96,78191.37,0.0,-0.202,8e-05,22.08638]
[1778946789090,42.96,78193.44,0.0,-0.20183,8e-05,22.07577]
[1778946790899,42.96,78193.44,0.0,-0.20183,8e-05,22.07577]
[1778946796138,42.96,78195.03,0.0,-0.2017,8e-05,22.06781]
[1778946801174,42.96,78195.99,0.0,-0.20162,8e-05,22.06313]
[1778946807215,42.96,78196.36,0.0,-0.2016,8e-05,22.06164]
[1778946812250,42.96,78196.95,0.0,-0.20154,8e-05,22.05556]
[1778946818293,42.97,78197.24,0.0,-0.20152,8e-05,22.0547]
[1778946824334,42.97,78197.61,0.0,-0.2015,8e-05,22.05346]
[1778946829370,42.97,78190.94,0.0,-0.20206,8e-05,22.08834]
[1778946834405,42.97,78189.37,0.0,-0.20219,8e-05,22.0965]
[1778946839440,42.97,78188.18,0.0,-0.20229,8e-05,22.10263]
[1778946844476,42.97,78190.89,0.0,-0.20207,8e-05,22.08861]
[1778946849510,42.97,78189.59,0.0,-0.20218,8e-05,22.09548]
[1778946854546,42.97,78191.71,0.0,-0.202,8e-05,22.08473]
[1778946859581,42.97,78193.28,0.0,-0.20188,8e-05,22.07689]
[1778946864615,42.97,78194.36,0.0,-0.20179,8e-05,22.07162]
[1778946871126,42.97,78195.12,0.0,-0.20171,8e-05,22.06462]
[1778946876701,42.97,78191.37,0.0,-0.20203,8e-05,22.08441]
[1778946883749,42.97,78187.04,0.0,-0.2024,8e-05,22.10701]
[1778946888197,42.97,78186.81,0.0,-0.20242,8e-05,22.10823]
[1778946888201,42.97,78186.27,0.0,-0.20246,8e-05,22.11101]
[1778946889692,42.97,78187.07,0.0,-0.20239,8e-05,22.10686]
[1778946889791,42.97,78183.64,0.0,-0.20268,8e-05,22.12474]
[1778946895833,42.97,78179.22,0.0,-0.20304,8e-05,22.1471]
[1778946901336,42.97,78180.38,0.0,-0.20294,8e-05,22.14069]
[1778946907918,42.97,78180.07,0.0,-0.20296,8e-05,22.14178]
[1778946912952,42.97,78181.4,0.0,-0.20284,8e-05,22.13458]
[1778946917987,42.97,78186.27,0.0,-0.20243,8e-05,22.10911]
[1778946928057,42.97,78185.75,0.0,-0.20247,8e-05,22.11157]
[1778946933092,42.97,78185.36,0.0,-0.20248,8e-05,22.10999]
[1778946940141,42.97,78185.56,0.0,-0.20246,8e-05,22.1088]
[1778946945176,42.97,78191.51,0.0,-0.20196,8e-05,22.07785]
[1778946951685,42.97,78192.49,0.0,-0.20188,8e-05,22.0729]
[1778946957260,42.97,78195.59,0.0,-0.20163,8e-05,22.05692]
[1778946962296,42.97,78197.93,0.0,-0.20143,8e-05,22.04488]
[1778946967360,42.97,78189.73,0.0,-0.20212,8e-05,22.08751]
[1778946972396,42.97,78187.61,0.0,-0.20229,8e-05,22.09833]
[1778946977431,42.97,78187.53,0.0,-0.2023,8e-05,22.09852]
[1778946982465,42.97,78186.77,0.0,-0.20236,8e-05,22.10221]
[1778946987500,42.96,78186.26,0.0,-0.20239,8e-05,22.10453]
[1778946992536,42.96,78186.25,0.0,-0.20237,8e-05,22.10069]
[1778946995987,42.96,78186.25,0.0,-0.20237,8e-05,22.10069]
[1778946996089,42.96,78185.11,0.0,-0.20246,8e-05,22.10636]
[1778946996710,42.96,78185.11,0.0,-0.20246,8e-05,22.10636]
[1778946996713,42.96,78185.11,0.0,-0.20246,8e-05,22.10636]
[1778946996811,42.96,78184.42,0.0,-0.20252,8e-05,22.10986]
[1778947001974,42.96,78184.56,0.0,-0.2025,8e-05,22.10876]
[1778947007641,42.96,78182.63,0.0,-0.20265,8e-05,22.118]
[1778947013683,42.96,78182.55,0.0,-0.20264,8e-05,22.11773]
[1778947019304,42.96,78183.43,0.0,-0.20257,8e-05,22.11286]
[1778947024760,42.95,78183.99,0.0,-0.20251,8e-05,22.10918]
[1778947031436,42.95,78183.79,0.0,-0.20252,8e-05,22.10984]
[1778947036564,42.95,78184.33,0.0,-0.20246,8e-05,22.1065]
[1778947042335,42.95,78188.2,0.0,-0.20213,8e-05,22.08593]
[1778947047922,42.95,78190.52,0.0,-0.20193,8e-05,22.07365]
[1778947052957,42.95,78190.34,0.0,-0.20193,8e-05,22.071]
[1778947057992,42.95,78188.49,0.0,-0.20208,8e-05,22.0806]
[1778947064035,42.95,78187.3,0.0,-0.20218,8e-05,22.08686]
[1778947069070,42.95,78183.81,0.0,-0.20248,8e-05,22.10505]
[1778947074104,42.95,78184.4,0.0,-0.20243,8e-05,22.10198]
[1778947079140,42.95,78185.13,0.0,-0.20236,8e-05,22.09814]
[1778947084175,42.95,78186.13,0.0,-0.20228,8e-05,22.09277]
[1778947089209,42.95,78184.58,0.0,-0.2024,8e-05,22.10057]
[1778947094245,42.95,78184.37,0.0,-0.20242,8e-05,22.10138]
[1778947099279,42.95,78184.15,0.0,-0.20243,8e-05,22.10226]
[1778947103579,42.95,78183.74,0.0,-0.20246,8e-05,22.10428]
[1778947105627,42.95,78183.16,0.0,-0.20251,8e-05,22.10708]
[1778947111364,42.94,78182.31,0.0,-0.20256,8e-05,22.10771]
[1778947118413,42.94,78181.64,0.0,-0.2026,8e-05,22.11072]
[1778947123448,42.94,78181.71,0.0,-0.20259,8e-05,22.11002]
[1778947128483,42.94,78181.25,0.0,-0.20263,8e-05,22.1121]
[1778947133517,42.94,78180.37,0.0,-0.2027,8e-05,22.11636]
[1778947140566,42.94,78180.39,0.0,-0.20269,8e-05,22.11585]
[1778947146610,42.94,78180.14,0.0,-0.2027,8e-05,22.11683]
[1778947151643,42.94,78180.81,0.0,-0.20264,8e-05,22.1131]
[1778947157698,42.94,78180.55,0.0,-0.20266,8e-05,22.11414]
[1778947166762,42.93,78179.8,0.0,-0.20269,8e-05,22.11552]
[1778947172243,42.92,78178.87,0.0,-0.20272,8e-05,22.11533]
[1778947177840,42.92,78177.8,0.0,-0.20278,8e-05,22.11904]
[1778947181828,42.92,78177.5,0.0,-0.20279,8e-05,22.11976]
[1778947185928,42.91,78178.13,0.0,-0.20273,8e-05,22.11563]
[1778947185999,42.91,78178.21,0.0,-0.20272,8e-05,22.115]
[1778947192388,42.91,78178.55,0.0,-0.20267,8e-05,22.11197]
[1778947197981,42.91,78178.38,0.0,-0.20266,8e-05,22.11161]
[1778947201976,42.9,78178.39,0.0,-0.20265,8e-05,22.11095]
[1778947202137,42.9,78178.39,0.0,-0.20265,8e-05,22.11095]
[1778947202152,42.9,78178.39,0.0,-0.20265,8e-05,22.11095]
[1778947202200,42.9,78169.36,0.0,-0.20341,8e-05,22.15759]
[1778947205807,42.9,78166.04,0.0,-0.20368,8e-05,22.17408]
[1778947205858,42.9,78166.04,0.0,-0.20368,8e-05,22.17408]
[1778947206605,42.9,78166.04,0.0,-0.20368,8e-05,22.17408]
[1778947206622,42.9,78166.04,0.0,-0.20368,8e-05,22.17408]
[1778947206706,42.9,78162.2,0.0,-0.20399,8e-05,22.19345]
[1778947212090,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212098,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212177,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212196,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212265,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212361,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212416,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212634,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212716,42.89,78162.67,0.0,-0.20391,8e-05,22.18829]
[1778947212715,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947212782,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947212907,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947212938,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213033,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213117,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213222,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213227,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213327,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213365,42.89,78166.02,0.0,-0.20362,8e-05,22.17039]
[1778947213428,42.89,78166.28,0.0,-0.20359,8e-05,22.16852]
[1778947214826,42.89,78166.28,0.0,-0.20358,8e-05,22.168]
[1778947215108,42.89,78167.25,0.0,-0.20349,8e-05,22.16246]
[1778947220474,42.88,78168.93,0.0,-0.20332,8e-05,22.15173]
[1778947220996,42.88,78169.24,0.0,-0.20329,8e-05,22.14962]
[1778947221160,42.88,78169.24,0.0,-0.20329,8e-05,22.14962]
[1778947221218,42.88,78169.24,0.0,-0.20329,8e-05,22.14962]
[1778947221555,42.88,78169.56,0.0,-0.20325,8e-05,22.14746]
[1778947227194,42.87,78171.21,0.0,-0.20307,8e-05,22.13592]
[1778947231089,42.86,78171.55,0.0,-0.20302,8e-05,22.13271]
[1778947231143,42.86,78171.55,0.0,-0.20302,8e-05,22.13271]
[1778947231285,42.86,78171.55,0.0,-0.20302,8e-05,22.13271]
[1778947231325,42.86,78171.99,0.0,-0.20295,8e-05,22.12648]
[1778947235401,42.86,78171.34,0.0,-0.20299,8e-05,22.12853]
[1778947241294,42.85,78172.39,0.0,-0.20285,8e-05,22.12004]
[1778947247336,42.84,78167.11,0.0,-0.20326,8e-05,22.14482]
[1778947251148,42.84,78165.93,0.0,-0.20333,8e-05,22.14963]
[1778947251193,42.84,78165.93,0.0,-0.20333,8e-05,22.14963]
[1778947251364,42.84,78165.58,0.0,-0.20336,8e-05,22.15101]
[1778947256398,42.83,78162.75,0.0,-0.20356,8e-05,22.16341]
[1778947261434,42.82,78161.17,0.0,-0.20366,8e-05,22.16923]
[1778947264975,42.82,78158.54,0.0,-0.20386,8e-05,22.18144]
[1778947267495,42.82,78145.4,0.0,-0.20497,8e-05,22.24938]
[1778947267904,42.82,78145.4,0.0,-0.20497,8e-05,22.24938]
[1778947268561,42.82,78142.74,0.0,-0.20519,8e-05,22.26331]
[1778947272521,42.82,78131.33,0.0,-0.20617,9e-05,22.32276]
[1778947274724,42.82,78135.27,0.0,-0.20583,8e-05,22.30242]
[1778947274740,42.82,78134.06,0.0,-0.20594,8e-05,22.30875]
[1778947277491,42.82,78135.28,0.0,-0.20584,8e-05,22.30255]
[1778947277676,42.82,78135.28,0.0,-0.20584,8e-05,22.30255]
[1778947277883,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278247,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278490,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278607,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278673,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278729,42.82,78140.24,0.0,-0.20542,8e-05,22.27694]
[1778947278781,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947278919,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947278961,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279136,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279170,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279350,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279421,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279698,42.82,78146.36,0.0,-0.2049,8e-05,22.24529]
[1778947279738,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947279992,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947280105,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947280167,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947280317,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947280360,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947280365,42.82,78157.63,0.0,-0.20395,8e-05,22.18693]
[1778947286614,42.82,78165.87,0.0,-0.20323,8e-05,22.14288]
[1778947292094,42.82,78167.56,0.0,-0.20307,8e-05,22.131]
[1778947296256,42.82,78167.93,0.0,-0.20305,8e-05,22.12942]
[1778947296262,42.82,78167.93,0.0,-0.20305,8e-05,22.12942]
[1778947296318,42.82,78167.93,0.0,-0.20305,8e-05,22.12942]
[1778947296336,42.82,78167.93,0.0,-0.20305,8e-05,22.12942]
[1778947296467,42.82,78168.05,0.0,-0.20304,8e-05,22.12891]
[1778947299090,42.82,78168.25,0.0,-0.20303,8e-05,22.12809]
[1778947309776,42.82,78168.86,0.0,-0.20299,8e-05,22.12611]
[1778947314814,42.82,78171.74,0.0,-0.20276,8e-05,22.11178]
[1778947319846,42.83,78173.05,0.0,-0.20266,8e-05,22.10573]
[1778947324887,42.83,78169.01,0.0,-0.20302,8e-05,22.12763]
[1778947329922,42.83,78169.3,0.0,-0.203,8e-05,22.12682]
[1778947334957,42.83,78179.77,0.0,-0.20211,8e-05,22.07193]
[1778947339993,42.82,78182.78,0.0,-0.20183,8e-05,22.05434]
[1778947348050,42.82,78183.03,0.0,-0.20177,8e-05,22.04998]
[1778947356106,42.81,78180.99,0.0,-0.20187,8e-05,22.0542]
[1778947361591,42.8,78187.84,0.0,-0.20127,8e-05,22.0169]
[1778947367182,42.8,78190.37,0.0,-0.20103,8e-05,22.00187]
[1778947372218,42.79,78192.69,0.0,-0.20081,8e-05,21.98815]
[1778947377253,42.79,78193.89,0.0,-0.20069,8e-05,21.9804]
[1778947382530,42.78,78196.32,0.0,-0.20047,8e-05,21.96648]
[1778947386864,42.78,78198.34,0.0,-0.20028,8e-05,21.9548]
[1778947387000,42.78,78198.34,0.0,-0.20028,8e-05,21.95455]
[1778947387091,42.78,78198.34,0.0,-0.20028,8e-05,21.95455]
[1778947387130,42.78,78198.34,0.0,-0.20028,8e-05,21.95455]
[1778947387342,42.78,78198.34,0.0,-0.20028,8e-05,21.95455]
[1778947387538,42.78,78198.34,0.0,-0.20028,8e-05,21.95455]
[1778947387863,42.78,78213.08,0.0,-0.19904,8e-05,21.87722]
[1778947388141,42.78,78213.08,0.0,-0.19904,8e-05,21.87722]
[1778947388507,42.78,78213.08,0.0,-0.19904,8e-05,21.87722]
[1778947388844,42.78,78213.08,0.0,-0.19904,8e-05,21.87722]
[1778947388892,42.78,78213.08,0.0,-0.19904,8e-05,21.87722]
[1778947388771,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389062,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389104,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389271,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389326,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389344,42.78,78226.57,0.0,-0.19792,8e-05,21.80661]
[1778947389555,42.78,78224.9,0.0,-0.19806,8e-05,21.8155]
[1778947395379,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396741,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396742,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396751,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396792,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396867,42.78,78223.75,0.0,-0.19815,8e-05,21.82088]
[1778947396903,42.78,78223.69,0.0,-0.19815,8e-05,21.82087]
[1778947396911,42.78,78223.69,0.0,-0.19815,8e-05,21.82087]
[1778947397915,42.78,78223.69,0.0,-0.19815,8e-05,21.82054]
[1778947398893,42.78,78221.1,0.0,-0.19836,8e-05,21.83379]
[1778947399506,42.78,78221.1,0.0,-0.19836,8e-05,21.83379]
[1778947405449,42.77,78215.18,0.0,-0.19882,8e-05,21.86296]
[1778947410483,42.77,78215.37,0.0,-0.19879,8e-05,21.86081]
[1778947415519,42.76,78217.31,0.0,-0.19859,8e-05,21.84608]
[1778947420554,42.76,78222.46,0.0,-0.19814,8e-05,21.81805]
[1778947425589,42.76,78225.48,0.0,-0.19787,8e-05,21.80086]
[1778947430624,42.75,78227.53,0.0,-0.19769,8e-05,21.78902]
[1778947435659,42.75,78227.57,0.0,-0.19767,8e-05,21.78801]
[1778947439575,42.75,78227.84,0.0,-0.19764,8e-05,21.78589]
[1778947439732,42.75,78227.84,0.0,-0.19764,8e-05,21.78589]
[1778947439865,42.75,78230.69,0.0,-0.1974,8e-05,21.77069]
[1778947440026,42.75,78230.69,0.0,-0.1974,8e-05,21.77069]
[1778947440404,42.75,78230.69,0.0,-0.1974,8e-05,21.77069]
[1778947440904,42.75,78230.69,0.0,-0.1974,8e-05,21.77069]
[1778947440942,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441341,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441528,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441608,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441727,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441759,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441935,42.75,78246.32,0.0,-0.1961,8e-05,21.68831]
[1778947441857,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947441973,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442152,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442183,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442382,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442415,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442437,42.75,78262.32,0.0,-0.19478,8e-05,21.60381]
[1778947442708,42.75,78262.05,0.0,-0.1948,8e-05,21.60507]
[1778947447742,42.75,78261.85,0.0,-0.19481,8e-05,21.60547]
[1778947449768,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449801,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449871,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449904,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449913,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449934,42.75,78261.75,0.0,-0.19481,8e-05,21.60587]
[1778947449964,42.74,78262.07,0.0,-0.19478,8e-05,21.60406]
[1778947450060,42.74,78262.07,0.0,-0.19478,8e-05,21.60406]
[1778947450096,42.74,78262.07,0.0,-0.19478,8e-05,21.60406]
[1778947450765,42.74,78262.07,0.0,-0.19478,8e-05,21.60394]
[1778947451105,42.74,78262.07,0.0,-0.19478,8e-05,21.60394]
[1778947451145,42.74,78262.07,0.0,-0.19478,8e-05,21.60394]
[1778947451197,42.74,78262.07,0.0,-0.19478,8e-05,21.60394]
[1778947451508,42.74,78262.07,0.0,-0.19478,8e-05,21.60394]
[1778947456807,42.74,78261.74,0.0,-0.1948,8e-05,21.60498]
[1778947461841,42.74,78263.44,0.0,-0.19465,8e-05,21.59552]
[1778947466877,42.74,78264.69,0.0,-0.19454,8e-05,21.58853]
[1778947471912,42.74,78264.56,0.0,-0.19453,8e-05,21.58542]
[1778947476946,42.74,78265.8,0.0,-0.19442,8e-05,21.57862]
[1778947478258,42.74,78265.73,0.0,-0.19443,8e-05,21.57894]
[1778947478332,42.74,78265.73,0.0,-0.19443,8e-05,21.57894]
[1778947478341,42.74,78265.73,0.0,-0.19443,8e-05,21.57894]
[1778947478767,42.74,78265.73,0.0,-0.19443,8e-05,21.57894]
[1778947478802,42.74,78265.73,0.0,-0.19443,8e-05,21.57894]
[1778947479503,42.74,78266.88,0.0,-0.19433,8e-05,21.57284]
[1778947479612,42.74,78266.88,0.0,-0.19433,8e-05,21.57284]
[1778947479970,42.74,78266.88,0.0,-0.19433,8e-05,21.57284]
[1778947479988,42.74,78282.78,0.0,-0.19303,8e-05,21.4888]
[1778947480462,42.74,78282.78,0.0,-0.19303,8e-05,21.4888]
[1778947480815,42.74,78282.78,0.0,-0.19303,8e-05,21.4888]
[1778947480922,42.74,78282.78,0.0,-0.19303,8e-05,21.4888]
[1778947480993,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481019,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481073,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481225,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481251,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481260,42.74,78296.86,0.0,-0.19188,8e-05,21.41419]
[1778947481991,42.74,78296.86,0.0,-0.19188,8e-05,21.4141]
[1778947487019,42.74,78298.45,0.0,-0.19175,8e-05,21.40563]
[1778947490087,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490130,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490191,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490220,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490637,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490640,42.74,78298.15,0.0,-0.19177,8e-05,21.40714]
[1778947490734,42.74,78291.16,0.0,-0.19234,8e-05,21.44397]
[1778947496027,42.73,78291.93,0.0,-0.19226,8e-05,21.43915]
[1778947498896,42.73,78288.06,0.0,-0.19257,8e-05,21.45906]
[1778947498904,42.73,78288.06,0.0,-0.19257,8e-05,21.45906]
[1778947498930,42.73,78288.06,0.0,-0.19257,8e-05,21.45906]
[1778947498938,42.73,78287.56,0.0,-0.19261,8e-05,21.46149]
[1778947504451,42.73,78282.75,0.0,-0.19298,8e-05,21.48579]
[1778947504479,42.73,78282.75,0.0,-0.19298,8e-05,21.48579]
[1778947504724,42.73,78282.75,0.0,-0.19298,8e-05,21.48579]
[1778947504863,42.73,78282.86,0.0,-0.19297,8e-05,21.48497]
[1778947507170,42.73,78264.86,0.0,-0.19444,8e-05,21.57941]
[1778947512653,42.72,78262.42,0.0,-0.19462,8e-05,21.59122]
[1778947513291,42.72,78262.42,0.0,-0.19462,8e-05,21.59122]
[1778947513316,42.72,78262.42,0.0,-0.19462,8e-05,21.59122]
[1778947513418,42.72,78262.16,0.0,-0.19464,8e-05,21.59238]
[1778947515174,42.72,78262.16,0.0,-0.19464,8e-05,21.59238]
[1778947515217,42.72,78262.16,0.0,-0.19464,8e-05,21.59238]
[1778947515313,42.72,78261.46,0.0,-0.19469,8e-05,21.59566]
[1778947521127,42.72,78260.58,0.0,-0.19475,8e-05,21.59926]
[1778947521139,42.72,78260.58,0.0,-0.19475,8e-05,21.59926]
[1778947521267,42.72,78260.38,0.0,-0.19476,8e-05,21.60011]
[1778947523647,42.72,78260.17,0.0,-0.19478,8e-05,21.60101]
[1778947523791,42.72,78259.95,0.0,-0.19479,8e-05,21.60196]
[1778947526303,42.72,78247.13,0.0,-0.19585,8e-05,21.66932]
[1778947531795,42.72,78237.61,0.0,-0.1966,8e-05,21.71547]
[1778947533241,42.72,78234.35,0.0,-0.19687,8e-05,21.73253]
[1778947533283,42.72,78234.35,0.0,-0.19687,8e-05,21.73253]
[1778947533896,42.72,78234.35,0.0,-0.19687,8e-05,21.73253]
[1778947533990,42.71,78231.99,0.0,-0.19707,8e-05,21.74483]
[1778947538762,42.71,78218.67,0.0,-0.19816,8e-05,21.81412]
[1778947544889,42.71,78221.17,0.0,-0.19794,8e-05,21.80009]
[1778947550451,42.71,78214.51,0.0,-0.19849,8e-05,21.83439]
[1778947555575,42.71,78215.82,0.0,-0.19837,8e-05,21.82692]
[1778947562012,42.7,78212.21,0.0,-0.19866,8e-05,21.84506]
[1778947567594,42.7,78212.25,0.0,-0.19864,8e-05,21.84414]
[1778947573092,42.7,78216.12,0.0,-0.19831,8e-05,21.82334]
[1778947576657,42.7,78229.39,0.0,-0.19721,8e-05,21.75333]
[1778947582255,42.7,78231.76,0.0,-0.19701,8e-05,21.74079]
[1778947582690,42.7,78231.76,0.0,-0.19701,8e-05,21.74079]
[1778947582711,42.7,78231.76,0.0,-0.19701,8e-05,21.74079]
[1778947582719,42.7,78231.76,0.0,-0.19701,8e-05,21.74079]
[1778947582792,42.7,78236.84,0.0,-0.19659,8e-05,21.71394]
[1778947588741,42.7,78238.43,0.0,-0.19645,8e-05,21.70536]
[1778947593776,42.7,78238.7,0.0,-0.1964,8e-05,21.70023]
[1778947598811,42.7,78236.79,0.0,-0.19656,8e-05,21.70995]
[1778947603846,42.7,78233.76,0.0,-0.1968,8e-05,21.72538]
[1778947609888,42.69,78231.12,0.0,-0.19701,8e-05,21.73868]
[1778947617945,42.69,78231.49,0.0,-0.19697,8e-05,21.73592]
[1778947618854,42.69,78231.49,0.0,-0.19697,8e-05,21.73592]
[1778947618887,42.69,78231.49,0.0,-0.19697,8e-05,21.73592]
[1778947619143,42.69,78231.49,0.0,-0.19697,8e-05,21.73592]
[1778947619196,42.69,78227.67,0.0,-0.19728,8e-05,21.75589]
[1778947620287,42.69,78226.9,0.0,-0.19734,8e-05,21.75983]
[1778947620967,42.69,78221.12,0.0,-0.19783,8e-05,21.7904]
[1778947626308,42.69,78216.11,0.0,-0.19825,8e-05,21.81731]
[1778947626390,42.69,78216.11,0.0,-0.19825,8e-05,21.81731]
[1778947626427,42.69,78216.11,0.0,-0.19825,8e-05,21.81731]
[1778947627008,42.69,78216.15,0.0,-0.19825,8e-05,21.8174]
[1778947629414,42.7,78215.34,0.0,-0.19833,8e-05,21.82195]
[1778947630029,42.7,78215.52,0.0,-0.19831,8e-05,21.82116]
[1778947635064,42.69,78219.24,0.0,-0.19799,8e-05,21.80085]
[1778947640098,42.69,78217.41,0.0,-0.19813,8e-05,21.80977]
[1778947644829,42.69,78214.94,0.0,-0.19833,8e-05,21.8222]
[1778947645141,42.69,78214.36,0.0,-0.19838,8e-05,21.8251]
[1778947650171,42.69,78204.93,0.0,-0.19915,8e-05,21.87379]
[1778947655206,42.69,78201.65,0.0,-0.1994,8e-05,21.88693]
[1778947660241,42.69,78199.66,0.0,-0.19957,8e-05,21.89761]
[1778947665275,42.69,78201.36,0.0,-0.19943,8e-05,21.88885]
[1778947670311,42.69,78193.53,0.0,-0.20009,8e-05,21.93014]
[1778947675347,42.69,78194.1,0.0,-0.20004,8e-05,21.92724]
[1778947680380,42.69,78199.46,0.0,-0.19959,8e-05,21.89929]
[1778947685415,42.69,78203.82,0.0,-0.19923,8e-05,21.87668]
[1778947690747,42.69,78204.67,0.0,-0.19916,8e-05,21.87246]
[1778947696493,42.69,78208.98,0.0,-0.19881,8e-05,21.85037]
[1778947699821,42.69,78209.29,0.0,-0.19879,8e-05,21.84889]
[1778947699915,42.69,78209.29,0.0,-0.19879,8e-05,21.84889]
[1778947700077,42.69,78209.29,0.0,-0.19879,8e-05,21.84889]
[1778947700155,42.69,78209.29,0.0,-0.19879,8e-05,21.84889]
[1778947700224,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947700331,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947700524,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947700724,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947700758,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947700954,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947701077,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947701180,42.69,78209.98,0.0,-0.19873,8e-05,21.84534]
[1778947701146,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701230,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701518,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701579,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701741,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701825,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701933,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701971,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947702207,42.69,78227.54,0.0,-0.19727,8e-05,21.75315]
[1778947701994,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702240,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702408,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702478,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702663,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702713,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702870,42.69,78238.59,0.0,-0.19636,8e-05,21.69494]
[1778947702873,42.69,78248.06,0.0,-0.19557,8e-05,21.64493]
[1778947706626,42.69,78251.67,0.0,-0.19527,8e-05,21.62537]
[1778947706787,42.69,78251.43,0.0,-0.19528,8e-05,21.62649]
[1778947709745,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947709756,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947709839,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947709894,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947709971,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947710014,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947710031,42.69,78251.43,0.0,-0.19528,8e-05,21.62633]
[1778947710133,42.69,78251.66,0.0,-0.19526,8e-05,21.62482]
[1778947710680,42.69,78251.66,0.0,-0.19526,8e-05,21.62482]
[1778947710689,42.69,78251.66,0.0,-0.19526,8e-05,21.62482]
[1778947710987,42.69,78251.59,0.0,-0.19526,8e-05,21.62505]
[1778947712739,42.69,78251.41,0.0,-0.19525,8e-05,21.62237]
[1778947718282,42.69,78251.47,0.0,-0.19524,8e-05,21.62137]
[1778947723229,42.68,78250.54,0.0,-0.19531,8e-05,21.62586]
[1778947723282,42.68,78250.38,0.0,-0.19532,8e-05,21.62668]
[1778947726706,42.68,78238.94,0.0,-0.19626,8e-05,21.68672]
[1778947732208,42.68,78239.22,0.0,-0.19623,8e-05,21.68477]
[1778947737384,42.68,78240.17,0.0,-0.19615,8e-05,21.67939]
[1778947741241,42.68,78232.05,0.0,-0.19682,8e-05,21.72187]
[1778947741292,42.68,78232.05,0.0,-0.19682,8e-05,21.72187]
[1778947741558,42.68,78230.26,0.0,-0.19696,8e-05,21.73118]
[1778947742279,42.68,78231.05,0.0,-0.1969,8e-05,21.7269]
[1778947747852,42.68,78231.4,0.0,-0.19686,8e-05,21.72438]
[1778947752888,42.68,78228.04,0.0,-0.19713,8e-05,21.7415]
[1778947757923,42.67,78227.33,0.0,-0.19718,8e-05,21.74459]
[1778947763964,42.67,78227.85,0.0,-0.19712,8e-05,21.74109]
[1778947769004,42.67,78227.66,0.0,-0.19713,8e-05,21.74152]
[1778947774038,42.67,78226.21,0.0,-0.19722,8e-05,21.74517]
[1778947779073,42.67,78224.3,0.0,-0.19737,8e-05,21.7547]
[1778947784108,42.67,78225.6,0.0,-0.19726,8e-05,21.74735]
[1778947789143,42.66,78226.18,0.0,-0.1972,8e-05,21.74379]
[1778947794178,42.66,78227.76,0.0,-0.19706,8e-05,21.73499]
[1778947799212,42.66,78217.44,0.0,-0.19791,8e-05,21.78867]
[1778947804249,42.66,78215.67,0.0,-0.19805,8e-05,21.7973]
[1778947808650,42.66,78213.83,0.0,-0.19819,8e-05,21.80646]
[1778947808678,42.66,78213.83,0.0,-0.19819,8e-05,21.80646]
[1778947809405,42.66,78213.83,0.0,-0.19819,8e-05,21.80646]
[1778947810291,42.66,78207.66,0.0,-0.1987,8e-05,21.83862]
[1778947810682,42.66,78207.66,0.0,-0.1987,8e-05,21.83862]
[1778947810716,42.66,78207.66,0.0,-0.1987,8e-05,21.83862]
[1778947816334,42.65,78200.6,0.0,-0.19928,8e-05,21.87475]
[1778947818501,42.65,78197.79,0.0,-0.19951,8e-05,21.88921]
[1778947818563,42.65,78197.79,0.0,-0.19951,8e-05,21.88921]
[1778947819108,42.65,78197.79,0.0,-0.19951,8e-05,21.88921]
[1778947819187,42.65,78197.79,0.0,-0.19951,8e-05,21.88921]
[1778947819709,42.65,78197.07,0.0,-0.19957,8e-05,21.89283]
[1778947820361,42.65,78195.74,0.0,-0.19969,8e-05,21.90029]
[1778947825396,42.66,78183.69,0.0,-0.20073,8e-05,21.96574]
[1778947826291,42.66,78183.69,0.0,-0.20073,8e-05,21.96574]
[1778947826336,42.66,78183.69,0.0,-0.20073,8e-05,21.96574]
[1778947827939,42.66,78183.15,0.0,-0.20079,8e-05,21.96937]
[1778947828426,42.66,78183.21,0.0,-0.20079,8e-05,21.96945]
[1778947830436,42.67,78167.31,0.0,-0.20214,8e-05,22.0534]
[1778947835469,42.67,78165.61,0.0,-0.20228,8e-05,22.06008]
[1778947841288,42.67,78168.65,0.0,-0.20204,8e-05,22.04517]
[1778947846655,42.68,78168.95,0.0,-0.20205,8e-05,22.04552]
[1778947851154,42.68,78166.91,0.0,-0.20223,8e-05,22.05685]
[1778947851193,42.68,78166.91,0.0,-0.20223,8e-05,22.05685]
[1778947852622,42.68,78167.57,0.0,-0.20218,8e-05,22.05383]
[1778947852719,42.68,78167.74,0.0,-0.20217,8e-05,22.05336]
[1778947858634,42.69,78163.04,0.0,-0.20259,8e-05,22.07967]
[1778947863927,42.69,78156.51,0.0,-0.20317,8e-05,22.11498]
[1778947869707,42.7,78150.42,0.0,-0.20371,8e-05,22.14869]
[1778947875010,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875194,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875255,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875266,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875324,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875359,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875364,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875371,42.7,78148.42,0.0,-0.2039,8e-05,22.1602]
[1778947875465,42.7,78147.6,0.0,-0.20397,8e-05,22.16473]
[1778947877367,42.7,78137.63,0.0,-0.20482,9e-05,22.21687]
[1778947877382,42.7,78137.63,0.0,-0.20482,9e-05,22.21687]
[1778947885821,42.71,78141.34,0.0,-0.20454,8e-05,22.19979]
[1778947890854,42.71,78138.37,0.0,-0.20481,8e-05,22.21642]
[1778947895890,42.72,78137.86,0.0,-0.20485,8e-05,22.21678]
[1778947900925,42.72,78137.06,0.0,-0.20494,9e-05,22.22216]
[1778947905960,42.72,78136.4,0.0,-0.20501,9e-05,22.22684]
[1778947912008,42.73,78139.94,0.0,-0.20474,8e-05,22.21001]
[1778947917039,42.73,78150.05,0.0,-0.2039,8e-05,22.15887]
[1778947922074,42.74,78149.49,0.0,-0.20397,8e-05,22.16336]
[1778947927107,42.74,78155.42,0.0,-0.20349,8e-05,22.13396]
[1778947932143,42.75,78157.9,0.0,-0.20331,8e-05,22.12265]
[1778947938186,42.75,78158.07,0.0,-0.20333,8e-05,22.12373]
[1778947943220,42.76,78158.76,0.0,-0.20329,8e-05,22.12178]
[1778947948436,42.76,78160.2,0.0,-0.20319,8e-05,22.11563]
[1778947954297,42.77,78160.32,0.0,-0.2032,8e-05,22.11394]
[1778947959332,42.77,78160.4,0.0,-0.20322,8e-05,22.11527]
[1778947964367,42.78,78160.4,0.0,-0.20324,8e-05,22.11701]
[1778947969401,42.78,78158.73,0.0,-0.20341,8e-05,22.12739]
[1778947974438,42.79,78158.42,0.0,-0.20346,8e-05,22.13068]
[1778947976242,42.79,78158.42,0.0,-0.20347,8e-05,22.13101]
[1778947976341,42.79,78158.42,0.0,-0.20347,8e-05,22.13101]
[1778947976455,42.79,78158.24,0.0,-0.20349,8e-05,22.13228]
[1778947979473,42.79,78171.6,0.0,-0.20238,8e-05,22.06385]
[1778947984506,42.8,78171.79,0.0,-0.20239,8e-05,22.06484]
[1778947990549,42.81,78171.38,0.0,-0.20246,8e-05,22.06895]
[1778947997599,42.81,78171.12,0.0,-0.20252,8e-05,22.07271]
[1778948002637,42.82,78171.37,0.0,-0.20252,8e-05,22.07327]
[1778948007672,42.82,78170.68,0.0,-0.20261,8e-05,22.07869]
[1778948014180,42.83,78170.57,0.0,-0.20264,8e-05,22.07829]
[1778948019755,42.84,78171.48,0.0,-0.20259,8e-05,22.07534]
[1778948024789,42.84,78172.57,0.0,-0.20252,8e-05,22.07144]
[1778948029826,42.85,78172.31,0.0,-0.20258,8e-05,22.07493]
[1778948034859,42.85,78172.4,0.0,-0.2026,8e-05,22.07618]
[1778948039894,42.86,78181.59,0.0,-0.20185,8e-05,22.03006]
[1778948044929,42.86,78184.28,0.0,-0.20165,8e-05,22.01788]
[1778948049964,42.87,78180.21,0.0,-0.20202,8e-05,22.04077]
[1778948051137,42.87,78180.21,0.0,-0.20202,8e-05,22.04077]
[1778948051183,42.87,78180.21,0.0,-0.20202,8e-05,22.04077]
[1778948051842,42.87,78179.86,0.0,-0.20205,8e-05,22.04289]
[1778948051850,42.87,78179.86,0.0,-0.20205,8e-05,22.04289]
[1778948052054,42.87,78179.81,0.0,-0.20206,8e-05,22.04344]
[1778948057458,42.87,78176.36,0.0,-0.20237,8e-05,22.06253]
[1778948063055,42.88,78167.45,0.0,-0.20314,8e-05,22.11036]
[1778948070104,42.88,78166.49,0.0,-0.20325,8e-05,22.11674]
[1778948075139,42.89,78165.27,0.0,-0.20334,8e-05,22.12057]
[1778948079400,42.89,78180.36,0.0,-0.20209,8e-05,22.04303]
[1778948084682,42.89,78183.96,0.0,-0.2018,8e-05,22.02568]
[1778948091163,42.89,78183.96,0.0,-0.20181,8e-05,22.02596]
[1778948098302,42.9,78188.27,0.0,-0.2015,8e-05,22.00698]
[1778948104345,42.91,78185.77,0.0,-0.20173,8e-05,22.02144]
[1778948110162,42.91,78179.84,0.0,-0.20224,8e-05,22.05315]
[1778948115215,42.91,78179.09,0.0,-0.20232,8e-05,22.05824]
[1778948120348,42.92,78181.44,0.0,-0.20214,8e-05,22.04704]
[1778948125493,42.92,78180.07,0.0,-0.20228,8e-05,22.05529]
[1778948131536,42.92,78180.26,0.0,-0.20225,8e-05,22.05187]
[1778948136678,42.92,78181.28,0.0,-0.20218,8e-05,22.04724]
[1778948142613,42.93,78175.47,0.0,-0.20268,8e-05,22.07837]
[1778948147648,42.93,78173.11,0.0,-0.20289,8e-05,22.09108]
[1778948152684,42.93,78180.25,0.0,-0.2023,8e-05,22.05456]
[1778948157718,42.93,78178.67,0.0,-0.20244,8e-05,22.06331]
[1778948162754,42.93,78180.62,0.0,-0.20228,8e-05,22.05369]
[1778948167788,42.93,78184.32,0.0,-0.20198,8e-05,22.03498]
[1778948172827,42.94,78172.91,0.0,-0.20294,8e-05,22.09462]
[1778948177863,42.94,78171.65,0.0,-0.20305,8e-05,22.10135]
[1778948181107,42.94,78169.43,0.0,-0.20324,8e-05,22.11301]
[1778948181119,42.94,78169.43,0.0,-0.20324,8e-05,22.11301]
[1778948181380,42.94,78169.43,0.0,-0.20324,8e-05,22.11301]
[1778948181415,42.94,78165.86,0.0,-0.20354,8e-05,22.13155]
[1778948186993,42.94,78164.53,0.0,-0.20366,8e-05,22.13854]
[1778948187535,42.94,78164.53,0.0,-0.20366,8e-05,22.13854]
[1778948189108,42.94,78170.29,0.0,-0.20317,8e-05,22.1088]
[1778948189143,42.94,78170.29,0.0,-0.20317,8e-05,22.1088]
[1778948189159,42.94,78170.29,0.0,-0.20317,8e-05,22.1088]
[1778948189281,42.94,78170.29,0.0,-0.20317,8e-05,22.1088]
[1778948189603,42.94,78172.19,0.0,-0.20301,8e-05,22.09903]
[1778948195458,42.94,78184.93,0.0,-0.20193,8e-05,22.03015]
[1778948201025,42.94,78185.45,0.0,-0.2019,8e-05,22.02837]
[1778948206083,42.94,78185.3,0.0,-0.20193,8e-05,22.02988]
[1778948215597,42.95,78185.43,0.0,-0.20194,8e-05,22.03049]
[1778948225672,42.95,78185.47,0.0,-0.20195,8e-05,22.0316]
[1778948231127,42.95,78184.44,0.0,-0.20205,8e-05,22.03759]
[1778948237277,42.96,78184.69,0.0,-0.20204,8e-05,22.03718]
[1778948240331,42.96,78184.41,0.0,-0.20207,8e-05,22.03888]
[1778948240349,42.96,78184.41,0.0,-0.20207,8e-05,22.03888]
[1778948240740,42.96,78185.41,0.0,-0.20199,8e-05,22.03381]
[1778948241577,42.96,78196.73,0.0,-0.20104,8e-05,21.97515]
[1778948242947,42.96,78197.46,0.0,-0.20098,8e-05,21.97143]
[1778948245224,42.96,78198.93,0.0,-0.20086,8e-05,21.96394]
[1778948245812,42.96,78199.99,0.0,-0.20077,8e-05,21.95851]
[1778948252390,42.95,78203.64,0.0,-0.20041,8e-05,21.93349]
[1778948258433,42.95,78202.94,0.0,-0.20044,8e-05,21.93517]
[1778948261277,42.94,78202.0,0.0,-0.20051,8e-05,21.93945]
[1778948261374,42.94,78202.34,0.0,-0.20047,8e-05,21.93738]
[1778948270522,42.94,78203.66,0.0,-0.20033,8e-05,21.92798]
[1778948273476,42.93,78205.45,0.0,-0.20017,8e-05,21.91814]
[1778948273492,42.93,78205.45,0.0,-0.20017,8e-05,21.91814]
[1778948279586,42.93,78215.46,0.0,-0.19931,8e-05,21.86414]
[1778948284621,42.93,78213.65,0.0,-0.19944,8e-05,21.87233]
[1778948291337,42.92,78213.61,0.0,-0.19943,8e-05,21.87178]
[1778948296705,42.92,78214.66,0.0,-0.19931,8e-05,21.86412]
[1778948301740,42.91,78220.99,0.0,-0.19877,8e-05,21.8301]
[1778948306775,42.91,78220.67,0.0,-0.19878,8e-05,21.83089]
[1778948311118,42.91,78226.77,0.0,-0.19826,8e-05,21.79829]
[1778948311155,42.91,78226.77,0.0,-0.19826,8e-05,21.79829]
[1778948312832,42.91,78226.77,0.0,-0.19824,8e-05,21.79463]
[1778948312847,42.91,78226.77,0.0,-0.19824,8e-05,21.79463]
[1778948312899,42.91,78229.66,0.0,-0.198,8e-05,21.77936]
[1778948317189,42.91,78232.85,0.0,-0.19773,8e-05,21.76206]
[1778948317761,42.91,78232.85,0.0,-0.19773,8e-05,21.76206]
[1778948317795,42.91,78232.85,0.0,-0.19773,8e-05,21.76206]
[1778948317802,42.91,78232.85,0.0,-0.19773,8e-05,21.76206]
[1778948317984,42.91,78235.7,0.0,-0.19749,8e-05,21.747]
[1778948318909,42.91,78235.7,0.0,-0.19749,8e-05,21.747]
[1778948319024,42.91,78239.51,0.0,-0.19717,8e-05,21.72692]
[1778948319243,42.91,78239.51,0.0,-0.19717,8e-05,21.72692]
[1778948319512,42.91,78239.51,0.0,-0.19717,8e-05,21.72692]
[1778948319738,42.91,78239.51,0.0,-0.19717,8e-05,21.72692]
[1778948319849,42.91,78239.51,0.0,-0.19717,8e-05,21.72692]
[1778948319906,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320042,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320122,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320250,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320283,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320476,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320545,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320720,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320750,42.91,78254.56,0.0,-0.19593,8e-05,21.64795]
[1778948320873,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321087,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321103,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321334,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321380,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321551,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321594,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321783,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321815,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948322008,42.9,78254.58,0.0,-0.19592,8e-05,21.64749]
[1778948321880,42.9,78263.47,0.0,-0.19518,8e-05,21.60062]
[1778948322030,42.9,78263.47,0.0,-0.19518,8e-05,21.60062]
[1778948322226,42.9,78263.47,0.0,-0.19518,8e-05,21.60062]
[1778948322887,42.9,78268.15,0.0,-0.1948,8e-05,21.57587]
[1778948327921,42.9,78265.8,0.0,-0.19498,8e-05,21.58738]
[1778948328967,42.9,78265.8,0.0,-0.19498,8e-05,21.58738]
[1778948328972,42.9,78265.8,0.0,-0.19498,8e-05,21.58738]
[1778948329039,42.9,78261.03,0.0,-0.19537,8e-05,21.61224]
[1778948329048,42.9,78261.03,0.0,-0.19537,8e-05,21.61224]
[1778948329107,42.9,78261.03,0.0,-0.19537,8e-05,21.61224]
[1778948329243,42.9,78261.03,0.0,-0.19537,8e-05,21.61224]
[1778948329249,42.9,78261.03,0.0,-0.19537,8e-05,21.61224]
[1778948329936,42.9,78258.26,0.0,-0.19559,8e-05,21.62657]
[1778948334973,42.9,78259.19,0.0,-0.1955,8e-05,21.62069]
[1778948342023,42.89,78258.74,0.0,-0.19552,8e-05,21.62183]
[1778948347059,42.89,78257.83,0.0,-0.19558,8e-05,21.62578]
[1778948352092,42.89,78257.39,0.0,-0.19561,8e-05,21.62723]
[1778948356884,42.89,78257.9,0.0,-0.19556,8e-05,21.62399]
[1778948357022,42.89,78257.9,0.0,-0.19556,8e-05,21.62399]
[1778948357064,42.89,78257.9,0.0,-0.19556,8e-05,21.62399]
[1778948356965,42.89,78265.13,0.0,-0.19496,8e-05,21.58567]
[1778948357070,42.89,78265.13,0.0,-0.19496,8e-05,21.58567]
[1778948357591,42.89,78265.13,0.0,-0.19496,8e-05,21.58567]
[1778948357694,42.89,78265.13,0.0,-0.19496,8e-05,21.58567]
[1778948358001,42.89,78265.13,0.0,-0.19496,8e-05,21.58567]
[1778948358024,42.89,78267.62,0.0,-0.19475,8e-05,21.57246]
[1778948363170,42.88,78268.69,0.0,-0.19465,8e-05,21.56624]
[1778948368205,42.88,78267.52,0.0,-0.19474,8e-05,21.57196]
[1778948373240,42.88,78265.73,0.0,-0.19486,8e-05,21.57741]
[1778948378274,42.88,78266.44,0.0,-0.19479,8e-05,21.57305]
[1778948383309,42.88,78266.06,0.0,-0.19482,8e-05,21.57441]
[1778948388345,42.88,78265.64,0.0,-0.19484,8e-05,21.57604]
[1778948394387,42.87,78265.59,0.0,-0.19484,8e-05,21.57565]
[1778948399797,42.87,78265.86,0.0,-0.19481,8e-05,21.57384]
[1778948399867,42.87,78265.86,0.0,-0.19481,8e-05,21.57384]
[1778948400092,42.87,78265.72,0.0,-0.19482,8e-05,21.57449]
[1778948405464,42.87,78268.15,0.0,-0.19461,8e-05,21.56126]
[1778948409570,42.87,78267.24,0.0,-0.19468,8e-05,21.56596]
[1778948409655,42.87,78267.24,0.0,-0.19468,8e-05,21.56596]
[1778948411474,42.87,78259.43,0.0,-0.19532,8e-05,21.60674]
[1778948411556,42.87,78257.29,0.0,-0.1955,8e-05,21.61794]
[1778948417010,42.87,78258.22,0.0,-0.19542,8e-05,21.61284]
[1778948422620,42.87,78255.47,0.0,-0.19564,8e-05,21.62709]
[1778948427717,42.87,78252.65,0.0,-0.19587,8e-05,21.64162]
[1778948429939,42.87,78253.44,0.0,-0.1958,8e-05,21.63735]
[1778948429974,42.87,78252.96,0.0,-0.19584,8e-05,21.6398]
[1778948432389,42.87,78252.89,0.0,-0.19582,8e-05,21.63653]
[1778948432660,42.87,78253.07,0.0,-0.19581,8e-05,21.6355]
[1778948437794,42.87,78250.99,0.0,-0.19598,8e-05,21.64632]
[1778948444748,42.87,78253.5,0.0,-0.19576,8e-05,21.63271]
[1778948449784,42.86,78254.56,0.0,-0.19567,8e-05,21.62649]
[1778948454822,42.86,78247.61,0.0,-0.19623,8e-05,21.66239]
[1778948459856,42.86,78235.0,0.0,-0.19726,8e-05,21.72785]
[1778948460575,42.86,78235.0,0.0,-0.19726,8e-05,21.72785]
[1778948460597,42.86,78235.0,0.0,-0.19726,8e-05,21.72785]
[1778948460769,42.86,78235.0,0.0,-0.19726,8e-05,21.72785]
[1778948460869,42.86,78234.04,0.0,-0.19734,8e-05,21.73268]
[1778948464882,42.86,78231.98,0.0,-0.1975,8e-05,21.74303]
[1778948464926,42.86,78231.98,0.0,-0.1975,8e-05,21.74303]
[1778948464960,42.86,78230.76,0.0,-0.1976,8e-05,21.74925]
[1778948469626,42.86,78224.9,0.0,-0.19808,8e-05,21.77921]
[1778948469633,42.86,78224.9,0.0,-0.19808,8e-05,21.77921]
[1778948470122,42.86,78224.33,0.0,-0.19812,8e-05,21.78198]
[1778948473090,42.85,78223.86,0.0,-0.19816,8e-05,21.78409]
[1778948473149,42.85,78223.86,0.0,-0.19816,8e-05,21.78409]
[1778948473958,42.85,78224.41,0.0,-0.19811,8e-05,21.78098]
[1778948475138,42.85,78224.41,0.0,-0.19811,8e-05,21.78098]
[1778948475178,42.85,78224.73,0.0,-0.19808,8e-05,21.77923]
[1778948481007,42.85,78228.55,0.0,-0.19775,8e-05,21.75862]
[1778948486042,42.85,78234.62,0.0,-0.19723,8e-05,21.72568]
[1778948488769,42.85,78235.11,0.0,-0.19719,8e-05,21.7226]
[1778948488801,42.85,78235.11,0.0,-0.19719,8e-05,21.7226]
[1778948493901,42.84,78237.97,0.0,-0.19691,8e-05,21.70284]
[1778948499154,42.84,78244.87,0.0,-0.19632,8e-05,21.66523]
[1778948504171,42.84,78250.42,0.0,-0.19585,8e-05,21.6352]
[1778948509205,42.83,78252.6,0.0,-0.19565,8e-05,21.62293]
[1778948514240,42.83,78252.22,0.0,-0.19567,8e-05,21.62416]
[1778948520282,42.83,78253.37,0.0,-0.19556,8e-05,21.61719]
[1778948525317,42.83,78254.52,0.0,-0.19546,8e-05,21.6104]
[1778948530826,42.83,78251.59,0.0,-0.19569,8e-05,21.62521]
[1778948536745,42.82,78250.28,0.0,-0.19579,8e-05,21.63156]
[1778948536844,42.82,78250.19,0.0,-0.19578,8e-05,21.6311]
[1778948542227,42.82,78249.77,0.0,-0.19581,8e-05,21.63271]
[1778948542437,42.82,78249.63,0.0,-0.19582,8e-05,21.63304]
[1778948547922,42.82,78242.95,0.0,-0.19635,8e-05,21.66684]
[1778948553515,42.81,78239.88,0.0,-0.19656,8e-05,21.67832]
[1778948558551,42.81,78236.87,0.0,-0.1968,8e-05,21.69299]
[1778948563586,42.81,78237.13,0.0,-0.19676,8e-05,21.69042]
[1778948568622,42.8,78236.48,0.0,-0.1968,8e-05,21.6929]
[1778948575670,42.8,78233.95,0.0,-0.19699,8e-05,21.70496]
[1778948580706,42.8,78228.96,0.0,-0.19739,8e-05,21.73027]
[1778948585741,42.79,78224.55,0.0,-0.19774,8e-05,21.75223]
[1778948593797,42.79,78223.99,0.0,-0.19776,8e-05,21.75366]
[1778948599839,42.79,78224.57,0.0,-0.1977,8e-05,21.74956]
[1778948604880,42.78,78228.49,0.0,-0.19736,8e-05,21.72819]
[1778948608645,42.78,78237.46,0.0,-0.19661,8e-05,21.68065]
[1778948608670,42.78,78237.46,0.0,-0.19661,8e-05,21.68065]
[1778948608718,42.78,78237.46,0.0,-0.19661,8e-05,21.68065]
[1778948608931,42.78,78240.08,0.0,-0.19639,8e-05,21.66672]
[1778948613943,42.78,78242.85,0.0,-0.19613,8e-05,21.64794]
[1778948618978,42.78,78243.92,0.0,-0.19603,8e-05,21.64163]
[1778948624013,42.78,78244.79,0.0,-0.19594,8e-05,21.63596]
[1778948630056,42.77,78246.36,0.0,-0.19579,8e-05,21.62644]
[1778948635090,42.77,78247.83,0.0,-0.19566,8e-05,21.6177]
[1778948641137,42.77,78249.75,0.0,-0.19548,8e-05,21.60644]
[1778948647174,42.76,78251.17,0.0,-0.19535,8e-05,21.5979]
[1778948652209,42.76,78250.84,0.0,-0.19536,8e-05,21.59881]
[1778948658251,42.76,78249.9,0.0,-0.19542,8e-05,21.60276]
[1778948663286,42.76,78250.59,0.0,-0.19536,8e-05,21.59835]
[1778948668321,42.75,78251.01,0.0,-0.19531,8e-05,21.59543]
[1778948673356,42.75,78250.85,0.0,-0.19529,8e-05,21.59211]
[1778948678390,42.75,78251.04,0.0,-0.19527,8e-05,21.59049]
[1778948683426,42.75,78251.21,0.0,-0.19524,8e-05,21.58896]
[1778948688503,42.75,78251.21,0.0,-0.19524,8e-05,21.58896]
[1778948696516,42.74,78251.43,0.0,-0.1952,8e-05,21.58602]
[1778948701553,42.74,78252.82,0.0,-0.19507,8e-05,21.57793]
[1778948706588,42.74,78253.56,0.0,-0.195,8e-05,21.57335]
[1778948711623,42.74,78253.38,0.0,-0.19501,8e-05,21.57369]
[1778948717665,42.73,78253.02,0.0,-0.19503,8e-05,21.57488]
[1778948722701,42.73,78252.63,0.0,-0.19505,8e-05,21.57635]
[1778948727735,42.73,78252.59,0.0,-0.19505,8e-05,21.57629]
[1778948732770,42.73,78254.45,0.0,-0.19487,8e-05,21.5629]
[1778948737804,42.73,78257.03,0.0,-0.19466,8e-05,21.5492]
[1778948743847,42.73,78259.15,0.0,-0.19448,8e-05,21.53789]
[1778948749334,42.73,78261.97,0.0,-0.19425,8e-05,21.52292]
[1778948757020,42.73,78262.3,0.0,-0.19422,8e-05,21.52116]
[1778948757060,42.73,78262.3,0.0,-0.19422,8e-05,21.52116]
[1778948757349,42.73,78262.58,0.0,-0.1942,8e-05,21.51957]
[1778948762981,42.73,78265.81,0.0,-0.19393,8e-05,21.50207]
[1778948768016,42.73,78266.07,0.0,-0.1939,8e-05,21.50069]
[1778948778088,42.73,78268.48,0.0,-0.19371,8e-05,21.48816]
[1778948785136,42.73,78270.0,0.0,-0.19359,8e-05,21.48037]
[1778948790173,42.73,78273.0,0.0,-0.19334,8e-05,21.46437]
[1778948797222,42.73,78271.96,0.0,-0.1934,8e-05,21.46591]
[1778948803263,42.73,78270.2,0.0,-0.19354,8e-05,21.47488]
[1778948808298,42.73,78268.18,0.0,-0.1937,8e-05,21.48529]
[1778948814120,42.73,78267.9,0.0,-0.19372,8e-05,21.4866]
[1778948819375,42.73,78268.12,0.0,-0.1937,8e-05,21.48518]
[1778948826425,42.73,78268.27,0.0,-0.19368,8e-05,21.4843]
[1778948831459,42.73,78269.39,0.0,-0.19359,8e-05,21.47838]
[1778948836495,42.73,78269.39,0.0,-0.19359,8e-05,21.47841]
[1778948841534,42.73,78269.48,0.0,-0.19358,8e-05,21.47787]
[1778948842147,42.73,78269.48,0.0,-0.19358,8e-05,21.47787]
[1778948842162,42.73,78269.48,0.0,-0.19358,8e-05,21.47787]
[1778948842201,42.73,78269.48,0.0,-0.19358,8e-05,21.47787]
[1778948842251,42.73,78269.48,0.0,-0.19358,8e-05,21.47787]
[1778948842866,42.73,78270.4,0.0,-0.19351,8e-05,21.47297]
[1778948843544,42.73,78277.58,0.0,-0.19292,8e-05,21.43501]
[1778948848655,42.73,78277.08,0.0,-0.19296,8e-05,21.4378]
[1778948850231,42.73,78278.57,0.0,-0.19284,8e-05,21.42997]
[1778948850241,42.73,78278.57,0.0,-0.19284,8e-05,21.42997]
[1778948850571,42.73,78279.04,0.0,-0.1928,8e-05,21.42753]
[1778948855589,42.73,78275.15,0.0,-0.1931,8e-05,21.44479]
[1778948858603,42.73,78264.02,0.0,-0.19402,8e-05,21.50368]
[1778948863628,42.73,78262.78,0.0,-0.19412,8e-05,21.51021]
[1778948868628,42.73,78258.73,0.0,-0.19445,8e-05,21.53159]
[1778948871526,42.73,78258.55,0.0,-0.19447,8e-05,21.53252]
[1778948871607,42.73,78258.48,0.0,-0.19447,8e-05,21.53288]
[1778948871614,42.73,78258.48,0.0,-0.19447,8e-05,21.53288]
[1778948871753,42.73,78253.83,0.0,-0.19486,8e-05,21.5574]
[1778948876774,42.73,78247.66,0.0,-0.19537,8e-05,21.59032]
[1778948881929,42.73,78248.28,0.0,-0.19532,8e-05,21.58738]
[1778948882024,42.73,78248.82,0.0,-0.19528,8e-05,21.58461]
[1778948887851,42.73,78250.08,0.0,-0.19518,8e-05,21.57844]
[1778948892887,42.73,78250.93,0.0,-0.19512,8e-05,21.57434]
[1778948897922,42.73,78259.5,0.0,-0.19442,8e-05,21.52942]
[1778948902957,42.73,78258.89,0.0,-0.19447,8e-05,21.53247]
[1778948908999,42.73,78258.13,0.0,-0.19452,8e-05,21.53627]
[1778948914035,42.73,78257.33,0.0,-0.19457,8e-05,21.53704]
[1778948918632,42.73,78259.05,0.0,-0.19443,8e-05,21.52806]
[1778948918643,42.73,78259.57,0.0,-0.19439,8e-05,21.52526]
[1778948918654,42.73,78259.57,0.0,-0.19439,8e-05,21.52526]
[1778948924112,42.73,78254.59,0.0,-0.19479,8e-05,21.55139]
[1778948930594,42.73,78251.37,0.0,-0.19505,8e-05,21.56803]
[1778948936197,42.73,78251.85,0.0,-0.19501,8e-05,21.56515]
[1778948941589,42.73,78251.89,0.0,-0.195,8e-05,21.5647]
[1778948947274,42.73,78250.98,0.0,-0.19507,8e-05,21.56906]
[1778948948335,42.73,78250.98,0.0,-0.19507,8e-05,21.56906]
[1778948948363,42.73,78250.98,0.0,-0.19507,8e-05,21.56906]
[1778948948521,42.73,78250.98,0.0,-0.19507,8e-05,21.56906]
[1778948948673,42.73,78249.0,0.0,-0.19523,8e-05,21.57942]
[1778948951303,42.73,78237.32,0.0,-0.1962,8e-05,21.64093]
[1778948956339,42.73,78236.06,0.0,-0.1963,8e-05,21.64723]
[1778948961372,42.73,78237.82,0.0,-0.19615,8e-05,21.63771]
[1778948970437,42.72,78238.2,0.0,-0.19611,8e-05,21.63522]
[1778948975471,42.72,78241.1,0.0,-0.19584,8e-05,21.61609]
[1778948980506,42.72,78242.91,0.0,-0.19569,8e-05,21.60606]
[1778948985542,42.72,78243.82,0.0,-0.1956,8e-05,21.60077]
[1778948991015,42.72,78244.12,0.0,-0.19557,8e-05,21.59867]
[1778948997625,42.72,78245.09,0.0,-0.19548,8e-05,21.59284]
[1778949002662,42.72,78245.1,0.0,-0.19547,8e-05,21.59239]
[1778949007695,42.71,78246.45,0.0,-0.19536,8e-05,21.58503]
[1778949012730,42.71,78246.97,0.0,-0.19531,8e-05,21.58179]
[1778949018388,42.71,78246.93,0.0,-0.19531,8e-05,21.58168]
[1778949024683,42.71,78238.14,0.0,-0.19602,8e-05,21.62713]
[1778949029853,42.71,78239.29,0.0,-0.1959,8e-05,21.61965]
[1778949034887,42.7,78244.3,0.0,-0.19546,8e-05,21.58897]
[1778949040036,42.7,78241.99,0.0,-0.19564,8e-05,21.60054]
[1778949045967,42.7,78243.3,0.0,-0.19551,8e-05,21.59245]
[1778949051444,42.7,78244.16,0.0,-0.19543,8e-05,21.58692]
[1778949057043,42.69,78246.96,0.0,-0.19519,8e-05,21.57149]
[1778949063087,42.69,78250.15,0.0,-0.19491,8e-05,21.554]
[1778949068122,42.69,78251.84,0.0,-0.19476,8e-05,21.54454]
[1778949073157,42.69,78254.01,0.0,-0.19458,8e-05,21.53258]
[1778949078191,42.69,78254.56,0.0,-0.19453,8e-05,21.52922]
[1778949083229,42.69,78253.07,0.0,-0.19464,8e-05,21.5366]
[1778949089274,42.68,78253.31,0.0,-0.19461,8e-05,21.53463]
[1778949094305,42.68,78253.29,0.0,-0.19458,8e-05,21.53074]
[1778949099340,42.68,78252.89,0.0,-0.19461,8e-05,21.53237]
[1778949104376,42.68,78252.95,0.0,-0.1946,8e-05,21.53159]
[1778949109410,42.68,78252.07,0.0,-0.19466,8e-05,21.53577]
[1778949115452,42.68,78248.14,0.0,-0.19498,8e-05,21.55593]
[1778949120487,42.68,78245.23,0.0,-0.19521,8e-05,21.57077]
[1778949125522,42.67,78242.38,0.0,-0.19544,8e-05,21.58527]
[1778949130557,42.67,78240.88,0.0,-0.19556,8e-05,21.59266]
[1778949135591,42.67,78238.61,0.0,-0.19574,8e-05,21.60411]
[1778949142073,42.67,78237.67,0.0,-0.1958,8e-05,21.6084]
[1778949147676,42.67,78236.57,0.0,-0.19589,8e-05,21.61354]
[1778949152710,42.67,78233.12,0.0,-0.19614,8e-05,21.62768]
[1778949159893,42.67,78232.82,0.0,-0.19616,8e-05,21.62877]
[1778949165806,42.66,78240.05,0.0,-0.19555,8e-05,21.58964]
[1778949170841,42.66,78242.85,0.0,-0.1953,8e-05,21.57415]
[1778949176448,42.66,78245.86,0.0,-0.19505,8e-05,21.55771]
[1778949181918,42.66,78247.92,0.0,-0.19487,8e-05,21.54618]
[1778949186953,42.66,78245.32,0.0,-0.19508,8e-05,21.55953]
[1778949192710,42.65,78243.2,0.0,-0.19525,8e-05,21.5704]
[1778949198031,42.65,78240.94,0.0,-0.19542,8e-05,21.58173]
[1778949203067,42.65,78239.45,0.0,-0.19554,8e-05,21.58913]
[1778949208101,42.65,78236.69,0.0,-0.19576,8e-05,21.60321]
[1778949213362,42.65,78236.24,0.0,-0.19577,8e-05,21.60157]
[1778949219180,42.65,78233.06,0.0,-0.19602,8e-05,21.61767]
[1778949224215,42.65,78229.09,0.0,-0.19634,8e-05,21.63802]
[1778949230257,42.64,78229.33,0.0,-0.19631,8e-05,21.63595]
[1778949235293,42.64,78225.81,0.0,-0.1966,8e-05,21.65395]
[1778949240327,42.64,78220.14,0.0,-0.19706,8e-05,21.68331]
[1778949245689,42.64,78218.51,0.0,-0.19719,8e-05,21.69143]
[1778949251406,42.64,78217.69,0.0,-0.19725,8e-05,21.69513]
[1778949256439,42.64,78214.96,0.0,-0.19747,8e-05,21.70914]
[1778949262925,42.63,78213.07,0.0,-0.19762,8e-05,21.71865]
[1778949269089,42.63,78209.6,0.0,-0.19791,8e-05,21.73663]
[1778949278595,42.63,78208.49,0.0,-0.19797,8e-05,21.73838]
[1778949283632,42.63,78205.79,0.0,-0.19819,8e-05,21.75232]
[1778949288667,42.63,78206.17,0.0,-0.19816,8e-05,21.75007]
[1778949293702,42.63,78212.9,0.0,-0.19759,8e-05,21.71435]
[1778949296354,42.63,78220.9,0.0,-0.19692,8e-05,21.67212]
[1778949296388,42.63,78220.9,0.0,-0.19692,8e-05,21.67212]
[1778949296723,42.63,78221.1,0.0,-0.1969,8e-05,21.67106]
[1778949298739,42.63,78236.9,0.0,-0.19559,8e-05,21.58732]
[1778949300750,42.63,78249.11,0.0,-0.19457,8e-05,21.52262]
[1778949305786,42.63,78249.34,0.0,-0.19455,8e-05,21.52115]
[1778949311102,42.63,78249.23,0.0,-0.19455,8e-05,21.52146]
[1778949316862,42.62,78250.87,0.0,-0.19441,8e-05,21.51224]
[1778949322062,42.62,78251.09,0.0,-0.19439,8e-05,21.51075]
[1778949327941,42.62,78247.56,0.0,-0.19467,8e-05,21.52865]
[1778949332513,42.62,78248.07,0.0,-0.1946,8e-05,21.52189]
[1778949332604,42.62,78248.07,0.0,-0.1946,8e-05,21.52189]
[1778949332637,42.62,78248.07,0.0,-0.1946,8e-05,21.52189]
[1778949332974,42.62,78245.29,0.0,-0.19482,8e-05,21.53645]
[1778949334989,42.62,78228.76,0.0,-0.19619,8e-05,21.62361]
[1778949340026,42.62,78225.53,0.0,-0.19645,8e-05,21.63991]
[1778949347075,42.62,78221.39,0.0,-0.19678,8e-05,21.66101]
[1778949353563,42.61,78220.07,0.0,-0.19689,8e-05,21.66756]
[1778949359159,42.61,78208.48,0.0,-0.19785,8e-05,21.72839]
[1778949361268,42.61,78208.68,0.0,-0.19783,8e-05,21.72714]
[1778949361295,42.61,78208.68,0.0,-0.19783,8e-05,21.72714]
[1778949362171,42.61,78201.43,0.0,-0.19844,8e-05,21.76531]
[1778949362173,42.61,78201.43,0.0,-0.19844,8e-05,21.76531]
[1778949362354,42.61,78201.43,0.0,-0.19844,8e-05,21.76531]
[1778949362374,42.61,78201.43,0.0,-0.19844,8e-05,21.76531]
[1778949362599,42.61,78201.43,0.0,-0.19844,8e-05,21.76531]
[1778949362700,42.61,78197.4,0.0,-0.19877,8e-05,21.78635]
[1778949363169,42.61,78197.4,0.0,-0.19877,8e-05,21.78635]
[1778949363181,42.61,78197.4,0.0,-0.19877,8e-05,21.78635]
[1778949363928,42.61,78194.01,0.0,-0.19905,8e-05,21.80405]
[1778949368132,42.61,78188.43,0.0,-0.19952,8e-05,21.83288]
[1778949368165,42.61,78188.43,0.0,-0.19952,8e-05,21.83288]
[1778949368989,42.61,78175.61,0.0,-0.2006,8e-05,21.90061]
[1778949369357,42.61,78175.61,0.0,-0.2006,8e-05,21.90061]
[1778949369450,42.61,78173.39,0.0,-0.20079,8e-05,21.91225]
[1778949376072,42.62,78182.66,0.0,-0.20004,8e-05,21.86565]
[1778949378591,42.62,78189.21,0.0,-0.19949,8e-05,21.8315]
[1778949378839,42.62,78189.21,0.0,-0.19949,8e-05,21.8315]
[1778949378858,42.62,78189.21,0.0,-0.19949,8e-05,21.8315]
[1778949378940,42.62,78190.64,0.0,-0.19937,8e-05,21.82389]
[1778949384336,42.62,78192.65,0.0,-0.19919,8e-05,21.81273]
[1778949389371,42.61,78193.18,0.0,-0.19914,8e-05,21.80943]
[1778949394406,42.61,78193.46,0.0,-0.19909,8e-05,21.80399]
[1778949399442,42.61,78196.31,0.0,-0.19884,8e-05,21.78863]
[1778949405483,42.61,78196.75,0.0,-0.1988,8e-05,21.78585]
[1778949410518,42.61,78197.47,0.0,-0.19873,8e-05,21.78164]
[1778949417568,42.61,78197.63,0.0,-0.19871,8e-05,21.78018]
[1778949424071,42.61,78201.86,0.0,-0.19835,8e-05,21.75736]
[1778949429651,42.61,78202.21,0.0,-0.19831,8e-05,21.75528]
[1778949434689,42.61,78205.91,0.0,-0.198,8e-05,21.73568]
[1778949439725,42.61,78207.52,0.0,-0.19787,8e-05,21.72722]
[1778949444760,42.61,78207.43,0.0,-0.19788,8e-05,21.72789]
[1778949449795,42.61,78196.77,0.0,-0.19878,8e-05,21.78433]
[1778949455177,42.61,78196.1,0.0,-0.19881,8e-05,21.78408]
[1778949460213,42.61,78198.97,0.0,-0.19856,8e-05,21.7686]
[1778949466914,42.6,78202.3,0.0,-0.19828,8e-05,21.75093]
[1778949471950,42.6,78205.86,0.0,-0.19798,8e-05,21.73218]
[1778949477025,42.6,78198.08,0.0,-0.19863,8e-05,21.77318]
[1778949483027,42.6,78200.52,0.0,-0.19843,8e-05,21.76025]
[1778949488061,42.6,78203.58,0.0,-0.19817,8e-05,21.74421]
[1778949493097,42.61,78202.8,0.0,-0.19824,8e-05,21.74844]
[1778949498104,42.61,78202.13,0.0,-0.1983,8e-05,21.75205]
[1778949504174,42.61,78201.46,0.0,-0.19835,8e-05,21.75574]
[1778949509209,42.61,78203.88,0.0,-0.19815,8e-05,21.74313]
[1778949514707,42.61,78205.4,0.0,-0.19801,8e-05,21.73182]
[1778949519791,42.61,78205.18,0.0,-0.19803,8e-05,21.7335]
[1778949524793,42.61,78207.0,0.0,-0.19789,8e-05,21.72428]
[1778949529937,42.61,78207.09,0.0,-0.19789,8e-05,21.72452]
[1778949530036,42.61,78206.97,0.0,-0.1979,8e-05,21.72539]
[1778949534039,42.61,78207.86,0.0,-0.19783,8e-05,21.72093]
[1778949538653,42.61,78209.88,0.0,-0.19767,8e-05,21.71065]
[1778949538687,42.61,78209.88,0.0,-0.19767,8e-05,21.71065]
[1778949538701,42.61,78209.88,0.0,-0.19767,8e-05,21.71065]
[1778949544917,42.61,78211.79,0.0,-0.19751,8e-05,21.70031]
[1778949550330,42.61,78211.79,0.0,-0.19751,8e-05,21.70031]
[1778949551085,42.61,78211.79,0.0,-0.19751,8e-05,21.70031]
[1778949551142,42.61,78211.79,0.0,-0.19751,8e-05,21.70031]
[1778949556491,42.61,78204.89,0.0,-0.19807,8e-05,21.7359]
[1778949556836,42.61,78204.18,0.0,-0.19813,8e-05,21.73961]
[1778949562588,42.61,78194.7,0.0,-0.19892,8e-05,21.78932]
[1778949567623,42.61,78197.08,0.0,-0.19872,8e-05,21.77658]
[1778949572657,42.61,78196.35,0.0,-0.19876,8e-05,21.77672]
[1778949577694,42.61,78195.46,0.0,-0.19883,8e-05,21.7811]
[1778949582729,42.61,78193.95,0.0,-0.19895,8e-05,21.78858]
[1778949587763,42.61,78197.24,0.0,-0.19866,8e-05,21.77079]
[1778949595270,42.6,78197.4,0.0,-0.19864,8e-05,21.76924]
[1778949601868,42.6,78197.42,0.0,-0.19863,8e-05,21.76842]
[1778949606904,42.6,78197.61,0.0,-0.1986,8e-05,21.76686]
[1778949614200,42.6,78197.74,0.0,-0.19858,8e-05,21.76571]
[1778949615977,42.6,78169.23,0.0,-0.20098,8e-05,21.91548]
[1778949616985,42.6,78172.68,0.0,-0.2007,8e-05,21.89774]
[1778949622019,42.6,78173.85,0.0,-0.20063,8e-05,21.89352]
[1778949623345,42.6,78173.85,0.0,-0.20063,8e-05,21.89352]
[1778949623396,42.6,78173.85,0.0,-0.20063,8e-05,21.89352]
[1778949626732,42.61,78174.48,0.0,-0.2006,8e-05,21.89175]
[1778949626750,42.61,78174.48,0.0,-0.2006,8e-05,21.89175]
[1778949627092,42.61,78177.96,0.0,-0.20031,8e-05,21.87387]
[1778949633096,42.62,78183.48,0.0,-0.19986,8e-05,21.84394]
[1778949636971,42.62,78183.62,0.0,-0.19986,8e-05,21.84406]
[1778949637094,42.62,78183.62,0.0,-0.19986,8e-05,21.84406]
[1778949637107,42.62,78183.62,0.0,-0.19986,8e-05,21.84406]
[1778949637195,42.62,78183.84,0.0,-0.19985,8e-05,21.84318]
[1778949643167,42.63,78184.44,0.0,-0.19982,8e-05,21.84168]
[1778949648201,42.63,78184.51,0.0,-0.19984,8e-05,21.84268]
[1778949653237,42.63,78184.5,0.0,-0.19986,8e-05,21.84407]
[1778949658278,42.64,78184.92,0.0,-0.19985,8e-05,21.84319]
[1778949663309,42.64,78179.68,0.0,-0.2003,8e-05,21.87189]
[1778949666395,42.64,78179.54,0.0,-0.20032,8e-05,21.87307]
[1778949666414,42.64,78179.54,0.0,-0.20032,8e-05,21.87307]
[1778949675434,42.65,78180.38,0.0,-0.20028,8e-05,21.87059]
[1778949675835,42.65,78172.7,0.0,-0.20093,8e-05,21.91105]
[1778949676401,42.65,78172.7,0.0,-0.20094,8e-05,21.91125]
[1778949678414,42.65,78160.55,0.0,-0.20197,8e-05,21.97545]
[1778949681201,42.65,78159.14,0.0,-0.2021,8e-05,21.98333]
[1778949681233,42.65,78159.14,0.0,-0.2021,8e-05,21.98333]
[1778949682041,42.65,78157.59,0.0,-0.20223,8e-05,21.99181]
[1778949682122,42.65,78157.59,0.0,-0.20223,8e-05,21.99181]
[1778949682281,42.65,78157.59,0.0,-0.20223,8e-05,21.99181]
[1778949682451,42.65,78154.98,0.0,-0.20246,8e-05,22.00571]
[1778949687481,42.66,78146.31,0.0,-0.20322,8e-05,22.05243]
[1778949690125,42.66,78144.39,0.0,-0.20339,8e-05,22.06275]
[1778949690159,42.66,78144.39,0.0,-0.20339,8e-05,22.06275]
[1778949695981,42.66,78136.54,0.0,-0.20406,9e-05,22.10183]
[1778949696656,42.67,78135.42,0.0,-0.20416,9e-05,22.10819]
[1778949696757,42.67,78135.75,0.0,-0.20413,9e-05,22.10647]
[1778949702583,42.67,78137.18,0.0,-0.20403,9e-05,22.10056]
[1778949707619,42.67,78133.92,0.0,-0.20433,9e-05,22.11879]
[1778949712654,42.68,78132.62,0.0,-0.20446,9e-05,22.1267]
[1778949713855,42.68,78132.62,0.0,-0.20446,9e-05,22.1267]
[1778949713895,42.68,78132.62,0.0,-0.20446,9e-05,22.1267]
[1778949714037,42.68,78132.62,0.0,-0.20446,9e-05,22.1267]
[1778949714099,42.68,78132.62,0.0,-0.20446,9e-05,22.1267]
[1778949720404,42.68,78128.28,0.0,-0.20485,9e-05,22.15044]
[1778949724985,42.68,78129.57,0.0,-0.20475,9e-05,22.14458]
[1778949725002,42.68,78129.57,0.0,-0.20475,9e-05,22.14458]
[1778949729616,42.69,78131.67,0.0,-0.20459,9e-05,22.13472]
[1778949729881,42.69,78134.12,0.0,-0.20438,9e-05,22.12224]
[1778949733716,42.69,78137.29,0.0,-0.20413,9e-05,22.10658]
[1778949733723,42.69,78137.29,0.0,-0.20413,9e-05,22.10658]
[1778949734406,42.69,78137.08,0.0,-0.20415,9e-05,22.10826]
[1778949735780,42.69,78136.54,0.0,-0.20421,9e-05,22.11137]
[1778949735791,42.69,78136.54,0.0,-0.20421,9e-05,22.11137]
[1778949736253,42.69,78136.54,0.0,-0.20421,9e-05,22.11166]
[1778949737050,42.69,78136.54,0.0,-0.20421,9e-05,22.11166]
[1778949737146,42.69,78136.54,0.0,-0.20421,9e-05,22.11196]
[1778949742871,42.7,78137.56,0.0,-0.20414,9e-05,22.10769]
[1778949747905,42.7,78139.03,0.0,-0.20403,9e-05,22.10096]
[1778949752941,42.7,78139.81,0.0,-0.20396,9e-05,22.09435]
[1778949757979,42.71,78140.46,0.0,-0.20392,9e-05,22.0921]
[1778949763010,42.71,78140.45,0.0,-0.20394,9e-05,22.09353]
[1778949767209,42.71,78140.33,0.0,-0.20397,9e-05,22.09503]
[1778949767281,42.71,78138.74,0.0,-0.20411,9e-05,22.1036]
[1778949773081,42.72,78129.89,0.0,-0.20489,9e-05,22.15123]
[1778949778116,42.72,78119.41,0.0,-0.2058,9e-05,22.20669]
[1778949783153,42.72,78115.27,0.0,-0.20616,9e-05,22.22901]
[1778949789503,42.73,78113.22,0.0,-0.20635,9e-05,22.24014]
[1778949799265,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949799995,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949800149,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949800189,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949800333,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949800423,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949800460,42.73,78108.44,0.0,-0.20679,9e-05,22.26711]
[1778949801615,42.73,78102.48,0.0,-0.20731,9e-05,22.2983]
[1778949802286,42.73,78093.48,0.0,-0.20808,9e-05,22.34496]
[1778949805727,42.74,78094.31,0.0,-0.20802,9e-05,22.34111]
[1778949805735,42.74,78094.31,0.0,-0.20802,9e-05,22.34111]
[1778949808943,42.74,78088.57,0.0,-0.20852,9e-05,22.37129]
[1778949808978,42.74,78088.57,0.0,-0.20852,9e-05,22.37129]
[1778949809819,42.74,78088.57,0.0,-0.20852,9e-05,22.37144]
[1778949810342,42.74,78088.33,0.0,-0.20855,9e-05,22.37281]
[1778949813363,42.74,78074.44,0.0,-0.20973,9e-05,22.44132]
[1778949818401,42.74,78076.0,0.0,-0.2096,9e-05,22.43364]
[1778949823433,42.74,78079.25,0.0,-0.20933,9e-05,22.41735]
[1778949828468,42.74,78086.37,0.0,-0.20872,9e-05,22.38119]
[1778949833503,42.75,78091.8,0.0,-0.20826,9e-05,22.35377]
[1778949839545,42.75,78095.65,0.0,-0.20795,9e-05,22.33479]
[1778949844582,42.75,78093.18,0.0,-0.20817,9e-05,22.34828]
[1778949849615,42.75,78093.82,0.0,-0.20813,9e-05,22.34565]
[1778949854650,42.75,78096.47,0.0,-0.20791,9e-05,22.33259]
[1778949859684,42.76,78096.02,0.0,-0.20796,9e-05,22.33556]
[1778949864721,42.76,78099.55,0.0,-0.20766,9e-05,22.31796]
[1778949870761,42.76,78100.52,0.0,-0.20759,9e-05,22.31377]
[1778949875796,42.76,78102.05,0.0,-0.20745,9e-05,22.30308]
[1778949880832,42.76,78103.66,0.0,-0.20733,9e-05,22.29549]
[1778949885868,42.77,78104.72,0.0,-0.20725,9e-05,22.29075]
[1778949890903,42.77,78105.79,0.0,-0.20717,9e-05,22.28594]
[1778949895939,42.77,78106.22,0.0,-0.20714,9e-05,22.28441]
[1778949900975,42.77,78110.62,0.0,-0.20677,9e-05,22.26234]
[1778949906388,42.78,78118.65,0.0,-0.2061,9e-05,22.22154]
[1778949911544,42.78,78116.98,0.0,-0.20625,9e-05,22.23095]
[1778949917588,42.78,78120.89,0.0,-0.20594,9e-05,22.21233]
[1778949923136,42.79,78114.76,0.0,-0.20649,9e-05,22.24525]
[1778949929173,42.79,78113.55,0.0,-0.20661,9e-05,22.25256]
[1778949934208,42.79,78118.68,0.0,-0.20616,9e-05,22.2235]
[1778949940250,42.8,78117.44,0.0,-0.20629,9e-05,22.23116]
[1778949946079,42.8,78116.79,0.0,-0.20636,9e-05,22.23534]
[1778949951327,42.8,78116.17,0.0,-0.20643,9e-05,22.23996]
[1778949956362,42.81,78115.42,0.0,-0.20651,9e-05,22.24483]
[1778949961406,42.81,78126.51,0.0,-0.20558,9e-05,22.18851]
[1778949966633,42.81,78126.23,0.0,-0.20562,9e-05,22.19077]
[1778949972146,42.82,78121.38,0.0,-0.20605,9e-05,22.21718]
[1778949972198,42.82,78121.38,0.0,-0.20605,9e-05,22.21718]
[1778949972474,42.82,78121.37,0.0,-0.20606,9e-05,22.21739]
[1778949977509,42.82,78120.09,0.0,-0.20618,9e-05,22.22498]
[1778949982544,42.82,78120.69,0.0,-0.20614,9e-05,22.22291]
[1778949987579,42.83,78123.69,0.0,-0.2059,9e-05,22.20836]
[1778949992614,42.83,78123.6,0.0,-0.2059,9e-05,22.2062]
[1778949998159,42.83,78124.07,0.0,-0.20588,9e-05,22.20465]
[1778950005705,42.83,78123.8,0.0,-0.20592,9e-05,22.20748]
[1778950013422,42.84,78123.76,0.0,-0.20594,9e-05,22.20844]
[1778950018795,42.84,78122.18,0.0,-0.20611,9e-05,22.21873]
[1778950024597,42.84,78122.5,0.0,-0.20608,9e-05,22.21732]
[1778950029873,42.85,78122.84,0.0,-0.20609,9e-05,22.21807]
[1778950038428,42.85,78123.07,0.0,-0.20608,9e-05,22.21765]
[1778950038458,42.85,78123.07,0.0,-0.20608,9e-05,22.21765]
[1778950038538,42.85,78123.07,0.0,-0.20608,9e-05,22.21765]
[1778950038592,42.86,78122.89,0.0,-0.20612,9e-05,22.21992]
[1778950038856,42.86,78122.89,0.0,-0.20612,9e-05,22.21992]
[1778950039075,42.86,78122.89,0.0,-0.20612,9e-05,22.21992]
[1778950039144,42.86,78128.34,0.0,-0.20566,9e-05,22.19174]
[1778950040063,42.86,78128.34,0.0,-0.20566,9e-05,22.19174]
[1778950040282,42.86,78133.53,0.0,-0.20522,9e-05,22.1653]
[1778950045973,42.86,78135.22,0.0,-0.20509,9e-05,22.15707]
[1778950052027,42.87,78137.05,0.0,-0.20495,9e-05,22.1465]
[1778950057063,42.87,78137.75,0.0,-0.20491,8e-05,22.14445]
[1778950062099,42.88,78142.05,0.0,-0.20457,8e-05,22.12374]
[1778950067134,42.88,78136.83,0.0,-0.20503,9e-05,22.15206]
[1778950072168,42.89,78135.8,0.0,-0.20514,9e-05,22.15863]
[1778950078723,42.89,78135.11,0.0,-0.20523,9e-05,22.16396]
[1778950084085,42.89,78133.67,0.0,-0.20536,9e-05,22.17242]
[1778950084128,42.89,78133.67,0.0,-0.20536,9e-05,22.17242]
[1778950085218,42.9,78137.55,0.0,-0.20504,8e-05,22.15285]
[1778950085314,42.9,78139.12,0.0,-0.20491,8e-05,22.14473]
[1778950089744,42.9,78138.5,0.0,-0.20498,8e-05,22.14883]
[1778950089757,42.9,78138.28,0.0,-0.205,8e-05,22.15021]
[1778950091303,42.9,78150.23,0.0,-0.20399,8e-05,22.08882]
[1778950093315,42.9,78163.4,0.0,-0.20288,8e-05,22.02076]
[1778950097121,42.9,78165.59,0.0,-0.20272,8e-05,22.01067]
[1778950097620,42.9,78165.59,0.0,-0.20272,8e-05,22.01067]
[1778950103386,42.91,78168.19,0.0,-0.20253,8e-05,21.99943]
[1778950108421,42.92,78172.77,0.0,-0.20218,8e-05,21.9776]
[1778950113456,42.92,78172.46,0.0,-0.20221,8e-05,21.97773]
[1778950118491,42.93,78168.52,0.0,-0.20257,8e-05,22.00003]
[1778950123528,42.93,78171.03,0.0,-0.20239,8e-05,21.98879]
[1778950128563,42.94,78172.78,0.0,-0.20227,8e-05,21.98153]
[1778950133601,42.94,78178.5,0.0,-0.20182,8e-05,21.95367]
[1778950138637,42.95,78179.17,0.0,-0.20179,8e-05,21.95211]
[1778950144680,42.96,78171.79,0.0,-0.20244,8e-05,21.99252]
[1778950149714,42.96,78171.78,0.0,-0.20247,8e-05,21.99415]
[1778950155536,42.96,78171.88,0.0,-0.20248,8e-05,21.99488]
[1778950161794,42.97,78171.88,0.0,-0.20252,8e-05,21.99736]
[1778950169364,42.98,78172.52,0.0,-0.2025,8e-05,21.99618]
[1778950176902,42.99,78172.92,0.0,-0.20248,8e-05,21.99307]
[1778950181147,42.99,78173.35,0.0,-0.20246,8e-05,21.99176]
[1778950181189,42.99,78173.35,0.0,-0.20246,8e-05,21.99176]
[1778950181725,42.99,78173.35,0.0,-0.20246,8e-05,21.99176]
[1778950181826,42.99,78173.17,0.0,-0.20248,8e-05,21.9933]
[1778950186975,42.99,78172.85,0.0,-0.20253,8e-05,21.99648]
[1778950191206,43.0,78170.02,0.0,-0.20278,8e-05,22.01203]
[1778950191238,43.0,78170.02,0.0,-0.20278,8e-05,22.01203]
[1778950194609,43.0,78165.35,0.0,-0.20319,8e-05,22.03699]
[1778950194660,43.0,78165.35,0.0,-0.20319,8e-05,22.03699]
[1778950196687,43.0,78165.24,0.0,-0.20321,8e-05,22.03806]
[1778950196741,43.0,78165.24,0.0,-0.20321,8e-05,22.03806]
[1778950201800,43.01,78166.86,0.0,-0.2031,8e-05,22.03145]
[1778950204712,43.01,78163.01,0.0,-0.20343,8e-05,22.05163]
[1778950204722,43.01,78163.01,0.0,-0.20343,8e-05,22.05163]
[1778950205001,43.01,78162.46,0.0,-0.20348,8e-05,22.05495]
[1778950207119,43.01,78148.16,0.0,-0.20469,8e-05,22.12929]
[1778950212653,43.01,78146.95,0.0,-0.2048,8e-05,22.13596]
[1778950218196,43.01,78145.11,0.0,-0.20498,8e-05,22.1466]
[1778950223564,43.02,78143.94,0.0,-0.20508,8e-05,22.15314]
[1778950229119,43.02,78134.17,0.0,-0.20592,8e-05,22.20412]
[1778950229573,43.02,78134.17,0.0,-0.20592,8e-05,22.20412]
[1778950229654,43.02,78134.17,0.0,-0.20592,8e-05,22.20412]
[1778950230939,43.02,78133.37,0.0,-0.20599,8e-05,22.20838]
[1778950231028,43.02,78130.71,0.0,-0.2062,9e-05,22.21866]
[1778950236669,43.02,78124.0,0.0,-0.20677,9e-05,22.25331]
[1778950241761,43.02,78119.84,0.0,-0.20713,9e-05,22.27483]
[1778950247399,43.02,78115.62,0.0,-0.20749,9e-05,22.29681]
[1778950252437,43.02,78098.54,0.0,-0.20896,9e-05,22.38472]
[1778950256663,43.02,78095.05,0.0,-0.20926,9e-05,22.40254]
[1778950256707,43.02,78095.05,0.0,-0.20926,9e-05,22.40254]
[1778950257661,43.02,78097.65,0.0,-0.20903,9e-05,22.38915]
[1778950257877,43.02,78096.5,0.0,-0.20913,9e-05,22.395]
[1778950263768,43.02,78101.42,0.0,-0.20871,9e-05,22.36969]
[1778950270067,43.02,78106.11,0.0,-0.20831,9e-05,22.34577]
[1778950273129,43.02,78104.5,0.0,-0.20845,9e-05,22.35417]
[1778950273219,43.02,78104.5,0.0,-0.20845,9e-05,22.35417]
[1778950274073,43.02,78110.76,0.0,-0.20791,9e-05,22.32209]
[1778950276605,43.02,78124.98,0.0,-0.2067,9e-05,22.24922]
[1778950281947,43.02,78129.07,0.0,-0.20637,9e-05,22.22877]
[1778950287687,43.03,78133.24,0.0,-0.20603,8e-05,22.20836]
[1778950292717,43.03,78134.81,0.0,-0.20588,8e-05,22.19754]
[1778950294436,43.03,78135.36,0.0,-0.20584,8e-05,22.19485]
[1778950294535,43.03,78135.36,0.0,-0.20584,8e-05,22.19485]
[1778950294994,43.03,78135.36,0.0,-0.20584,8e-05,22.19485]
[1778950295033,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295226,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295315,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295342,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295554,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295638,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295821,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950295908,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950296043,43.03,78140.93,0.0,-0.20537,8e-05,22.16623]
[1778950296069,43.03,78155.25,0.0,-0.20416,8e-05,22.09238]
[1778950296123,43.03,78155.25,0.0,-0.20416,8e-05,22.09238]
[1778950296264,43.03,78155.25,0.0,-0.20416,8e-05,22.09238]
[1778950296312,43.03,78155.25,0.0,-0.20416,8e-05,22.09238]
[1778950296324,43.03,78155.25,0.0,-0.20416,8e-05,22.09238]
[1778950296745,43.03,78155.25,0.0,-0.20416,8e-05,22.09245]
[1778950301780,43.03,78161.79,0.0,-0.20362,8e-05,22.05956]
[1778950303724,43.03,78162.7,0.0,-0.20354,8e-05,22.05505]
[1778950303731,43.03,78162.7,0.0,-0.20354,8e-05,22.05505]
[1778950303814,43.03,78162.7,0.0,-0.20354,8e-05,22.05505]
[1778950303842,43.03,78162.7,0.0,-0.20354,8e-05,22.05505]
[1778950304056,43.03,78163.17,0.0,-0.20351,8e-05,22.05281]
[1778950309076,43.04,78163.17,0.0,-0.20352,8e-05,22.05339]
[1778950313198,43.04,78166.08,0.0,-0.20329,8e-05,22.03931]
[1778950314777,43.04,78166.74,0.0,-0.20323,8e-05,22.0361]
[1778950314871,43.04,78166.74,0.0,-0.20324,8e-05,22.03651]
[1778950319908,43.04,78160.55,0.0,-0.20378,8e-05,22.06949]
[1778950324941,43.05,78155.68,0.0,-0.2042,8e-05,22.09554]
[1778950329993,43.05,78150.16,0.0,-0.20468,8e-05,22.1248]
[1778950335013,43.05,78146.81,0.0,-0.20498,8e-05,22.14272]
[1778950340053,43.05,78144.75,0.0,-0.20516,8e-05,22.15401]
[1778950345089,43.05,78143.62,0.0,-0.20527,8e-05,22.16054]
[1778950349534,43.06,78145.52,0.0,-0.20512,8e-05,22.15139]
[1778950349578,43.06,78145.52,0.0,-0.20512,8e-05,22.15139]
[1778950349928,43.06,78145.52,0.0,-0.20512,8e-05,22.15139]
[1778950350001,43.06,78145.52,0.0,-0.20512,8e-05,22.15139]
[1778950352132,43.06,78131.36,0.0,-0.2063,9e-05,22.22122]
[1778950357167,43.06,78132.52,0.0,-0.20622,8e-05,22.21609]
[1778950358303,43.06,78130.75,0.0,-0.20637,9e-05,22.22535]
[1778950358376,43.06,78130.75,0.0,-0.20637,9e-05,22.22535]
[1778950358441,43.06,78130.75,0.0,-0.20637,9e-05,22.22535]
[1778950358624,43.06,78129.63,0.0,-0.20647,9e-05,22.23125]
[1778950364216,43.06,78131.42,0.0,-0.20633,9e-05,22.22268]
[1778950366914,43.06,78119.29,0.0,-0.20736,9e-05,22.28531]
[1778950369916,43.06,78117.95,0.0,-0.20748,9e-05,22.29222]
[1778950369950,43.06,78117.95,0.0,-0.20748,9e-05,22.29222]
[1778950373057,43.06,78117.42,0.0,-0.20753,9e-05,22.29504]
[1778950373147,43.06,78117.42,0.0,-0.20753,9e-05,22.29504]
[1778950373247,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373352,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373455,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373559,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373604,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373762,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950373812,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950374013,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950374076,43.07,78116.72,0.0,-0.20759,9e-05,22.29869]
[1778950374097,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374236,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374287,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374444,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374498,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374655,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374707,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374917,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950374919,43.07,78120.81,0.0,-0.20724,9e-05,22.27774]
[1778950375127,43.07,78123.51,0.0,-0.20701,9e-05,22.26393]
[1778950380159,43.07,78130.73,0.0,-0.2064,9e-05,22.2272]
[1778950382453,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950382465,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950382506,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950382546,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950382726,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950382811,43.07,78133.4,0.0,-0.20618,8e-05,22.21382]
[1778950383163,43.07,78135.1,0.0,-0.20604,8e-05,22.2052]
[1778950385204,43.07,78135.03,0.0,-0.20604,8e-05,22.20569]
[1778950390914,43.07,78138.7,0.0,-0.20575,8e-05,22.18768]
[1778950396446,43.07,78142.71,0.0,-0.20542,8e-05,22.16772]
[1778950401083,43.07,78143.24,0.0,-0.20538,8e-05,22.16546]
[1778950401118,43.07,78143.24,0.0,-0.20538,8e-05,22.16546]
[1778950406515,43.08,78144.79,0.0,-0.20527,8e-05,22.15869]
[1778950411811,43.08,78141.6,0.0,-0.20553,8e-05,22.17238]
[1778950417592,43.08,78141.14,0.0,-0.20557,8e-05,22.17529]
[1778950422998,43.08,78139.66,0.0,-0.20571,8e-05,22.18342]
[1778950428679,43.09,78140.46,0.0,-0.20565,8e-05,22.18009]
[1778950433709,43.09,78148.57,0.0,-0.20498,8e-05,22.13905]
[1778950437737,43.09,78136.0,0.0,-0.20605,8e-05,22.20437]
[1778950442773,43.09,78136.78,0.0,-0.206,8e-05,22.20131]
[1778950447807,43.1,78140.13,0.0,-0.20573,8e-05,22.1851]
[1778950453850,43.1,78139.57,0.0,-0.2058,8e-05,22.18917]
[1778950458885,43.1,78139.84,0.0,-0.20579,8e-05,22.18872]
[1778950463920,43.11,78140.47,0.0,-0.20575,8e-05,22.18643]
[1778950468955,43.11,78140.28,0.0,-0.20578,8e-05,22.18833]
[1778950473990,43.11,78140.36,0.0,-0.20577,8e-05,22.18534]
[1778950479025,43.11,78139.81,0.0,-0.20583,8e-05,22.18905]
[1778950484059,43.12,78139.97,0.0,-0.20583,8e-05,22.18909]
[1778950489095,43.12,78140.37,0.0,-0.20581,8e-05,22.18789]
[1778950494130,43.12,78140.66,0.0,-0.2058,8e-05,22.18725]
[1778950501269,43.12,78140.66,0.0,-0.2058,8e-05,22.18725]
[1778950507221,43.13,78140.72,0.0,-0.20583,8e-05,22.18912]
[1778950512257,43.13,78141.34,0.0,-0.20579,8e-05,22.18676]
[1778950517292,43.13,78141.3,0.0,-0.2058,8e-05,22.18779]
[1778950522327,43.14,78141.49,0.0,-0.2058,8e-05,22.18764]
[1778950527362,43.14,78141.19,0.0,-0.20584,8e-05,22.19]
[1778950532396,43.14,78141.19,0.0,-0.20583,8e-05,22.18733]
[1778950539197,43.14,78142.1,0.0,-0.20576,8e-05,22.18307]
[1778950539221,43.14,78142.1,0.0,-0.20576,8e-05,22.18307]
[1778950539341,43.14,78142.1,0.0,-0.20576,8e-05,22.18307]
[1778950539447,43.14,78140.55,0.0,-0.20589,8e-05,22.19135]
[1778950544482,43.14,78131.61,0.0,-0.20666,8e-05,22.23763]
[1778950550537,43.15,78131.93,0.0,-0.20664,8e-05,22.23657]
[1778950556566,43.15,78130.95,0.0,-0.20674,8e-05,22.24281]
[1778950562157,43.15,78130.7,0.0,-0.20677,8e-05,22.2444]
[1778950565629,43.15,78142.22,0.0,-0.20581,8e-05,22.18644]
[1778950570664,43.16,78140.99,0.0,-0.20592,8e-05,22.19339]
[1778950576475,43.16,78142.72,0.0,-0.20578,8e-05,22.18491]
[1778950581549,43.16,78143.69,0.0,-0.20572,8e-05,22.18089]
[1778950587684,43.16,78141.88,0.0,-0.20588,8e-05,22.19085]
[1778950592818,43.16,78145.46,0.0,-0.20557,8e-05,22.16972]
[1778950598927,43.17,78145.58,0.0,-0.20557,8e-05,22.16964]
[1778950604902,43.17,78146.08,0.0,-0.20554,8e-05,22.16813]
[1778950607249,43.17,78136.78,0.0,-0.20633,8e-05,22.2161]
[1778950607269,43.17,78136.78,0.0,-0.20633,8e-05,22.2161]
[1778950607348,43.17,78136.72,0.0,-0.20634,8e-05,22.21649]
[1778950609308,43.17,78136.72,0.0,-0.20634,8e-05,22.21655]
[1778950614971,43.17,78137.33,0.0,-0.20629,8e-05,22.21385]
[1778950615498,43.17,78137.33,0.0,-0.20629,8e-05,22.21385]
[1778950615978,43.17,78137.22,0.0,-0.2063,8e-05,22.21448]
[1778950621244,43.17,78137.75,0.0,-0.20626,8e-05,22.21201]
[1778950626766,43.17,78133.44,0.0,-0.20663,8e-05,22.23446]
[1778950632611,43.17,78132.94,0.0,-0.20668,8e-05,22.23716]
[1778950638135,43.17,78131.26,0.0,-0.20682,8e-05,22.24584]
[1778950643170,43.17,78131.51,0.0,-0.2068,8e-05,22.24474]
[1778950650219,43.18,78131.56,0.0,-0.20681,8e-05,22.24494]
[1778950656260,43.18,78134.99,0.0,-0.2065,8e-05,22.22427]
[1778950662303,43.18,78135.28,0.0,-0.20648,8e-05,22.22316]
[1778950667338,43.18,78136.2,0.0,-0.20641,8e-05,22.21873]
[1778950672377,43.18,78136.58,0.0,-0.20638,8e-05,22.21703]
[1778950677408,43.18,78136.88,0.0,-0.20636,8e-05,22.21572]
[1778950682443,43.18,78137.39,0.0,-0.20632,8e-05,22.21334]
[1778950688485,43.18,78138.32,0.0,-0.20624,8e-05,22.20884]
[1778950692562,43.18,78138.39,0.0,-0.20624,8e-05,22.20862]
[1778950692599,43.18,78138.5,0.0,-0.20623,8e-05,22.2081]
[1778950692661,43.18,78138.5,0.0,-0.20623,8e-05,22.2081]
[1778950692688,43.18,78138.5,0.0,-0.20623,8e-05,22.2081]
[1778950698563,43.18,78117.72,0.0,-0.20799,9e-05,22.31425]
[1778950700708,43.18,78117.72,0.0,-0.20799,9e-05,22.31425]
[1778950700754,43.18,78117.72,0.0,-0.20799,9e-05,22.31425]
[1778950701966,43.18,78118.02,0.0,-0.20797,9e-05,22.31246]
[1778950701979,43.18,78118.02,0.0,-0.20797,9e-05,22.31246]
[1778950702590,43.18,78120.15,0.0,-0.20778,9e-05,22.30149]
[1778950707626,43.18,78121.47,0.0,-0.20767,9e-05,22.29452]
[1778950713168,43.18,78119.0,0.0,-0.20785,9e-05,22.3033]
[1778950719710,43.18,78118.96,0.0,-0.20785,9e-05,22.30321]
[1778950724711,43.18,78119.23,0.0,-0.20782,9e-05,22.30168]
[1778950730787,43.18,78118.39,0.0,-0.20789,9e-05,22.30577]
[1778950735821,43.18,78118.01,0.0,-0.20792,9e-05,22.30759]
[1778950741335,43.18,78116.37,0.0,-0.20806,9e-05,22.31586]
[1778950746899,43.18,78116.57,0.0,-0.20804,9e-05,22.31472]
[1778950751934,43.18,78116.47,0.0,-0.20805,9e-05,22.31517]
[1778950757978,43.18,78116.22,0.0,-0.20807,9e-05,22.31639]
[1778950763520,43.18,78116.82,0.0,-0.20802,9e-05,22.31327]
[1778950769054,43.18,78116.76,0.0,-0.20802,9e-05,22.31356]
[1778950774093,43.18,78115.72,0.0,-0.20809,9e-05,22.31531]
[1778950783659,43.17,78114.77,0.0,-0.20817,9e-05,22.31997]
[1778950789194,43.17,78119.62,0.0,-0.20775,9e-05,22.29508]
[1778950794230,43.17,78120.53,0.0,-0.20768,9e-05,22.29051]
[1778950796546,43.17,78123.47,0.0,-0.20743,9e-05,22.27549]
[1778950796605,43.17,78123.47,0.0,-0.20743,9e-05,22.27549]
[1778950796672,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950796708,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950796794,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797158,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797246,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797423,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797482,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797641,43.18,78127.31,0.0,-0.2071,9e-05,22.25588]
[1778950797690,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950797845,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950797873,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950798063,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950798112,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950798128,43.18,78137.23,0.0,-0.20626,8e-05,22.2051]
[1778950798335,43.18,78149.16,0.0,-0.20525,8e-05,22.14384]
[1778950801283,43.18,78155.67,0.0,-0.2047,8e-05,22.11065]
[1778950805372,43.18,78157.21,0.0,-0.20458,8e-05,22.10316]
[1778950805412,43.18,78157.21,0.0,-0.20458,8e-05,22.10316]
[1778950806407,43.18,78157.4,0.0,-0.20456,8e-05,22.10234]
[1778950806508,43.18,78156.82,0.0,-0.20462,8e-05,22.10547]
[1778950811903,43.18,78150.77,0.0,-0.20514,8e-05,22.13719]
[1778950818404,43.18,78158.63,0.0,-0.20449,8e-05,22.09779]
[1778950823439,43.19,78160.76,0.0,-0.20432,8e-05,22.08763]
[1778950831494,43.19,78163.15,0.0,-0.20412,8e-05,22.07301]
[1778950839552,43.19,78165.0,0.0,-0.20398,8e-05,22.06465]
[1778950841410,43.19,78166.37,0.0,-0.20387,8e-05,22.05775]
[1778950841565,43.19,78166.45,0.0,-0.20386,8e-05,22.05748]
[1778950843307,43.19,78166.39,0.0,-0.20387,8e-05,22.05793]
[1778950843427,43.19,78166.39,0.0,-0.20387,8e-05,22.05793]
[1778950843516,43.19,78166.39,0.0,-0.20387,8e-05,22.05793]
[1778950843697,43.19,78166.39,0.0,-0.20387,8e-05,22.05793]
[1778950843704,43.19,78174.07,0.0,-0.20322,8e-05,22.01854]
[1778950845749,43.2,78175.86,0.0,-0.20308,8e-05,22.00967]
[1778950851635,43.2,78177.76,0.0,-0.20294,8e-05,22.00114]
[1778950851915,43.2,78177.76,0.0,-0.20294,8e-05,22.00114]
[1778950852642,43.2,78177.68,0.0,-0.20295,8e-05,22.00176]
[1778950857677,43.2,78178.16,0.0,-0.20293,8e-05,22.00037]
[1778950863720,43.21,78179.44,0.0,-0.20284,8e-05,21.99509]
[1778950868755,43.21,78180.69,0.0,-0.20275,8e-05,21.98979]
[1778950869499,43.21,78180.69,0.0,-0.20275,8e-05,21.98979]
[1778950869761,43.21,78180.55,0.0,-0.20277,8e-05,21.99074]
[1778950869905,43.21,78180.55,0.0,-0.20277,8e-05,21.99074]
[1778950869947,43.21,78180.55,0.0,-0.20277,8e-05,21.99074]
[1778950870388,43.21,78180.55,0.0,-0.20277,8e-05,21.99074]
[1778950870402,43.21,78180.55,0.0,-0.20277,8e-05,21.99074]
[1778950870769,43.21,78181.26,0.0,-0.20271,8e-05,21.98731]
[1778950875804,43.22,78182.21,0.0,-0.20265,8e-05,21.98364]
[1778950880839,43.22,78182.22,0.0,-0.20267,8e-05,21.98502]
[1778950886881,43.22,78181.62,0.0,-0.20274,8e-05,21.9893]
[1778950891916,43.23,78181.12,0.0,-0.20278,8e-05,21.98955]
[1778950897081,43.23,78181.5,0.0,-0.20276,8e-05,21.98844]
[1778950902994,43.23,78183.48,0.0,-0.2026,8e-05,21.97841]
[1778950911049,43.23,78184.37,0.0,-0.20252,8e-05,21.9736]
[1778950914419,43.23,78183.96,0.0,-0.20255,8e-05,21.97567]
[1778950914573,43.23,78183.96,0.0,-0.20255,8e-05,21.97567]
[1778950920112,43.23,78194.11,0.0,-0.2017,8e-05,21.9233]
[1778950922866,43.23,78194.78,0.0,-0.20165,8e-05,21.9199]
[1778950922904,43.23,78194.78,0.0,-0.20165,8e-05,21.9199]
[1778950928169,43.23,78194.91,0.0,-0.20164,8e-05,21.91943]
[1778950933640,43.23,78196.61,0.0,-0.2015,8e-05,21.91073]
[1778950939246,43.23,78192.31,0.0,-0.20186,8e-05,21.93315]
[1778950944811,43.23,78192.04,0.0,-0.20188,8e-05,21.93454]
[1778950950323,43.23,78186.95,0.0,-0.20231,8e-05,21.9606]
[1778950955358,43.23,78185.78,0.0,-0.20238,8e-05,21.96292]
[1778950965429,43.23,78185.45,0.0,-0.2024,8e-05,21.96402]
[1778950970464,43.23,78186.03,0.0,-0.20235,8e-05,21.96074]
[1778950975500,43.23,78187.45,0.0,-0.20222,8e-05,21.95321]
[1778950980534,43.23,78181.77,0.0,-0.2027,8e-05,21.98228]
[1778950981184,43.23,78181.77,0.0,-0.2027,8e-05,21.98228]
[1778950981214,43.23,78181.77,0.0,-0.2027,8e-05,21.98228]
[1778950989598,43.22,78182.69,0.0,-0.20261,8e-05,21.97701]
[1778950991140,43.22,78182.69,0.0,-0.20261,8e-05,21.97701]
[1778950991183,43.22,78182.69,0.0,-0.20261,8e-05,21.97701]
[1778951005706,43.22,78182.35,0.0,-0.20263,8e-05,21.9779]
[1778951011751,43.22,78182.28,0.0,-0.20261,8e-05,21.97448]
[1778951016785,43.22,78186.66,0.0,-0.20224,8e-05,21.95177]
[1778951021822,43.22,78189.58,0.0,-0.20199,8e-05,21.93679]
[1778951027864,43.22,78189.16,0.0,-0.20201,8e-05,21.93758]
[1778951032902,43.21,78189.66,0.0,-0.20194,8e-05,21.93339]
[1778951037941,43.21,78191.26,0.0,-0.20178,8e-05,21.92339]
[1778951042976,43.2,78192.62,0.0,-0.20164,8e-05,21.91476]
[1778951048011,43.2,78192.68,0.0,-0.20161,8e-05,21.9129]
[1778951053045,43.19,78192.22,0.0,-0.20163,8e-05,21.91376]
[1778951060908,43.19,78192.24,0.0,-0.20161,8e-05,21.91277]
[1778951065975,43.18,78192.37,0.0,-0.20156,8e-05,21.90927]
[1778951071085,43.18,78192.17,0.0,-0.20156,8e-05,21.90922]
[1778951071142,43.18,78192.17,0.0,-0.20156,8e-05,21.90922]
[1778951071713,43.18,78192.17,0.0,-0.20156,8e-05,21.90922]
[1778951071718,43.18,78192.17,0.0,-0.20156,8e-05,21.90922]
[1778951071814,43.18,78192.1,0.0,-0.20154,8e-05,21.90556]
[1778951077213,43.17,78192.33,0.0,-0.2015,8e-05,21.90308]
[1778951082280,43.17,78192.38,0.0,-0.20148,8e-05,21.90207]
[1778951088433,43.16,78192.52,0.0,-0.20144,8e-05,21.89954]
[1778951095865,43.16,78193.03,0.0,-0.20136,8e-05,21.89462]
[1778951101500,43.16,78192.07,0.0,-0.20143,8e-05,21.89859]
[1778951108431,43.15,78190.36,0.0,-0.20155,8e-05,21.9058]
[1778951113466,43.15,78191.0,0.0,-0.20148,8e-05,21.90143]
[1778951119507,43.14,78192.76,0.0,-0.20131,8e-05,21.89084]
[1778951120502,43.14,78192.76,0.0,-0.20131,8e-05,21.89084]
[1778951120596,43.14,78194.41,0.0,-0.20116,8e-05,21.88202]
[1778951126557,43.14,78198.34,0.0,-0.20081,8e-05,21.86006]
[1778951131118,43.14,78198.57,0.0,-0.20078,8e-05,21.85835]
[1778951131145,43.14,78198.57,0.0,-0.20078,8e-05,21.85835]
[1778951138263,43.13,78201.2,0.0,-0.20051,8e-05,21.8392]
[1778951144415,43.12,78202.49,0.0,-0.20037,8e-05,21.83044]
[1778951149718,43.12,78205.86,0.0,-0.20006,8e-05,21.81084]
[1778951151306,43.12,78205.92,0.0,-0.20005,8e-05,21.81023]
[1778951151323,43.12,78205.92,0.0,-0.20005,8e-05,21.81023]
[1778951152025,43.12,78205.92,0.0,-0.20005,8e-05,21.81023]
[1778951152034,43.12,78205.92,0.0,-0.20005,8e-05,21.81023]
[1778951152740,43.11,78210.44,0.0,-0.19966,8e-05,21.78617]
[1778951157812,43.11,78212.94,0.0,-0.19944,8e-05,21.7721]
[1778951160248,43.11,78213.51,0.0,-0.19938,8e-05,21.76833]
[1778951160794,43.11,78214.25,0.0,-0.19931,8e-05,21.76417]
[1778951162318,43.11,78214.02,0.0,-0.19933,8e-05,21.76505]
[1778951162328,43.11,78214.24,0.0,-0.19931,8e-05,21.76391]
[1778951167758,43.1,78210.81,0.0,-0.19957,8e-05,21.78029]
[1778951172889,43.1,78212.45,0.0,-0.19941,8e-05,21.77012]
[1778951177903,43.09,78214.47,0.0,-0.19923,8e-05,21.75856]
[1778951186987,43.09,78216.17,0.0,-0.19904,8e-05,21.74696]
[1778951192022,43.08,78217.38,0.0,-0.1989,8e-05,21.73576]
[1778951200080,43.08,78218.41,0.0,-0.19878,8e-05,21.72823]
[1778951206637,43.07,78220.05,0.0,-0.19862,8e-05,21.71786]
[1778951212549,43.07,78220.05,0.0,-0.1986,8e-05,21.71683]
[1778951223238,43.06,78220.77,0.0,-0.1985,8e-05,21.71014]
[1778951229972,43.06,78221.66,0.0,-0.19841,8e-05,21.70456]
[1778951236848,43.05,78222.26,0.0,-0.19832,8e-05,21.69892]
[1778951244385,43.04,78222.26,0.0,-0.19829,8e-05,21.69698]
[1778951253450,43.04,78224.01,0.0,-0.19808,8e-05,21.68158]
[1778951259146,43.03,78223.88,0.0,-0.19807,8e-05,21.68097]
[1778951264528,43.03,78214.68,0.0,-0.19881,8e-05,21.72679]
[1778951269562,43.02,78213.95,0.0,-0.19884,8e-05,21.72907]
[1778951274598,43.02,78213.32,0.0,-0.19887,8e-05,21.73082]
[1778951279633,43.01,78212.45,0.0,-0.19892,8e-05,21.73351]
[1778951284668,43.01,78211.78,0.0,-0.19895,8e-05,21.73549]
[1778951291156,43.0,78211.3,0.0,-0.19897,8e-05,21.73696]
[1778951296751,43.0,78210.55,0.0,-0.19901,8e-05,21.73878]
[1778951301786,42.99,78210.82,0.0,-0.19896,8e-05,21.73609]
[1778951307829,42.99,78210.64,0.0,-0.19895,8e-05,21.7355]
[1778951313541,42.99,78209.95,0.0,-0.19898,8e-05,21.73457]
[1778951318905,42.98,78209.86,0.0,-0.19896,8e-05,21.73329]
[1778951323940,42.98,78208.6,0.0,-0.19904,8e-05,21.73861]
[1778951331996,42.97,78207.92,0.0,-0.19907,8e-05,21.74019]
[1778951337553,42.97,78206.92,0.0,-0.19913,8e-05,21.74418]
[1778951343240,42.97,78206.53,0.0,-0.19916,8e-05,21.74549]
[1778951349116,42.96,78206.53,0.0,-0.19912,8e-05,21.74334]
[1778951352946,42.96,78215.96,0.0,-0.19832,8e-05,21.69334]
[1778951353145,42.96,78217.06,0.0,-0.19823,8e-05,21.68737]
[1778951358180,42.95,78218.56,0.0,-0.19809,8e-05,21.67833]
[1778951361689,42.95,78218.18,0.0,-0.19811,8e-05,21.68011]
[1778951361790,42.95,78217.81,0.0,-0.19814,8e-05,21.6814]
[1778951367243,42.95,78217.02,0.0,-0.19818,8e-05,21.68426]
[1778951372284,42.94,78216.97,0.0,-0.19815,8e-05,21.67998]
[1778951377316,42.94,78209.52,0.0,-0.19875,8e-05,21.71773]
[1778951378143,42.94,78209.52,0.0,-0.19875,8e-05,21.71773]
[1778951378150,42.94,78209.52,0.0,-0.19875,8e-05,21.71773]
[1778951378323,42.94,78209.64,0.0,-0.19874,8e-05,21.71687]
[1778951385371,42.94,78206.94,0.0,-0.19894,8e-05,21.7293]
[1778951390407,42.93,78205.99,0.0,-0.199,8e-05,21.73322]
[1778951396448,42.93,78204.79,0.0,-0.19909,8e-05,21.73832]
[1778951401483,42.93,78204.08,0.0,-0.19913,8e-05,21.74106]
[1778951404912,42.93,78204.08,0.0,-0.19913,8e-05,21.74106]
[1778951405013,42.92,78204.3,0.0,-0.1991,8e-05,21.73916]
[1778951411201,42.92,78196.48,0.0,-0.19975,8e-05,21.77946]
[1778951411257,42.92,78196.48,0.0,-0.19975,8e-05,21.77946]
[1778951413158,42.92,78193.79,0.0,-0.19997,8e-05,21.79312]
[1778951413254,42.92,78191.9,0.0,-0.20012,8e-05,21.80276]
[1778951417271,42.92,78189.11,0.0,-0.20035,8e-05,21.81694]
[1778951417331,42.92,78188.5,0.0,-0.2004,8e-05,21.81974]
[1778951423639,42.92,78187.39,0.0,-0.20047,8e-05,21.82457]
[1778951428674,42.91,78183.83,0.0,-0.20076,8e-05,21.84228]
[1778951429601,42.91,78183.83,0.0,-0.20076,8e-05,21.84228]
[1778951434726,42.91,78183.04,0.0,-0.20079,8e-05,21.84192]
[1778951439762,42.91,78182.2,0.0,-0.20085,8e-05,21.84552]
[1778951446700,42.91,78182.66,0.0,-0.2008,8e-05,21.84253]
[1778951451775,42.9,78186.96,0.0,-0.20042,8e-05,21.81899]
[1778951456881,42.9,78187.79,0.0,-0.20034,8e-05,21.81387]
[1778951461918,42.9,78187.0,0.0,-0.2004,8e-05,21.81733]
[1778951466951,42.9,78186.9,0.0,-0.2004,8e-05,21.81721]
[1778951472123,42.9,78186.88,0.0,-0.2004,8e-05,21.81718]
[1778951478029,42.89,78187.44,0.0,-0.20033,8e-05,21.81302]
[1778951483064,42.89,78188.56,0.0,-0.20023,8e-05,21.80658]
[1778951488099,42.89,78189.16,0.0,-0.20017,8e-05,21.80286]
[1778951493134,42.89,78192.25,0.0,-0.19988,8e-05,21.78269]
[1778951498685,42.89,78192.76,0.0,-0.19983,8e-05,21.77955]
[1778951505219,42.89,78191.53,0.0,-0.19992,8e-05,21.78527]
[1778951511211,42.88,78191.98,0.0,-0.19988,8e-05,21.78262]
[1778951516871,42.88,78192.66,0.0,-0.19981,8e-05,21.77858]
[1778951522337,42.88,78193.39,0.0,-0.19974,8e-05,21.77391]
[1778951528899,42.88,78192.51,0.0,-0.1998,8e-05,21.77785]
[1778951534425,42.88,78191.84,0.0,-0.19985,8e-05,21.78088]
[1778951541474,42.88,78192.29,0.0,-0.19981,8e-05,21.77791]
[1778951546510,42.87,78193.19,0.0,-0.19972,8e-05,21.77279]
[1778951551545,42.87,78193.16,0.0,-0.1997,8e-05,21.76903]
[1778951556581,42.87,78194.23,0.0,-0.1996,8e-05,21.76305]
[1778951562480,42.87,78194.08,0.0,-0.19961,8e-05,21.7636]
[1778951569555,42.87,78194.06,0.0,-0.1996,8e-05,21.76292]
[1778951576722,42.87,78194.56,0.0,-0.19955,8e-05,21.75975]
[1778951581882,42.87,78194.65,0.0,-0.19954,8e-05,21.75904]
[1778951588022,42.86,78195.16,0.0,-0.19949,8e-05,21.75583]
[1778951594849,42.86,78195.27,0.0,-0.19947,8e-05,21.75464]
[1778951600172,42.86,78198.93,0.0,-0.19916,8e-05,21.73515]
[1778951605222,42.86,78200.62,0.0,-0.19901,8e-05,21.72606]
[1778951609942,42.86,78196.8,0.0,-0.19933,8e-05,21.74566]
[1778951615436,42.86,78195.89,0.0,-0.19937,8e-05,21.74646]
[1778951618203,42.86,78195.13,0.0,-0.19944,8e-05,21.75026]
[1778951629603,42.86,78194.87,0.0,-0.19944,8e-05,21.75062]
[1778951638151,42.85,78192.9,0.0,-0.1996,8e-05,21.7603]
[1778951644023,42.85,78191.99,0.0,-0.19967,8e-05,21.76498]
[1778951647023,42.85,78192.36,0.0,-0.19964,8e-05,21.7627]
[1778951649067,42.85,78192.4,0.0,-0.19963,8e-05,21.76233]
[1778951654264,42.85,78191.7,0.0,-0.19968,8e-05,21.76545]
[1778951659298,42.85,78190.37,0.0,-0.19978,8e-05,21.77171]
[1778951661130,42.85,78186.38,0.0,-0.20012,8e-05,21.79244]
[1778951661353,42.85,78185.25,0.0,-0.20021,8e-05,21.79822]
[1778951667354,42.85,78182.14,0.0,-0.20046,8e-05,21.81362]
[1778951672389,42.84,78181.43,0.0,-0.20049,8e-05,21.81316]
[1778951677425,42.84,78181.09,0.0,-0.2005,8e-05,21.81426]
[1778951681707,42.84,78190.32,0.0,-0.19972,8e-05,21.76551]
[1778951681859,42.84,78190.32,0.0,-0.19972,8e-05,21.76551]
[1778951681956,42.84,78190.32,0.0,-0.19972,8e-05,21.76551]
[1778951682459,42.84,78190.77,0.0,-0.19968,8e-05,21.76302]
[1778951687495,42.84,78205.61,0.0,-0.19843,8e-05,21.68475]
[1778951692534,42.84,78210.7,0.0,-0.198,8e-05,21.65783]
[1778951697564,42.84,78210.16,0.0,-0.19804,8e-05,21.66043]
[1778951701182,42.84,78210.02,0.0,-0.19805,8e-05,21.66101]
[1778951701226,42.84,78210.02,0.0,-0.19805,8e-05,21.66101]
[1778951710175,42.83,78210.08,0.0,-0.19804,8e-05,21.66013]
[1778951715691,42.83,78210.07,0.0,-0.19803,8e-05,21.65981]
[1778951721738,42.83,78211.11,0.0,-0.19793,8e-05,21.65376]
[1778951726771,42.83,78211.17,0.0,-0.19792,8e-05,21.65276]
[1778951731806,42.83,78211.82,0.0,-0.19783,8e-05,21.64515]
[1778951737617,42.83,78210.79,0.0,-0.19791,8e-05,21.64997]
[1778951742883,42.82,78211.49,0.0,-0.19784,8e-05,21.64527]
[1778951747918,42.82,78211.89,0.0,-0.19779,8e-05,21.64244]
[1778951752953,42.82,78212.38,0.0,-0.19774,8e-05,21.63913]
[1778951757988,42.82,78212.67,0.0,-0.1977,8e-05,21.63688]
[1778951763022,42.81,78212.33,0.0,-0.19772,8e-05,21.63794]
[1778951768655,42.81,78213.04,0.0,-0.19765,8e-05,21.6335]
[1778951774374,42.81,78212.07,0.0,-0.19772,8e-05,21.63772]
[1778951780662,42.81,78212.63,0.0,-0.19766,8e-05,21.63373]
[1778951786184,42.8,78212.61,0.0,-0.19764,8e-05,21.63294]
[1778951791219,42.8,78204.84,0.0,-0.19826,8e-05,21.66934]
[1778951796254,42.8,78202.96,0.0,-0.1984,8e-05,21.67822]
[1778951803303,42.79,78201.45,0.0,-0.19851,8e-05,21.68476]
[1778951809346,42.79,78201.37,0.0,-0.1985,8e-05,21.68402]
[1778951814380,42.79,78201.3,0.0,-0.19849,8e-05,21.6834]
[1778951821428,42.78,78200.14,0.0,-0.19856,8e-05,21.68808]
[1778951828537,42.78,78199.19,0.0,-0.19863,8e-05,21.69226]
[1778951834520,42.78,78199.0,0.0,-0.19863,8e-05,21.69194]
[1778951839555,42.78,78198.66,0.0,-0.19865,8e-05,21.69308]
[1778951841155,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841207,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841582,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841587,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841663,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841694,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841754,42.78,78197.93,0.0,-0.19871,8e-05,21.69678]
[1778951841833,42.78,78197.61,0.0,-0.19873,8e-05,21.69833]
[1778951841953,42.78,78197.61,0.0,-0.19873,8e-05,21.69833]
[1778951842228,42.78,78197.61,0.0,-0.19873,8e-05,21.69833]
[1778951842335,42.78,78197.61,0.0,-0.19873,8e-05,21.69833]
[1778951843687,42.77,78186.31,0.0,-0.19968,8e-05,21.75728]
[1778951848770,42.77,78186.6,0.0,-0.19964,8e-05,21.75515]
[1778951850248,42.77,78182.48,0.0,-0.19998,8e-05,21.77638]
[1778951850288,42.77,78182.48,0.0,-0.19998,8e-05,21.77638]
[1778951855668,42.77,78174.73,0.0,-0.2006,8e-05,21.81266]
[1778951861709,42.77,78174.57,0.0,-0.20061,8e-05,21.81288]
[1778951862917,42.77,78174.77,0.0,-0.20059,8e-05,21.81173]
[1778951863723,42.77,78175.27,0.0,-0.20054,8e-05,21.80901]
[1778951871294,42.76,78166.42,0.0,-0.20127,8e-05,21.85386]
[1778951873042,42.76,78166.42,0.0,-0.20127,8e-05,21.85386]
[1778951873095,42.76,78166.42,0.0,-0.20127,8e-05,21.85386]
[1778951873182,42.76,78166.42,0.0,-0.20127,8e-05,21.85368]
[1778951875106,42.76,78166.42,0.0,-0.20126,8e-05,21.85332]
[1778951877153,42.76,78173.71,0.0,-0.20064,8e-05,21.81476]
[1778951877821,42.76,78174.4,0.0,-0.20058,8e-05,21.81086]
[1778951883397,42.76,78175.76,0.0,-0.20045,8e-05,21.80273]
[1778951883864,42.76,78176.78,0.0,-0.20035,8e-05,21.79696]
[1778951887890,42.75,78188.45,0.0,-0.19936,8e-05,21.73507]
[1778951892926,42.75,78188.36,0.0,-0.19936,8e-05,21.73491]
[1778951897961,42.75,78187.75,0.0,-0.1994,8e-05,21.73774]
[1778951902996,42.75,78188.05,0.0,-0.19937,8e-05,21.73587]
[1778951909038,42.75,78190.28,0.0,-0.19917,8e-05,21.72333]
[1778951914075,42.74,78189.0,0.0,-0.19925,8e-05,21.72588]
[1778951919108,42.74,78188.63,0.0,-0.19927,8e-05,21.72724]
[1778951924143,42.74,78188.2,0.0,-0.1993,8e-05,21.72879]
[1778951929178,42.74,78188.76,0.0,-0.19924,8e-05,21.72515]
[1778951934256,42.74,78190.8,0.0,-0.19906,8e-05,21.7137]
[1778951939268,42.73,78190.14,0.0,-0.1991,8e-05,21.71645]
[1778951944394,42.73,78190.47,0.0,-0.19907,8e-05,21.7142]
[1778951950377,42.73,78189.93,0.0,-0.1991,8e-05,21.71645]
[1778951958383,42.73,78189.5,0.0,-0.19912,8e-05,21.71755]
[1778951963649,42.73,78191.03,0.0,-0.19899,8e-05,21.70916]
[1778951969461,42.73,78185.16,0.0,-0.19947,8e-05,21.73957]
[1778951974496,42.72,78185.54,0.0,-0.19941,8e-05,21.73348]
[1778951979531,42.72,78184.43,0.0,-0.19949,8e-05,21.73864]
[1778951985573,42.72,78185.46,0.0,-0.1994,8e-05,21.73246]
[1778951990608,42.72,78185.86,0.0,-0.19936,8e-05,21.73002]
[1778951992182,42.72,78188.34,0.0,-0.19915,8e-05,21.71695]
[1778951992641,42.72,78191.44,0.0,-0.19889,8e-05,21.70063]
[1778951994928,42.72,78191.44,0.0,-0.19889,8e-05,21.7006]
[1778951995643,42.72,78192.12,0.0,-0.19883,8e-05,21.69687]
[1778951996461,42.72,78192.12,0.0,-0.19883,8e-05,21.69687]
[1778951996794,42.72,78192.12,0.0,-0.19883,8e-05,21.69687]
[1778951996903,42.72,78192.12,0.0,-0.19883,8e-05,21.69687]
[1778951996984,42.72,78192.12,0.0,-0.19883,8e-05,21.69687]
[1778951997147,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997366,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997405,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997587,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997642,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997817,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997884,42.72,78201.91,0.0,-0.19801,8e-05,21.64548]
[1778951997924,42.72,78212.15,0.0,-0.19715,8e-05,21.59167]
[1778951998196,42.72,78212.15,0.0,-0.19715,8e-05,21.59167]
[1778951998249,42.72,78212.15,0.0,-0.19715,8e-05,21.59167]
[1778951998380,42.72,78212.15,0.0,-0.19715,8e-05,21.59167]
[1778951999679,42.72,78223.56,0.0,-0.19619,8e-05,21.53128]
[1778952002697,42.72,78236.13,0.0,-0.19514,8e-05,21.4648]
[1778952006425,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006426,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006433,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006469,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006487,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006530,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006558,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006562,42.72,78232.33,0.0,-0.19546,8e-05,21.48458]
[1778952006726,42.72,78232.82,0.0,-0.19541,8e-05,21.48181]
[1778952011759,42.71,78231.6,0.0,-0.19551,8e-05,21.48775]
[1778952017896,42.71,78233.1,0.0,-0.19538,8e-05,21.47956]
[1778952023912,42.71,78237.44,0.0,-0.19501,8e-05,21.45597]
[1778952030892,42.71,78226.35,0.0,-0.19591,8e-05,21.51333]
[1778952036935,42.71,78225.82,0.0,-0.19592,8e-05,21.51178]
[1778952042506,42.7,78225.06,0.0,-0.19597,8e-05,21.51508]
[1778952049020,42.7,78223.79,0.0,-0.19606,8e-05,21.52076]
[1778952054055,42.7,78221.99,0.0,-0.1962,8e-05,21.52948]
[1778952059091,42.7,78214.43,0.0,-0.19682,8e-05,21.56841]
[1778952060906,42.7,78214.43,0.0,-0.19682,8e-05,21.56841]
[1778952060983,42.7,78214.43,0.0,-0.19682,8e-05,21.56841]
[1778952061962,42.69,78213.62,0.0,-0.19688,8e-05,21.57231]
[1778952062002,42.69,78207.85,0.0,-0.19736,8e-05,21.60255]
[1778952067146,42.69,78207.77,0.0,-0.19736,8e-05,21.60239]
[1778952072721,42.69,78208.85,0.0,-0.19726,8e-05,21.5962]
[1778952082791,42.69,78209.81,0.0,-0.19717,8e-05,21.59019]
[1778952087902,42.69,78209.69,0.0,-0.19717,8e-05,21.59046]
[1778952093329,42.68,78210.45,0.0,-0.19707,8e-05,21.58168]
[1778952098364,42.68,78210.79,0.0,-0.19703,8e-05,21.57903]
[1778952103401,42.68,78210.33,0.0,-0.19705,8e-05,21.5806]
[1778952108435,42.68,78210.44,0.0,-0.19703,8e-05,21.57918]
[1778952123071,42.67,78212.82,0.0,-0.1968,8e-05,21.56429]
[1778952128575,42.67,78219.18,0.0,-0.19626,8e-05,21.53012]
[1778952130625,42.67,78220.33,0.0,-0.19616,8e-05,21.52395]
[1778952130693,42.67,78220.33,0.0,-0.19616,8e-05,21.52395]
[1778952130713,42.67,78221.17,0.0,-0.19609,8e-05,21.51941]
[1778952136633,42.67,78226.02,0.0,-0.19567,8e-05,21.4933]
[1778952141769,42.67,78226.87,0.0,-0.1956,8e-05,21.48856]
[1778952146851,42.66,78226.87,0.0,-0.19559,8e-05,21.48823]
[1778952151952,42.66,78230.01,0.0,-0.19532,8e-05,21.47098]
[1778952157027,42.66,78230.6,0.0,-0.19525,8e-05,21.46399]
[1778952162816,42.66,78232.49,0.0,-0.19508,8e-05,21.45334]
[1778952168858,42.66,78233.03,0.0,-0.19503,8e-05,21.44986]
[1778952174899,42.66,78232.92,0.0,-0.19503,8e-05,21.44991]
[1778952180942,42.65,78232.07,0.0,-0.19509,8e-05,21.4538]
[1778952186985,42.65,78233.54,0.0,-0.19496,8e-05,21.44543]
[1778952192021,42.65,78243.12,0.0,-0.19416,8e-05,21.39435]
[1778952197058,42.65,78242.52,0.0,-0.1942,8e-05,21.39723]
[1778952202090,42.65,78235.85,0.0,-0.19475,8e-05,21.43215]
[1778952207809,42.65,78236.32,0.0,-0.19471,8e-05,21.42953]
[1778952212879,42.65,78231.4,0.0,-0.19509,8e-05,21.45146]
[1778952219210,42.65,78228.44,0.0,-0.19533,8e-05,21.46665]
[1778952225084,42.65,78224.99,0.0,-0.19561,8e-05,21.48462]
[1778952230287,42.64,78224.24,0.0,-0.19567,8e-05,21.4882]
[1778952235322,42.64,78223.42,0.0,-0.19573,8e-05,21.49228]
[1778952241363,42.64,78223.47,0.0,-0.19572,8e-05,21.49177]
[1778952246399,42.64,78222.59,0.0,-0.19579,8e-05,21.49622]
[1778952251435,42.64,78220.98,0.0,-0.19593,8e-05,21.50451]
[1778952256470,42.64,78218.34,0.0,-0.19614,8e-05,21.51817]
[1778952261505,42.64,78218.88,0.0,-0.19609,8e-05,21.51501]
[1778952266541,42.64,78219.02,0.0,-0.19607,8e-05,21.51391]
[1778952271576,42.64,78220.05,0.0,-0.19596,8e-05,21.50463]
[1778952276611,42.64,78219.6,0.0,-0.196,8e-05,21.50674]
[1778952284198,42.64,78217.3,0.0,-0.19618,8e-05,21.51845]
[1778952289900,42.64,78217.72,0.0,-0.19614,8e-05,21.51606]
[1778952294270,42.64,78234.79,0.0,-0.19472,8e-05,21.42573]
[1778952299777,42.64,78246.4,0.0,-0.19376,8e-05,21.36471]
[1778952301265,42.64,78246.4,0.0,-0.19376,8e-05,21.36471]
[1778952301302,42.64,78246.4,0.0,-0.19376,8e-05,21.36471]
[1778952302457,42.64,78248.34,0.0,-0.1936,8e-05,21.35428]
[1778952302793,42.64,78250.12,0.0,-0.19345,8e-05,21.34486]
[1778952309831,42.64,78250.93,0.0,-0.19339,8e-05,21.34064]
[1778952316033,42.64,78253.05,0.0,-0.19321,8e-05,21.32931]
[1778952322934,42.63,78253.07,0.0,-0.19319,8e-05,21.32812]
[1778952328974,42.63,78252.95,0.0,-0.19319,8e-05,21.32805]
[1778952334553,42.63,78253.09,0.0,-0.19315,8e-05,21.32307]
[1778952342066,42.63,78252.88,0.0,-0.19315,8e-05,21.32334]
[1778952347100,42.63,78253.99,0.0,-0.19306,8e-05,21.31712]
[1778952353142,42.62,78253.93,0.0,-0.19306,8e-05,21.3171]
[1778952359185,42.62,78261.56,0.0,-0.19242,8e-05,21.27659]
[1778952362711,42.62,78265.4,0.0,-0.19211,8e-05,21.25626]
[1778952362730,42.62,78265.4,0.0,-0.19211,8e-05,21.25626]
[1778952364043,42.62,78265.37,0.0,-0.19211,8e-05,21.25642]
[1778952364045,42.62,78265.37,0.0,-0.19211,8e-05,21.25642]
[1778952364286,42.62,78265.72,0.0,-0.19208,8e-05,21.2546]
[1778952370265,42.62,78268.0,0.0,-0.19189,8e-05,21.24246]
[1778952375297,42.62,78266.46,0.0,-0.19202,8e-05,21.2506]
[1778952380332,42.62,78266.69,0.0,-0.192,8e-05,21.24932]
[1778952385367,42.62,78266.36,0.0,-0.19203,8e-05,21.25102]
[1778952391409,42.62,78266.57,0.0,-0.19199,8e-05,21.24629]
[1778952396445,42.62,78266.53,0.0,-0.19199,8e-05,21.24645]
[1778952401480,42.62,78262.99,0.0,-0.19228,8e-05,21.26517]
[1778952406514,42.62,78261.73,0.0,-0.19238,8e-05,21.27174]
[1778952411549,42.62,78260.39,0.0,-0.19249,8e-05,21.27871]
[1778952417592,42.62,78259.49,0.0,-0.19256,8e-05,21.28322]
[1778952422625,42.62,78255.38,0.0,-0.1929,8e-05,21.3047]
[1778952428669,42.62,78254.63,0.0,-0.19295,8e-05,21.30808]
[1778952433703,42.62,78246.61,0.0,-0.1936,8e-05,21.34999]
[1778952440890,42.62,78246.75,0.0,-0.19359,8e-05,21.34888]
[1778952440915,42.62,78246.75,0.0,-0.19359,8e-05,21.34888]
[1778952440962,42.62,78246.75,0.0,-0.19359,8e-05,21.34888]
[1778952441750,42.62,78247.25,0.0,-0.19354,8e-05,21.3461]
[1778952441839,42.62,78247.25,0.0,-0.19354,8e-05,21.3461]
[1778952447804,42.62,78245.34,0.0,-0.1937,8e-05,21.35583]
[1778952449420,42.62,78245.34,0.0,-0.1937,8e-05,21.35583]
[1778952449470,42.62,78246.05,0.0,-0.19364,8e-05,21.35194]
[1778952450472,42.62,78246.05,0.0,-0.19364,8e-05,21.35194]
[1778952450573,42.62,78246.29,0.0,-0.19361,8e-05,21.3506]
[1778952456247,42.61,78246.25,0.0,-0.19359,8e-05,21.34697]
[1778952461347,42.61,78244.69,0.0,-0.19372,8e-05,21.35491]
[1778952466940,42.61,78244.26,0.0,-0.19374,8e-05,21.35656]
[1778952471971,42.61,78244.75,0.0,-0.19369,8e-05,21.35349]
[1778952477012,42.61,78238.82,0.0,-0.19418,8e-05,21.38478]
[1778952482243,42.61,78239.21,0.0,-0.19415,8e-05,21.38266]
[1778952489098,42.61,78239.35,0.0,-0.19414,8e-05,21.38187]
[1778952491147,42.61,78240.84,0.0,-0.19401,8e-05,21.37397]
[1778952491181,42.61,78240.84,0.0,-0.19401,8e-05,21.37397]
[1778952491531,42.61,78240.74,0.0,-0.19402,8e-05,21.3745]
[1778952492673,42.61,78240.74,0.0,-0.19402,8e-05,21.3745]
[1778952497152,42.61,78225.67,0.0,-0.19528,8e-05,21.45425]
[1778952502262,42.61,78221.47,0.0,-0.19562,8e-05,21.47625]
[1778952505091,42.61,78219.35,0.0,-0.19579,8e-05,21.48707]
[1778952505124,42.61,78219.35,0.0,-0.19579,8e-05,21.48707]
[1778952505931,42.61,78209.73,0.0,-0.1966,8e-05,21.5379]
[1778952506214,42.61,78209.73,0.0,-0.1966,8e-05,21.5379]
[1778952511251,42.61,78208.82,0.0,-0.19665,8e-05,21.53908]
[1778952516288,42.61,78207.29,0.0,-0.19678,8e-05,21.54708]
[1778952522330,42.61,78216.94,0.0,-0.19597,8e-05,21.49588]
[1778952527365,42.61,78216.6,0.0,-0.19599,8e-05,21.49752]
[1778952532407,42.61,78216.15,0.0,-0.19603,8e-05,21.49975]
[1778952537443,42.6,78215.75,0.0,-0.19606,8e-05,21.50138]
[1778952539455,42.6,78216.56,0.0,-0.19599,8e-05,21.49697]
[1778952539502,42.6,78216.56,0.0,-0.19599,8e-05,21.49697]
[1778952539504,42.6,78217.28,0.0,-0.19592,8e-05,21.49303]
[1778952545502,42.6,78222.81,0.0,-0.19545,8e-05,21.46314]
[1778952550537,42.6,78224.97,0.0,-0.19527,8e-05,21.45126]
[1778952555572,42.6,78223.22,0.0,-0.19541,8e-05,21.46012]
[1778952561140,42.6,78224.15,0.0,-0.19532,8e-05,21.45487]
[1778952566649,42.6,78228.56,0.0,-0.19495,8e-05,21.43104]
[1778952571685,42.6,78231.81,0.0,-0.19465,8e-05,21.41008]
[1778952576719,42.6,78233.11,0.0,-0.19454,8e-05,21.40304]
[1778952581754,42.6,78233.68,0.0,-0.19449,8e-05,21.39989]
[1778952586789,42.6,78241.63,0.0,-0.19383,8e-05,21.35779]
[1778952591824,42.6,78242.7,0.0,-0.19375,8e-05,21.35224]
[1778952596859,42.6,78249.15,0.0,-0.19321,8e-05,21.31823]
[1778952601894,42.6,78247.03,0.0,-0.19339,8e-05,21.32969]
[1778952607320,42.6,78246.72,0.0,-0.19342,8e-05,21.3315]
[1778952612972,42.6,78246.45,0.0,-0.19344,8e-05,21.33308]
[1778952618387,42.6,78246.6,0.0,-0.19343,8e-05,21.33235]
[1778952625054,42.6,78246.69,0.0,-0.19343,8e-05,21.3321]
[1778952630641,42.6,78246.48,0.0,-0.19345,8e-05,21.33337]
[1778952636134,42.6,78246.08,0.0,-0.19346,8e-05,21.3321]
[1778952642880,42.6,78245.53,0.0,-0.19351,8e-05,21.33515]
[1778952650232,42.6,78244.86,0.0,-0.19357,8e-05,21.33893]
[1778952656275,42.6,78244.38,0.0,-0.19361,8e-05,21.34158]
[1778952661312,42.6,78233.37,0.0,-0.19452,8e-05,21.39987]
[1778952670922,42.6,78232.59,0.0,-0.19458,8e-05,21.40334]
[1778952675956,42.6,78228.97,0.0,-0.19487,8e-05,21.42216]
[1778952681455,42.6,78229.09,0.0,-0.19486,8e-05,21.42103]
[1778952686489,42.6,78230.38,0.0,-0.19474,8e-05,21.41378]
[1778952693076,42.59,78230.78,0.0,-0.19468,8e-05,21.40766]
[1778952698573,42.59,78231.06,0.0,-0.19465,8e-05,21.40571]
[1778952703610,42.59,78227.28,0.0,-0.19496,8e-05,21.42531]
[1778952709650,42.59,78226.7,0.0,-0.195,8e-05,21.42782]
[1778952714685,42.59,78225.92,0.0,-0.19506,8e-05,21.43167]
[1778952719720,42.59,78227.23,0.0,-0.19495,8e-05,21.4245]
[1778952724755,42.59,78226.1,0.0,-0.19504,8e-05,21.43026]
[1778952730797,42.59,78224.73,0.0,-0.19515,8e-05,21.43723]
[1778952735832,42.59,78222.32,0.0,-0.19535,8e-05,21.44974]
[1778952740867,42.59,78220.28,0.0,-0.19551,8e-05,21.46023]
[1778952746933,42.58,78219.54,0.0,-0.19557,8e-05,21.46381]
[1778952752490,42.58,78220.21,0.0,-0.19549,8e-05,21.45649]
[1778952758011,42.58,78219.77,0.0,-0.19552,8e-05,21.45859]
[1778952763046,42.58,78219.21,0.0,-0.19556,8e-05,21.46138]
[1778952768081,42.58,78218.26,0.0,-0.19564,8e-05,21.46623]
[1778952773122,42.58,78218.14,0.0,-0.19565,8e-05,21.46669]
[1778952778159,42.58,78218.11,0.0,-0.19565,8e-05,21.46669]
[1778952783194,42.58,78216.05,0.0,-0.19582,8e-05,21.47738]
[1778952788227,42.58,78215.9,0.0,-0.19583,8e-05,21.47796]
[1778952793263,42.58,78216.34,0.0,-0.19579,8e-05,21.47543]
[1778952798299,42.58,78216.56,0.0,-0.19577,8e-05,21.47408]
[1778952803339,42.58,78216.87,0.0,-0.19574,8e-05,21.47227]
[1778952808374,42.58,78216.36,0.0,-0.19578,8e-05,21.47481]
[1778952813410,42.58,78216.14,0.0,-0.19577,8e-05,21.47229]
[1778952822472,42.58,78216.43,0.0,-0.19574,8e-05,21.4705]
[1778952827510,42.58,78216.05,0.0,-0.19577,8e-05,21.47237]
[1778952830704,42.58,78216.04,0.0,-0.19577,8e-05,21.47237]
[1778952830809,42.58,78216.05,0.0,-0.19577,8e-05,21.47226]
[1778952830856,42.58,78216.05,0.0,-0.19577,8e-05,21.47226]
[1778952831790,42.58,78221.59,0.0,-0.19531,8e-05,21.44291]
[1778952834556,42.58,78210.46,0.0,-0.19624,8e-05,21.50177]
[1778952839591,42.58,78211.09,0.0,-0.19618,8e-05,21.49816]
[1778952844627,42.57,78220.53,0.0,-0.19539,8e-05,21.44799]
[1778952849662,42.57,78221.49,0.0,-0.19531,8e-05,21.44289]
[1778952857717,42.58,78227.9,0.0,-0.19478,8e-05,21.40911]
[1778952862753,42.58,78227.57,0.0,-0.1948,8e-05,21.4109]
[1778952867788,42.58,78226.17,0.0,-0.19492,8e-05,21.4183]
[1778952872822,42.57,78227.81,0.0,-0.19476,8e-05,21.40605]
[1778952877856,42.57,78229.01,0.0,-0.19466,8e-05,21.3997]
[1778952882893,42.58,78229.53,0.0,-0.19462,8e-05,21.39696]
[1778952887926,42.58,78229.83,0.0,-0.1946,8e-05,21.39543]
[1778952892963,42.58,78232.19,0.0,-0.1944,8e-05,21.38301]
[1778952897998,42.58,78241.71,0.0,-0.19361,8e-05,21.33265]
[1778952901091,42.58,78250.97,0.0,-0.19284,8e-05,21.28354]
[1778952901167,42.58,78250.97,0.0,-0.19284,8e-05,21.28354]
[1778952901192,42.58,78253.53,0.0,-0.19263,8e-05,21.26998]
[1778952904826,42.58,78255.75,0.0,-0.19245,8e-05,21.2581]
[1778952904834,42.58,78255.75,0.0,-0.19245,8e-05,21.2581]
[1778952905846,42.58,78256.27,0.0,-0.1924,8e-05,21.25529]
[1778952910855,42.58,78256.46,0.0,-0.19239,8e-05,21.25436]
[1778952915867,42.58,78257.8,0.0,-0.19228,8e-05,21.24726]
[1778952920868,42.57,78256.59,0.0,-0.19237,8e-05,21.25338]
[1778952925868,42.57,78256.4,0.0,-0.19238,8e-05,21.25407]
[1778952930886,42.57,78257.48,0.0,-0.19229,8e-05,21.24799]
[1778952935904,42.57,78258.47,0.0,-0.19218,8e-05,21.23883]
[1778952940924,42.57,78258.9,0.0,-0.19214,8e-05,21.23616]
[1778952945943,42.57,78259.69,0.0,-0.19207,8e-05,21.23156]
[1778952946910,42.57,78259.13,0.0,-0.19211,8e-05,21.23445]
[1778952946923,42.57,78259.13,0.0,-0.19211,8e-05,21.23445]
[1778952946922,42.57,78259.12,0.0,-0.19211,8e-05,21.23441]
[1778952947452,42.57,78259.12,0.0,-0.19211,8e-05,21.23441]
[1778952947467,42.57,78259.12,0.0,-0.19211,8e-05,21.23441]
[1778952947498,42.57,78259.12,0.0,-0.19211,8e-05,21.23441]
[1778952952706,42.57,78248.21,0.0,-0.19301,8e-05,21.29171]
[1778952952724,42.57,78248.21,0.0,-0.19301,8e-05,21.29171]
[1778952953628,42.57,78248.21,0.0,-0.193,8e-05,21.29156]
[1778952953728,42.57,78247.2,0.0,-0.19309,8e-05,21.29677]
[1778952959567,42.56,78251.05,0.0,-0.19276,8e-05,21.27573]
[1778952965475,42.56,78255.07,0.0,-0.19242,8e-05,21.25382]
[1778952970510,42.56,78253.89,0.0,-0.19251,8e-05,21.25976]
[1778952971207,42.56,78253.89,0.0,-0.19251,8e-05,21.25976]
[1778952971247,42.56,78253.89,0.0,-0.19251,8e-05,21.25976]
[1778952972180,42.56,78253.28,0.0,-0.19256,8e-05,21.26293]
[1778952972187,42.56,78253.28,0.0,-0.19256,8e-05,21.26293]
[1778952972345,42.56,78253.07,0.0,-0.19258,8e-05,21.26397]
[1778952980580,42.56,78252.34,0.0,-0.19263,8e-05,21.26729]
[1778952985615,42.56,78253.49,0.0,-0.19253,8e-05,21.26083]
[1778952990650,42.56,78257.59,0.0,-0.19219,8e-05,21.23887]
[1778952997035,42.56,78259.35,0.0,-0.19202,8e-05,21.22588]
[1778953003740,42.56,78259.24,0.0,-0.19202,8e-05,21.22628]
[1778953011645,42.56,78259.41,0.0,-0.19201,8e-05,21.22528]
[1778953016678,42.56,78259.86,0.0,-0.19197,8e-05,21.22279]
[1778953021868,42.56,78258.79,0.0,-0.19206,8e-05,21.22843]
[1778953026902,42.56,78255.41,0.0,-0.19233,8e-05,21.24622]
[1778953031937,42.56,78257.88,0.0,-0.19213,8e-05,21.23296]
[1778953036971,42.56,78257.69,0.0,-0.19214,8e-05,21.23389]
[1778953042007,42.56,78257.68,0.0,-0.19214,8e-05,21.23384]
[1778953047044,42.56,78258.02,0.0,-0.19211,8e-05,21.23203]
[1778953052079,42.56,78258.46,0.0,-0.19206,8e-05,21.22621]
[1778953057114,42.56,78258.45,0.0,-0.19206,8e-05,21.22632]
[1778953062149,42.56,78258.77,0.0,-0.19203,8e-05,21.22467]
[1778953071211,42.56,78259.51,0.0,-0.19197,8e-05,21.22087]
[1778953076761,42.56,78259.64,0.0,-0.19196,8e-05,21.22025]
[1778953082291,42.56,78259.31,0.0,-0.19199,8e-05,21.22206]
[1778953088619,42.56,78260.29,0.0,-0.19191,8e-05,21.21691]
[1778953094375,42.56,78254.47,0.0,-0.19239,8e-05,21.24771]
[1778953100417,42.56,78253.55,0.0,-0.19246,8e-05,21.25239]
[1778953105452,42.56,78249.01,0.0,-0.19284,8e-05,21.27655]
[1778953111495,42.56,78248.56,0.0,-0.19286,8e-05,21.27553]
[1778953117046,42.56,78247.32,0.0,-0.19297,8e-05,21.28281]
[1778953122516,42.56,78238.11,0.0,-0.19374,8e-05,21.33224]
[1778953127609,42.56,78231.95,0.0,-0.19426,8e-05,21.36532]
[1778953131185,42.56,78230.55,0.0,-0.19438,8e-05,21.3729]
[1778953131220,42.56,78230.55,0.0,-0.19438,8e-05,21.3729]
[1778953132998,42.56,78230.55,0.0,-0.19438,8e-05,21.3729]
[1778953133065,42.56,78229.76,0.0,-0.19445,8e-05,21.37717]
[1778953138424,42.56,78227.31,0.0,-0.19466,8e-05,21.39049]
[1778953143965,42.56,78225.87,0.0,-0.19478,8e-05,21.39835]
[1778953149767,42.56,78224.48,0.0,-0.1949,8e-05,21.40595]
[1778953154810,42.56,78226.08,0.0,-0.19477,8e-05,21.39751]
[1778953154843,42.56,78226.08,0.0,-0.19477,8e-05,21.39751]
[1778953155560,42.56,78227.45,0.0,-0.19465,8e-05,21.39024]
[1778953155807,42.56,78227.45,0.0,-0.19465,8e-05,21.39024]
[1778953160843,42.56,78226.8,0.0,-0.1947,8e-05,21.3936]
[1778953165879,42.56,78222.83,0.0,-0.19503,8e-05,21.41439]
[1778953170913,42.56,78221.85,0.0,-0.19511,8e-05,21.41934]
[1778953176955,42.56,78219.67,0.0,-0.19526,8e-05,21.42699]
[1778953178970,42.56,78231.93,0.0,-0.19424,8e-05,21.36192]
[1778953184006,42.56,78233.12,0.0,-0.19414,8e-05,21.35562]
[1778953190048,42.56,78232.06,0.0,-0.19423,8e-05,21.3612]
[1778953195081,42.56,78226.92,0.0,-0.19466,8e-05,21.38848]
[1778953200116,42.56,78225.45,0.0,-0.19478,8e-05,21.39635]
[1778953206158,42.56,78225.23,0.0,-0.1948,8e-05,21.3977]
[1778953211193,42.56,78228.0,0.0,-0.19458,8e-05,21.38327]
[1778953218242,42.56,78229.09,0.0,-0.19449,8e-05,21.37793]
[1778953223277,42.57,78231.06,0.0,-0.19433,8e-05,21.36786]
[1778953228317,42.57,78232.01,0.0,-0.19426,8e-05,21.36327]
[1778953233345,42.57,78232.87,0.0,-0.19417,8e-05,21.3556]
[1778953238505,42.57,78233.28,0.0,-0.19415,8e-05,21.35387]
[1778953244464,42.57,78234.01,0.0,-0.1941,8e-05,21.35082]
[1778953250466,42.57,78234.79,0.0,-0.19404,8e-05,21.34756]
[1778953256508,42.58,78233.64,0.0,-0.19415,8e-05,21.35437]
[1778953263069,42.58,78234.84,0.0,-0.19406,8e-05,21.34878]
[1778953268385,42.58,78236.71,0.0,-0.19391,8e-05,21.33928]
[1778953274634,42.58,78240.67,0.0,-0.19359,8e-05,21.3189]
[1778953279669,42.58,78240.59,0.0,-0.19361,8e-05,21.31997]
[1778953284705,42.58,78239.92,0.0,-0.19368,8e-05,21.32415]
[1778953289740,42.59,78240.1,0.0,-0.19367,8e-05,21.32384]
[1778953295294,42.59,78239.33,0.0,-0.19372,8e-05,21.32523]
[1778953300845,42.59,78238.79,0.0,-0.19378,8e-05,21.32879]
[1778953305881,42.59,78238.69,0.0,-0.1938,8e-05,21.33003]
[1778953310918,42.59,78238.39,0.0,-0.19383,8e-05,21.33229]
[1778953315950,42.6,78238.16,0.0,-0.19386,8e-05,21.33413]
[1778953321177,42.6,78238.27,0.0,-0.19386,8e-05,21.33403]
[1778953326975,42.6,78237.99,0.0,-0.19389,8e-05,21.33604]
[1778953333148,42.6,78239.1,0.0,-0.1938,8e-05,21.33052]
[1778953339115,42.6,78238.86,0.0,-0.19383,8e-05,21.33229]
[1778953347167,42.6,78238.59,0.0,-0.19386,8e-05,21.33412]
[1778953352203,42.6,78238.22,0.0,-0.19387,8e-05,21.33281]
[1778953360258,42.6,78237.97,0.0,-0.1939,8e-05,21.33463]
[1778953365294,42.61,78237.92,0.0,-0.19391,8e-05,21.33534]
[1778953370330,42.61,78237.63,0.0,-0.19394,8e-05,21.33737]
[1778953376371,42.61,78238.25,0.0,-0.1939,8e-05,21.33475]
[1778953381898,42.61,78237.99,0.0,-0.19393,8e-05,21.33672]
[1778953390468,42.61,78237.26,0.0,-0.19401,8e-05,21.3416]
[1778953395504,42.62,78237.94,0.0,-0.19396,8e-05,21.33845]
[1778953402041,42.62,78237.81,0.0,-0.19398,8e-05,21.33974]
[1778953408595,42.62,78237.08,0.0,-0.19405,8e-05,21.34434]
[1778953413629,42.62,78237.45,0.0,-0.194,8e-05,21.3394]
[1778953418665,42.62,78237.34,0.0,-0.19402,8e-05,21.3405]
[1778953423700,42.62,78236.82,0.0,-0.19407,8e-05,21.34372]
[1778953428734,42.62,78247.12,0.0,-0.19322,8e-05,21.28947]
[1778953433991,42.62,78240.94,0.0,-0.19374,8e-05,21.32236]
[1778953439813,42.63,78236.22,0.0,-0.19414,8e-05,21.34792]
[1778953444847,42.63,78236.22,0.0,-0.19414,8e-05,21.34843]
[1778953449881,42.63,78235.84,0.0,-0.19418,8e-05,21.35097]
[1778953454917,42.63,78235.74,0.0,-0.1942,8e-05,21.35206]
[1778953460960,42.63,78235.72,0.0,-0.19421,8e-05,21.35285]
[1778953465994,42.63,78235.9,0.0,-0.19421,8e-05,21.35249]
[1778953471031,42.64,78236.14,0.0,-0.19417,8e-05,21.34826]
[1778953477074,42.64,78233.16,0.0,-0.19443,8e-05,21.36465]
[1778953482107,42.64,78232.95,0.0,-0.19445,8e-05,21.36622]
[1778953487143,42.64,78232.12,0.0,-0.19453,8e-05,21.37105]
[1778953492308,42.64,78232.48,0.0,-0.1945,8e-05,21.36932]
[1778953498220,42.64,78228.24,0.0,-0.19487,8e-05,21.3924]
[1778953503255,42.64,78220.89,0.0,-0.19548,8e-05,21.43131]
[1778953508290,42.64,78220.35,0.0,-0.19552,8e-05,21.43406]
[1778953513325,42.64,78217.52,0.0,-0.19575,8e-05,21.44869]
[1778953519367,42.64,78216.56,0.0,-0.19583,8e-05,21.45332]
[1778953524402,42.64,78215.93,0.0,-0.19588,8e-05,21.45635]
[1778953529436,42.64,78216.21,0.0,-0.19585,8e-05,21.45456]
[1778953534471,42.64,78216.86,0.0,-0.19577,8e-05,21.44726]
[1778953539508,42.64,78217.42,0.0,-0.19571,8e-05,21.44389]
[1778953544543,42.64,78217.2,0.0,-0.19573,8e-05,21.44462]
[1778953550279,42.63,78216.85,0.0,-0.19575,8e-05,21.44619]
[1778953555848,42.63,78210.01,0.0,-0.19631,8e-05,21.48147]
[1778953561662,42.63,78210.1,0.0,-0.19629,8e-05,21.47986]
[1778953566706,42.63,78209.17,0.0,-0.19635,8e-05,21.48397]
[1778953572236,42.62,78209.24,0.0,-0.19634,8e-05,21.48301]
[1778953578326,42.62,78207.94,0.0,-0.19643,8e-05,21.48898]
[1778953583379,42.62,78199.14,0.0,-0.19716,8e-05,21.53455]
[1778953588909,42.62,78198.08,0.0,-0.19723,8e-05,21.53899]
[1778953594901,42.61,78190.45,0.0,-0.19783,8e-05,21.57428]
[1778953600716,42.61,78190.98,0.0,-0.19777,8e-05,21.57043]
[1778953605979,42.61,78192.44,0.0,-0.19762,8e-05,21.56149]
[1778953611015,42.6,78193.59,0.0,-0.19751,8e-05,21.55443]
[1778953616051,42.6,78198.87,0.0,-0.19706,8e-05,21.52578]
[1778953621085,42.6,78203.88,0.0,-0.19663,8e-05,21.49868]
[1778953626121,42.6,78206.51,0.0,-0.1964,8e-05,21.48422]
[1778953631155,42.6,78206.06,0.0,-0.19643,8e-05,21.4861]
[1778953636191,42.59,78205.39,0.0,-0.19648,8e-05,21.48913]
[1778953641228,42.59,78204.97,0.0,-0.1965,8e-05,21.49082]
[1778953647268,42.59,78204.18,0.0,-0.19656,8e-05,21.49434]
[1778953652624,42.59,78205.86,0.0,-0.19639,8e-05,21.48151]
[1778953660483,42.59,78209.87,0.0,-0.19605,8e-05,21.45995]
[1778953666797,42.59,78215.76,0.0,-0.19556,8e-05,21.42883]
[1778953672445,42.59,78223.19,0.0,-0.19494,8e-05,21.38968]
[1778953677480,42.59,78226.1,0.0,-0.1947,8e-05,21.37456]
[1778953682517,42.59,78229.59,0.0,-0.19441,8e-05,21.35619]
[1778953687549,42.59,78234.35,0.0,-0.19401,8e-05,21.33096]
[1778953693595,42.59,78234.56,0.0,-0.194,8e-05,21.32984]
[1778953699637,42.59,78235.19,0.0,-0.19394,8e-05,21.32646]
[1778953704672,42.59,78236.4,0.0,-0.19384,8e-05,21.31996]
[1778953709706,42.59,78238.64,0.0,-0.19365,8e-05,21.308]
[1778953716756,42.59,78240.0,0.0,-0.19352,8e-05,21.29729]
[1778953724300,42.59,78243.69,0.0,-0.19321,8e-05,21.27767]
[1778953730855,42.59,78243.69,0.0,-0.19321,8e-05,21.27761]
[1778953737904,42.59,78246.27,0.0,-0.193,8e-05,21.26379]
[1778953744441,42.59,78243.38,0.0,-0.19323,8e-05,21.27904]
[1778953750867,42.59,78243.6,0.0,-0.19322,8e-05,21.27781]
[1778953759057,42.59,78242.26,0.0,-0.19332,8e-05,21.28468]
[1778953764582,42.59,78240.0,0.0,-0.19351,8e-05,21.29651]
[1778953772149,42.59,78239.11,0.0,-0.19356,8e-05,21.2975]
[1778953777184,42.59,78239.21,0.0,-0.19355,8e-05,21.29685]
[1778953782218,42.59,78238.56,0.0,-0.1936,8e-05,21.30019]
[1778953792289,42.59,78240.5,0.0,-0.19344,8e-05,21.28975]
[1778953798331,42.59,78240.44,0.0,-0.19344,8e-05,21.29003]
[1778953804865,42.59,78239.77,0.0,-0.1935,8e-05,21.29351]
[1778953810772,42.59,78239.77,0.0,-0.19349,8e-05,21.29346]
[1778953817469,42.58,78238.73,0.0,-0.19358,8e-05,21.29885]
[1778953824518,42.58,78235.57,0.0,-0.19384,8e-05,21.31543]
[1778953830342,42.58,78238.15,0.0,-0.19362,8e-05,21.30166]
[1778953835420,42.58,78237.96,0.0,-0.19362,8e-05,21.29908]
[1778953840631,42.58,78250.61,0.0,-0.19256,8e-05,21.23138]
[1778953846677,42.58,78249.22,0.0,-0.19267,8e-05,21.23872]
[1778953851711,42.58,78248.41,0.0,-0.19274,8e-05,21.24299]
[1778953856746,42.58,78248.56,0.0,-0.19273,8e-05,21.24216]
[1778953861799,42.58,78247.92,0.0,-0.19278,8e-05,21.24537]
[1778953866821,42.58,78247.39,0.0,-0.19282,8e-05,21.24781]
[1778953872335,42.58,78244.69,0.0,-0.19304,8e-05,21.26203]
[1778953877900,42.58,78243.38,0.0,-0.19314,8e-05,21.2689]
[1778953880921,42.58,78230.37,0.0,-0.19422,8e-05,21.33767]
[1778953885956,42.58,78227.63,0.0,-0.19444,8e-05,21.35169]
[1778953889453,42.58,78206.86,0.0,-0.19618,8e-05,21.46147]
[1778953896446,42.58,78198.81,0.0,-0.19682,8e-05,21.50003]
[1778953902068,42.58,78193.79,0.0,-0.19725,8e-05,21.5268]
[1778953907103,42.58,78191.46,0.0,-0.19745,8e-05,21.53929]
[1778953912139,42.58,78186.07,0.0,-0.1979,8e-05,21.56778]
[1778953917745,42.58,78185.16,0.0,-0.19798,8e-05,21.57267]
[1778953923043,42.58,78178.72,0.0,-0.19853,8e-05,21.60675]
[1778953925838,42.58,78174.62,0.0,-0.19888,8e-05,21.62843]
[1778953925916,42.58,78179.05,0.0,-0.1985,8e-05,21.60523]
[1778953927875,42.58,78179.44,0.0,-0.19847,8e-05,21.60324]
[1778953927888,42.58,78179.44,0.0,-0.19847,8e-05,21.60324]
[1778953931972,42.58,78183.45,0.0,-0.19814,8e-05,21.58242]
[1778953931978,42.58,78183.45,0.0,-0.19814,8e-05,21.58242]
[1778953932006,42.58,78183.45,0.0,-0.19814,8e-05,21.58242]
[1778953932280,42.58,78183.45,0.0,-0.19814,8e-05,21.58242]
[1778953937312,42.58,78183.22,0.0,-0.19816,8e-05,21.58389]
[1778953944363,42.58,78183.0,0.0,-0.19819,8e-05,21.58544]
[1778953950186,42.58,78182.08,0.0,-0.19827,8e-05,21.59059]
[1778953960579,42.58,78181.24,0.0,-0.19833,8e-05,21.59221]
[1778953967523,42.59,78188.77,0.0,-0.19771,8e-05,21.55391]
[1778953972564,42.59,78190.01,0.0,-0.19762,8e-05,21.548]
[1778953978600,42.59,78191.19,0.0,-0.19753,8e-05,21.54237]
[1778953983635,42.59,78191.34,0.0,-0.19752,8e-05,21.54206]
[1778953988670,42.59,78184.35,0.0,-0.19812,8e-05,21.57916]
[1778953993706,42.6,78182.31,0.0,-0.19829,8e-05,21.59011]
[1778953998741,42.6,78180.89,0.0,-0.19841,8e-05,21.59776]
[1778954003776,42.6,78182.48,0.0,-0.19828,8e-05,21.58949]
[1778954008816,42.6,78182.27,0.0,-0.1983,8e-05,21.59089]
[1778954013846,42.6,78181.78,0.0,-0.19833,8e-05,21.5902]
[1778954018881,42.6,78180.93,0.0,-0.1984,8e-05,21.59492]
[1778954023916,42.6,78180.26,0.0,-0.19846,8e-05,21.59869]
[1778954028952,42.6,78182.25,0.0,-0.1983,8e-05,21.58845]
[1778954033985,42.6,78184.73,0.0,-0.19809,8e-05,21.57566]
[1778954039021,42.6,78186.34,0.0,-0.19796,8e-05,21.56746]
[1778954044056,42.6,78187.06,0.0,-0.19791,8e-05,21.56393]
[1778954051108,42.6,78188.03,0.0,-0.19783,8e-05,21.55914]
[1778954056142,42.6,78189.45,0.0,-0.19771,8e-05,21.55187]
[1778954061663,42.6,78189.68,0.0,-0.1977,8e-05,21.55083]
[1778954067221,42.6,78186.95,0.0,-0.19793,8e-05,21.56539]
[1778954072255,42.6,78187.96,0.0,-0.19782,8e-05,21.55659]
[1778954077291,42.6,78191.12,0.0,-0.19756,8e-05,21.54005]
[1778954082325,42.61,78192.32,0.0,-0.19746,8e-05,21.53388]
[1778954087359,42.61,78192.38,0.0,-0.19746,8e-05,21.5337]
[1778954092395,42.61,78193.69,0.0,-0.19735,8e-05,21.52694]
[1778954097430,42.61,78196.83,0.0,-0.19709,8e-05,21.51057]
[1778954102465,42.61,78196.83,0.0,-0.19709,8e-05,21.51081]
[1778954107499,42.61,78196.27,0.0,-0.19714,8e-05,21.51399]
[1778954112535,42.61,78194.17,0.0,-0.19732,8e-05,21.52523]
[1778954117570,42.61,78194.45,0.0,-0.1973,8e-05,21.52391]
[1778954122605,42.61,78194.65,0.0,-0.19728,8e-05,21.52302]
[1778954127640,42.61,78195.17,0.0,-0.19724,8e-05,21.52045]
[1778954132675,42.61,78195.21,0.0,-0.19722,8e-05,21.51691]
[1778954137710,42.61,78194.78,0.0,-0.19726,8e-05,21.51938]
[1778954143757,42.61,78194.69,0.0,-0.19727,8e-05,21.52007]
[1778954148792,42.61,78194.43,0.0,-0.1973,8e-05,21.52161]
[1778954153827,42.61,78194.49,0.0,-0.19729,8e-05,21.52143]
[1778954158862,42.61,78194.59,0.0,-0.19729,8e-05,21.52105]
[1778954163998,42.61,78195.74,0.0,-0.19719,8e-05,21.5151]
[1778954169942,42.61,78199.08,0.0,-0.19691,8e-05,21.49771]
[1778954174978,42.62,78198.22,0.0,-0.19699,8e-05,21.5026]
[1778954180016,42.62,78197.88,0.0,-0.19702,8e-05,21.50466]
[1778954185050,42.62,78197.56,0.0,-0.19706,8e-05,21.50661]
[1778954190085,42.62,78197.47,0.0,-0.19707,8e-05,21.50735]
[1778954195121,42.62,78197.35,0.0,-0.19706,8e-05,21.50472]
[1778954200156,42.62,78196.91,0.0,-0.1971,8e-05,21.50728]
[1778954205192,42.62,78197.0,0.0,-0.1971,8e-05,21.50704]
[1778954210225,42.62,78189.4,0.0,-0.19774,8e-05,21.54714]
[1778954217276,42.62,78186.24,0.0,-0.198,8e-05,21.5638]
[1778954222789,42.62,78188.45,0.0,-0.19782,8e-05,21.55218]
[1778954228352,42.62,78189.44,0.0,-0.19773,8e-05,21.54695]
[1778954233388,42.62,78189.32,0.0,-0.19774,8e-05,21.54763]
[1778954239430,42.62,78189.64,0.0,-0.19772,8e-05,21.546]
[1778954249629,42.62,78189.27,0.0,-0.19775,8e-05,21.54798]
[1778954255665,42.62,78191.16,0.0,-0.19757,8e-05,21.53464]
[1778954261584,42.62,78191.21,0.0,-0.19757,8e-05,21.5345]
[1778954267627,42.62,78191.46,0.0,-0.19755,8e-05,21.53326]
[1778954268986,42.62,78191.46,0.0,-0.19755,8e-05,21.53326]
[1778954269030,42.62,78191.46,0.0,-0.19755,8e-05,21.53326]
[1778954270940,42.62,78191.57,0.0,-0.19754,8e-05,21.5327]
[1778954271279,42.62,78185.38,0.0,-0.19806,8e-05,21.56526]
[1778954276357,42.62,78181.92,0.0,-0.19835,8e-05,21.58339]
[1778954281111,42.62,78170.84,0.0,-0.19928,8e-05,21.64145]
[1778954286762,42.62,78182.49,0.0,-0.19829,8e-05,21.57966]
[1778954293278,42.62,78184.07,0.0,-0.19815,8e-05,21.57105]
[1778954303348,42.62,78181.88,0.0,-0.19833,8e-05,21.58218]
[1778954309180,42.62,78185.22,0.0,-0.19805,8e-05,21.56449]
[1778954314668,42.62,78181.46,0.0,-0.19834,8e-05,21.58059]
[1778954319765,42.62,78180.42,0.0,-0.19843,8e-05,21.58589]
[1778954325887,42.61,78180.61,0.0,-0.19841,8e-05,21.58467]
[1778954331071,42.61,78179.68,0.0,-0.19848,8e-05,21.58937]
[1778954336278,42.61,78170.49,0.0,-0.19926,8e-05,21.63744]
[1778954342148,42.61,78173.66,0.0,-0.19898,8e-05,21.62014]
[1778954347182,42.61,78174.37,0.0,-0.19891,8e-05,21.6157]
[1778954352218,42.61,78176.93,0.0,-0.19868,8e-05,21.60162]
[1778954357253,42.61,78177.5,0.0,-0.19862,8e-05,21.598]
[1778954362288,42.6,78178.98,0.0,-0.19849,8e-05,21.58955]
[1778954367322,42.6,78179.46,0.0,-0.19844,8e-05,21.58637]
[1778954372358,42.6,78179.69,0.0,-0.19839,8e-05,21.58093]
[1778954377393,42.6,78179.49,0.0,-0.19839,8e-05,21.58134]
[1778954382428,42.6,78179.27,0.0,-0.1984,8e-05,21.58187]
[1778954387462,42.59,78178.97,0.0,-0.19842,8e-05,21.58284]
[1778954392497,42.59,78178.39,0.0,-0.19846,8e-05,21.5853]
[1778954398371,42.59,78168.11,0.0,-0.19932,8e-05,21.6388]
[1778954404078,42.59,78165.76,0.0,-0.19952,8e-05,21.6515]
[1778954409618,42.59,78163.06,0.0,-0.19977,8e-05,21.66667]
[1778954414652,42.6,78164.8,0.0,-0.19963,8e-05,21.65848]
[1778954419688,42.6,78163.07,0.0,-0.19979,8e-05,21.66826]
[1778954424730,42.6,78164.71,0.0,-0.19965,8e-05,21.6593]
[1778954429762,42.6,78165.39,0.0,-0.19957,8e-05,21.65478]
[1778954434797,42.59,78164.75,0.0,-0.19959,8e-05,21.65375]
[1778954439834,42.59,78164.39,0.0,-0.19961,8e-05,21.65483]
[1778954445200,42.59,78164.21,0.0,-0.19962,8e-05,21.65518]
[1778954451116,42.59,78163.29,0.0,-0.19968,8e-05,21.65927]
[1778954456953,42.58,78161.31,0.0,-0.19984,8e-05,21.66895]
[1778954462497,42.58,78160.71,0.0,-0.19988,8e-05,21.67147]
[1778954468034,42.58,78160.66,0.0,-0.19988,8e-05,21.67122]
[1778954473069,42.58,78162.09,0.0,-0.19975,8e-05,21.66321]
[1778954478105,42.58,78164.93,0.0,-0.1995,8e-05,21.64785]
[1778954483144,42.58,78173.18,0.0,-0.1988,8e-05,21.60405]
[1778954488177,42.58,78172.76,0.0,-0.19883,8e-05,21.60612]
[1778954493409,42.58,78172.0,0.0,-0.19887,8e-05,21.60657]
[1778954499254,42.58,78182.67,0.0,-0.19798,8e-05,21.55061]
[1778954505295,42.58,78184.87,0.0,-0.1978,8e-05,21.53953]
[1778954510331,42.58,78188.37,0.0,-0.19751,8e-05,21.52153]
[1778954515366,42.58,78190.57,0.0,-0.19733,8e-05,21.51041]
[1778954520541,42.58,78193.23,0.0,-0.19711,8e-05,21.49678]
[1778954525920,42.58,78186.21,0.0,-0.19771,8e-05,21.53435]
[1778954533865,42.59,78188.07,0.0,-0.19757,8e-05,21.52524]
[1778954540545,42.59,78182.55,0.0,-0.19805,8e-05,21.55522]
[1778954545581,42.59,78179.44,0.0,-0.19832,8e-05,21.5721]
[1778954550617,42.59,78173.38,0.0,-0.19883,8e-05,21.60434]
[1778954555651,42.59,78169.46,0.0,-0.19915,8e-05,21.62174]
[1778954560686,42.59,78166.05,0.0,-0.19944,8e-05,21.63978]
[1778954565721,42.59,78166.69,0.0,-0.19938,8e-05,21.63638]
[1778954570756,42.59,78168.91,0.0,-0.19919,8e-05,21.62455]
[1778954576797,42.59,78172.08,0.0,-0.19892,8e-05,21.60762]
[1778954581841,42.59,78173.11,0.0,-0.19883,8e-05,21.60188]
[1778954586869,42.59,78177.25,0.0,-0.19847,8e-05,21.57976]
[1778954591904,42.59,78178.17,0.0,-0.19839,8e-05,21.57459]
[1778954596939,42.59,78179.74,0.0,-0.19825,8e-05,21.56598]
[1778954601973,42.59,78179.61,0.0,-0.19826,8e-05,21.5663]
[1778954607046,42.59,78179.61,0.0,-0.19825,8e-05,21.56591]
[1778954612079,42.58,78180.68,0.0,-0.19813,8e-05,21.55632]
[1778954617114,42.58,78180.57,0.0,-0.19814,8e-05,21.55648]
[1778954620850,42.58,78183.64,0.0,-0.19787,8e-05,21.54006]
[1778954620859,42.58,78183.64,0.0,-0.19787,8e-05,21.54006]
[1778954621650,42.58,78183.67,0.0,-0.19787,8e-05,21.53977]
[1778954626653,42.58,78181.52,0.0,-0.19805,8e-05,21.55091]
[1778954631668,42.58,78185.21,0.0,-0.19773,8e-05,21.53113]
[1778954636700,42.58,78183.59,0.0,-0.19787,8e-05,21.53961]
[1778954641707,42.58,78183.53,0.0,-0.19787,8e-05,21.53971]
[1778954646754,42.58,78178.52,0.0,-0.19829,8e-05,21.56576]
[1778954651292,42.58,78175.25,0.0,-0.19856,8e-05,21.58283]
[1778954651329,42.58,78175.25,0.0,-0.19856,8e-05,21.58283]
[1778954653279,42.58,78173.35,0.0,-0.19872,8e-05,21.5928]
[1778954653322,42.58,78173.71,0.0,-0.19869,8e-05,21.59086]
[1778954658405,42.58,78172.13,0.0,-0.19882,8e-05,21.59903]
[1778954663441,42.58,78161.14,0.0,-0.19975,8e-05,21.65673]
[1778954669482,42.58,78163.38,0.0,-0.19955,8e-05,21.6444]
[1778954674520,42.57,78165.97,0.0,-0.19931,8e-05,21.62697]
[1778954679554,42.57,78166.7,0.0,-0.19924,8e-05,21.62271]
[1778954684590,42.57,78168.03,0.0,-0.19912,8e-05,21.61516]
[1778954688241,42.57,78161.6,0.0,-0.19966,8e-05,21.64866]
[1778954688619,42.57,78161.54,0.0,-0.19966,8e-05,21.64886]
[1778954693653,42.57,78154.2,0.0,-0.20028,9e-05,21.68691]
[1778954696707,42.57,78142.83,0.0,-0.20123,9e-05,21.74603]
[1778954701709,42.57,78141.12,0.0,-0.20137,9e-05,21.7542]
[1778954704066,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704127,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704207,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704326,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704387,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704430,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704490,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704626,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704695,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704784,42.56,78140.49,0.0,-0.20141,9e-05,21.75688]
[1778954704796,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954704899,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954704946,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705104,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705148,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705303,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705332,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705503,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705538,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705731,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705773,42.56,78134.09,0.0,-0.20196,9e-05,21.79057]
[1778954705739,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954705936,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954705984,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954706138,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954706161,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954706177,42.56,78134.09,0.0,-0.20196,9e-05,21.79065]
[1778954706744,42.56,78132.15,0.0,-0.20213,9e-05,21.80089]
[1778954711778,42.57,78139.29,0.0,-0.20153,9e-05,21.76387]
[1778954713750,42.57,78140.17,0.0,-0.20145,9e-05,21.75936]
[1778954713760,42.57,78140.17,0.0,-0.20145,9e-05,21.75936]
[1778954713787,42.57,78140.17,0.0,-0.20145,9e-05,21.75936]
[1778954713802,42.57,78140.17,0.0,-0.20145,9e-05,21.75936]
[1778954713793,42.57,78139.22,0.0,-0.20153,9e-05,21.76444]
[1778954713955,42.57,78139.22,0.0,-0.20153,9e-05,21.76444]
[1778954713976,42.57,78139.22,0.0,-0.20153,9e-05,21.76444]
[1778954714799,42.57,78137.1,0.0,-0.20172,9e-05,21.77563]
[1778954714992,42.57,78137.1,0.0,-0.20172,9e-05,21.77563]
[1778954715807,42.57,78137.88,0.0,-0.20165,9e-05,21.77162]
[1778954720842,42.57,78145.11,0.0,-0.20104,9e-05,21.73404]
[1778954723331,42.57,78156.61,0.0,-0.20007,8e-05,21.67396]
[1778954728897,42.57,78156.2,0.0,-0.20012,8e-05,21.67719]
[1778954733932,42.57,78156.83,0.0,-0.20004,8e-05,21.67029]
[1778954738968,42.57,78157.07,0.0,-0.20001,8e-05,21.66836]
[1778954744093,42.57,78159.36,0.0,-0.19981,8e-05,21.65583]
[1778954744300,42.57,78159.36,0.0,-0.19981,8e-05,21.65583]
[1778954744345,42.57,78159.36,0.0,-0.19981,8e-05,21.65583]
[1778954745852,42.57,78162.05,0.0,-0.19958,8e-05,21.64148]
[1778954745866,42.57,78162.05,0.0,-0.19958,8e-05,21.64148]
[1778954746024,42.57,78169.23,0.0,-0.19897,8e-05,21.6036]
[1778954751059,42.57,78171.72,0.0,-0.19875,8e-05,21.59007]
[1778954756094,42.56,78170.82,0.0,-0.19882,8e-05,21.5943]
[1778954761128,42.56,78169.51,0.0,-0.19892,8e-05,21.60085]
[1778954766164,42.56,78167.64,0.0,-0.19908,8e-05,21.61028]
[1778954771199,42.56,78166.34,0.0,-0.19918,8e-05,21.61657]
[1778954776234,42.56,78164.56,0.0,-0.19932,8e-05,21.6253]
[1778954781155,42.56,78164.13,0.0,-0.19935,8e-05,21.62715]
[1778954781185,42.56,78164.13,0.0,-0.19935,8e-05,21.62715]
[1778954782864,42.56,78164.02,0.0,-0.19935,8e-05,21.62745]
[1778954783767,42.56,78163.44,0.0,-0.1994,8e-05,21.63023]
[1778954789324,42.55,78164.76,0.0,-0.19927,8e-05,21.6224]
[1778954794365,42.55,78165.66,0.0,-0.19916,8e-05,21.61341]
[1778954798845,42.55,78154.12,0.0,-0.20013,9e-05,21.67328]
[1778954801395,42.54,78154.12,0.0,-0.2001,9e-05,21.67136]
[1778954801868,42.54,78154.05,0.0,-0.2001,9e-05,21.67135]
[1778954805505,42.54,78154.29,0.0,-0.20007,9e-05,21.66955]
[1778954805518,42.54,78154.29,0.0,-0.20007,9e-05,21.66955]
[1778954807555,42.54,78154.75,0.0,-0.20003,9e-05,21.66679]
[1778954807569,42.54,78154.75,0.0,-0.20003,9e-05,21.66679]
[1778954811660,42.54,78155.18,0.0,-0.19998,9e-05,21.6639]
[1778954811667,42.54,78155.18,0.0,-0.19998,9e-05,21.6639]
[1778954811696,42.54,78155.18,0.0,-0.19998,9e-05,21.6639]
[1778954811761,42.54,78155.35,0.0,-0.19997,9e-05,21.663]
[1778954817522,42.54,78153.53,0.0,-0.20011,9e-05,21.67169]
[1778954822557,42.53,78154.33,0.0,-0.20003,9e-05,21.66678]
[1778954827592,42.53,78153.71,0.0,-0.20007,9e-05,21.66938]
[1778954832627,42.53,78154.61,0.0,-0.19999,9e-05,21.66395]
[1778954840683,42.53,78155.08,0.0,-0.19993,9e-05,21.66035]
[1778954846725,42.52,78155.02,0.0,-0.19992,9e-05,21.65976]
[1778954851759,42.52,78147.91,0.0,-0.20049,9e-05,21.69287]
[1778954857802,42.52,78142.1,0.0,-0.20097,9e-05,21.72221]
[1778954862837,42.51,78131.17,0.0,-0.20189,9e-05,21.77861]
[1778954867873,42.52,78135.52,0.0,-0.20152,9e-05,21.75612]
[1778954872908,42.52,78132.76,0.0,-0.20177,9e-05,21.77134]
[1778954879835,42.52,78133.2,0.0,-0.20174,9e-05,21.76966]
[1778954884991,42.53,78134.93,0.0,-0.20163,9e-05,21.76277]
[1778954890026,42.53,78135.44,0.0,-0.2016,9e-05,21.76155]
[1778954896068,42.54,78136.21,0.0,-0.20157,9e-05,21.75922]
[1778954901103,42.54,78135.98,0.0,-0.20161,9e-05,21.76236]
[1778954906137,42.55,78136.41,0.0,-0.20161,9e-05,21.76235]
[1778954911664,42.55,78136.66,0.0,-0.2016,9e-05,21.75974]
[1778954917215,42.56,78136.75,0.0,-0.20163,9e-05,21.76173]
[1778954922249,42.57,78136.87,0.0,-0.20165,9e-05,21.76282]
[1778954927285,42.57,78136.44,0.0,-0.20171,9e-05,21.76678]
[1778954934333,42.57,78137.28,0.0,-0.20165,9e-05,21.76322]
[1778954939861,42.57,78135.79,0.0,-0.20177,9e-05,21.77018]
[1778954945410,42.57,78136.04,0.0,-0.20173,9e-05,21.7678]
[1778954950829,42.57,78143.45,0.0,-0.20109,9e-05,21.72815]
[1778954958502,42.56,78143.23,0.0,-0.20108,9e-05,21.72786]
[1778954963537,42.56,78141.85,0.0,-0.20119,9e-05,21.73418]
[1778954968571,42.56,78140.53,0.0,-0.20128,9e-05,21.74015]
[1778954973607,42.55,78140.25,0.0,-0.20127,9e-05,21.73716]
[1778954978648,42.55,78136.0,0.0,-0.20162,9e-05,21.75843]
[1778954983680,42.55,78135.85,0.0,-0.20162,9e-05,21.75815]
[1778954988715,42.54,78136.29,0.0,-0.20156,9e-05,21.75477]
[1778954993751,42.54,78135.58,0.0,-0.20161,9e-05,21.75753]
[1778954998787,42.54,78135.85,0.0,-0.20157,9e-05,21.7552]
[1778955003821,42.54,78139.59,0.0,-0.20124,9e-05,21.73485]
[1778955008857,42.53,78131.07,0.0,-0.20196,9e-05,21.77886]
[1778955013892,42.53,78130.29,0.0,-0.20201,9e-05,21.78214]
[1778955018927,42.53,78130.26,0.0,-0.20201,9e-05,21.78204]
[1778955023963,42.53,78132.39,0.0,-0.20185,9e-05,21.77213]
[1778955028996,42.54,78133.75,0.0,-0.20175,9e-05,21.76631]
[1778955034032,42.54,78133.78,0.0,-0.20175,9e-05,21.76396]
[1778955040074,42.55,78135.56,0.0,-0.20162,9e-05,21.75622]
[1778955046117,42.55,78136.08,0.0,-0.2016,9e-05,21.75536]
[1778955051436,42.56,78136.96,0.0,-0.20155,9e-05,21.75181]
[1778955057195,42.56,78143.08,0.0,-0.20105,9e-05,21.7217]
[1778955062481,42.57,78142.16,0.0,-0.20115,9e-05,21.72772]
[1778955069969,42.56,78149.13,0.0,-0.20055,9e-05,21.69071]
[1778955075321,42.56,78145.79,0.0,-0.20081,9e-05,21.70675]
[1778955080855,42.56,78144.87,0.0,-0.20088,9e-05,21.71068]
[1778955086398,42.55,78144.15,0.0,-0.20092,9e-05,21.71333]
[1778955091434,42.55,78144.8,0.0,-0.20083,9e-05,21.70546]
[1778955096469,42.55,78142.96,0.0,-0.20097,9e-05,21.71417]
[1778955102512,42.54,78146.09,0.0,-0.20069,9e-05,21.6966]
[1778955107547,42.54,78151.52,0.0,-0.20021,9e-05,21.66718]
[1778955112583,42.54,78155.92,0.0,-0.19983,9e-05,21.64341]
[1778955117617,42.54,78155.97,0.0,-0.19981,9e-05,21.64255]
[1778955122652,42.54,78153.96,0.0,-0.19997,9e-05,21.6525]
[1778955127687,42.54,78153.25,0.0,-0.20002,9e-05,21.65558]
[1778955133730,42.53,78150.97,0.0,-0.20021,9e-05,21.66675]
[1778955138763,42.53,78149.56,0.0,-0.20032,9e-05,21.67347]
[1778955143800,42.53,78147.15,0.0,-0.20051,9e-05,21.68542]
[1778955148172,42.53,78151.93,0.0,-0.2001,9e-05,21.65995]
[1778955148210,42.53,78151.93,0.0,-0.2001,9e-05,21.65995]
[1778955148615,42.53,78152.66,0.0,-0.20003,9e-05,21.65569]
[1778955148835,42.53,78152.66,0.0,-0.20003,9e-05,21.65569]
[1778955155885,42.52,78153.91,0.0,-0.19988,9e-05,21.64426]
[1778955161197,42.52,78144.93,0.0,-0.20063,9e-05,21.69082]
[1778955166597,42.52,78146.78,0.0,-0.20046,9e-05,21.67967]
[1778955172010,42.51,78148.53,0.0,-0.20028,9e-05,21.66908]
[1778955177044,42.51,78151.28,0.0,-0.20004,9e-05,21.65378]
[1778955182079,42.51,78153.1,0.0,-0.19987,9e-05,21.64313]
[1778955187115,42.5,78152.7,0.0,-0.19988,9e-05,21.64417]
[1778955192148,42.5,78153.42,0.0,-0.19981,9e-05,21.63926]
[1778955200210,42.49,78153.7,0.0,-0.19975,9e-05,21.63561]
[1778955205239,42.49,78156.78,0.0,-0.19947,9e-05,21.61832]
[1778955210275,42.49,78159.06,0.0,-0.19925,9e-05,21.60484]
[1778955215310,42.48,78155.8,0.0,-0.19949,9e-05,21.61731]
[1778955220345,42.48,78155.2,0.0,-0.19952,9e-05,21.61927]
[1778955225379,42.48,78155.88,0.0,-0.19945,9e-05,21.61451]
[1778955230843,42.47,78157.54,0.0,-0.19929,9e-05,21.60484]
[1778955237905,42.47,78155.13,0.0,-0.19948,9e-05,21.61617]
[1778955243509,42.46,78153.23,0.0,-0.19961,9e-05,21.62419]
[1778955248543,42.46,78151.99,0.0,-0.19969,9e-05,21.62954]
[1778955253577,42.46,78150.18,0.0,-0.19983,9e-05,21.63792]
[1778955258612,42.45,78148.43,0.0,-0.19996,9e-05,21.646]
[1778955263647,42.45,78147.99,0.0,-0.19998,9e-05,21.64718]
[1778955268683,42.45,78151.51,0.0,-0.19967,9e-05,21.62751]
[1778955273719,42.44,78152.58,0.0,-0.19954,9e-05,21.61729]
[1778955278753,42.44,78154.27,0.0,-0.19938,9e-05,21.60733]
[1778955284795,42.44,78154.22,0.0,-0.19936,9e-05,21.60636]
[1778955290836,42.43,78150.44,0.0,-0.19966,9e-05,21.62507]
[1778955295872,42.43,78150.09,0.0,-0.19968,9e-05,21.62587]
[1778955300907,42.43,78151.2,0.0,-0.19957,9e-05,21.61898]
[1778955305942,42.42,78150.05,0.0,-0.19965,9e-05,21.62404]
[1778955311195,42.42,78153.6,0.0,-0.19934,9e-05,21.60452]
[1778955316701,42.42,78156.78,0.0,-0.19905,9e-05,21.58673]
[1778955323213,42.42,78160.8,0.0,-0.1987,9e-05,21.56474]
[1778955328542,42.42,78163.03,0.0,-0.19849,8e-05,21.5521]
[1778955334139,42.41,78163.36,0.0,-0.19843,8e-05,21.54577]
[1778955339174,42.41,78166.77,0.0,-0.19813,8e-05,21.52701]
[1778955344209,42.41,78166.0,0.0,-0.19818,8e-05,21.53039]
[1778955349244,42.41,78166.13,0.0,-0.19816,8e-05,21.52901]
[1778955354278,42.4,78165.89,0.0,-0.19817,8e-05,21.52956]
[1778955359316,42.4,78165.33,0.0,-0.19821,8e-05,21.53177]
[1778955364351,42.4,78168.05,0.0,-0.19796,8e-05,21.5166]
[1778955369385,42.4,78168.83,0.0,-0.19789,8e-05,21.51166]
[1778955375427,42.39,78167.71,0.0,-0.19796,8e-05,21.5164]
[1778955381245,42.39,78166.88,0.0,-0.19802,8e-05,21.52008]
[1778955386505,42.39,78165.8,0.0,-0.19809,8e-05,21.52453]
[1778955391540,42.39,78165.83,0.0,-0.19806,8e-05,21.51991]
[1778955396623,42.38,78164.54,0.0,-0.19815,8e-05,21.52577]
[1778955403104,42.38,78148.48,0.0,-0.19949,9e-05,21.60913]
[1778955408659,42.37,78153.84,0.0,-0.19901,9e-05,21.57933]
[1778955413696,42.37,78155.65,0.0,-0.19885,9e-05,21.56882]
[1778955418731,42.37,78155.51,0.0,-0.19884,9e-05,21.56874]
[1778955424774,42.37,78155.77,0.0,-0.19881,9e-05,21.56646]
[1778955430360,42.36,78147.43,0.0,-0.19951,9e-05,21.61008]
[1778955436856,42.36,78143.57,0.0,-0.19983,9e-05,21.6297]
[1778955443393,42.36,78142.54,0.0,-0.19991,9e-05,21.63448]
[1778955448977,42.36,78141.47,0.0,-0.19999,9e-05,21.63957]
[1778955449044,42.36,78139.83,0.0,-0.20013,9e-05,21.64812]
[1778955457445,42.36,78139.56,0.0,-0.20012,9e-05,21.64542]
[1778955463525,42.35,78129.07,0.0,-0.201,9e-05,21.69954]
[1778955470088,42.35,78124.98,0.0,-0.20134,9e-05,21.72013]
[1778955475124,42.35,78121.99,0.0,-0.20158,9e-05,21.73512]
[1778955481166,42.34,78119.07,0.0,-0.20182,9e-05,21.74962]
[1778955486201,42.34,78114.64,0.0,-0.20219,9e-05,21.77225]
[1778955491236,42.34,78114.76,0.0,-0.20217,9e-05,21.77093]
[1778955496272,42.34,78118.34,0.0,-0.20185,9e-05,21.75139]
[1778955496667,42.34,78118.34,0.0,-0.20185,9e-05,21.75139]
[1778955496711,42.34,78118.34,0.0,-0.20185,9e-05,21.75139]
[1778955498319,42.34,78119.06,0.0,-0.20178,9e-05,21.74747]
[1778955498421,42.34,78120.37,0.0,-0.20167,9e-05,21.74043]
[1778955504328,42.34,78123.02,0.0,-0.20143,9e-05,21.7257]
[1778955509363,42.33,78122.86,0.0,-0.20143,9e-05,21.72597]
[1778955514398,42.33,78123.14,0.0,-0.20138,9e-05,21.72049]
[1778955519434,42.33,78122.02,0.0,-0.20147,9e-05,21.72591]
[1778955524468,42.33,78110.88,0.0,-0.20243,9e-05,21.78443]
[1778955527115,42.33,78106.11,0.0,-0.20283,9e-05,21.80919]
[1778955527566,42.33,78104.89,0.0,-0.20293,9e-05,21.81521]
[1778955532589,42.33,78110.15,0.0,-0.20247,9e-05,21.78691]
[1778955537620,42.32,78107.15,0.0,-0.20271,9e-05,21.8019]
[1778955542645,42.32,78106.15,0.0,-0.20279,9e-05,21.80637]
[1778955547663,42.32,78105.2,0.0,-0.20285,9e-05,21.81037]
[1778955552670,42.32,78103.81,0.0,-0.20297,9e-05,21.81715]
[1778955557676,42.32,78102.62,0.0,-0.20306,9e-05,21.82264]
[1778955562682,42.31,78102.1,0.0,-0.20309,9e-05,21.8249]
[1778955567690,42.31,78101.69,0.0,-0.20312,9e-05,21.82648]
[1778955572697,42.31,78100.92,0.0,-0.20316,9e-05,21.82647]
[1778955577704,42.31,78100.83,0.0,-0.20316,9e-05,21.82641]
[1778955582727,42.31,78098.55,0.0,-0.20334,9e-05,21.83788]
[1778955587740,42.31,78098.55,0.0,-0.20334,9e-05,21.83733]
[1778955592764,42.3,78097.84,0.0,-0.20339,9e-05,21.84054]
[1778955597767,42.3,78097.65,0.0,-0.2034,9e-05,21.84091]
[1778955602774,42.3,78099.22,0.0,-0.20325,9e-05,21.83222]
[1778955607780,42.3,78100.37,0.0,-0.20315,9e-05,21.82568]
[1778955612807,42.3,78100.27,0.0,-0.20315,9e-05,21.82575]
[1778955617809,42.3,78099.81,0.0,-0.20318,9e-05,21.82771]
[1778955622810,42.3,78099.05,0.0,-0.20324,9e-05,21.83125]
[1778955627817,42.29,78098.55,0.0,-0.20328,9e-05,21.83342]
[1778955632842,42.29,78098.47,0.0,-0.20325,9e-05,21.82987]
[1778955637844,42.29,78100.67,0.0,-0.20306,9e-05,21.81781]
[1778955642861,42.29,78103.49,0.0,-0.2028,9e-05,21.80249]
[1778955647889,42.29,78105.41,0.0,-0.20263,9e-05,21.79192]
[1778955652907,42.29,78106.74,0.0,-0.20251,9e-05,21.78445]
[1778955657928,42.29,78108.76,0.0,-0.20233,9e-05,21.77335]
[1778955662937,42.28,78111.45,0.0,-0.20209,9e-05,21.75871]
[1778955667964,42.28,78112.15,0.0,-0.20202,9e-05,21.75448]
[1778955672991,42.28,78114.02,0.0,-0.20185,9e-05,21.74415]
[1778955678008,42.28,78114.98,0.0,-0.20176,9e-05,21.73867]
[1778955683031,42.28,78113.25,0.0,-0.2019,9e-05,21.74712]
[1778955688031,42.28,78111.78,0.0,-0.20202,9e-05,21.75426]
[1778955693037,42.27,78110.93,0.0,-0.20206,9e-05,21.75465]
[1778955698047,42.27,78103.94,0.0,-0.20266,9e-05,21.79109]
[1778955703055,42.27,78098.77,0.0,-0.20309,9e-05,21.8176]
[1778955708056,42.27,78098.93,0.0,-0.20307,9e-05,21.81603]
[1778955713060,42.27,78098.1,0.0,-0.20313,9e-05,21.81963]
[1778955718072,42.26,78098.97,0.0,-0.20304,9e-05,21.81405]
[1778955723092,42.26,78096.87,0.0,-0.20321,9e-05,21.82428]
[1778955728106,42.26,78095.3,0.0,-0.20333,9e-05,21.83169]
[1778955733113,42.26,78093.76,0.0,-0.20345,9e-05,21.83891]
[1778955738138,42.25,78092.23,0.0,-0.20357,9e-05,21.84604]
[1778955743139,42.25,78091.74,0.0,-0.20359,9e-05,21.84771]
[1778955748158,42.25,78091.31,0.0,-0.20362,9e-05,21.84908]
[1778955753182,42.25,78094.34,0.0,-0.20332,9e-05,21.82891]
[1778955758203,42.24,78093.95,0.0,-0.20334,9e-05,21.83019]
[1778955763218,42.24,78099.27,0.0,-0.20287,9e-05,21.80134]
[1778955768220,42.24,78103.17,0.0,-0.20252,9e-05,21.77997]
[1778955773241,42.24,78110.2,0.0,-0.2019,9e-05,21.7421]
[1778955778261,42.23,78109.16,0.0,-0.20198,9e-05,21.74687]
[1778955783288,42.23,78111.08,0.0,-0.20181,9e-05,21.73624]
[1778955788314,42.23,78113.44,0.0,-0.20159,9e-05,21.72305]
[1778955793315,42.23,78108.67,0.0,-0.202,9e-05,21.7478]
[1778955798326,42.23,78109.24,0.0,-0.20194,9e-05,21.74398]
[1778955803345,42.23,78105.05,0.0,-0.20229,9e-05,21.76544]
[1778955808353,42.22,78103.08,0.0,-0.20245,9e-05,21.77522]
[1778955813355,42.22,78101.34,0.0,-0.20256,9e-05,21.77993]
[1778955818360,42.22,78101.36,0.0,-0.20255,9e-05,21.77916]
[1778955823377,42.22,78100.7,0.0,-0.20259,9e-05,21.78184]
[1778955828399,42.21,78100.74,0.0,-0.20258,9e-05,21.78081]
[1778955833399,42.21,78100.9,0.0,-0.20255,9e-05,21.77901]
[1778955838407,42.21,78100.95,0.0,-0.20253,9e-05,21.77798]
[1778955843432,42.21,78100.6,0.0,-0.20255,9e-05,21.77922]
[1778955848440,42.2,78100.66,0.0,-0.20253,9e-05,21.77799]
[1778955853467,42.2,78096.88,0.0,-0.20285,9e-05,21.79734]
[1778955856152,42.2,78099.45,0.0,-0.20264,9e-05,21.78419]
[1778955856155,42.2,78099.45,0.0,-0.20264,9e-05,21.78419]
[1778955856165,42.2,78099.45,0.0,-0.20264,9e-05,21.78419]
[1778955858214,42.2,78100.58,0.0,-0.20254,9e-05,21.7785]
[1778955858222,42.2,78100.58,0.0,-0.20254,9e-05,21.7785]
[1778955862323,42.21,78101.7,0.0,-0.20245,9e-05,21.77309]
[1778955862335,42.21,78101.7,0.0,-0.20245,9e-05,21.77309]
[1778955866442,42.21,78100.98,0.0,-0.20252,9e-05,21.77736]
[1778955866447,42.21,78100.98,0.0,-0.20252,9e-05,21.77736]
[1778955871465,42.21,78097.6,0.0,-0.20282,9e-05,21.79575]
[1778955872620,42.21,78097.6,0.0,-0.2028,9e-05,21.79234]
[1778955872627,42.21,78097.6,0.0,-0.2028,9e-05,21.79234]
[1778955876721,42.21,78097.6,0.0,-0.20281,9e-05,21.79273]
[1778955876734,42.21,78097.6,0.0,-0.20281,9e-05,21.79273]
[1778955880835,42.21,78094.54,0.0,-0.20308,9e-05,21.80938]
[1778955880843,42.21,78094.54,0.0,-0.20308,9e-05,21.80938]
[1778955884940,42.21,78093.23,0.0,-0.20319,9e-05,21.81569]
[1778955884954,42.21,78093.23,0.0,-0.20319,9e-05,21.81569]
[1778955889055,42.21,78092.53,0.0,-0.20323,9e-05,21.81829]
[1778955890034,42.21,78092.53,0.0,-0.20323,9e-05,21.81808]
[1778955895072,42.2,78091.43,0.0,-0.20331,9e-05,21.8228]
[1778955900103,42.2,78096.32,0.0,-0.20286,9e-05,21.79584]
[1778955905137,42.2,78100.68,0.0,-0.20247,9e-05,21.77163]
[1778955910173,42.19,78103.03,0.0,-0.20225,9e-05,21.75801]
[1778955916709,42.19,78106.04,0.0,-0.20199,9e-05,21.74227]
[1778955922257,42.19,78108.92,0.0,-0.20175,9e-05,21.72751]
[1778955927292,42.2,78107.87,0.0,-0.20184,9e-05,21.73345]
[1778955932328,42.2,78106.72,0.0,-0.20192,9e-05,21.73605]
[1778955937362,42.19,78108.34,0.0,-0.20176,9e-05,21.7262]
[1778955940313,42.19,78112.23,0.0,-0.20142,9e-05,21.70513]
[1778955940347,42.19,78112.23,0.0,-0.20142,9e-05,21.70513]
[1778955940510,42.19,78112.23,0.0,-0.20142,9e-05,21.70513]
[1778955940516,42.19,78114.13,0.0,-0.20125,9e-05,21.69485]
[1778955946918,42.19,78120.9,0.0,-0.20065,9e-05,21.65793]
[1778955952467,42.19,78119.38,0.0,-0.20077,9e-05,21.66526]
[1778955959517,42.18,78119.01,0.0,-0.20079,9e-05,21.66651]
[1778955965557,42.18,78113.76,0.0,-0.20124,9e-05,21.69384]
[1778955971600,42.18,78110.71,0.0,-0.20149,9e-05,21.70956]
[1778955976635,42.18,78109.56,0.0,-0.20159,9e-05,21.71537]
[1778955981670,42.18,78107.23,0.0,-0.20179,9e-05,21.72748]
[1778955986705,42.18,78105.86,0.0,-0.2019,9e-05,21.73453]
[1778955989725,42.18,78093.92,0.0,-0.20294,9e-05,21.79757]
[1778955995543,42.18,78091.69,0.0,-0.2031,9e-05,21.80548]
[1778956000803,42.17,78091.74,0.0,-0.20308,9e-05,21.80423]
[1778956005838,42.17,78097.25,0.0,-0.20259,9e-05,21.77453]
[1778956011455,42.17,78096.79,0.0,-0.20263,9e-05,21.77653]
[1778956016502,42.17,78095.52,0.0,-0.20273,9e-05,21.78261]
[1778956025978,42.17,78105.33,0.0,-0.20187,9e-05,21.73011]
[1778956031799,42.17,78103.68,0.0,-0.20201,9e-05,21.73874]
[1778956037055,42.17,78101.45,0.0,-0.2022,9e-05,21.7503]
[1778956042091,42.17,78100.06,0.0,-0.20232,9e-05,21.75742]
[1778956047625,42.16,78099.72,0.0,-0.20234,9e-05,21.75887]
[1778956053170,42.16,78097.64,0.0,-0.20249,9e-05,21.76599]
[1778956060219,42.16,78102.84,0.0,-0.20204,9e-05,21.73816]
[1778956065257,42.16,78101.4,0.0,-0.20216,9e-05,21.74548]
[1778956071081,42.16,78110.1,0.0,-0.2014,9e-05,21.69906]
[1778956071105,42.16,78110.1,0.0,-0.2014,9e-05,21.69906]
[1778956071142,42.16,78110.1,0.0,-0.2014,9e-05,21.69906]
[1778956072217,42.16,78111.2,0.0,-0.2013,9e-05,21.69302]
[1778956072316,42.16,78112.18,0.0,-0.20122,9e-05,21.68774]
[1778956077839,42.16,78110.1,0.0,-0.20139,9e-05,21.6983]
[1778956083379,42.16,78108.22,0.0,-0.20154,9e-05,21.70772]
[1778956088414,42.16,78106.89,0.0,-0.20165,9e-05,21.71436]
[1778956093449,42.15,78107.02,0.0,-0.20163,9e-05,21.71327]
[1778956098485,42.15,78112.42,0.0,-0.20116,9e-05,21.6843]
[1778956103521,42.15,78117.55,0.0,-0.20071,9e-05,21.65676]
[1778956109562,42.15,78121.46,0.0,-0.20037,9e-05,21.63561]
[1778956114598,42.15,78122.59,0.0,-0.20025,9e-05,21.62579]
[1778956119721,42.15,78126.08,0.0,-0.19994,9e-05,21.60707]
[1778956126513,42.15,78133.87,0.0,-0.19927,9e-05,21.56515]
[1778956131718,42.15,78140.93,0.0,-0.19865,9e-05,21.52709]
[1778956137671,42.15,78145.31,0.0,-0.19828,9e-05,21.50363]
[1778956142794,42.15,78147.67,0.0,-0.19807,9e-05,21.49098]
[1778956147829,42.15,78149.77,0.0,-0.19789,9e-05,21.47981]
[1778956152864,42.15,78150.21,0.0,-0.19786,9e-05,21.47742]
[1778956157899,42.15,78151.94,0.0,-0.19771,9e-05,21.46812]
[1778956162934,42.15,78152.86,0.0,-0.19763,9e-05,21.46317]
[1778956167969,42.15,78154.01,0.0,-0.19753,9e-05,21.45701]
[1778956173004,42.15,78154.87,0.0,-0.19743,9e-05,21.44883]
[1778956177448,42.15,78156.24,0.0,-0.19732,9e-05,21.44151]
[1778956177462,42.15,78156.24,0.0,-0.19732,9e-05,21.44151]
[1778956179147,42.15,78156.24,0.0,-0.19732,9e-05,21.44151]
[1778956179154,42.15,78156.24,0.0,-0.19732,9e-05,21.44151]
[1778956179248,42.15,78161.93,0.0,-0.19683,9e-05,21.41115]
[1778956184683,42.15,78161.36,0.0,-0.19688,9e-05,21.41437]
[1778956190125,42.15,78161.86,0.0,-0.19684,9e-05,21.41187]
[1778956195158,42.15,78163.94,0.0,-0.19667,9e-05,21.40089]
[1778956200197,42.15,78163.43,0.0,-0.19671,9e-05,21.40376]
[1778956206241,42.15,78163.83,0.0,-0.19668,9e-05,21.40178]
[1778956211276,42.15,78163.08,0.0,-0.19675,9e-05,21.40591]
[1778956216311,42.15,78162.17,0.0,-0.19683,9e-05,21.41085]
[1778956221346,42.15,78161.4,0.0,-0.19689,9e-05,21.41502]
[1778956226380,42.15,78161.67,0.0,-0.19687,9e-05,21.41365]
[1778956231415,42.15,78163.68,0.0,-0.19668,9e-05,21.39943]
[1778956237458,42.15,78165.61,0.0,-0.19651,9e-05,21.38916]
[1778956242994,42.15,78169.04,0.0,-0.19622,9e-05,21.37087]
[1778956248534,42.15,78170.5,0.0,-0.1961,8e-05,21.36311]
[1778956253569,42.15,78171.18,0.0,-0.19604,8e-05,21.3595]
[1778956258605,42.15,78172.86,0.0,-0.1959,8e-05,21.35055]
[1778956263639,42.15,78175.78,0.0,-0.19565,8e-05,21.335]
[1778956269682,42.15,78176.11,0.0,-0.19563,8e-05,21.33333]
[1778956274717,42.15,78176.87,0.0,-0.19556,8e-05,21.32934]
[1778956279752,42.15,78177.39,0.0,-0.19552,8e-05,21.32661]
[1778956284787,42.15,78177.53,0.0,-0.19551,8e-05,21.3259]
[1778956289822,42.15,78178.33,0.0,-0.19544,8e-05,21.32165]
[1778956294857,42.15,78191.46,0.0,-0.19431,8e-05,21.24784]
[1778956299892,42.15,78191.2,0.0,-0.19433,8e-05,21.24934]
[1778956304927,42.15,78187.57,0.0,-0.19464,8e-05,21.26875]
[1778956309962,42.15,78181.98,0.0,-0.19511,8e-05,21.29849]
[1778956314997,42.15,78180.67,0.0,-0.19521,8e-05,21.30517]
[1778956320036,42.15,78177.71,0.0,-0.19546,8e-05,21.32062]
[1778956326077,42.15,78175.45,0.0,-0.19564,8e-05,21.33223]
[1778956331112,42.15,78173.68,0.0,-0.19579,8e-05,21.34127]
[1778956336150,42.14,78171.57,0.0,-0.19596,8e-05,21.35209]
[1778956340083,42.14,78171.02,0.0,-0.196,8e-05,21.35474]
[1778956340122,42.14,78171.02,0.0,-0.196,8e-05,21.35474]
[1778956340133,42.14,78171.02,0.0,-0.196,8e-05,21.35474]
[1778956340184,42.14,78170.21,0.0,-0.19607,9e-05,21.35897]
[1778956346220,42.14,78171.09,0.0,-0.19599,8e-05,21.35369]
[1778956351241,42.14,78170.43,0.0,-0.19604,9e-05,21.35683]
[1778956351682,42.14,78170.57,0.0,-0.196,9e-05,21.35245]
[1778956351710,42.14,78170.57,0.0,-0.196,9e-05,21.35245]
[1778956351911,42.14,78170.57,0.0,-0.196,9e-05,21.35245]
[1778956351916,42.14,78170.57,0.0,-0.196,9e-05,21.35245]
[1778956352261,42.14,78170.57,0.0,-0.196,9e-05,21.35235]
[1778956359311,42.14,78172.62,0.0,-0.19582,8e-05,21.3408]
[1778956364347,42.14,78171.7,0.0,-0.19589,8e-05,21.34529]
[1778956371149,42.14,78171.5,0.0,-0.1959,8e-05,21.34611]
[1778956376429,42.13,78170.8,0.0,-0.19594,9e-05,21.34881]
[1778956384486,42.13,78170.75,0.0,-0.19593,9e-05,21.3481]
[1778956390054,42.13,78169.98,0.0,-0.196,9e-05,21.35199]
[1778956395563,42.13,78169.26,0.0,-0.19605,9e-05,21.35555]
[1778956400599,42.13,78169.08,0.0,-0.19607,9e-05,21.3564]
[1778956406642,42.13,78167.64,0.0,-0.19619,9e-05,21.36401]
[1778956411679,42.13,78167.98,0.0,-0.19614,9e-05,21.35863]
[1778956416711,42.13,78168.11,0.0,-0.19613,9e-05,21.35799]
[1778956421747,42.13,78167.62,0.0,-0.19617,9e-05,21.3607]
[1778956426783,42.13,78171.4,0.0,-0.19585,8e-05,21.34049]
[1778956431817,42.13,78171.12,0.0,-0.19587,9e-05,21.34187]
[1778956437859,42.13,78169.93,0.0,-0.19597,9e-05,21.34808]
[1778956444481,42.13,78170.41,0.0,-0.19593,9e-05,21.34543]
[1778956449856,42.13,78169.68,0.0,-0.19599,9e-05,21.3493]
[1778956454978,42.13,78171.16,0.0,-0.19586,9e-05,21.34133]
[1778956460013,42.13,78172.22,0.0,-0.19577,8e-05,21.33573]
[1778956465048,42.13,78171.65,0.0,-0.19582,8e-05,21.33887]
[1778956470085,42.13,78171.14,0.0,-0.19587,9e-05,21.34167]
[1778956477134,42.13,78170.31,0.0,-0.19592,9e-05,21.34268]
[1778956482169,42.13,78168.82,0.0,-0.19604,9e-05,21.35071]
[1778956490227,42.13,78168.66,0.0,-0.19606,9e-05,21.35179]
[1778956498284,42.13,78169.82,0.0,-0.19597,9e-05,21.34611]
[1778956503319,42.13,78169.89,0.0,-0.19597,9e-05,21.34603]
[1778956509360,42.13,78169.85,0.0,-0.19598,9e-05,21.3466]
[1778956514982,42.13,78169.68,0.0,-0.196,9e-05,21.34786]
[1778956520439,42.13,78168.91,0.0,-0.19607,9e-05,21.35226]
[1778956525473,42.14,78171.08,0.0,-0.19589,9e-05,21.34094]
[1778956530508,42.14,78171.84,0.0,-0.19583,8e-05,21.33727]
[1778956537557,42.14,78173.99,0.0,-0.19564,8e-05,21.32299]
[1778956542594,42.14,78173.66,0.0,-0.19567,8e-05,21.32535]
[1778956548636,42.14,78173.1,0.0,-0.19573,8e-05,21.32901]
[1778956553671,42.14,78172.67,0.0,-0.19578,8e-05,21.33196]
[1778956558706,42.15,78172.32,0.0,-0.19581,8e-05,21.33436]
[1778956563740,42.15,78172.6,0.0,-0.1958,8e-05,21.33338]
[1778956568776,42.15,78174.89,0.0,-0.19561,8e-05,21.32164]
[1778956573811,42.15,78176.8,0.0,-0.19546,8e-05,21.31193]
[1778956578846,42.15,78178.48,0.0,-0.19532,8e-05,21.30344]
[1778956585477,42.15,78180.39,0.0,-0.19517,8e-05,21.29376]
[1778956590929,42.15,78181.92,0.0,-0.19505,8e-05,21.28616]
[1778956595966,42.16,78182.07,0.0,-0.19502,8e-05,21.2823]
[1778956602155,42.16,78182.74,0.0,-0.19497,8e-05,21.27909]
[1778956608050,42.16,78185.3,0.0,-0.19476,8e-05,21.26616]
[1778956613085,42.16,78185.47,0.0,-0.19476,8e-05,21.26573]
[1778956619128,42.16,78186.39,0.0,-0.19469,8e-05,21.26137]
[1778956624164,42.16,78187.67,0.0,-0.19459,8e-05,21.25501]
[1778956628191,42.17,78176.28,0.0,-0.19556,8e-05,21.3166]
[1778956634233,42.17,78168.55,0.0,-0.19623,9e-05,21.35847]
[1778956639271,42.17,78169.82,0.0,-0.19612,9e-05,21.35211]
[1778956644678,42.17,78165.98,0.0,-0.19646,9e-05,21.37293]
[1778956650381,42.17,78161.17,0.0,-0.19687,9e-05,21.39879]
[1778956656087,42.17,78154.31,0.0,-0.19743,9e-05,21.43202]
[1778956661425,42.17,78154.95,0.0,-0.19738,9e-05,21.42849]
[1778956666464,42.17,78146.98,0.0,-0.19806,9e-05,21.47075]
[1778956671498,42.17,78147.32,0.0,-0.19802,9e-05,21.46848]
[1778956677539,42.17,78147.44,0.0,-0.198,9e-05,21.46722]
[1778956682574,42.16,78147.54,0.0,-0.19798,9e-05,21.46614]
[1778956687610,42.16,78158.23,0.0,-0.19706,9e-05,21.40868]
[1778956694659,42.16,78158.51,0.0,-0.19703,9e-05,21.40678]
[1778956700702,42.16,78157.89,0.0,-0.19708,9e-05,21.40961]
[1778956705740,42.16,78161.58,0.0,-0.19676,9e-05,21.38951]
[1778956710771,42.16,78169.32,0.0,-0.1961,9e-05,21.34796]
[1778956715805,42.16,78164.56,0.0,-0.19648,9e-05,21.36983]
[1778956720822,42.16,78164.31,0.0,-0.1965,9e-05,21.37112]
[1778956726882,42.16,78162.39,0.0,-0.19666,9e-05,21.38122]
[1778956731918,42.16,78164.16,0.0,-0.19651,9e-05,21.37177]
[1778956736953,42.16,78162.63,0.0,-0.19664,9e-05,21.38001]
[1778956741988,42.16,78162.62,0.0,-0.19664,9e-05,21.38015]
[1778956747023,42.16,78162.11,0.0,-0.19669,9e-05,21.38299]
[1778956752057,42.16,78161.66,0.0,-0.19673,9e-05,21.38553]
[1778956757092,42.16,78161.38,0.0,-0.19675,9e-05,21.38717]
[1778956762127,42.16,78161.0,0.0,-0.19679,9e-05,21.38935]
[1778956767173,42.16,78160.64,0.0,-0.19682,9e-05,21.39144]
[1778956769184,42.16,78161.29,0.0,-0.19677,9e-05,21.38801]
[1778956769355,42.16,78161.29,0.0,-0.19677,9e-05,21.38801]
[1778956771812,42.16,78147.07,0.0,-0.19796,9e-05,21.46037]
[1778956776833,42.16,78148.53,0.0,-0.19783,9e-05,21.45238]
[1778956781838,42.16,78153.47,0.0,-0.19741,9e-05,21.4259]
[1778956786846,42.16,78153.94,0.0,-0.19737,9e-05,21.42334]
[1778956791867,42.16,78154.5,0.0,-0.19732,9e-05,21.42031]
[1778956796879,42.16,78154.97,0.0,-0.19728,9e-05,21.41777]
[1778956801893,42.16,78154.98,0.0,-0.19728,9e-05,21.4177]
[1778956806900,42.16,78164.96,0.0,-0.19643,9e-05,21.36446]
[1778956811928,42.16,78168.23,0.0,-0.19615,9e-05,21.34725]
[1778956816949,42.16,78165.74,0.0,-0.19637,9e-05,21.36088]
[1778956821957,42.16,78164.95,0.0,-0.19644,9e-05,21.3654]
[1778956826980,42.16,78163.96,0.0,-0.19653,9e-05,21.37101]
[1778956831998,42.16,78163.24,0.0,-0.19657,9e-05,21.37153]
[1778956837026,42.16,78162.1,0.0,-0.19667,9e-05,21.37777]
[1778956842040,42.16,78158.47,0.0,-0.19698,9e-05,21.39719]
[1778956844148,42.16,78150.64,0.0,-0.19765,9e-05,21.43892]
[1778956844748,42.16,78150.64,0.0,-0.19765,9e-05,21.43885]
[1778956847161,42.16,78149.48,0.0,-0.19775,9e-05,21.44486]
[1778956847194,42.16,78149.48,0.0,-0.19775,9e-05,21.44486]
[1778956848274,42.16,78149.48,0.0,-0.19774,9e-05,21.44477]
[1778956848776,42.16,78147.0,0.0,-0.19796,9e-05,21.4579]
[1778956853813,42.16,78146.12,0.0,-0.19802,9e-05,21.46212]
[1778956859860,42.16,78146.4,0.0,-0.19799,9e-05,21.4601]
[1778956864896,42.16,78153.59,0.0,-0.19737,9e-05,21.42155]
[1778956869931,42.16,78149.7,0.0,-0.1977,9e-05,21.44218]
[1778956871159,42.16,78149.7,0.0,-0.1977,9e-05,21.44218]
[1778956871200,42.16,78149.7,0.0,-0.1977,9e-05,21.44218]
[1778956872972,42.16,78148.23,0.0,-0.19783,9e-05,21.44996]
[1778956873057,42.16,78145.75,0.0,-0.19804,9e-05,21.46313]
[1778956878995,42.16,78146.09,0.0,-0.19801,9e-05,21.46122]
[1778956884601,42.16,78143.45,0.0,-0.19824,9e-05,21.47523]
[1778956890199,42.16,78140.75,0.0,-0.19847,9e-05,21.48954]
[1778956897121,42.16,78137.99,0.0,-0.19868,9e-05,21.50056]
[1778956902156,42.16,78136.45,0.0,-0.19881,9e-05,21.50866]
[1778956914811,42.16,78136.0,0.0,-0.19884,9e-05,21.5108]
[1778956920281,42.16,78139.42,0.0,-0.19855,9e-05,21.49252]
[1778956926324,42.16,78142.59,0.0,-0.19828,9e-05,21.47565]
[1778956931359,42.16,78144.8,0.0,-0.19809,9e-05,21.46391]
[1778956936394,42.16,78147.28,0.0,-0.19788,9e-05,21.45078]
[1778956942436,42.16,78149.15,0.0,-0.19772,9e-05,21.44096]
[1778956947470,42.16,78151.13,0.0,-0.19755,9e-05,21.43056]
[1778956952506,42.16,78152.2,0.0,-0.19744,9e-05,21.42151]
[1778956957541,42.16,78153.59,0.0,-0.19733,9e-05,21.41431]
[1778956962576,42.16,78154.67,0.0,-0.19724,9e-05,21.40878]
[1778956967612,42.16,78155.55,0.0,-0.19717,9e-05,21.40435]
[1778956972646,42.16,78161.39,0.0,-0.19667,9e-05,21.37346]
[1778956977680,42.16,78163.72,0.0,-0.19648,9e-05,21.36148]
[1778956982715,42.16,78162.52,0.0,-0.19659,9e-05,21.36837]
[1778956987751,42.17,78162.36,0.0,-0.19661,9e-05,21.36968]
[1778956995914,42.17,78161.74,0.0,-0.19667,9e-05,21.37343]
[1778957001849,42.17,78161.06,0.0,-0.19674,9e-05,21.37758]
[1778957007891,42.17,78160.7,0.0,-0.19677,9e-05,21.37955]
[1778957012925,42.17,78160.35,0.0,-0.19678,9e-05,21.3778]
[1778957015125,42.17,78181.52,0.0,-0.19497,8e-05,21.26466]
[1778957015383,42.17,78181.52,0.0,-0.19497,8e-05,21.26466]
[1778957015517,42.17,78181.52,0.0,-0.19497,8e-05,21.26466]
[1778957015797,42.17,78181.52,0.0,-0.19497,8e-05,21.26466]
[1778957015973,42.17,78181.52,0.0,-0.19497,8e-05,21.26466]
[1778957016024,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016407,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016606,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016628,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016724,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016832,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957016869,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957017033,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957017083,42.17,78197.13,0.0,-0.19365,8e-05,21.18103]
[1778957017177,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017256,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017298,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017508,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017563,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017766,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017789,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957017972,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957018015,42.17,78210.71,0.0,-0.19251,8e-05,21.10817]
[1778957018059,42.17,78216.32,0.0,-0.19204,8e-05,21.07799]
[1778957018187,42.17,78216.32,0.0,-0.19204,8e-05,21.07799]
[1778957020460,42.17,78217.01,0.0,-0.19198,8e-05,21.07437]
[1778957025005,42.17,78218.17,0.0,-0.19188,8e-05,21.06824]
[1778957025013,42.17,78218.17,0.0,-0.19188,8e-05,21.06824]
[1778957025047,42.17,78218.17,0.0,-0.19188,8e-05,21.06824]
[1778957025084,42.17,78218.17,0.0,-0.19188,8e-05,21.06824]
[1778957025152,42.17,78218.17,0.0,-0.19188,8e-05,21.06824]
[1778957025137,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025194,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025202,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025231,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025383,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025394,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025400,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025441,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025698,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025739,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025845,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957025884,42.17,78218.06,0.0,-0.19189,8e-05,21.0689]
[1778957026125,42.17,78218.34,0.0,-0.19187,8e-05,21.06743]
[1778957027437,42.17,78218.34,0.0,-0.19187,8e-05,21.06747]
[1778957027663,42.17,78218.63,0.0,-0.19185,8e-05,21.06586]
[1778957031119,42.17,78218.07,0.0,-0.19189,8e-05,21.06875]
[1778957031151,42.17,78218.07,0.0,-0.19189,8e-05,21.06875]
[1778957031557,42.17,78218.27,0.0,-0.19187,8e-05,21.06764]
[1778957031653,42.17,78218.27,0.0,-0.19187,8e-05,21.06761]
[1778957037099,42.17,78218.27,0.0,-0.19187,8e-05,21.06745]
[1778957042134,42.17,78216.58,0.0,-0.19201,8e-05,21.0764]
[1778957047169,42.17,78218.2,0.0,-0.19187,8e-05,21.06735]
[1778957052204,42.16,78217.94,0.0,-0.19189,8e-05,21.06837]
[1778957058246,42.16,78218.94,0.0,-0.1918,8e-05,21.06262]
[1778957062427,42.16,78220.31,0.0,-0.19168,8e-05,21.05508]
[1778957062437,42.16,78220.31,0.0,-0.19168,8e-05,21.05508]
[1778957063173,42.16,78218.71,0.0,-0.19181,8e-05,21.06362]
[1778957066152,42.16,78207.57,0.0,-0.19274,8e-05,21.12309]
[1778957066547,42.16,78207.57,0.0,-0.19274,8e-05,21.12309]
[1778957066559,42.16,78207.57,0.0,-0.19274,8e-05,21.12309]
[1778957067455,42.16,78206.49,0.0,-0.19283,8e-05,21.12859]
[1778957067470,42.16,78206.49,0.0,-0.19283,8e-05,21.12859]
[1778957067502,42.16,78206.49,0.0,-0.19283,8e-05,21.12859]
[1778957068316,42.16,78206.49,0.0,-0.19283,8e-05,21.12844]
[1778957073368,42.16,78200.79,0.0,-0.19328,8e-05,21.15484]
[1778957080401,42.16,78195.71,0.0,-0.19369,8e-05,21.18125]
[1778957089463,42.15,78191.97,0.0,-0.194,8e-05,21.20035]
[1778957095069,42.15,78186.89,0.0,-0.19442,8e-05,21.22701]
[1778957100543,42.15,78185.14,0.0,-0.19456,8e-05,21.23572]
[1778957105577,42.15,78176.84,0.0,-0.19525,8e-05,21.27953]
[1778957112195,42.15,78177.68,0.0,-0.19516,8e-05,21.27405]
[1778957122265,42.14,78177.46,0.0,-0.19516,8e-05,21.27381]
[1778957127266,42.14,78177.46,0.0,-0.19515,8e-05,21.27341]
[1778957132770,42.14,78182.83,0.0,-0.19466,8e-05,21.24011]
[1778957137805,42.14,78187.87,0.0,-0.19423,8e-05,21.21253]
[1778957142843,42.14,78192.31,0.0,-0.19384,8e-05,21.18817]
[1778957148883,42.13,78196.53,0.0,-0.19348,8e-05,21.16487]
[1778957153918,42.13,78200.51,0.0,-0.19313,8e-05,21.14287]
[1778957158953,42.13,78201.75,0.0,-0.19302,8e-05,21.13552]
[1778957163991,42.13,78202.85,0.0,-0.19291,8e-05,21.12891]
[1778957169023,42.13,78204.12,0.0,-0.19279,8e-05,21.12138]
[1778957174059,42.12,78205.04,0.0,-0.19271,8e-05,21.11569]
[1778957179093,42.12,78204.66,0.0,-0.19273,8e-05,21.11693]
[1778957184128,42.12,78203.79,0.0,-0.19279,8e-05,21.12082]
[1778957189163,42.12,78202.96,0.0,-0.19285,8e-05,21.12453]
[1778957197220,42.11,78202.04,0.0,-0.19289,8e-05,21.12497]
[1778957202256,42.11,78199.36,0.0,-0.19311,8e-05,21.13926]
[1778957207291,42.11,78198.31,0.0,-0.1932,8e-05,21.14495]
[1778957212326,42.11,78196.93,0.0,-0.19332,8e-05,21.15245]
[1778957217361,42.11,78196.42,0.0,-0.19336,8e-05,21.15531]
[1778957222397,42.12,78198.48,0.0,-0.19319,8e-05,21.14448]
[1778957228438,42.12,78197.76,0.0,-0.19326,8e-05,21.14857]
[1778957233472,42.12,78197.08,0.0,-0.19332,8e-05,21.15237]
[1778957240522,42.12,78197.79,0.0,-0.19326,8e-05,21.14876]
[1778957245557,42.12,78199.9,0.0,-0.19308,8e-05,21.1371]
[1778957250592,42.12,78202.69,0.0,-0.19284,8e-05,21.12184]
[1778957255685,42.11,78207.41,0.0,-0.19241,8e-05,21.0927]
[1778957262257,42.11,78205.07,0.0,-0.19261,8e-05,21.10503]
[1778957267711,42.11,78200.78,0.0,-0.19297,8e-05,21.12779]
[1778957272747,42.11,78199.7,0.0,-0.19305,8e-05,21.13324]
[1778957277782,42.11,78200.7,0.0,-0.19296,8e-05,21.12752]
[1778957282818,42.11,78197.16,0.0,-0.19326,8e-05,21.14622]
[1778957288129,42.11,78194.82,0.0,-0.19345,8e-05,21.15854]
[1778957293200,42.11,78205.58,0.0,-0.19254,8e-05,21.10045]
[1778957294666,42.11,78205.58,0.0,-0.19254,8e-05,21.10039]
[1778957294694,42.11,78205.58,0.0,-0.19254,8e-05,21.10039]
[1778957294996,42.11,78205.58,0.0,-0.19254,8e-05,21.10039]
[1778957294998,42.11,78205.58,0.0,-0.19254,8e-05,21.10039]
[1778957295007,42.11,78206.51,0.0,-0.19246,8e-05,21.09537]
[1778957300659,42.11,78208.65,0.0,-0.19228,8e-05,21.08375]
[1778957305979,42.11,78210.16,0.0,-0.19215,8e-05,21.07551]
[1778957311014,42.11,78212.23,0.0,-0.19195,8e-05,21.06073]
[1778957316052,42.11,78212.37,0.0,-0.19194,8e-05,21.05991]
[1778957321089,42.11,78214.35,0.0,-0.19177,8e-05,21.0492]
[1778957327129,42.11,78216.63,0.0,-0.19158,8e-05,21.03683]
[1778957332151,42.11,78218.12,0.0,-0.19145,8e-05,21.02878]
[1778957341227,42.11,78220.96,0.0,-0.19121,8e-05,21.01348]
[1778957346262,42.11,78223.71,0.0,-0.19098,8e-05,20.99843]
[1778957351298,42.1,78223.02,0.0,-0.19103,8e-05,21.00161]
[1778957357340,42.1,78214.71,0.0,-0.19172,8e-05,21.04617]
[1778957362375,42.1,78212.94,0.0,-0.19187,8e-05,21.05555]
[1778957367411,42.1,78211.26,0.0,-0.19201,8e-05,21.06443]
[1778957372445,42.1,78214.75,0.0,-0.19169,8e-05,21.04202]
[1778957377480,42.1,78215.09,0.0,-0.19166,8e-05,21.04014]
[1778957382520,42.1,78215.87,0.0,-0.1916,8e-05,21.03588]
[1778957387554,42.1,78216.17,0.0,-0.19157,8e-05,21.03425]
[1778957393175,42.1,78200.56,0.0,-0.19288,8e-05,21.11801]
[1778957397051,42.1,78189.35,0.0,-0.19382,8e-05,21.17779]
[1778957403245,42.1,78188.18,0.0,-0.19391,8e-05,21.18305]
[1778957408700,42.1,78191.18,0.0,-0.19364,8e-05,21.16584]
[1778957413736,42.09,78195.76,0.0,-0.19324,8e-05,21.14032]
[1778957418771,42.09,78199.74,0.0,-0.19289,8e-05,21.11858]
[1778957423805,42.09,78200.71,0.0,-0.19281,8e-05,21.11306]
[1778957428841,42.09,78203.0,0.0,-0.1926,8e-05,21.10009]
[1778957433456,42.09,78213.12,0.0,-0.19172,8e-05,21.04167]
[1778957438913,42.09,78214.45,0.0,-0.1916,8e-05,21.03401]
[1778957443948,42.09,78218.18,0.0,-0.19128,8e-05,21.01344]
[1778957449317,42.08,78218.29,0.0,-0.19127,8e-05,21.0127]
[1778957455026,42.08,78220.65,0.0,-0.19106,8e-05,20.99932]
[1778957460061,42.08,78220.94,0.0,-0.19103,8e-05,20.99739]
[1778957466102,42.08,78220.2,0.0,-0.19109,8e-05,21.00099]
[1778957471137,42.08,78221.87,0.0,-0.19095,8e-05,20.99171]
[1778957476172,42.08,78222.2,0.0,-0.19091,8e-05,20.98966]
[1778957484449,42.08,78222.03,0.0,-0.19093,8e-05,20.99034]
[1778957490272,42.08,78222.87,0.0,-0.19085,8e-05,20.98525]
[1778957495307,42.08,78225.81,0.0,-0.19058,8e-05,20.96565]
[1778957501350,42.08,78225.22,0.0,-0.19062,8e-05,20.96865]
[1778957506384,42.08,78224.83,0.0,-0.19065,8e-05,20.97036]
[1778957512427,42.07,78222.76,0.0,-0.19082,8e-05,20.98112]
[1778957517464,42.07,78227.15,0.0,-0.19045,8e-05,20.95723]
[1778957522499,42.07,78230.65,0.0,-0.19015,8e-05,20.93809]
[1778957527343,42.07,78235.94,0.0,-0.1897,8e-05,20.90936]
[1778957527440,42.07,78235.94,0.0,-0.1897,8e-05,20.90936]
[1778957527552,42.07,78235.94,0.0,-0.1897,8e-05,20.90936]
[1778957527585,42.07,78235.94,0.0,-0.1897,8e-05,20.90936]
[1778957529623,42.07,78240.88,0.0,-0.18929,8e-05,20.88263]
[1778957529650,42.07,78246.54,0.0,-0.18882,8e-05,20.85195]
[1778957532052,42.07,78247.59,0.0,-0.18873,8e-05,20.84613]
[1778957532088,42.07,78247.59,0.0,-0.18873,8e-05,20.84613]
[1778957532568,42.07,78248.48,0.0,-0.18865,8e-05,20.84128]
[1778957535642,42.07,78249.63,0.0,-0.18855,8e-05,20.8348]
[1778957535654,42.07,78249.63,0.0,-0.18855,8e-05,20.8348]
[1778957535694,42.07,78245.14,0.0,-0.18892,8e-05,20.85893]
[1778957540701,42.07,78246.75,0.0,-0.18878,8e-05,20.84959]
[1778957545725,42.07,78248.95,0.0,-0.18858,8e-05,20.83681]
[1778957550745,42.06,78250.32,0.0,-0.18845,8e-05,20.82824]
[1778957552228,42.06,78247.68,0.0,-0.18865,8e-05,20.8386]
[1778957552247,42.06,78247.68,0.0,-0.18865,8e-05,20.8386]
[1778957554287,42.06,78247.68,0.0,-0.18864,8e-05,20.83844]
[1778957554297,42.06,78247.68,0.0,-0.18864,8e-05,20.83844]
[1778957556357,42.06,78248.99,0.0,-0.18853,8e-05,20.83088]
[1778957556361,42.06,78248.99,0.0,-0.18853,8e-05,20.83088]
[1778957556370,42.06,78248.99,0.0,-0.18853,8e-05,20.83088]
[1778957561380,42.06,78250.25,0.0,-0.18842,8e-05,20.82379]
[1778957562542,42.06,78250.35,0.0,-0.18841,8e-05,20.82317]
[1778957562570,42.06,78250.35,0.0,-0.18841,8e-05,20.82317]
[1778957562586,42.06,78250.62,0.0,-0.18839,8e-05,20.82164]
[1778957563928,42.06,78250.62,0.0,-0.18838,8e-05,20.82157]
[1778957563961,42.06,78250.62,0.0,-0.18838,8e-05,20.82157]
[1778957564601,42.06,78250.62,0.0,-0.18838,8e-05,20.82157]
[1778957564702,42.06,78250.85,0.0,-0.18836,8e-05,20.82025]
[1778957570649,42.06,78251.96,0.0,-0.18827,8e-05,20.81381]
[1778957574863,42.05,78268.55,0.0,-0.18688,8e-05,20.7232]
[1778957579897,42.05,78267.99,0.0,-0.18691,8e-05,20.72565]
[1778957584196,42.05,78267.73,0.0,-0.18693,8e-05,20.72669]
[1778957584319,42.05,78267.73,0.0,-0.18693,8e-05,20.72669]
[1778957584464,42.05,78267.73,0.0,-0.18693,8e-05,20.72669]
[1778957584523,42.05,78267.15,0.0,-0.18698,8e-05,20.72971]
[1778957586331,42.05,78283.76,0.0,-0.1856,8e-05,20.63961]
[1778957591231,42.05,78277.57,0.0,-0.18612,8e-05,20.67333]
[1778957591270,42.05,78277.57,0.0,-0.18612,8e-05,20.67333]
[1778957591393,42.05,78277.57,0.0,-0.18612,8e-05,20.67333]
[1778957591483,42.05,78274.62,0.0,-0.18636,8e-05,20.68931]
[1778957593131,42.05,78274.24,0.0,-0.18639,8e-05,20.69135]
[1778957593416,42.05,78271.6,0.0,-0.18661,8e-05,20.70564]
[1778957599031,42.05,78264.41,0.0,-0.18719,8e-05,20.74357]
[1778957604066,42.05,78264.63,0.0,-0.18716,8e-05,20.74156]
[1778957609102,42.05,78264.82,0.0,-0.18713,8e-05,20.73992]
[1778957614713,42.04,78256.89,0.0,-0.18777,8e-05,20.77893]
[1778957619885,42.04,78265.49,0.0,-0.18704,8e-05,20.73173]
[1778957624935,42.04,78254.46,0.0,-0.18795,8e-05,20.79076]
[1778957624975,42.04,78254.46,0.0,-0.18795,8e-05,20.79076]
[1778957625019,42.04,78254.46,0.0,-0.18795,8e-05,20.79076]
[1778957626355,42.04,78254.46,0.0,-0.18795,8e-05,20.7906]
[1778957626456,42.04,78254.46,0.0,-0.18794,8e-05,20.79043]
[1778957631581,42.04,78254.56,0.0,-0.18792,8e-05,20.78923]
[1778957636290,42.04,78242.64,0.0,-0.18891,8e-05,20.85299]
[1778957641325,42.03,78250.15,0.0,-0.18827,8e-05,20.81177]
[1778957646361,42.03,78249.67,0.0,-0.18831,8e-05,20.81393]
[1778957651603,42.03,78250.97,0.0,-0.18819,8e-05,20.80659]
[1778957657437,42.03,78249.14,0.0,-0.18833,8e-05,20.81566]
[1778957662472,42.03,78246.86,0.0,-0.18851,8e-05,20.82739]
[1778957667506,42.03,78230.43,0.0,-0.18988,8e-05,20.91582]
[1778957672541,42.03,78223.38,0.0,-0.19044,8e-05,20.94952]
[1778957677579,42.02,78218.25,0.0,-0.19085,8e-05,20.97625]
[1778957682389,42.02,78211.17,0.0,-0.19144,8e-05,21.01365]
[1778957682489,42.02,78211.17,0.0,-0.19144,8e-05,21.01365]
[1778957683956,42.02,78204.09,0.0,-0.19203,8e-05,21.05164]
[1778957683961,42.02,78204.09,0.0,-0.19203,8e-05,21.05164]
[1778957684629,42.02,78202.09,0.0,-0.1922,8e-05,21.06229]
[1778957689662,42.02,78196.22,0.0,-0.19268,8e-05,21.09315]
[1778957694697,42.02,78190.04,0.0,-0.19319,8e-05,21.12564]
[1778957698724,42.01,78177.61,0.0,-0.19424,8e-05,21.19188]
[1778957703760,42.01,78181.3,0.0,-0.19392,8e-05,21.1718]
[1778957705774,42.01,78192.31,0.0,-0.19298,8e-05,21.11233]
[1778957710810,42.01,78195.37,0.0,-0.19272,8e-05,21.09549]
[1778957715843,42.01,78198.86,0.0,-0.19242,8e-05,21.07647]
[1778957720881,42.01,78198.64,0.0,-0.19244,8e-05,21.07745]
[1778957725914,42.01,78198.75,0.0,-0.19243,8e-05,21.07672]
[1778957730954,42.01,78198.67,0.0,-0.19243,8e-05,21.07703]
[1778957735990,42.01,78198.75,0.0,-0.1924,8e-05,21.07294]
[1778957738796,42.01,78198.75,0.0,-0.1924,8e-05,21.07294]
[1778957738847,42.01,78198.75,0.0,-0.1924,8e-05,21.07294]
[1778957739524,42.01,78198.65,0.0,-0.19241,8e-05,21.07344]
[1778957739609,42.01,78205.31,0.0,-0.19185,8e-05,21.03753]
[1778957745052,42.01,78209.29,0.0,-0.19152,8e-05,21.01637]
[1778957750087,42.01,78207.66,0.0,-0.19166,8e-05,21.02543]
[1778957755123,42.01,78207.35,0.0,-0.19169,8e-05,21.02743]
[1778957760158,42.01,78205.59,0.0,-0.19184,8e-05,21.03723]
[1778957765196,42.01,78204.78,0.0,-0.19191,8e-05,21.04189]
[1778957770230,42.01,78202.68,0.0,-0.19209,8e-05,21.05349]
[1778957775268,42.01,78201.4,0.0,-0.19221,8e-05,21.06065]
[1778957780306,42.02,78200.57,0.0,-0.19228,8e-05,21.06537]
[1778957787355,42.02,78200.2,0.0,-0.19232,8e-05,21.0677]
[1778957792391,42.02,78199.39,0.0,-0.19237,8e-05,21.06875]
[1778957797426,42.02,78198.99,0.0,-0.1924,8e-05,21.07114]
[1778957802462,42.02,78199.5,0.0,-0.19236,8e-05,21.06862]
[1778957808503,42.02,78202.18,0.0,-0.19214,8e-05,21.05421]
[1778957813539,42.02,78204.26,0.0,-0.19196,8e-05,21.04283]
[1778957818582,42.02,78205.18,0.0,-0.19187,8e-05,21.03724]
[1778957823748,42.02,78197.22,0.0,-0.19254,8e-05,21.07965]
[1778957829650,42.01,78187.76,0.0,-0.19333,8e-05,21.13023]
[1778957835701,42.01,78190.48,0.0,-0.1931,8e-05,21.11522]
[1778957840730,42.01,78192.64,0.0,-0.19291,8e-05,21.10332]
[1778957845765,42.01,78188.88,0.0,-0.19322,8e-05,21.1233]
[1778957851010,42.01,78187.78,0.0,-0.19331,8e-05,21.1289]
[1778957856842,42.01,78186.83,0.0,-0.19336,8e-05,21.12997]
[1778957861877,42.01,78187.8,0.0,-0.19328,8e-05,21.12476]
[1778957866912,42.01,78189.22,0.0,-0.19316,8e-05,21.11716]
[1778957871947,42.01,78187.66,0.0,-0.19329,8e-05,21.12542]
[1778957876981,42.01,78191.88,0.0,-0.19293,8e-05,21.1026]
[1778957882017,42.01,78188.49,0.0,-0.19322,8e-05,21.12071]
[1778957887053,42.01,78186.14,0.0,-0.19341,8e-05,21.13303]
[1778957893684,42.01,78187.09,0.0,-0.19333,8e-05,21.12749]
[1778957898740,42.01,78186.76,0.0,-0.19335,8e-05,21.12903]
[1778957904171,42.0,78185.47,0.0,-0.19345,8e-05,21.13557]
[1778957910213,42.0,78183.5,0.0,-0.19361,8e-05,21.14576]
[1778957915248,42.0,78183.49,0.0,-0.19359,8e-05,21.14194]
[1778957920283,42.0,78183.33,0.0,-0.1936,8e-05,21.14247]
[1778957925318,42.0,78183.58,0.0,-0.19357,8e-05,21.1408]
[1778957930356,42.0,78183.57,0.0,-0.19357,8e-05,21.14053]
[1778957935388,42.0,78187.6,0.0,-0.19321,8e-05,21.11814]
[1778957944041,41.99,78185.15,0.0,-0.19341,8e-05,21.13032]
[1778957949487,41.99,78185.44,0.0,-0.19337,8e-05,21.12789]
[1778957955912,41.99,78186.75,0.0,-0.19325,8e-05,21.12026]
[1778957963586,41.99,78187.79,0.0,-0.19314,8e-05,21.11352]
[1778957970635,41.99,78185.81,0.0,-0.19331,8e-05,21.12385]
[1778957976677,41.99,78185.39,0.0,-0.19332,8e-05,21.1223]
[1778957981716,41.98,78184.79,0.0,-0.19336,8e-05,21.12504]
[1778957986752,41.98,78184.56,0.0,-0.19337,8e-05,21.12567]
[1778957991787,41.98,78183.69,0.0,-0.19344,8e-05,21.13015]
[1778957996822,41.98,78183.63,0.0,-0.19344,8e-05,21.13028]
[1778958001859,41.98,78183.22,0.0,-0.19348,8e-05,21.13232]
[1778958006893,41.98,78192.44,0.0,-0.19269,8e-05,21.08226]
[1778958012935,41.98,78189.88,0.0,-0.1929,8e-05,21.09564]
[1778958017972,41.98,78191.01,0.0,-0.1928,8e-05,21.08917]
[1778958023008,41.98,78191.06,0.0,-0.19279,8e-05,21.08849]
[1778958028043,41.98,78190.52,0.0,-0.19283,8e-05,21.09095]
[1778958033080,41.97,78188.89,0.0,-0.19294,8e-05,21.0957]
[1778958038114,41.97,78187.95,0.0,-0.19301,8e-05,21.10028]
[1778958043148,41.97,78187.18,0.0,-0.19307,8e-05,21.10394]
[1778958048183,41.97,78181.13,0.0,-0.19357,8e-05,21.136]
[1778958053218,41.97,78183.14,0.0,-0.19339,8e-05,21.12448]
[1778958058254,41.97,78182.93,0.0,-0.19339,8e-05,21.12463]
[1778958063309,41.96,78183.33,0.0,-0.19335,8e-05,21.12171]
[1778958071937,41.96,78186.58,0.0,-0.19306,8e-05,21.10328]
[1778958078413,41.96,78186.83,0.0,-0.19302,8e-05,21.10072]
[1778958083512,41.96,78186.64,0.0,-0.19302,8e-05,21.10097]
[1778958089490,41.95,78180.43,0.0,-0.19354,8e-05,21.13346]
[1778958096539,41.95,78180.16,0.0,-0.19353,8e-05,21.13079]
[1778958102153,41.95,78179.87,0.0,-0.19355,8e-05,21.13201]
[1778958109116,41.95,78179.78,0.0,-0.19355,8e-05,21.13217]
[1778958114666,41.95,78180.6,0.0,-0.19347,8e-05,21.12718]
[1778958120708,41.95,78180.97,0.0,-0.19343,8e-05,21.12479]
[1778958126752,41.95,78181.02,0.0,-0.19342,8e-05,21.12413]
[1778958131785,41.94,78181.31,0.0,-0.1934,8e-05,21.12229]
[1778958136822,41.94,78178.73,0.0,-0.19361,9e-05,21.13592]
[1778958141855,41.94,78172.81,0.0,-0.19411,9e-05,21.16737]
[1778958149914,41.94,78173.27,0.0,-0.19405,9e-05,21.16385]
[1778958154947,41.94,78177.64,0.0,-0.19365,9e-05,21.13609]
[1778958161996,41.94,78176.22,0.0,-0.19376,9e-05,21.14277]
[1778958167035,41.93,78165.15,0.0,-0.19469,9e-05,21.20173]
[1778958172071,41.93,78158.4,0.0,-0.19526,9e-05,21.23749]
[1778958173678,41.93,78157.42,0.0,-0.19534,9e-05,21.2427]
[1778958174085,41.93,78157.42,0.0,-0.19534,9e-05,21.24264]
[1778958182140,41.93,78154.19,0.0,-0.19561,9e-05,21.25951]
[1778958187186,41.93,78151.39,0.0,-0.19584,9e-05,21.27425]
[1778958192222,41.93,78154.2,0.0,-0.1956,9e-05,21.25895]
[1778958197257,41.93,78158.5,0.0,-0.19523,9e-05,21.23581]
[1778958202293,41.93,78163.94,0.0,-0.19477,9e-05,21.20655]
[1778958207333,41.93,78172.07,0.0,-0.19407,9e-05,21.16284]
[1778958212368,41.93,78181.76,0.0,-0.19323,8e-05,21.10715]
[1778958217403,41.93,78188.5,0.0,-0.19266,8e-05,21.07065]
[1778958225459,41.93,78190.83,0.0,-0.19245,8e-05,21.05742]
[1778958231088,41.93,78192.14,0.0,-0.19233,8e-05,21.04994]
[1778958231098,41.93,78192.14,0.0,-0.19233,8e-05,21.04994]
[1778958231148,41.93,78192.14,0.0,-0.19233,8e-05,21.04994]
[1778958231285,41.93,78192.14,0.0,-0.19233,8e-05,21.04994]
[1778958231289,41.93,78192.14,0.0,-0.19233,8e-05,21.04994]
[1778958231387,41.93,78196.05,0.0,-0.192,8e-05,21.02874]
[1778958236536,41.92,78196.31,0.0,-0.19197,8e-05,21.02707]
[1778958242129,41.92,78198.61,0.0,-0.19177,8e-05,21.01441]
[1778958246662,41.92,78209.87,0.0,-0.19082,8e-05,20.95347]
[1778958252208,41.92,78209.16,0.0,-0.19088,8e-05,20.95692]
[1778958257683,41.92,78207.42,0.0,-0.19101,8e-05,20.96568]
[1778958262718,41.92,78208.92,0.0,-0.19088,8e-05,20.95694]
[1778958267752,41.92,78208.56,0.0,-0.1909,8e-05,20.9583]
[1778958273795,41.92,78202.12,0.0,-0.19141,8e-05,20.98869]
[1778958278829,41.91,78204.82,0.0,-0.19117,8e-05,20.9734]
[1778958283865,41.91,78204.37,0.0,-0.1912,8e-05,20.97528]
[1778958288900,41.91,78204.81,0.0,-0.19115,8e-05,20.97231]
[1778958293935,41.91,78204.99,0.0,-0.19113,8e-05,20.97072]
[1778958298970,41.91,78205.15,0.0,-0.19111,8e-05,20.96921]
[1778958304009,41.91,78202.62,0.0,-0.19131,8e-05,20.98227]
[1778958309041,41.9,78202.5,0.0,-0.19131,8e-05,20.98224]
[1778958320117,41.9,78202.53,0.0,-0.19129,8e-05,20.98063]
[1778958329180,41.9,78202.57,0.0,-0.19127,8e-05,20.97963]
[1778958340254,41.9,78202.4,0.0,-0.19125,8e-05,20.97631]
[1778958347306,41.89,78202.34,0.0,-0.19125,8e-05,20.97636]
[1778958352912,41.89,78202.38,0.0,-0.19125,8e-05,20.97585]
[1778958358384,41.89,78203.23,0.0,-0.19117,8e-05,20.97098]
[1778958363390,41.89,78205.12,0.0,-0.19101,8e-05,20.96061]
[1778958368453,41.89,78204.73,0.0,-0.19104,8e-05,20.96258]
[1778958373491,41.89,78203.57,0.0,-0.19114,8e-05,20.96875]
[1778958379533,41.89,78203.48,0.0,-0.19114,8e-05,20.96904]
[1778958384635,41.89,78204.15,0.0,-0.19108,8e-05,20.96526]
[1778958390610,41.89,78203.45,0.0,-0.19114,8e-05,20.9687]
[1778958395646,41.89,78203.33,0.0,-0.19112,8e-05,20.96548]
[1778958400680,41.89,78203.13,0.0,-0.19113,8e-05,20.96617]
[1778958405715,41.89,78203.03,0.0,-0.19113,8e-05,20.96625]
[1778958411756,41.88,78203.05,0.0,-0.19112,8e-05,20.96551]
[1778958416792,41.88,78202.86,0.0,-0.19113,8e-05,20.96596]
[1778958422397,41.88,78202.62,0.0,-0.19114,8e-05,20.96663]
[1778958427871,41.88,78202.76,0.0,-0.19112,8e-05,20.96509]
[1778958432906,41.88,78211.49,0.0,-0.19037,8e-05,20.91721]
[1778958437940,41.88,78206.28,0.0,-0.19081,8e-05,20.94515]
[1778958442975,41.88,78201.63,0.0,-0.19119,8e-05,20.96983]
[1778958450024,41.87,78207.67,0.0,-0.19067,8e-05,20.93656]
[1778958456067,41.87,78207.81,0.0,-0.19063,8e-05,20.93179]
[1778958461678,41.87,78207.54,0.0,-0.19065,8e-05,20.93276]
[1778958466910,41.87,78207.14,0.0,-0.19068,8e-05,20.93458]
[1778958473186,41.87,78206.55,0.0,-0.19072,8e-05,20.93714]
[1778958479227,41.87,78208.6,0.0,-0.19054,8e-05,20.92554]
[1778958484264,41.87,78208.24,0.0,-0.19056,8e-05,20.9271]
[1778958490309,41.87,78205.31,0.0,-0.1908,8e-05,20.94256]
[1778958495341,41.86,78208.25,0.0,-0.19055,8e-05,20.92622]
[1778958500375,41.86,78208.45,0.0,-0.19052,8e-05,20.92476]
[1778958505411,41.86,78205.51,0.0,-0.19077,8e-05,20.94023]
[1778958512460,41.86,78203.76,0.0,-0.19089,8e-05,20.94604]
[1778958517496,41.86,78208.94,0.0,-0.19046,8e-05,20.91826]
[1778958522533,41.86,78207.78,0.0,-0.19056,8e-05,20.92497]
[1778958527567,41.86,78208.78,0.0,-0.19048,8e-05,20.91963]
[1778958535623,41.86,78207.18,0.0,-0.19061,8e-05,20.92816]
[1778958540658,41.86,78205.01,0.0,-0.19079,8e-05,20.93985]
[1778958545693,41.86,78202.06,0.0,-0.19104,8e-05,20.95579]
[1778958550727,41.86,78196.64,0.0,-0.1915,8e-05,20.98494]
[1778958556771,41.86,78196.78,0.0,-0.19148,8e-05,20.98388]
[1778958562379,41.86,78197.09,0.0,-0.19145,8e-05,20.98194]
[1778958569864,41.86,78197.58,0.0,-0.1914,8e-05,20.97899]
[1778958574899,41.86,78197.76,0.0,-0.19136,8e-05,20.97431]
[1778958582527,41.86,78198.42,0.0,-0.19131,8e-05,20.97055]
[1778958588997,41.86,78200.31,0.0,-0.19114,8e-05,20.96007]
[1778958595039,41.86,78203.45,0.0,-0.19087,8e-05,20.94275]
[1778958600074,41.86,78193.47,0.0,-0.19172,8e-05,20.9967]
[1778958605112,41.86,78193.4,0.0,-0.19172,8e-05,20.99713]
[1778958610144,41.86,78194.32,0.0,-0.19165,8e-05,20.99225]
[1778958617193,41.86,78194.83,0.0,-0.19161,8e-05,20.98967]
[1778958622806,41.86,78195.76,0.0,-0.19153,8e-05,20.98474]
[1778958628270,41.86,78195.97,0.0,-0.19151,8e-05,20.98371]
[1778958633305,41.86,78198.99,0.0,-0.19124,8e-05,20.96391]
[1778958639347,41.86,78198.87,0.0,-0.19125,8e-05,20.96475]
[1778958645390,41.86,78198.9,0.0,-0.19125,8e-05,20.96474]
[1778958650425,41.86,78198.84,0.0,-0.19126,8e-05,20.96519]
[1778958655461,41.86,78198.47,0.0,-0.19129,8e-05,20.96728]
[1778958660483,41.86,78196.67,0.0,-0.19144,8e-05,20.97706]
[1778958667541,41.86,78196.67,0.0,-0.19144,8e-05,20.97686]
[1778958673624,41.86,78196.67,0.0,-0.19144,8e-05,20.97686]
[1778958680634,41.86,78197.56,0.0,-0.19136,8e-05,20.97188]
[1778958685670,41.86,78197.55,0.0,-0.19136,8e-05,20.97187]
[1778958690704,41.86,78198.32,0.0,-0.19129,8e-05,20.96765]
[1778958695740,41.86,78198.31,0.0,-0.19127,8e-05,20.96405]
[1778958700775,41.86,78190.6,0.0,-0.19192,8e-05,21.00566]
[1778958706822,41.86,78183.68,0.0,-0.19251,8e-05,21.04321]
[1778958711852,41.86,78184.18,0.0,-0.19247,8e-05,21.04067]
[1778958718901,41.86,78184.51,0.0,-0.19245,8e-05,21.0391]
[1778958723936,41.86,78192.36,0.0,-0.19178,8e-05,20.99656]
[1778958728971,41.86,78194.45,0.0,-0.1916,8e-05,20.98525]
[1778958734006,41.86,78194.88,0.0,-0.19157,8e-05,20.98307]
[1778958739041,41.86,78195.33,0.0,-0.19153,8e-05,20.98067]
[1778958744798,41.86,78195.64,0.0,-0.1915,8e-05,20.97902]
[1778958750118,41.86,78195.72,0.0,-0.1915,8e-05,20.97871]
[1778958755153,41.86,78195.96,0.0,-0.19146,8e-05,20.97403]
[1778958762201,41.86,78193.46,0.0,-0.19168,8e-05,20.98788]
[1778958767238,41.86,78193.46,0.0,-0.19168,8e-05,20.98809]
[1778958772273,41.86,78189.69,0.0,-0.192,8e-05,21.00866]
[1778958777308,41.86,78188.05,0.0,-0.19214,8e-05,21.01764]
[1778958782344,41.86,78186.59,0.0,-0.19227,8e-05,21.02561]
[1778958787377,41.86,78185.34,0.0,-0.19237,8e-05,21.03247]
[1778958792416,41.86,78185.57,0.0,-0.19236,8e-05,21.03134]
[1778958801707,41.86,78192.94,0.0,-0.19173,8e-05,20.99161]
[1778958811550,41.87,78196.11,0.0,-0.19146,8e-05,20.9722]
[1778958816588,41.87,78198.27,0.0,-0.19129,8e-05,20.96102]
[1778958821625,41.87,78200.31,0.0,-0.19112,8e-05,20.95037]
[1778958826657,41.87,78200.85,0.0,-0.19108,8e-05,20.94774]
[1778958831691,41.87,78202.67,0.0,-0.19093,8e-05,20.93811]
[1778958836727,41.87,78203.62,0.0,-0.19085,8e-05,20.93316]
[1778958841762,41.87,78202.65,0.0,-0.19094,8e-05,20.93856]
[1778958846797,41.87,78201.59,0.0,-0.19103,8e-05,20.94443]
[1778958852791,41.87,78204.73,0.0,-0.19076,8e-05,20.92752]
[1778958857837,41.87,78206.79,0.0,-0.19059,8e-05,20.91666]
[1778958863917,41.88,78210.86,0.0,-0.19025,8e-05,20.89484]
[1778958868953,41.88,78211.12,0.0,-0.19024,8e-05,20.89364]
[1778958873988,41.88,78209.95,0.0,-0.19032,8e-05,20.89688]
[1778958879023,41.88,78209.5,0.0,-0.19036,8e-05,20.89982]
[1778958884058,41.88,78210.44,0.0,-0.19029,8e-05,20.89523]
[1778958890099,41.88,78211.85,0.0,-0.19018,8e-05,20.88814]
[1778958896168,41.88,78213.35,0.0,-0.19006,8e-05,20.88045]
[1778958901203,41.88,78211.04,0.0,-0.19026,8e-05,20.8932]
[1778958907246,41.88,78213.21,0.0,-0.19008,8e-05,20.88162]
[1778958912281,41.88,78215.52,0.0,-0.18989,8e-05,20.8693]
[1778958917316,41.89,78212.47,0.0,-0.19015,8e-05,20.8861]
[1778958922351,41.89,78210.48,0.0,-0.19032,8e-05,20.8972]
[1778958928020,41.89,78208.5,0.0,-0.19049,8e-05,20.90821]
[1778958933429,41.89,78209.78,0.0,-0.19037,8e-05,20.89826]
[1778958939017,41.89,78210.11,0.0,-0.19035,8e-05,20.8969]
[1778958944506,41.89,78207.86,0.0,-0.19055,8e-05,20.90957]
[1778958949543,41.89,78206.73,0.0,-0.19065,8e-05,20.91602]
[1778958954576,41.89,78212.82,0.0,-0.19013,8e-05,20.88271]
[1778958959611,41.89,78213.97,0.0,-0.19003,8e-05,20.87629]
[1778958964647,41.89,78214.75,0.0,-0.18996,8e-05,20.87195]
[1778958969730,41.89,78215.26,0.0,-0.18992,8e-05,20.86914]
[1778958975832,41.89,78215.34,0.0,-0.18991,8e-05,20.86869]
[1778958980941,41.89,78216.05,0.0,-0.18985,8e-05,20.86484]
[1778958986803,41.89,78215.24,0.0,-0.18992,8e-05,20.86929]
[1778958991838,41.89,78211.52,0.0,-0.19021,8e-05,20.88597]
[1778958996872,41.89,78211.1,0.0,-0.19025,8e-05,20.88833]
[1778959001908,41.89,78211.86,0.0,-0.19019,8e-05,20.88434]
[1778959007950,41.89,78211.92,0.0,-0.19018,8e-05,20.88418]
[1778959012986,41.89,78212.36,0.0,-0.19015,8e-05,20.88194]
[1778959020033,41.89,78211.09,0.0,-0.19026,8e-05,20.88914]
[1778959029648,41.89,78210.97,0.0,-0.19028,8e-05,20.89042]
[1778959035140,41.9,78212.11,0.0,-0.19019,8e-05,20.88455]
[1778959040725,41.9,78212.16,0.0,-0.19019,8e-05,20.88467]
[1778959046092,41.9,78212.16,0.0,-0.19019,8e-05,20.88473]
[1778959051254,41.9,78211.88,0.0,-0.1902,8e-05,20.88325]
[1778959058305,41.9,78212.67,0.0,-0.19014,8e-05,20.87942]
[1778959064347,41.9,78213.93,0.0,-0.19004,8e-05,20.87303]
[1778959069382,41.9,78204.16,0.0,-0.19087,8e-05,20.92644]
[1778959075424,41.9,78202.38,0.0,-0.19103,8e-05,20.93661]
[1778959080692,41.9,78201.89,0.0,-0.19108,8e-05,20.93962]
[1778959086501,41.91,78201.59,0.0,-0.19111,8e-05,20.94192]
[1778959092082,41.91,78201.06,0.0,-0.19116,8e-05,20.94526]
[1778959098037,41.91,78203.19,0.0,-0.19099,8e-05,20.93421]
[1778959103623,41.91,78211.56,0.0,-0.1903,8e-05,20.88968]
[1778959109665,41.91,78204.47,0.0,-0.1909,8e-05,20.92867]
[1778959114701,41.91,78205.3,0.0,-0.19082,8e-05,20.92092]
[1778959119737,41.91,78203.74,0.0,-0.19095,8e-05,20.92959]
[1778959124771,41.91,78205.53,0.0,-0.1908,8e-05,20.9201]
[1778959129806,41.91,78206.92,0.0,-0.19069,8e-05,20.91278]
[1778959134841,41.92,78207.37,0.0,-0.19065,8e-05,20.91056]
[1778959139878,41.92,78208.16,0.0,-0.19059,8e-05,20.90648]
[1778959144912,41.92,78207.99,0.0,-0.19061,8e-05,20.90785]
[1778959149946,41.92,78206.28,0.0,-0.19076,8e-05,20.9176]
[1778959158003,41.92,78204.53,0.0,-0.19092,8e-05,20.92784]
[1778959163044,41.92,78200.43,0.0,-0.19127,8e-05,20.95039]
[1778959168079,41.92,78208.43,0.0,-0.1906,8e-05,20.9072]
[1778959173114,41.92,78212.73,0.0,-0.19022,8e-05,20.88079]
[1778959178149,41.92,78213.04,0.0,-0.1902,8e-05,20.87954]
[1778959183184,41.93,78215.41,0.0,-0.19001,8e-05,20.86713]
[1778959188532,41.93,78213.2,0.0,-0.1902,8e-05,20.87937]
[1778959194262,41.93,78209.08,0.0,-0.19055,8e-05,20.90223]
[1778959199297,41.93,78208.97,0.0,-0.19057,8e-05,20.90306]
[1778959204334,41.93,78207.84,0.0,-0.19066,8e-05,20.90934]
[1778959210376,41.93,78205.26,0.0,-0.19089,8e-05,20.92357]
[1778959215411,41.93,78203.93,0.0,-0.191,8e-05,20.93105]
[1778959220446,41.93,78202.58,0.0,-0.19112,8e-05,20.93869]
[1778959226065,41.93,78202.15,0.0,-0.19116,8e-05,20.94131]
[1778959231523,41.93,78200.79,0.0,-0.19127,8e-05,20.94578]
[1778959237565,41.94,78200.21,0.0,-0.19132,8e-05,20.94949]
[1778959243137,41.94,78199.26,0.0,-0.19141,8e-05,20.95513]
[1778959248642,41.94,78199.28,0.0,-0.19142,8e-05,20.95566]
[1778959253676,41.94,78198.95,0.0,-0.19145,8e-05,20.958]
[1778959258707,41.94,78198.73,0.0,-0.19148,8e-05,20.95976]
[1778959263746,41.94,78198.91,0.0,-0.19148,8e-05,20.95937]
[1778959272808,41.94,78197.4,0.0,-0.19161,8e-05,20.96777]
[1778959282910,41.95,78196.19,0.0,-0.19172,8e-05,20.975]
[1778959290042,41.95,78195.89,0.0,-0.19176,8e-05,20.97787]
[1778959295123,41.95,78195.9,0.0,-0.19175,8e-05,20.97456]
[1778959303617,41.95,78197.07,0.0,-0.19165,8e-05,20.96846]
[1778959309066,41.95,78187.53,0.0,-0.19246,8e-05,21.02007]
[1778959314101,41.95,78188.24,0.0,-0.1924,8e-05,21.01633]
[1778959322157,41.95,78189.09,0.0,-0.19233,8e-05,21.01196]
[1778959327192,41.95,78189.38,0.0,-0.19231,8e-05,21.01057]
[1778959332228,41.95,78190.77,0.0,-0.19219,8e-05,21.00323]
[1778959342297,41.95,78191.1,0.0,-0.19217,8e-05,21.00184]
[1778959347333,41.95,78193.39,0.0,-0.19198,8e-05,20.98971]
[1778959352367,41.96,78191.73,0.0,-0.19211,8e-05,20.99574]
[1778959357403,41.96,78192.75,0.0,-0.19203,8e-05,20.99094]
[1778959362436,41.96,78193.34,0.0,-0.19199,8e-05,20.98849]
[1778959368478,41.96,78193.71,0.0,-0.19198,8e-05,20.98738]
[1778959373515,41.97,78195.11,0.0,-0.19187,8e-05,20.98058]
[1778959378553,41.97,78195.07,0.0,-0.19188,8e-05,20.98158]
[1778959382580,41.97,78182.09,0.0,-0.19299,8e-05,21.05217]
[1778959388622,41.97,78180.38,0.0,-0.19314,8e-05,21.06175]
[1778959394249,41.97,78181.25,0.0,-0.19308,8e-05,21.0574]
[1778959400708,41.97,78183.93,0.0,-0.19285,8e-05,21.04344]
[1778959405744,41.97,78182.44,0.0,-0.19299,8e-05,21.05186]
[1778959411786,41.97,78181.1,0.0,-0.19309,8e-05,21.05596]
[1778959416821,41.98,78180.63,0.0,-0.19313,8e-05,21.05884]
[1778959423324,41.98,78181.14,0.0,-0.19309,8e-05,21.05637]
[1778959428417,41.98,78182.01,0.0,-0.19302,8e-05,21.05211]
[1778959434530,41.98,78190.59,0.0,-0.1923,8e-05,21.00621]
[1778959440989,41.98,78193.76,0.0,-0.19204,8e-05,20.98936]
[1778959446023,41.98,78196.61,0.0,-0.1918,8e-05,20.9742]
[1778959451059,41.98,78199.52,0.0,-0.19156,8e-05,20.95867]
[1778959456093,41.98,78199.8,0.0,-0.19154,8e-05,20.95767]
[1778959461129,41.98,78197.86,0.0,-0.19171,8e-05,20.96866]
[1778959466166,41.98,78195.47,0.0,-0.19192,8e-05,20.98204]
[1778959471201,41.99,78194.94,0.0,-0.19195,8e-05,20.9818]
[1778959476919,41.99,78194.3,0.0,-0.19201,8e-05,20.98561]
[1778959482277,41.99,78197.62,0.0,-0.19173,8e-05,20.96798]
[1778959487312,41.99,78198.58,0.0,-0.19165,8e-05,20.96282]
[1778959490334,41.99,78209.56,0.0,-0.19073,8e-05,20.9036]
[1778959495369,41.99,78209.42,0.0,-0.19074,8e-05,20.90474]
[1778959500405,41.99,78208.63,0.0,-0.19081,8e-05,20.90933]
[1778959505440,41.99,78207.67,0.0,-0.1909,8e-05,20.91454]
[1778959510746,41.99,78207.0,0.0,-0.19095,8e-05,20.91813]
[1778959515946,41.99,78207.08,0.0,-0.19094,8e-05,20.91747]
[1778959521553,41.99,78207.28,0.0,-0.19092,8e-05,20.91587]
[1778959526589,41.99,78207.83,0.0,-0.19087,8e-05,20.91254]
[1778959533389,41.99,78207.78,0.0,-0.19087,8e-05,20.91261]
[1778959538674,41.99,78208.06,0.0,-0.19082,8e-05,20.90752]
[1778959545307,41.99,78208.29,0.0,-0.19081,8e-05,20.9066]
[1778959550758,41.99,78208.29,0.0,-0.19081,8e-05,20.90676]
[1778959556565,41.99,78214.0,0.0,-0.19033,8e-05,20.87598]
[1778959562846,41.99,78214.33,0.0,-0.19031,8e-05,20.87455]
[1778959567877,41.99,78214.92,0.0,-0.19026,8e-05,20.87165]
[1778959575517,41.99,78215.85,0.0,-0.19019,8e-05,20.86684]
[1778959580969,41.99,78215.91,0.0,-0.19019,8e-05,20.86695]
[1778959586004,41.99,78216.17,0.0,-0.19017,8e-05,20.86597]
[1778959592047,41.99,78216.45,0.0,-0.19013,8e-05,20.86144]
[1778959599095,42.0,78218.51,0.0,-0.18997,8e-05,20.85099]
[1778959604130,42.0,78220.56,0.0,-0.18981,8e-05,20.84043]
[1778959610172,42.0,78221.24,0.0,-0.18976,8e-05,20.83745]
[1778959615798,42.0,78222.02,0.0,-0.1897,8e-05,20.83384]
[1778959621249,42.0,78222.51,0.0,-0.18967,8e-05,20.83194]
[1778959626284,42.0,78222.87,0.0,-0.18965,8e-05,20.83065]
[1778959631319,42.01,78225.27,0.0,-0.18946,8e-05,20.81812]
[1778959636354,42.01,78229.0,0.0,-0.18915,8e-05,20.79841]
[1778959641395,42.01,78229.53,0.0,-0.18911,8e-05,20.79609]
[1778959647432,42.01,78229.04,0.0,-0.18917,8e-05,20.7994]
[1778959652467,42.01,78228.55,0.0,-0.18919,8e-05,20.79902]
[1778959655317,42.01,78230.78,0.0,-0.18901,8e-05,20.78718]
[1778959655336,42.01,78230.78,0.0,-0.18901,8e-05,20.78718]
[1778959656971,42.01,78230.97,0.0,-0.189,8e-05,20.7864]
[1778959657502,42.01,78230.86,0.0,-0.18901,8e-05,20.78707]
[1778959663544,42.01,78228.4,0.0,-0.18922,8e-05,20.80081]
[1778959668579,42.02,78226.75,0.0,-0.18936,8e-05,20.81007]
[1778959673614,42.02,78224.79,0.0,-0.18953,8e-05,20.82099]
[1778959680663,42.02,78223.78,0.0,-0.18962,8e-05,20.82689]
[1778959685699,42.02,78221.25,0.0,-0.18984,8e-05,20.84084]
[1778959690734,42.02,78222.13,0.0,-0.18977,8e-05,20.83634]
[1778959696359,42.02,78223.59,0.0,-0.18965,8e-05,20.82874]
[1778959704838,42.02,78225.81,0.0,-0.18947,8e-05,20.81712]
[1778959709870,42.02,78228.22,0.0,-0.18927,8e-05,20.80433]
[1778959715912,42.02,78229.27,0.0,-0.18917,8e-05,20.79539]
[1778959720948,42.02,78228.35,0.0,-0.18925,8e-05,20.80063]
[1778959726568,42.02,78225.74,0.0,-0.18947,8e-05,20.81504]
[1778959734038,42.02,78223.61,0.0,-0.18965,8e-05,20.82694]
[1778959740082,42.03,78222.13,0.0,-0.18978,8e-05,20.83521]
[1778959745117,42.03,78221.06,0.0,-0.18988,8e-05,20.84123]
[1778959750209,42.03,78220.65,0.0,-0.18991,8e-05,20.84363]
[1778959756786,42.03,78227.72,0.0,-0.18933,8e-05,20.80599]
[1778959760222,42.03,78240.78,0.0,-0.18824,8e-05,20.7357]
[1778959763326,42.03,78245.06,0.0,-0.18788,8e-05,20.7126]
[1778959763362,42.03,78245.06,0.0,-0.18788,8e-05,20.7126]
[1778959763404,42.03,78248.25,0.0,-0.18762,8e-05,20.69531]
[1778959768955,42.03,78249.85,0.0,-0.18748,8e-05,20.68661]
[1778959774320,42.03,78249.04,0.0,-0.18753,8e-05,20.68751]
[1778959779933,42.03,78249.82,0.0,-0.18747,8e-05,20.68335]
[1778959785533,42.03,78251.11,0.0,-0.18736,8e-05,20.67641]
[1778959792452,42.03,78241.12,0.0,-0.18819,8e-05,20.73061]
[1778959798488,42.03,78243.3,0.0,-0.18801,8e-05,20.71863]
[1778959803643,42.03,78240.87,0.0,-0.18822,8e-05,20.73208]
[1778959809938,42.03,78239.46,0.0,-0.18834,8e-05,20.74009]
[1778959815608,42.03,78231.96,0.0,-0.18897,8e-05,20.78083]
[1778959820643,42.03,78230.43,0.0,-0.1891,8e-05,20.78906]
[1778959827284,42.03,78226.8,0.0,-0.1894,8e-05,20.80849]
[1778959832737,42.03,78226.8,0.0,-0.18937,8e-05,20.80477]
[1778959837773,42.03,78226.4,0.0,-0.18941,8e-05,20.80673]
[1778959843814,42.03,78223.77,0.0,-0.18962,8e-05,20.82065]
[1778959852507,42.03,78223.0,0.0,-0.18968,8e-05,20.8246]
[1778959858598,42.03,78220.49,0.0,-0.18989,8e-05,20.8376]
[1778959863636,42.03,78218.6,0.0,-0.19004,8e-05,20.84763]
[1778959868836,42.03,78218.6,0.0,-0.19004,8e-05,20.8472]
[1778959876045,42.02,78212.61,0.0,-0.19053,8e-05,20.87903]
[1778959881075,42.02,78210.93,0.0,-0.19067,8e-05,20.88777]
[1778959887009,42.02,78210.43,0.0,-0.19071,8e-05,20.89023]
[1778959892132,42.02,78217.34,0.0,-0.1901,8e-05,20.84903]
[1778959897775,42.02,78218.3,0.0,-0.19002,8e-05,20.8438]
[1778959903231,42.02,78220.91,0.0,-0.1898,8e-05,20.82967]
[1778959909273,42.02,78221.16,0.0,-0.18978,8e-05,20.82834]
[1778959915505,42.02,78222.14,0.0,-0.18969,8e-05,20.82306]
[1778959921359,42.02,78224.25,0.0,-0.18952,8e-05,20.81175]
[1778959926669,42.02,78224.5,0.0,-0.1895,8e-05,20.81042]
[1778959933442,42.02,78225.99,0.0,-0.18938,8e-05,20.80255]
[1778959938968,42.02,78218.51,0.0,-0.19,8e-05,20.84305]
[1778959944066,42.02,78213.29,0.0,-0.19044,8e-05,20.8711]
[1778959949555,42.02,78212.36,0.0,-0.19051,8e-05,20.87569]
[1778959951143,42.02,78212.36,0.0,-0.19051,8e-05,20.87569]
[1778959951205,42.02,78209.44,0.0,-0.19074,8e-05,20.88783]
[1778959956603,42.02,78208.2,0.0,-0.19084,8e-05,20.89427]
[1778959962646,42.02,78208.47,0.0,-0.19081,8e-05,20.89263]
[1778959968269,42.02,78206.71,0.0,-0.19096,8e-05,20.90192]
[1778959973727,42.02,78205.58,0.0,-0.19105,8e-05,20.90781]
[1778959980776,42.02,78204.07,0.0,-0.19117,8e-05,20.91562]
[1778959985806,42.02,78203.81,0.0,-0.19119,8e-05,20.91683]
[1778959990843,42.02,78203.13,0.0,-0.19124,8e-05,20.92004]
[1778959995876,42.01,78202.5,0.0,-0.19128,8e-05,20.92259]
[1778960000915,42.01,78202.14,0.0,-0.1913,8e-05,20.92373]
[1778960008550,42.01,78201.78,0.0,-0.19131,8e-05,20.92442]
[1778960014005,42.01,78201.33,0.0,-0.19132,8e-05,20.92251]
[1778960019042,42.0,78201.21,0.0,-0.19132,8e-05,20.9224]
[1778960024076,42.0,78204.74,0.0,-0.19101,8e-05,20.90262]
[1778960029112,42.0,78210.61,0.0,-0.19051,8e-05,20.87087]
[1778960034147,42.0,78214.61,0.0,-0.19018,8e-05,20.84944]
[1778960039182,42.0,78217.94,0.0,-0.1899,8e-05,20.83171]
[1778960044218,42.0,78219.72,0.0,-0.18975,8e-05,20.8224]
[1778960049252,42.0,78221.29,0.0,-0.18963,8e-05,20.81423]
[1778960058899,42.01,78225.29,0.0,-0.1893,8e-05,20.7932]
[1778960066371,42.01,78226.78,0.0,-0.18918,8e-05,20.78562]
[1778960071408,42.01,78228.31,0.0,-0.18904,8e-05,20.77406]
[1778960076440,42.01,78233.2,0.0,-0.18863,8e-05,20.74796]
[1778960081476,42.01,78234.0,0.0,-0.18857,8e-05,20.74399]
[1778960086510,42.01,78234.25,0.0,-0.18855,8e-05,20.74297]
[1778960091545,42.01,78233.71,0.0,-0.1886,8e-05,20.74625]
[1778960097288,42.01,78239.16,0.0,-0.18815,8e-05,20.7171]
[1778960097338,42.01,78239.16,0.0,-0.18815,8e-05,20.7171]
[1778960099255,42.01,78242.52,0.0,-0.18788,8e-05,20.69915]
[1778960099303,42.01,78250.63,0.0,-0.1872,8e-05,20.6553]
[1778960104712,42.01,78251.84,0.0,-0.1871,8e-05,20.64887]
[1778960109762,42.01,78252.58,0.0,-0.18704,8e-05,20.64472]
[1778960115714,42.02,78257.27,0.0,-0.18666,8e-05,20.61973]
[1778960120748,42.02,78256.44,0.0,-0.18674,8e-05,20.62497]
[1778960125785,42.02,78265.13,0.0,-0.18602,8e-05,20.57815]
[1778960130821,42.02,78267.64,0.0,-0.18582,8e-05,20.56497]
[1778960135388,42.02,78255.77,0.0,-0.18678,8e-05,20.62598]
[1778960140915,42.02,78245.96,0.0,-0.18759,8e-05,20.67864]
[1778960146933,42.02,78242.38,0.0,-0.18788,8e-05,20.69739]
[1778960152314,42.02,78240.51,0.0,-0.18803,8e-05,20.7073]
[1778960158011,42.02,78238.3,0.0,-0.18821,8e-05,20.71896]
[1778960163045,42.01,78236.31,0.0,-0.18838,8e-05,20.72952]
[1778960168080,42.01,78234.08,0.0,-0.18856,8e-05,20.74142]
[1778960173670,42.01,78234.04,0.0,-0.18856,8e-05,20.74153]
[1778960179157,42.01,78231.15,0.0,-0.1888,8e-05,20.75693]
[1778960184195,42.01,78222.82,0.0,-0.1895,8e-05,20.80194]
[1778960189231,42.01,78225.91,0.0,-0.18924,8e-05,20.7853]
[1778960194263,42.01,78223.84,0.0,-0.18939,8e-05,20.79302]
[1778960199299,42.01,78221.55,0.0,-0.18959,8e-05,20.80545]
[1778960204405,42.01,78222.61,0.0,-0.1895,8e-05,20.79969]
[1778960209441,42.01,78223.19,0.0,-0.18945,8e-05,20.7965]
[1778960214470,42.01,78223.21,0.0,-0.18945,8e-05,20.79631]
[1778960220036,42.01,78224.32,0.0,-0.18935,8e-05,20.79014]
[1778960225553,42.01,78223.81,0.0,-0.18939,8e-05,20.79272]
[1778960230590,42.01,78228.07,0.0,-0.18903,8e-05,20.76952]
[1778960233612,42.01,78240.36,0.0,-0.188,8e-05,20.70289]
[1778960238885,42.01,78241.14,0.0,-0.18793,8e-05,20.69863]
[1778960244687,42.01,78244.94,0.0,-0.18762,8e-05,20.67796]
[1778960250065,42.01,78247.41,0.0,-0.18741,8e-05,20.66458]
[1778960260317,42.01,78251.22,0.0,-0.18707,8e-05,20.64059]
[1778960265832,42.01,78248.88,0.0,-0.18727,8e-05,20.65341]
[1778960270868,42.01,78249.03,0.0,-0.18726,8e-05,20.65261]
[1778960275904,42.01,78249.46,0.0,-0.18722,8e-05,20.65034]
[1778960280939,42.01,78249.77,0.0,-0.1872,8e-05,20.64896]
[1778960285974,42.01,78250.48,0.0,-0.18715,8e-05,20.64541]
[1778960291009,42.01,78250.41,0.0,-0.18716,8e-05,20.6461]
[1778960296044,42.02,78251.03,0.0,-0.18711,8e-05,20.64304]
[1778960301080,42.02,78251.81,0.0,-0.18705,8e-05,20.63911]
[1778960306115,42.02,78255.01,0.0,-0.18678,8e-05,20.62176]
[1778960311151,42.02,78255.87,0.0,-0.18669,8e-05,20.61363]
[1778960317402,42.02,78256.14,0.0,-0.18667,8e-05,20.61233]
[1778960323235,42.02,78257.32,0.0,-0.18658,8e-05,20.60644]
[1778960329276,42.02,78257.16,0.0,-0.1866,8e-05,20.60777]
[1778960336326,42.02,78257.08,0.0,-0.18662,8e-05,20.60881]
[1778960341363,42.02,78257.19,0.0,-0.18661,8e-05,20.60868]
[1778960346395,42.02,78249.93,0.0,-0.18722,8e-05,20.64831]
[1778960352438,42.02,78249.77,0.0,-0.18724,8e-05,20.64938]
[1778960357473,42.02,78250.07,0.0,-0.18722,8e-05,20.64789]
[1778960366535,42.02,78250.35,0.0,-0.18719,8e-05,20.6466]
[1778960371573,42.03,78250.59,0.0,-0.18715,8e-05,20.64182]
[1778960376608,42.03,78250.82,0.0,-0.18714,8e-05,20.64067]
[1778960386679,42.03,78250.91,0.0,-0.18713,8e-05,20.64039]
[1778960391715,42.03,78251.25,0.0,-0.1871,8e-05,20.63863]
[1778960396750,42.03,78251.16,0.0,-0.18711,8e-05,20.63918]
[1778960401785,42.03,78251.18,0.0,-0.18711,8e-05,20.63908]
[1778960407712,42.03,78250.69,0.0,-0.18715,8e-05,20.64172]
[1778960417693,42.03,78250.82,0.0,-0.18714,8e-05,20.64092]
[1778960422936,42.03,78241.92,0.0,-0.18788,8e-05,20.68883]
[1778960428738,42.02,78245.31,0.0,-0.18759,8e-05,20.67024]
[1778960438037,42.02,78247.03,0.0,-0.18742,8e-05,20.65677]
[1778960443372,42.02,78244.66,0.0,-0.18761,8e-05,20.66935]
[1778960449515,42.02,78244.79,0.0,-0.1876,8e-05,20.66833]
[1778960457171,42.02,78240.34,0.0,-0.18795,8e-05,20.69159]
[1778960463213,42.02,78241.09,0.0,-0.18788,8e-05,20.68684]
[1778960470935,42.02,78238.64,0.0,-0.18808,8e-05,20.69972]
[1778960478319,42.01,78236.27,0.0,-0.18825,8e-05,20.71075]
[1778960483523,42.01,78234.07,0.0,-0.18843,8e-05,20.72197]
[1778960489397,42.01,78226.33,0.0,-0.18906,8e-05,20.76301]
[1778960494432,42.01,78225.14,0.0,-0.18913,8e-05,20.76524]
[1778960500840,42.01,78225.02,0.0,-0.18914,8e-05,20.76592]
[1778960501218,42.01,78225.02,0.0,-0.18914,8e-05,20.76592]
[1778960501254,42.01,78225.02,0.0,-0.18914,8e-05,20.76592]
[1778960502751,42.01,78224.47,0.0,-0.18919,8e-05,20.76897]
[1778960502752,42.01,78224.47,0.0,-0.18919,8e-05,20.76897]
[1778960502850,42.01,78224.47,0.0,-0.18919,8e-05,20.769]
[1778960508529,42.01,78221.91,0.0,-0.1894,8e-05,20.78291]
[1778960513564,42.01,78218.61,0.0,-0.18968,8e-05,20.80074]
[1778960514931,42.01,78219.77,0.0,-0.18958,8e-05,20.79445]
[1778960514992,42.01,78219.77,0.0,-0.18958,8e-05,20.79445]
[1778960515120,42.01,78219.77,0.0,-0.18958,8e-05,20.79445]
[1778960515123,42.01,78219.77,0.0,-0.18958,8e-05,20.79445]
[1778960515579,42.01,78219.77,0.0,-0.18958,8e-05,20.79445]
[1778960520614,42.01,78225.43,0.0,-0.18911,8e-05,20.76391]
[1778960525647,42.01,78226.32,0.0,-0.18904,8e-05,20.7592]
[1778960531689,42.01,78228.09,0.0,-0.18889,8e-05,20.74976]
[1778960536725,42.01,78228.4,0.0,-0.18887,8e-05,20.74818]
[1778960541760,42.01,78229.27,0.0,-0.18879,8e-05,20.74356]
[1778960546795,42.01,78229.08,0.0,-0.18881,8e-05,20.74465]
[1778960551830,42.01,78229.66,0.0,-0.18874,8e-05,20.738]
[1778960556865,42.01,78228.45,0.0,-0.18884,8e-05,20.74457]
[1778960561194,42.01,78229.0,0.0,-0.1888,8e-05,20.74159]
[1778960561230,42.01,78229.0,0.0,-0.1888,8e-05,20.74159]
[1778960562470,42.01,78229.05,0.0,-0.18879,8e-05,20.74133]
[1778960562512,42.01,78229.05,0.0,-0.18879,8e-05,20.74133]
[1778960567942,42.01,78229.88,0.0,-0.18872,8e-05,20.73685]
[1778960572977,42.01,78230.18,0.0,-0.1887,8e-05,20.73524]
[1778960578012,42.01,78230.37,0.0,-0.18868,8e-05,20.73422]
[1778960583047,42.01,78230.62,0.0,-0.18866,8e-05,20.73288]
[1778960588082,42.01,78230.64,0.0,-0.18866,8e-05,20.73277]
[1778960595132,42.01,78230.81,0.0,-0.18865,8e-05,20.73188]
[1778960600620,42.01,78229.98,0.0,-0.18872,8e-05,20.73638]
[1778960606208,42.01,78229.82,0.0,-0.18873,8e-05,20.73726]
[1778960612821,42.01,78230.39,0.0,-0.18866,8e-05,20.73058]
[1778960619299,42.01,78230.76,0.0,-0.18863,8e-05,20.72857]
[1778960624334,42.01,78231.26,0.0,-0.18859,8e-05,20.72593]
[1778960632975,42.01,78231.42,0.0,-0.18858,8e-05,20.72529]
[1778960638433,42.01,78231.51,0.0,-0.18857,8e-05,20.72493]
[1778960643467,42.01,78231.58,0.0,-0.18857,8e-05,20.7247]
[1778960649510,42.01,78231.54,0.0,-0.18857,8e-05,20.72513]
[1778960658576,42.01,78232.11,0.0,-0.18853,8e-05,20.72244]
[1778960663802,42.01,78232.11,0.0,-0.18853,8e-05,20.72244]
[1778960673682,42.01,78232.13,0.0,-0.18852,8e-05,20.71951]
[1778960678716,42.01,78230.94,0.0,-0.18862,8e-05,20.72615]
[1778960683753,42.01,78231.49,0.0,-0.18858,8e-05,20.72333]
[1778960688788,42.01,78232.15,0.0,-0.18852,8e-05,20.7199]
[1778960693823,42.01,78232.21,0.0,-0.18852,8e-05,20.71971]
[1778960698858,42.02,78231.91,0.0,-0.18855,8e-05,20.72148]
[1778960703893,42.02,78232.22,0.0,-0.18853,8e-05,20.71997]
[1778960708928,42.02,78234.25,0.0,-0.18836,8e-05,20.70921]
[1778960714970,42.02,78235.03,0.0,-0.1883,8e-05,20.70531]
[1778960720009,42.02,78235.61,0.0,-0.18825,8e-05,20.70253]
[1778960725039,42.02,78236.19,0.0,-0.18821,8e-05,20.69965]
[1778960730075,42.02,78235.72,0.0,-0.18825,8e-05,20.70257]
[1778960735791,42.02,78237.74,0.0,-0.18807,8e-05,20.6883]
[1778960742745,42.02,78238.36,0.0,-0.18802,8e-05,20.68557]
[1778960748201,42.02,78236.68,0.0,-0.18817,8e-05,20.69512]
[1778960753236,42.02,78232.27,0.0,-0.18855,8e-05,20.71934]
[1778960758279,42.03,78231.09,0.0,-0.18866,8e-05,20.72643]
[1778960764323,42.03,78231.24,0.0,-0.18866,8e-05,20.72653]
[1778960769358,42.03,78231.15,0.0,-0.18867,8e-05,20.72772]
[1778960774392,42.03,78229.78,0.0,-0.1888,8e-05,20.73578]
[1778960779429,42.03,78230.76,0.0,-0.18873,8e-05,20.73111]
[1778960784463,42.04,78229.97,0.0,-0.1888,8e-05,20.73605]
[1778960789499,42.04,78230.12,0.0,-0.1888,8e-05,20.73588]
[1778960794534,42.04,78229.26,0.0,-0.18886,8e-05,20.7376]
[1778960799568,42.04,78228.16,0.0,-0.18896,8e-05,20.74413]
[1778960804604,42.04,78229.3,0.0,-0.18887,8e-05,20.73848]
[1778960811666,42.04,78229.81,0.0,-0.18884,8e-05,20.73643]
[1778960817707,42.05,78231.35,0.0,-0.18872,8e-05,20.72869]
[1778960822742,42.05,78231.54,0.0,-0.18871,8e-05,20.72814]
[1778960827777,42.05,78234.92,0.0,-0.18843,8e-05,20.71042]
[1778960832812,42.05,78233.66,0.0,-0.18855,8e-05,20.71785]
[1778960837849,42.05,78231.5,0.0,-0.18873,8e-05,20.72975]
[1778960842884,42.05,78231.8,0.0,-0.18871,8e-05,20.72831]
[1778960847918,42.05,78233.88,0.0,-0.18854,8e-05,20.71733]
[1778960852954,42.05,78234.11,0.0,-0.1885,8e-05,20.71283]
[1778960857989,42.05,78234.39,0.0,-0.18848,8e-05,20.71166]
[1778960863011,42.06,78233.75,0.0,-0.18854,8e-05,20.71539]
[1778960869078,42.06,78233.82,0.0,-0.18854,8e-05,20.71546]
[1778960874102,42.06,78234.18,0.0,-0.18852,8e-05,20.71385]
[1778960879137,42.06,78233.98,0.0,-0.18854,8e-05,20.71527]
[1778960884172,42.06,78234.06,0.0,-0.18854,8e-05,20.71524]
[1778960889207,42.06,78234.1,0.0,-0.18854,8e-05,20.71532]
[1778960894244,42.06,78234.41,0.0,-0.18852,8e-05,20.71389]
[1778960899276,42.06,78234.29,0.0,-0.18853,8e-05,20.71475]
[1778960902780,42.06,78234.13,0.0,-0.18855,8e-05,20.71568]
[1778960902818,42.06,78234.13,0.0,-0.18855,8e-05,20.71568]
[1778960904566,42.06,78234.1,0.0,-0.18855,8e-05,20.71591]
[1778960904574,42.06,78234.1,0.0,-0.18855,8e-05,20.71591]
[1778960904631,42.06,78241.7,0.0,-0.18791,8e-05,20.67486]
[1778960910354,42.06,78240.96,0.0,-0.18798,8e-05,20.67942]
[1778960916395,42.07,78240.03,0.0,-0.18805,8e-05,20.68148]
[1778960923000,42.07,78240.07,0.0,-0.18805,8e-05,20.68179]
[1778960928479,42.07,78239.79,0.0,-0.18808,8e-05,20.68387]
[1778960933648,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960933653,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960933788,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960933876,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934081,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934144,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934148,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934164,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934210,42.07,78239.81,0.0,-0.18809,8e-05,20.68418]
[1778960934245,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934401,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934449,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934627,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934680,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934830,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960934889,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960935066,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960935123,42.07,78239.69,0.0,-0.1881,8e-05,20.68494]
[1778960935179,42.07,78250.26,0.0,-0.18722,8e-05,20.62786]
[1778960935302,42.07,78250.26,0.0,-0.18722,8e-05,20.62786]
[1778960935332,42.07,78250.26,0.0,-0.18722,8e-05,20.62786]
[1778960935342,42.07,78250.26,0.0,-0.18722,8e-05,20.62786]
[1778960940563,42.07,78261.1,0.0,-0.18632,8e-05,20.56931]
[1778960942323,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942338,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942386,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942413,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942491,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942534,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942567,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942617,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942629,42.07,78261.04,0.0,-0.18632,8e-05,20.56961]
[1778960942668,42.07,78262.03,0.0,-0.18624,8e-05,20.56423]
[1778960943655,42.07,78262.03,0.0,-0.18624,8e-05,20.56423]
[1778960943657,42.07,78262.03,0.0,-0.18624,8e-05,20.56423]
[1778960943736,42.07,78263.36,0.0,-0.18613,8e-05,20.55702]
[1778960949627,42.07,78266.84,0.0,-0.18584,8e-05,20.53827]
[1778960951164,42.07,78266.84,0.0,-0.18584,8e-05,20.53827]
[1778960951214,42.07,78266.84,0.0,-0.18584,8e-05,20.53827]
[1778960951912,42.07,78267.32,0.0,-0.18581,8e-05,20.5357]
[1778960951997,42.07,78267.32,0.0,-0.18581,8e-05,20.53574]
[1778960957859,42.07,78269.35,0.0,-0.18564,8e-05,20.5249]
[1778960963285,42.07,78269.15,0.0,-0.18566,8e-05,20.52626]
[1778960969770,42.07,78267.19,0.0,-0.18583,8e-05,20.53701]
[1778960974804,42.07,78265.97,0.0,-0.18591,8e-05,20.54016]
[1778960980846,42.07,78258.72,0.0,-0.18651,8e-05,20.57964]
[1778960985882,42.07,78259.15,0.0,-0.18648,8e-05,20.57743]
[1778960990916,42.07,78258.77,0.0,-0.18651,8e-05,20.57964]
[1778960995951,42.07,78258.36,0.0,-0.18655,8e-05,20.58206]
[1778961001993,42.07,78256.78,0.0,-0.18668,8e-05,20.59085]
[1778961007032,42.08,78261.52,0.0,-0.18629,8e-05,20.56542]
[1778961012067,42.08,78262.99,0.0,-0.18617,8e-05,20.55766]
[1778961017102,42.08,78263.37,0.0,-0.18614,8e-05,20.55584]
[1778961022137,42.08,78263.1,0.0,-0.18617,8e-05,20.55758]
[1778961027172,42.08,78263.15,0.0,-0.18617,8e-05,20.55759]
[1778961032212,42.08,78261.94,0.0,-0.18625,8e-05,20.56085]
[1778961037250,42.08,78261.07,0.0,-0.18633,8e-05,20.56585]
[1778961042284,42.08,78260.58,0.0,-0.18637,8e-05,20.5688]
[1778961047319,42.08,78261.99,0.0,-0.18626,8e-05,20.56151]
[1778961052355,42.08,78260.77,0.0,-0.18637,8e-05,20.56847]
[1778961057389,42.08,78260.05,0.0,-0.18643,8e-05,20.57276]
[1778961062983,42.08,78259.26,0.0,-0.1865,8e-05,20.57735]
[1778961068466,42.09,78259.02,0.0,-0.18653,8e-05,20.57901]
[1778961073501,42.09,78250.83,0.0,-0.18722,8e-05,20.62366]
[1778961078537,42.09,78243.58,0.0,-0.18782,8e-05,20.66295]
[1778961083129,42.09,78232.31,0.0,-0.18877,8e-05,20.72395]
[1778961088966,42.09,78235.35,0.0,-0.18851,8e-05,20.70757]
[1778961089015,42.09,78235.35,0.0,-0.18851,8e-05,20.70757]
[1778961089752,42.09,78236.71,0.0,-0.1884,8e-05,20.70024]
[1778961089759,42.09,78236.71,0.0,-0.1884,8e-05,20.70024]
[1778961089763,42.09,78236.71,0.0,-0.1884,8e-05,20.70024]
[1778961089849,42.09,78236.84,0.0,-0.18839,8e-05,20.69955]
[1778961091817,42.09,78236.84,0.0,-0.18839,8e-05,20.69957]
[1778961091852,42.09,78236.91,0.0,-0.18836,8e-05,20.69562]
[1778961097671,42.09,78239.12,0.0,-0.18818,8e-05,20.68391]
[1778961103269,42.09,78239.34,0.0,-0.18816,8e-05,20.68291]
[1778961110759,42.09,78239.34,0.0,-0.18817,8e-05,20.68316]
[1778961117811,42.09,78239.11,0.0,-0.18819,8e-05,20.68446]
[1778961123413,42.09,78238.2,0.0,-0.18826,8e-05,20.68934]
[1778961128980,42.09,78233.21,0.0,-0.18868,8e-05,20.71611]
[1778961134012,42.09,78233.88,0.0,-0.18862,8e-05,20.71215]
[1778961139047,42.09,78235.05,0.0,-0.18851,8e-05,20.70545]
[1778961148112,42.08,78234.68,0.0,-0.18853,8e-05,20.70673]
[1778961153145,42.08,78235.02,0.0,-0.18847,8e-05,20.70087]
[1778961158180,42.08,78233.99,0.0,-0.18855,8e-05,20.70594]
[1778961163692,42.08,78234.7,0.0,-0.18848,8e-05,20.70148]
[1778961170264,42.08,78233.97,0.0,-0.18854,8e-05,20.70485]
[1778961177253,42.08,78233.46,0.0,-0.18857,8e-05,20.70726]
[1778961182349,42.08,78229.37,0.0,-0.18891,8e-05,20.72872]
[1778961189398,42.07,78227.38,0.0,-0.18906,8e-05,20.73869]
[1778961194433,42.07,78226.86,0.0,-0.1891,8e-05,20.7409]
[1778961200475,42.07,78227.17,0.0,-0.18907,8e-05,20.73881]
[1778961205513,42.07,78225.03,0.0,-0.18924,8e-05,20.75028]
[1778961206301,42.07,78225.03,0.0,-0.18924,8e-05,20.75028]
[1778961206338,42.07,78225.03,0.0,-0.18924,8e-05,20.75028]
[1778961206666,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961206700,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961207091,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961207101,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961207473,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961207521,42.07,78224.88,0.0,-0.18926,8e-05,20.75109]
[1778961209163,42.07,78223.96,0.0,-0.18933,8e-05,20.756]
[1778961209538,42.07,78221.15,0.0,-0.18957,8e-05,20.77108]
[1778961211231,42.07,78218.44,0.0,-0.18979,8e-05,20.78564]
[1778961211252,42.07,78218.44,0.0,-0.18979,8e-05,20.78564]
[1778961213297,42.07,78216.59,0.0,-0.18993,8e-05,20.79217]
[1778961213301,42.07,78216.59,0.0,-0.18993,8e-05,20.79217]
[1778961213330,42.07,78216.59,0.0,-0.18993,8e-05,20.79217]
[1778961213566,42.07,78216.16,0.0,-0.18997,8e-05,20.79455]
[1778961219065,42.07,78213.44,0.0,-0.1902,8e-05,20.80946]
[1778961224642,42.07,78210.84,0.0,-0.19042,8e-05,20.82358]
[1778961229680,42.07,78209.78,0.0,-0.19051,8e-05,20.82934]
[1778961232008,42.07,78196.19,0.0,-0.19166,8e-05,20.90261]
[1778961237734,42.07,78189.66,0.0,-0.19221,8e-05,20.9374]
[1778961238843,42.07,78189.66,0.0,-0.19221,8e-05,20.9374]
[1778961238871,42.07,78189.66,0.0,-0.19221,8e-05,20.9374]
[1778961240034,42.07,78192.86,0.0,-0.19193,8e-05,20.92013]
[1778961240041,42.07,78192.86,0.0,-0.19193,8e-05,20.92013]
[1778961240125,42.07,78192.99,0.0,-0.19192,8e-05,20.91939]
[1778961245790,42.07,78187.24,0.0,-0.19241,8e-05,20.95013]
[1778961250825,42.07,78187.84,0.0,-0.19235,8e-05,20.94656]
[1778961256867,42.07,78188.61,0.0,-0.19228,8e-05,20.94212]
[1778961261994,42.07,78186.94,0.0,-0.19242,8e-05,20.95096]
[1778961267944,42.07,78186.5,0.0,-0.19245,8e-05,20.95315]
[1778961272979,42.07,78186.83,0.0,-0.1924,8e-05,20.94775]
[1778961279022,42.07,78185.3,0.0,-0.19253,8e-05,20.95599]
[1778961284538,42.07,78193.87,0.0,-0.19181,8e-05,20.90999]
[1778961288508,42.07,78195.09,0.0,-0.19171,8e-05,20.90365]
[1778961288522,42.07,78195.09,0.0,-0.19171,8e-05,20.90365]
[1778961289394,42.07,78195.66,0.0,-0.19166,8e-05,20.90077]
[1778961289397,42.07,78195.66,0.0,-0.19166,8e-05,20.90077]
[1778961289494,42.07,78197.55,0.0,-0.1915,8e-05,20.89059]
[1778961294608,42.07,78206.39,0.0,-0.19077,8e-05,20.84362]
[1778961299167,42.07,78227.17,0.0,-0.18902,8e-05,20.73188]
[1778961304201,42.07,78225.69,0.0,-0.18915,8e-05,20.74021]
[1778961306128,42.07,78225.84,0.0,-0.18914,8e-05,20.73943]
[1778961306174,42.07,78225.84,0.0,-0.18914,8e-05,20.73943]
[1778961307918,42.07,78226.57,0.0,-0.18908,8e-05,20.73553]
[1778961308230,42.07,78226.76,0.0,-0.18906,8e-05,20.73452]
[1778961313268,42.07,78227.51,0.0,-0.189,8e-05,20.73048]
[1778961320317,42.07,78228.08,0.0,-0.18895,8e-05,20.72733]
[1778961321080,42.07,78228.08,0.0,-0.18895,8e-05,20.72733]
[1778961321122,42.07,78228.08,0.0,-0.18895,8e-05,20.72733]
[1778961322351,42.07,78229.48,0.0,-0.18884,8e-05,20.71976]
[1778961322360,42.07,78229.48,0.0,-0.18884,8e-05,20.71976]
[1778961322364,42.07,78229.48,0.0,-0.18884,8e-05,20.71976]
[1778961322622,42.07,78229.18,0.0,-0.18886,8e-05,20.72143]
[1778961324395,42.07,78229.18,0.0,-0.18886,8e-05,20.72149]
[1778961324443,42.07,78221.77,0.0,-0.18949,8e-05,20.76157]
[1778961330389,42.07,78218.49,0.0,-0.18976,8e-05,20.77926]
[1778961335425,42.07,78216.7,0.0,-0.18989,8e-05,20.78543]
[1778961340460,42.07,78215.33,0.0,-0.19001,8e-05,20.79295]
[1778961346502,42.07,78214.52,0.0,-0.19008,8e-05,20.79747]
[1778961351537,42.07,78215.27,0.0,-0.19002,8e-05,20.79354]
[1778961356572,42.07,78215.5,0.0,-0.19,8e-05,20.79242]
[1778961361606,42.07,78217.72,0.0,-0.18981,8e-05,20.78056]
[1778961366642,42.08,78218.59,0.0,-0.18974,8e-05,20.77607]
[1778961371677,42.08,78218.05,0.0,-0.18979,8e-05,20.77914]
[1778961376713,42.08,78217.98,0.0,-0.1898,8e-05,20.77971]
[1778961381747,42.08,78215.94,0.0,-0.18998,8e-05,20.79096]
[1778961386782,42.08,78215.35,0.0,-0.19003,8e-05,20.79442]
[1778961393833,42.08,78219.08,0.0,-0.1897,8e-05,20.77111]
[1778961398866,42.08,78222.3,0.0,-0.18943,8e-05,20.75402]
[1778961403900,42.08,78222.65,0.0,-0.18941,8e-05,20.75247]
[1778961408936,42.08,78223.24,0.0,-0.18936,8e-05,20.7496]
[1778961413971,42.08,78224.87,0.0,-0.18923,8e-05,20.74112]
[1778961419007,42.08,78226.19,0.0,-0.18913,8e-05,20.73437]
[1778961424043,42.08,78219.41,0.0,-0.1897,8e-05,20.77135]
[1778961429779,42.08,78215.27,0.0,-0.19005,8e-05,20.79371]
[1778961434954,42.08,78216.29,0.0,-0.18996,8e-05,20.78819]
[1778961441162,42.08,78212.79,0.0,-0.19026,8e-05,20.80694]
[1778961446197,42.08,78210.83,0.0,-0.19042,8e-05,20.81731]
[1778961451235,42.08,78209.7,0.0,-0.19049,8e-05,20.81961]
[1778961456269,42.08,78209.71,0.0,-0.19048,8e-05,20.81937]
[1778961461304,42.08,78210.37,0.0,-0.19043,8e-05,20.81566]
[1778961466338,42.08,78212.28,0.0,-0.19026,8e-05,20.80525]
[1778961471375,42.08,78213.66,0.0,-0.19015,8e-05,20.7977]
[1778961476410,42.08,78215.29,0.0,-0.19001,8e-05,20.78881]
[1778961481445,42.08,78215.06,0.0,-0.19003,8e-05,20.78996]
[1778961487487,42.08,78213.98,0.0,-0.19011,8e-05,20.79568]
[1778961492522,42.08,78212.43,0.0,-0.19024,8e-05,20.80396]
[1778961497557,42.08,78211.99,0.0,-0.19028,8e-05,20.80626]
[1778961502593,42.08,78211.11,0.0,-0.19035,8e-05,20.81093]
[1778961507627,42.08,78210.51,0.0,-0.1904,8e-05,20.81409]
[1778961512663,42.08,78210.97,0.0,-0.19034,8e-05,20.80796]
[1778961517698,42.08,78213.61,0.0,-0.19012,8e-05,20.79365]
[1778961522733,42.08,78215.54,0.0,-0.18995,8e-05,20.78318]
[1778961527767,42.08,78216.9,0.0,-0.18984,8e-05,20.77576]
[1778961532802,42.08,78217.48,0.0,-0.18979,8e-05,20.77255]
[1778961537838,42.08,78217.78,0.0,-0.18976,8e-05,20.77084]
[1778961542873,42.08,78218.13,0.0,-0.18973,8e-05,20.76886]
[1778961549923,42.08,78226.85,0.0,-0.18901,8e-05,20.72243]
[1778961555885,42.08,78224.73,0.0,-0.18919,8e-05,20.73436]
[1778961565028,42.08,78226.25,0.0,-0.18908,8e-05,20.72747]
[1778961572077,42.09,78224.99,0.0,-0.18918,8e-05,20.73151]
[1778961577111,42.09,78224.93,0.0,-0.18919,8e-05,20.73232]
[1778961582148,42.09,78226.04,0.0,-0.1891,8e-05,20.72675]
[1778961588195,42.09,78226.35,0.0,-0.18909,8e-05,20.72564]
[1778961593231,42.09,78226.77,0.0,-0.18906,8e-05,20.72377]
[1778961599275,42.09,78226.62,0.0,-0.18908,8e-05,20.72502]
[1778961604268,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604521,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604593,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604710,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604767,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604914,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604942,42.09,78235.84,0.0,-0.18831,8e-05,20.67548]
[1778961604869,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605116,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605151,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605336,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605364,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605372,42.09,78237.02,0.0,-0.18821,8e-05,20.6692]
[1778961605827,42.09,78242.43,0.0,-0.18776,8e-05,20.64008]
[1778961609683,42.1,78245.24,0.0,-0.18753,8e-05,20.62499]
[1778961609720,42.1,78245.24,0.0,-0.18753,8e-05,20.62499]
[1778961610528,42.1,78246.56,0.0,-0.18742,8e-05,20.61805]
[1778961610592,42.1,78240.09,0.0,-0.18796,8e-05,20.65314]
[1778961616868,42.1,78235.11,0.0,-0.18838,8e-05,20.68036]
[1778961622441,42.1,78235.19,0.0,-0.18838,8e-05,20.68024]
[1778961627476,42.1,78233.75,0.0,-0.18851,8e-05,20.68829]
[1778961632512,42.1,78232.81,0.0,-0.18857,8e-05,20.69006]
[1778961637546,42.1,78231.67,0.0,-0.18867,8e-05,20.69648]
[1778961642581,42.1,78224.76,0.0,-0.18925,8e-05,20.73403]
[1778961648007,42.1,78221.81,0.0,-0.1895,8e-05,20.74991]
[1778961657686,42.1,78216.06,0.0,-0.18996,8e-05,20.77994]
[1778961662722,42.1,78215.48,0.0,-0.19,8e-05,20.78233]
[1778961667756,42.1,78216.01,0.0,-0.18996,8e-05,20.77933]
[1778961672791,42.09,78215.88,0.0,-0.18996,8e-05,20.77989]
[1778961677825,42.09,78215.71,0.0,-0.18998,8e-05,20.78068]
[1778961683871,42.09,78215.67,0.0,-0.18998,8e-05,20.78074]
[1778961689098,42.09,78215.5,0.0,-0.18999,8e-05,20.78155]
[1778961695954,42.09,78215.69,0.0,-0.18995,8e-05,20.77677]
[1778961700990,42.09,78213.92,0.0,-0.1901,8e-05,20.78621]
[1778961707507,42.09,78212.27,0.0,-0.19023,8e-05,20.79497]
[1778961713071,42.09,78212.27,0.0,-0.19023,8e-05,20.79486]
[1778961719116,42.09,78212.66,0.0,-0.1902,8e-05,20.79265]
[1778961725158,42.09,78219.35,0.0,-0.18963,8e-05,20.75653]
[1778961730192,42.09,78222.57,0.0,-0.18936,8e-05,20.7392]
[1778961735228,42.09,78220.71,0.0,-0.18952,8e-05,20.74926]
[1778961741270,42.09,78221.97,0.0,-0.18941,8e-05,20.74243]
[1778961746306,42.09,78224.07,0.0,-0.18924,8e-05,20.73105]
[1778961751342,42.09,78225.37,0.0,-0.1891,8e-05,20.7204]
[1778961756377,42.09,78225.95,0.0,-0.18906,8e-05,20.71724]
[1778961761412,42.09,78227.14,0.0,-0.18896,8e-05,20.71078]
[1778961767929,42.09,78230.23,0.0,-0.1887,8e-05,20.69413]
[1778961775510,42.09,78230.51,0.0,-0.18867,8e-05,20.6927]
[1778961780544,42.09,78230.69,0.0,-0.18866,8e-05,20.69177]
[1778961785580,42.09,78230.35,0.0,-0.18869,8e-05,20.69365]
[1778961791621,42.09,78230.9,0.0,-0.18864,8e-05,20.6907]
[1778961796657,42.09,78228.89,0.0,-0.18881,8e-05,20.70152]
[1778961801692,42.09,78229.43,0.0,-0.18877,8e-05,20.69854]
[1778961806885,42.09,78230.02,0.0,-0.18872,8e-05,20.69532]
[1778961813782,42.09,78230.34,0.0,-0.18866,8e-05,20.6899]
[1778961826869,42.09,78230.71,0.0,-0.18863,8e-05,20.68768]
[1778961831906,42.09,78230.58,0.0,-0.18864,8e-05,20.68826]
[1778961838422,42.09,78230.57,0.0,-0.18864,8e-05,20.6881]
[1778961842221,42.09,78240.99,0.0,-0.18776,8e-05,20.63168]
[1778961842326,42.09,78240.99,0.0,-0.18776,8e-05,20.63168]
[1778961842432,42.09,78240.99,0.0,-0.18776,8e-05,20.63168]
[1778961842519,42.09,78240.99,0.0,-0.18776,8e-05,20.63168]
[1778961843995,42.09,78256.8,0.0,-0.18643,8e-05,20.54515]
[1778961848023,42.09,78265.63,0.0,-0.18569,8e-05,20.49701]
[1778961849861,42.09,78265.3,0.0,-0.18572,8e-05,20.49876]
[1778961849920,42.09,78265.3,0.0,-0.18572,8e-05,20.49876]
[1778961851317,42.09,78264.45,0.0,-0.18579,8e-05,20.50329]
[1778961851324,42.09,78264.45,0.0,-0.18579,8e-05,20.50329]
[1778961852050,42.09,78263.88,0.0,-0.18584,8e-05,20.50634]
[1778961858093,42.09,78263.13,0.0,-0.1859,8e-05,20.51026]
[1778961863128,42.09,78260.97,0.0,-0.18607,8e-05,20.52193]
[1778961868163,42.09,78259.06,0.0,-0.18623,8e-05,20.53218]
[1778961874205,42.08,78260.44,0.0,-0.18609,8e-05,20.52101]
[1778961879240,42.08,78260.01,0.0,-0.18613,8e-05,20.52332]
[1778961884274,42.08,78259.71,0.0,-0.18615,8e-05,20.52498]
[1778961893338,42.09,78259.55,0.0,-0.18617,8e-05,20.52603]
[1778961898852,42.09,78259.77,0.0,-0.18615,8e-05,20.52503]
[1778961906430,42.09,78258.25,0.0,-0.18629,8e-05,20.53365]
[1778961914485,42.09,78258.14,0.0,-0.1863,8e-05,20.53476]
[1778961918991,42.09,78246.07,0.0,-0.18731,8e-05,20.60036]
[1778961927577,42.09,78244.67,0.0,-0.18743,8e-05,20.60787]
[1778961933617,42.09,78249.82,0.0,-0.18698,8e-05,20.57646]
[1778961939234,42.09,78252.22,0.0,-0.18678,8e-05,20.56351]
[1778961944695,42.09,78252.26,0.0,-0.18678,8e-05,20.56346]
[1778961950740,42.09,78252.0,0.0,-0.1868,8e-05,20.56498]
[1778961955772,42.09,78251.48,0.0,-0.18684,8e-05,20.56789]
[1778961960809,42.09,78251.69,0.0,-0.18683,8e-05,20.56685]
[1778961965842,42.09,78251.14,0.0,-0.18688,8e-05,20.56993]
[1778961973900,42.09,78251.11,0.0,-0.18688,8e-05,20.57025]
[1778961978935,42.09,78251.2,0.0,-0.18687,8e-05,20.56988]
[1778961983971,42.09,78253.27,0.0,-0.18671,8e-05,20.55886]
[1778961990012,42.09,78254.11,0.0,-0.18664,8e-05,20.55451]
[1778961995047,42.09,78254.72,0.0,-0.18657,8e-05,20.54774]
[1778962000082,42.09,78255.41,0.0,-0.18651,8e-05,20.54412]
[1778962005117,42.09,78256.23,0.0,-0.18644,8e-05,20.53982]
[1778962010152,42.09,78256.43,0.0,-0.18643,8e-05,20.53893]
[1778962016194,42.09,78257.17,0.0,-0.18637,8e-05,20.53523]
[1778962021228,42.1,78257.8,0.0,-0.18633,8e-05,20.53213]
[1778962026264,42.1,78258.04,0.0,-0.18631,8e-05,20.53118]
[1778962031300,42.1,78258.51,0.0,-0.18628,8e-05,20.52898]
[1778962035328,42.1,78244.15,0.0,-0.18748,8e-05,20.60693]
[1778962040362,42.1,78245.38,0.0,-0.18737,8e-05,20.60021]
[1778962050438,42.1,78245.47,0.0,-0.18736,8e-05,20.59966]
[1778962059982,42.1,78244.64,0.0,-0.18741,8e-05,20.60035]
[1778962065576,42.1,78250.66,0.0,-0.18691,8e-05,20.56773]
[1778962071587,42.1,78254.63,0.0,-0.18658,8e-05,20.54645]
[1778962077630,42.1,78255.73,0.0,-0.18649,8e-05,20.54068]
[1778962082663,42.1,78256.95,0.0,-0.18639,8e-05,20.53422]
[1778962087699,42.1,78257.5,0.0,-0.18635,8e-05,20.5314]
[1778962092734,42.1,78258.75,0.0,-0.18624,8e-05,20.52479]
[1778962097768,42.1,78260.29,0.0,-0.18612,8e-05,20.51663]
[1778962102804,42.1,78260.34,0.0,-0.18612,8e-05,20.51654]
[1778962107838,42.1,78260.31,0.0,-0.18612,8e-05,20.51686]
[1778962113282,42.1,78259.93,0.0,-0.18613,8e-05,20.51545]
[1778962118915,42.1,78261.55,0.0,-0.186,8e-05,20.50691]
[1778962123951,42.1,78263.57,0.0,-0.18584,8e-05,20.49629]
[1778962128986,42.1,78263.15,0.0,-0.18588,8e-05,20.49896]
[1778962134022,42.1,78262.8,0.0,-0.18591,8e-05,20.50129]
[1778962139057,42.11,78261.91,0.0,-0.18599,8e-05,20.50617]
[1778962143511,42.11,78244.75,0.0,-0.18742,8e-05,20.59928]
[1778962148513,42.11,78250.37,0.0,-0.18696,8e-05,20.56949]
[1778962155172,42.11,78253.85,0.0,-0.18668,8e-05,20.55148]
[1778962161214,42.11,78253.61,0.0,-0.18671,8e-05,20.55321]
[1778962166249,42.11,78253.9,0.0,-0.18669,8e-05,20.5519]
[1778962171284,42.11,78254.14,0.0,-0.18665,8e-05,20.54749]
[1778962176371,42.11,78260.09,0.0,-0.18616,8e-05,20.51545]
[1778962182361,42.11,78260.21,0.0,-0.18615,8e-05,20.51467]
[1778962187552,42.11,78260.77,0.0,-0.1861,8e-05,20.51161]
[1778962197465,42.11,78261.15,0.0,-0.18607,8e-05,20.50955]
[1778962202500,42.11,78260.78,0.0,-0.1861,8e-05,20.51155]
[1778962208543,42.11,78257.41,0.0,-0.18638,8e-05,20.52969]
[1778962215592,42.11,78256.56,0.0,-0.18645,8e-05,20.53403]
[1778962221113,42.11,78256.24,0.0,-0.18647,8e-05,20.5356]
[1778962226671,42.11,78258.84,0.0,-0.18625,8e-05,20.52138]
[1778962231706,42.11,78260.1,0.0,-0.18613,8e-05,20.51099]
[1778962236740,42.11,78260.04,0.0,-0.18613,8e-05,20.51141]
[1778962241779,42.11,78260.73,0.0,-0.18608,8e-05,20.50783]
[1778962247331,42.11,78260.52,0.0,-0.1861,8e-05,20.50908]
[1778962253417,42.11,78261.31,0.0,-0.18604,8e-05,20.50514]
[1778962258904,42.11,78261.21,0.0,-0.18605,8e-05,20.50608]
[1778962263003,42.11,78261.13,0.0,-0.18606,8e-05,20.50664]
[1778962263010,42.11,78261.13,0.0,-0.18606,8e-05,20.50664]
[1778962263049,42.11,78261.13,0.0,-0.18606,8e-05,20.50664]
[1778962263072,42.11,78261.13,0.0,-0.18606,8e-05,20.50664]
[1778962263140,42.11,78260.91,0.0,-0.18608,8e-05,20.50796]
[1778962267126,42.12,78260.78,0.0,-0.1861,8e-05,20.50912]
[1778962267130,42.12,78260.78,0.0,-0.1861,8e-05,20.50912]
[1778962267325,42.12,78260.7,0.0,-0.18611,8e-05,20.50971]
[1778962274010,42.12,78258.25,0.0,-0.18631,8e-05,20.5232]
[1778962279044,42.12,78258.31,0.0,-0.18631,8e-05,20.52301]
[1778962284079,42.12,78259.08,0.0,-0.18625,8e-05,20.51896]
[1778962290122,42.12,78259.22,0.0,-0.18624,8e-05,20.51838]
[1778962297170,42.12,78261.13,0.0,-0.18606,8e-05,20.50474]
[1778962302208,42.12,78261.05,0.0,-0.18607,8e-05,20.50537]
[1778962307241,42.12,78261.6,0.0,-0.18603,8e-05,20.50249]
[1778962312276,42.12,78262.66,0.0,-0.18594,8e-05,20.49683]
[1778962317311,42.12,78262.65,0.0,-0.18594,8e-05,20.49694]
[1778962322351,42.12,78262.91,0.0,-0.18592,8e-05,20.49559]
[1778962327389,42.12,78262.24,0.0,-0.18598,8e-05,20.49927]
[1778962332421,42.12,78262.07,0.0,-0.18599,8e-05,20.50026]
[1778962337457,42.12,78261.78,0.0,-0.18602,8e-05,20.50192]
[1778962342491,42.12,78261.09,0.0,-0.18608,8e-05,20.50576]
[1778962349540,42.12,78260.97,0.0,-0.18609,8e-05,20.50654]
[1778962357599,42.12,78262.43,0.0,-0.18595,8e-05,20.49529]
[1778962362636,42.12,78262.09,0.0,-0.18598,8e-05,20.49728]
[1778962367669,42.12,78261.44,0.0,-0.18603,8e-05,20.50092]
[1778962374720,42.12,78261.3,0.0,-0.18605,8e-05,20.50184]
[1778962379753,42.12,78258.07,0.0,-0.18632,8e-05,20.51955]
[1778962384785,42.13,78256.41,0.0,-0.18647,8e-05,20.52915]
[1778962390830,42.13,78255.87,0.0,-0.18652,8e-05,20.53244]
[1778962396648,42.13,78256.42,0.0,-0.18647,8e-05,20.52959]
[1778962402379,42.13,78258.3,0.0,-0.18632,8e-05,20.51962]
[1778962406779,42.13,78258.16,0.0,-0.18633,8e-05,20.52046]
[1778962406791,42.13,78258.16,0.0,-0.18633,8e-05,20.52046]
[1778962408408,42.13,78257.56,0.0,-0.18638,8e-05,20.52374]
[1778962408623,42.13,78257.93,0.0,-0.18635,8e-05,20.52175]
[1778962414079,42.13,78258.14,0.0,-0.18631,8e-05,20.51709]
[1778962420037,42.13,78258.67,0.0,-0.18627,8e-05,20.51435]
[1778962428093,42.13,78258.85,0.0,-0.18626,8e-05,20.51348]
[1778962433127,42.13,78264.03,0.0,-0.18583,8e-05,20.48562]
[1778962438164,42.13,78263.15,0.0,-0.18591,8e-05,20.49067]
[1778962443199,42.13,78263.06,0.0,-0.18592,8e-05,20.49147]
[1778962448234,42.13,78261.13,0.0,-0.18608,8e-05,20.50224]
[1778962453270,42.13,78262.01,0.0,-0.18602,8e-05,20.49784]
[1778962458778,42.13,78263.53,0.0,-0.1859,8e-05,20.48993]
[1778962464844,42.13,78257.06,0.0,-0.18644,8e-05,20.52549]
[1778962474422,42.14,78256.73,0.0,-0.18646,8e-05,20.52444]
[1778962479834,42.14,78256.14,0.0,-0.18651,8e-05,20.52786]
[1778962489525,42.14,78256.78,0.0,-0.18647,8e-05,20.52505]
[1778962494560,42.14,78258.26,0.0,-0.18635,8e-05,20.51734]
[1778962499595,42.14,78262.01,0.0,-0.18604,8e-05,20.49734]
[1778962504630,42.14,78266.75,0.0,-0.18565,8e-05,20.4721]
[1778962509633,42.14,78265.99,0.0,-0.18572,8e-05,20.47633]
[1778962517726,42.14,78264.68,0.0,-0.18583,8e-05,20.48384]
[1778962522761,42.14,78262.98,0.0,-0.18597,8e-05,20.49298]
[1778962527796,42.14,78262.11,0.0,-0.18604,8e-05,20.4976]
[1778962532831,42.14,78262.54,0.0,-0.18598,8e-05,20.4916]
[1778962537866,42.14,78261.48,0.0,-0.18607,8e-05,20.4973]
[1778962542901,42.14,78265.78,0.0,-0.18571,8e-05,20.47407]
[1778962547936,42.14,78267.83,0.0,-0.18555,8e-05,20.46314]
[1778962553436,42.14,78265.9,0.0,-0.18571,8e-05,20.47379]
[1778962559013,42.14,78262.37,0.0,-0.186,8e-05,20.4928]
[1778962564783,42.14,78261.9,0.0,-0.18604,8e-05,20.49521]
[1778962569802,42.14,78262.03,0.0,-0.18603,8e-05,20.49438]
[1778962575126,42.14,78258.66,0.0,-0.1863,8e-05,20.51229]
[1778962580160,42.14,78258.31,0.0,-0.18633,8e-05,20.51388]
[1778962585196,42.14,78258.55,0.0,-0.1863,8e-05,20.51234]
[1778962593717,42.14,78259.63,0.0,-0.18618,8e-05,20.50253]
[1778962599292,42.14,78261.09,0.0,-0.18606,8e-05,20.49437]
[1778962604328,42.14,78261.91,0.0,-0.18599,8e-05,20.48975]
[1778962613857,42.14,78262.55,0.0,-0.18593,8e-05,20.48598]
[1778962619637,42.14,78262.55,0.0,-0.18593,8e-05,20.4858]
[1778962626483,42.14,78262.75,0.0,-0.18591,8e-05,20.48445]
[1778962632526,42.14,78263.08,0.0,-0.18588,8e-05,20.48245]
[1778962637561,42.14,78263.18,0.0,-0.18587,8e-05,20.48174]
[1778962642597,42.13,78267.21,0.0,-0.18553,8e-05,20.45984]
[1778962652666,42.14,78265.82,0.0,-0.18562,8e-05,20.46378]
[1778962657701,42.14,78265.37,0.0,-0.18566,8e-05,20.46624]
[1778962662736,42.14,78265.99,0.0,-0.18561,8e-05,20.46292]
[1778962667771,42.14,78268.49,0.0,-0.1854,8e-05,20.44946]
[1778962672808,42.14,78268.99,0.0,-0.18536,8e-05,20.44688]
[1778962682876,42.14,78269.74,0.0,-0.1853,8e-05,20.44298]
[1778962688918,42.14,78270.97,0.0,-0.1852,8e-05,20.43636]
[1778962693953,42.14,78261.31,0.0,-0.186,8e-05,20.48846]
[1778962699996,42.13,78261.37,0.0,-0.18599,8e-05,20.48772]
[1778962706037,42.13,78260.29,0.0,-0.18607,8e-05,20.49314]
[1778962711071,42.13,78260.44,0.0,-0.18603,8e-05,20.48842]
[1778962717023,42.13,78260.18,0.0,-0.18605,8e-05,20.48954]
[1778962722510,42.13,78260.18,0.0,-0.18605,8e-05,20.48923]
[1778962729199,42.13,78255.74,0.0,-0.18643,8e-05,20.51419]
[1778962734701,42.14,78256.94,0.0,-0.18634,8e-05,20.50837]
[1778962742289,42.14,78257.93,0.0,-0.18627,8e-05,20.50414]
[1778962748331,42.14,78259.04,0.0,-0.18619,8e-05,20.49903]
[1778962753367,42.14,78260.42,0.0,-0.18609,8e-05,20.49236]
[1778962758402,42.15,78266.92,0.0,-0.18556,8e-05,20.45798]
[1778962763437,42.15,78267.23,0.0,-0.18556,8e-05,20.45771]
[1778962769479,42.15,78266.1,0.0,-0.18568,8e-05,20.46566]
[1778962774982,42.16,78266.03,0.0,-0.18568,8e-05,20.46389]
[1778962779995,42.16,78268.06,0.0,-0.18553,8e-05,20.45422]
[1778962785052,42.16,78271.2,0.0,-0.18529,8e-05,20.43851]
[1778962790758,42.17,78272.85,0.0,-0.18517,8e-05,20.43085]
[1778962796847,42.17,78273.1,0.0,-0.18518,8e-05,20.43106]
[1778962801957,42.18,78274.71,0.0,-0.18507,8e-05,20.42421]
[1778962808044,42.18,78271.66,0.0,-0.18534,8e-05,20.44187]
[1778962813787,42.18,78269.61,0.0,-0.18553,8e-05,20.45456]
[1778962819829,42.19,78261.61,0.0,-0.1862,8e-05,20.49831]
[1778962824864,42.19,78261.34,0.0,-0.18623,8e-05,20.49989]
[1778962830906,42.19,78261.26,0.0,-0.18624,8e-05,20.50039]
[1778962837530,42.19,78265.13,0.0,-0.18589,8e-05,20.47594]
[1778962842989,42.19,78263.56,0.0,-0.18602,8e-05,20.48452]
[1778962848025,42.19,78261.66,0.0,-0.18618,8e-05,20.49485]
[1778962853822,42.19,78259.98,0.0,-0.18632,8e-05,20.50394]
[1778962859110,42.19,78260.08,0.0,-0.18632,8e-05,20.50342]
[1778962864146,42.19,78262.36,0.0,-0.18613,8e-05,20.49119]
[1778962869181,42.19,78264.05,0.0,-0.18599,8e-05,20.48226]
[1778962874215,42.19,78263.86,0.0,-0.18601,8e-05,20.48349]
[1778962879252,42.19,78265.32,0.0,-0.18589,8e-05,20.4758]
[1778962885292,42.19,78265.74,0.0,-0.18586,8e-05,20.47368]
[1778962890423,42.19,78265.77,0.0,-0.18586,8e-05,20.4736]
[1778962895826,42.19,78265.66,0.0,-0.18584,8e-05,20.47073]
[1778962905896,42.19,78268.12,0.0,-0.18564,8e-05,20.45767]
[1778962911475,42.19,78267.04,0.0,-0.18574,8e-05,20.46367]
[1778962917518,42.19,78266.99,0.0,-0.18574,8e-05,20.4641]
[1778962922844,42.19,78266.84,0.0,-0.18576,8e-05,20.46502]
[1778962927974,42.19,78269.0,0.0,-0.18558,8e-05,20.45342]
[1778962935765,42.19,78273.68,0.0,-0.18519,8e-05,20.42802]
[1778962941685,42.19,78279.52,0.0,-0.1847,8e-05,20.39619]
[1778962946719,42.19,78270.98,0.0,-0.18541,8e-05,20.44225]
[1778962951758,42.19,78268.57,0.0,-0.18558,8e-05,20.45142]
[1778962956789,42.19,78267.19,0.0,-0.18569,8e-05,20.45858]
[1778962961825,42.19,78266.21,0.0,-0.18577,8e-05,20.46358]
[1778962973906,42.19,78264.95,0.0,-0.18588,8e-05,20.47071]
[1778962980958,42.19,78263.24,0.0,-0.18602,8e-05,20.48011]
[1778962986458,42.19,78262.06,0.0,-0.18612,8e-05,20.4866]
[1778962996067,42.19,78262.04,0.0,-0.18612,8e-05,20.48688]
[1778963002109,42.19,78261.75,0.0,-0.18615,8e-05,20.48857]
[1778963007144,42.19,78261.2,0.0,-0.1862,8e-05,20.49164]
[1778963012178,42.19,78261.11,0.0,-0.18618,8e-05,20.48863]
[1778963017214,42.19,78260.96,0.0,-0.1862,8e-05,20.48954]
[1778963022980,42.19,78260.87,0.0,-0.18621,8e-05,20.49011]
[1778963031313,42.19,78260.71,0.0,-0.18622,8e-05,20.49119]
[1778963036348,42.19,78260.63,0.0,-0.18623,8e-05,20.49171]
[1778963042331,42.19,78260.41,0.0,-0.18625,8e-05,20.49291]
[1778963047428,42.19,78258.53,0.0,-0.18641,8e-05,20.50322]
[1778963049018,42.19,78258.53,0.0,-0.18641,8e-05,20.50322]
[1778963049170,42.19,78258.53,0.0,-0.18641,8e-05,20.50322]
[1778963049190,42.19,78258.53,0.0,-0.18641,8e-05,20.50322]
[1778963049201,42.19,78258.53,0.0,-0.18641,8e-05,20.50322]
[1778963049442,42.19,78258.69,0.0,-0.18639,8e-05,20.50238]
[1778963054476,42.19,78248.83,0.0,-0.18721,8e-05,20.55543]
[1778963063082,42.19,78249.47,0.0,-0.18716,8e-05,20.55195]
[1778963071596,42.19,78252.22,0.0,-0.18691,8e-05,20.53346]
[1778963077088,42.19,78255.44,0.0,-0.18664,8e-05,20.51613]
[1778963083679,42.19,78256.05,0.0,-0.18659,8e-05,20.51295]
[1778963091106,42.19,78256.84,0.0,-0.18653,8e-05,20.50876]
[1778963091136,42.19,78256.84,0.0,-0.18653,8e-05,20.50876]
[1778963097229,42.19,78257.5,0.0,-0.18647,8e-05,20.50538]
[1778963102813,42.19,78257.99,0.0,-0.18643,8e-05,20.50286]
[1778963109861,42.19,78257.99,0.0,-0.18644,8e-05,20.50302]
[1778963114896,42.2,78260.06,0.0,-0.18627,8e-05,20.49196]
[1778963120939,42.2,78263.94,0.0,-0.18595,8e-05,20.47123]
[1778963127446,42.2,78263.6,0.0,-0.18598,8e-05,20.47346]
[1778963133024,42.2,78262.91,0.0,-0.18602,8e-05,20.47403]
[1778963138059,42.2,78261.92,0.0,-0.18611,8e-05,20.47977]
[1778963144102,42.2,78261.72,0.0,-0.18613,8e-05,20.48129]
[1778963149136,42.2,78261.44,0.0,-0.18616,8e-05,20.48315]
[1778963154173,42.2,78260.6,0.0,-0.18624,8e-05,20.48801]
[1778963159207,42.2,78259.98,0.0,-0.18629,8e-05,20.49168]
[1778963164240,42.2,78259.43,0.0,-0.18634,8e-05,20.49496]
[1778963167927,42.2,78259.16,0.0,-0.18637,8e-05,20.49656]
[1778963169977,42.2,78259.16,0.0,-0.18637,8e-05,20.49665]
[1778963169979,42.2,78259.16,0.0,-0.18637,8e-05,20.49665]
[1778963169989,42.2,78259.16,0.0,-0.18637,8e-05,20.49665]
[1778963172028,42.2,78259.1,0.0,-0.18638,8e-05,20.49711]
[1778963172297,42.2,78259.1,0.0,-0.18638,8e-05,20.49711]
[1778963176569,42.21,78258.95,0.0,-0.18639,8e-05,20.49805]
[1778963177332,42.21,78259.7,0.0,-0.18633,8e-05,20.49409]
[1778963179346,42.2,78272.27,0.0,-0.18528,8e-05,20.42589]
[1778963185182,42.2,78272.46,0.0,-0.18527,8e-05,20.42475]
[1778963195459,42.2,78273.37,0.0,-0.18516,8e-05,20.41557]
[1778963201502,42.2,78273.79,0.0,-0.18512,8e-05,20.41309]
[1778963207543,42.2,78271.92,0.0,-0.18527,8e-05,20.42321]
[1778963212579,42.2,78270.52,0.0,-0.18539,8e-05,20.43076]
[1778963217618,42.2,78268.74,0.0,-0.18554,8e-05,20.4406]
[1778963221201,42.2,78268.44,0.0,-0.18557,8e-05,20.44233]
[1778963221222,42.2,78268.44,0.0,-0.18557,8e-05,20.44233]
[1778963221492,42.2,78268.44,0.0,-0.18557,8e-05,20.44233]
[1778963221641,42.2,78268.39,0.0,-0.18557,8e-05,20.44264]
[1778963226676,42.2,78270.02,0.0,-0.18544,8e-05,20.43392]
[1778963231715,42.2,78279.24,0.0,-0.18468,8e-05,20.38427]
[1778963236747,42.2,78277.74,0.0,-0.1848,8e-05,20.39249]
[1778963241782,42.2,78271.52,0.0,-0.18532,8e-05,20.42609]
[1778963246818,42.2,78270.67,0.0,-0.18539,8e-05,20.43059]
[1778963253228,42.2,78269.77,0.0,-0.18546,8e-05,20.43545]
[1778963258361,42.2,78269.45,0.0,-0.18547,8e-05,20.43383]
[1778963264626,42.2,78269.45,0.0,-0.18547,8e-05,20.43402]
[1778963269979,42.21,78270.66,0.0,-0.18538,8e-05,20.42774]
[1778963275013,42.21,78268.08,0.0,-0.1856,8e-05,20.44229]
[1778963282062,42.21,78266.65,0.0,-0.18573,8e-05,20.45085]
[1778963287098,42.21,78265.33,0.0,-0.18585,8e-05,20.45856]
[1778963298642,42.21,78264.56,0.0,-0.18593,8e-05,20.46387]
[1778963304216,42.22,78263.05,0.0,-0.18606,8e-05,20.47262]
[1778963307237,42.22,78252.08,0.0,-0.18698,8e-05,20.53204]
[1778963312273,42.22,78252.73,0.0,-0.1869,8e-05,20.52501]
[1778963319322,42.22,78253.74,0.0,-0.18682,8e-05,20.51973]
[1778963324356,42.22,78254.43,0.0,-0.18676,8e-05,20.51614]
[1778963335431,42.22,78255.67,0.0,-0.18667,8e-05,20.50979]
[1778963340472,42.22,78256.97,0.0,-0.18656,8e-05,20.50295]
[1778963345503,42.22,78257.78,0.0,-0.1865,8e-05,20.49876]
[1778963350540,42.22,78257.88,0.0,-0.18649,8e-05,20.49841]
[1778963355574,42.22,78259.09,0.0,-0.18639,8e-05,20.49209]
[1778963360608,42.22,78259.87,0.0,-0.18633,8e-05,20.48817]
[1778963369313,42.22,78260.12,0.0,-0.18632,8e-05,20.48709]
[1778963374409,42.22,78261.23,0.0,-0.18621,8e-05,20.47817]
[1778963379744,42.23,78261.2,0.0,-0.18622,8e-05,20.47889]
[1778963385786,42.23,78260.87,0.0,-0.18626,8e-05,20.48122]
[1778963390820,42.23,78258.21,0.0,-0.18648,8e-05,20.49607]
[1778963392533,42.23,78258.08,0.0,-0.1865,8e-05,20.49685]
[1778963392553,42.23,78258.08,0.0,-0.1865,8e-05,20.49685]
[1778963392559,42.23,78258.08,0.0,-0.1865,8e-05,20.49685]
[1778963392620,42.23,78258.05,0.0,-0.1865,8e-05,20.49701]
[1778963394849,42.23,78247.09,0.0,-0.18741,8e-05,20.55633]
[1778963399884,42.23,78238.2,0.0,-0.18816,8e-05,20.60469]
[1778963404922,42.23,78235.54,0.0,-0.18839,8e-05,20.61911]
[1778963409955,42.23,78230.5,0.0,-0.18881,8e-05,20.64622]
[1778963412113,42.23,78228.58,0.0,-0.18897,8e-05,20.6566]
[1778963412160,42.23,78228.58,0.0,-0.18897,8e-05,20.6566]
[1778963412198,42.23,78228.58,0.0,-0.18897,8e-05,20.6566]
[1778963412283,42.23,78228.58,0.0,-0.18897,8e-05,20.6566]
[1778963412863,42.23,78227.45,0.0,-0.18907,8e-05,20.66272]
[1778963412979,42.23,78227.45,0.0,-0.18907,8e-05,20.66275]
[1778963418207,42.23,78220.0,0.0,-0.1897,8e-05,20.70332]
[1778963419338,42.23,78218.79,0.0,-0.1898,8e-05,20.71]
[1778963419359,42.23,78218.79,0.0,-0.1898,8e-05,20.71]
[1778963421085,42.23,78217.93,0.0,-0.18988,8e-05,20.71494]
[1778963421088,42.23,78217.93,0.0,-0.18988,8e-05,20.71494]
[1778963421641,42.23,78218.37,0.0,-0.18985,8e-05,20.71271]
[1778963427079,42.24,78218.46,0.0,-0.18985,8e-05,20.71307]
[1778963431118,42.24,78218.5,0.0,-0.18985,8e-05,20.713]
[1778963431140,42.24,78218.5,0.0,-0.18985,8e-05,20.713]
[1778963431357,42.24,78218.5,0.0,-0.18985,8e-05,20.713]
[1778963431419,42.24,78218.5,0.0,-0.18983,8e-05,20.70956]
[1778963437149,42.24,78217.29,0.0,-0.18993,8e-05,20.71612]
[1778963442184,42.24,78217.22,0.0,-0.18994,8e-05,20.71644]
[1778963448226,42.24,78216.83,0.0,-0.18997,8e-05,20.71846]
[1778963453263,42.24,78216.42,0.0,-0.19,8e-05,20.72057]
[1778963459772,42.24,78215.97,0.0,-0.19004,8e-05,20.72286]
[1778963464260,42.24,78215.97,0.0,-0.19004,8e-05,20.72277]
[1778963464367,42.24,78215.97,0.0,-0.19004,8e-05,20.72277]
[1778963464427,42.24,78215.97,0.0,-0.19004,8e-05,20.72277]
[1778963464616,42.24,78207.97,0.0,-0.19071,8e-05,20.76573]
[1778963466355,42.24,78192.84,0.0,-0.19199,8e-05,20.84691]
[1778963471388,42.23,78187.57,0.0,-0.19243,8e-05,20.87452]
[1778963476183,42.23,78184.44,0.0,-0.19268,8e-05,20.89074]
[1778963476269,42.23,78184.44,0.0,-0.19268,8e-05,20.89074]
[1778963476710,42.23,78184.44,0.0,-0.19268,8e-05,20.89074]
[1778963476715,42.23,78184.44,0.0,-0.19268,8e-05,20.89074]
[1778963476879,42.23,78182.85,0.0,-0.19282,8e-05,20.8993]
[1778963482465,42.23,78184.93,0.0,-0.19264,8e-05,20.88828]
[1778963487501,42.23,78181.64,0.0,-0.19292,8e-05,20.90601]
[1778963491527,42.23,78191.58,0.0,-0.19205,8e-05,20.84888]
[1778963498577,42.23,78190.94,0.0,-0.19211,8e-05,20.85211]
[1778963503651,42.23,78189.97,0.0,-0.19219,8e-05,20.85723]
[1778963503688,42.23,78189.97,0.0,-0.19219,8e-05,20.85723]
[1778963505511,42.23,78195.39,0.0,-0.19173,8e-05,20.8281]
[1778963505627,42.23,78195.39,0.0,-0.19173,8e-05,20.82808]
[1778963510678,42.23,78196.49,0.0,-0.19163,8e-05,20.82216]
[1778963516721,42.23,78201.25,0.0,-0.19123,8e-05,20.79678]
[1778963521892,42.23,78202.32,0.0,-0.19114,8e-05,20.7912]
[1778963528791,42.23,78206.88,0.0,-0.19076,8e-05,20.76682]
[1778963533824,42.23,78208.66,0.0,-0.19061,8e-05,20.75742]
[1778963538860,42.23,78210.88,0.0,-0.19043,8e-05,20.74567]
[1778963543895,42.23,78212.13,0.0,-0.19033,8e-05,20.73916]
[1778963548931,42.23,78212.93,0.0,-0.19026,8e-05,20.73506]
[1778963553965,42.23,78214.13,0.0,-0.19014,8e-05,20.72523]
[1778963558999,42.24,78214.46,0.0,-0.19012,8e-05,20.72372]
[1778963565786,42.24,78215.13,0.0,-0.19006,8e-05,20.7203]
[1778963571865,42.24,78215.71,0.0,-0.19002,8e-05,20.71749]
[1778963577932,42.24,78215.96,0.0,-0.19,8e-05,20.71631]
[1778963583042,42.24,78216.19,0.0,-0.18998,8e-05,20.71519]
[1778963588203,42.24,78217.06,0.0,-0.18991,8e-05,20.71055]
[1778963593238,42.24,78217.1,0.0,-0.1899,8e-05,20.70997]
[1778963598275,42.24,78216.92,0.0,-0.18991,8e-05,20.71053]
[1778963607337,42.23,78217.83,0.0,-0.18982,8e-05,20.70479]
[1778963612373,42.23,78219.15,0.0,-0.18968,8e-05,20.6936]
[1778963617408,42.23,78219.6,0.0,-0.18964,8e-05,20.69068]
[1778963622443,42.23,78220.07,0.0,-0.18959,8e-05,20.68763]
[1778963627477,42.23,78220.44,0.0,-0.18955,8e-05,20.68518]
[1778963632512,42.23,78220.47,0.0,-0.18954,8e-05,20.68467]
[1778963637547,42.23,78220.76,0.0,-0.18951,8e-05,20.68285]
[1778963644597,42.23,78219.51,0.0,-0.18961,8e-05,20.6892]
[1778963649632,42.22,78217.02,0.0,-0.18982,8e-05,20.70227]
[1778963654667,42.22,78214.78,0.0,-0.19,8e-05,20.71395]
[1778963660461,42.22,78215.76,0.0,-0.18992,8e-05,20.70844]
[1778963665743,42.22,78217.02,0.0,-0.1898,8e-05,20.70098]
[1778963670779,42.22,78217.32,0.0,-0.18977,8e-05,20.69891]
[1778963675816,42.22,78217.64,0.0,-0.18971,8e-05,20.69312]
[1778963680849,42.22,78217.85,0.0,-0.18969,8e-05,20.6915]
[1778963685884,42.22,78220.36,0.0,-0.18947,8e-05,20.67749]
[1778963690919,42.21,78222.56,0.0,-0.18927,8e-05,20.66514]
[1778963695955,42.21,78222.4,0.0,-0.18928,8e-05,20.66548]
[1778963700360,42.21,78222.5,0.0,-0.18927,8e-05,20.66454]
[1778963700417,42.21,78222.5,0.0,-0.18927,8e-05,20.66454]
[1778963701002,42.21,78222.5,0.0,-0.18927,8e-05,20.66454]
[1778963701008,42.21,78222.5,0.0,-0.18927,8e-05,20.66454]
[1778963701053,42.21,78233.36,0.0,-0.18835,8e-05,20.60594]
[1778963707031,42.21,78234.96,0.0,-0.18821,8e-05,20.59688]
[1778963712066,42.21,78229.07,0.0,-0.1887,8e-05,20.6282]
[1778963717100,42.21,78227.07,0.0,-0.18886,8e-05,20.63857]
[1778963722136,42.21,78224.29,0.0,-0.18909,8e-05,20.65312]
[1778963727171,42.2,78224.84,0.0,-0.18904,8e-05,20.64966]
[1778963732628,42.2,78227.01,0.0,-0.18883,8e-05,20.63414]
[1778963738664,42.2,78224.96,0.0,-0.18899,8e-05,20.64487]
[1778963745298,42.2,78224.74,0.0,-0.18901,8e-05,20.6457]
[1778963751827,42.2,78224.4,0.0,-0.18903,8e-05,20.64728]
[1778963757248,42.2,78228.09,0.0,-0.18872,8e-05,20.6272]
[1778963762417,42.2,78229.16,0.0,-0.18863,8e-05,20.6214]
[1778963767579,42.2,78228.61,0.0,-0.18868,8e-05,20.62435]
[1778963772496,42.2,78217.74,0.0,-0.18959,8e-05,20.68271]
[1778963778632,42.2,78217.48,0.0,-0.18961,8e-05,20.68426]
[1778963784574,42.2,78217.56,0.0,-0.18961,8e-05,20.6842]
[1778963790617,42.2,78217.68,0.0,-0.1896,8e-05,20.68361]
[1778963798907,42.2,78218.52,0.0,-0.18951,8e-05,20.67551]
[1778963807737,42.2,78220.07,0.0,-0.18937,8e-05,20.6668]
[1778963812776,42.2,78222.32,0.0,-0.18918,8e-05,20.65441]
[1778963817810,42.2,78223.77,0.0,-0.18905,8e-05,20.64636]
[1778963822846,42.2,78222.56,0.0,-0.18915,8e-05,20.65266]
[1778963827883,42.2,78222.23,0.0,-0.18917,8e-05,20.65417]
[1778963832918,42.2,78221.7,0.0,-0.18921,8e-05,20.65677]
[1778963837955,42.2,78222.32,0.0,-0.18916,8e-05,20.65318]
[1778963843329,42.2,78222.43,0.0,-0.18914,8e-05,20.65212]
[1778963849030,42.19,78229.29,0.0,-0.18856,8e-05,20.61476]
[1778963854067,42.19,78231.49,0.0,-0.18835,8e-05,20.59921]
[1778963859100,42.19,78231.68,0.0,-0.18834,8e-05,20.59819]
[1778963864136,42.19,78231.94,0.0,-0.18832,8e-05,20.59684]
[1778963869171,42.19,78231.62,0.0,-0.18834,8e-05,20.59864]
[1778963874206,42.2,78231.78,0.0,-0.18833,8e-05,20.59789]
[1778963879261,42.2,78233.57,0.0,-0.18818,8e-05,20.5884]
[1778963884276,42.2,78234.06,0.0,-0.18815,8e-05,20.58597]
[1778963889310,42.2,78233.56,0.0,-0.18819,8e-05,20.5889]
[1778963894345,42.2,78233.86,0.0,-0.18817,8e-05,20.58758]
[1778963900388,42.2,78233.4,0.0,-0.18821,8e-05,20.59036]
[1778963905423,42.2,78235.77,0.0,-0.18802,8e-05,20.57784]
[1778963910457,42.2,78241.73,0.0,-0.18753,8e-05,20.54611]
[1778963915493,42.2,78244.73,0.0,-0.18726,8e-05,20.5268]
[1778963920814,42.2,78246.15,0.0,-0.18715,8e-05,20.51948]
[1778963926604,42.2,78230.11,0.0,-0.18849,8e-05,20.60627]
[1778963932016,42.2,78228.81,0.0,-0.1886,8e-05,20.61331]
[1778963937681,42.2,78225.5,0.0,-0.18888,8e-05,20.63122]
[1778963943170,42.2,78225.88,0.0,-0.18885,8e-05,20.62924]
[1778963948759,42.2,78225.59,0.0,-0.18888,8e-05,20.63101]
[1778963953795,42.2,78223.62,0.0,-0.18905,8e-05,20.64183]
[1778963961852,42.21,78221.3,0.0,-0.18924,8e-05,20.65454]
[1778963966887,42.21,78220.04,0.0,-0.18935,8e-05,20.66146]
[1778963972833,42.21,78220.1,0.0,-0.18935,8e-05,20.66123]
[1778963977965,42.21,78209.04,0.0,-0.19026,8e-05,20.71746]
[1778963982999,42.21,78214.23,0.0,-0.18983,8e-05,20.68976]
[1778963988036,42.21,78203.64,0.0,-0.19073,8e-05,20.747]
[1778963993070,42.21,78193.23,0.0,-0.19161,8e-05,20.80297]
[1778963998105,42.21,78189.28,0.0,-0.19194,8e-05,20.82404]
[1778964003142,42.21,78190.7,0.0,-0.19182,8e-05,20.81629]
[1778964008181,42.21,78193.55,0.0,-0.19157,8e-05,20.80092]
[1778964009862,42.21,78193.96,0.0,-0.19154,8e-05,20.79875]
[1778964009887,42.21,78193.96,0.0,-0.19154,8e-05,20.79875]
[1778964009963,42.21,78193.9,0.0,-0.19155,8e-05,20.79911]
[1778964015227,42.21,78195.66,0.0,-0.1914,8e-05,20.78987]
[1778964020264,42.21,78197.25,0.0,-0.19127,8e-05,20.78174]
[1778964025297,42.21,78198.27,0.0,-0.19119,8e-05,20.7767]
[1778964030332,42.21,78194.6,0.0,-0.19151,8e-05,20.79703]
[1778964035779,42.21,78194.86,0.0,-0.19148,8e-05,20.79266]
[1778964041411,42.22,78193.53,0.0,-0.1916,8e-05,20.80071]
[1778964046445,42.22,78193.87,0.0,-0.19158,8e-05,20.79924]
[1778964052487,42.22,78192.38,0.0,-0.19171,8e-05,20.80773]
[1778964056980,42.22,78191.06,0.0,-0.19183,8e-05,20.81518]
[1778964057009,42.22,78191.06,0.0,-0.19183,8e-05,20.81518]
[1778964057231,42.22,78191.06,0.0,-0.19183,8e-05,20.81518]
[1778964057238,42.22,78191.06,0.0,-0.19183,8e-05,20.81518]
[1778964057522,42.22,78190.78,0.0,-0.19186,8e-05,20.81683]
[1778964062562,42.22,78185.15,0.0,-0.19234,8e-05,20.84764]
[1778964067597,42.22,78183.32,0.0,-0.19251,8e-05,20.85795]
[1778964072632,42.22,78175.84,0.0,-0.19315,9e-05,20.89836]
[1778964078150,42.23,78171.93,0.0,-0.19348,9e-05,20.91955]
[1778964084156,42.23,78166.89,0.0,-0.19393,9e-05,20.94732]
[1778964089751,42.23,78168.61,0.0,-0.19379,9e-05,20.93883]
[1778964094786,42.23,78167.26,0.0,-0.19389,9e-05,20.94315]
[1778964099821,42.23,78163.74,0.0,-0.1942,9e-05,20.96263]
[1778964104855,42.23,78163.15,0.0,-0.19426,9e-05,20.96604]
[1778964109892,42.23,78162.09,0.0,-0.19435,9e-05,20.97195]
[1778964114926,42.24,78161.85,0.0,-0.19438,9e-05,20.97349]
[1778964119962,42.24,78161.37,0.0,-0.19442,9e-05,20.97633]
[1778964125304,42.24,78165.94,0.0,-0.19404,9e-05,20.95212]
[1778964133053,42.24,78170.97,0.0,-0.19362,9e-05,20.92616]
[1778964139095,42.24,78171.9,0.0,-0.19355,9e-05,20.92185]
[1778964144577,42.24,78172.86,0.0,-0.19348,9e-05,20.91725]
[1778964152524,42.24,78173.19,0.0,-0.19346,9e-05,20.91602]
[1778964156214,42.25,78185.49,0.0,-0.1924,8e-05,20.84729]
[1778964164718,42.25,78185.84,0.0,-0.19239,8e-05,20.84651]
[1778964174788,42.25,78185.94,0.0,-0.1924,8e-05,20.84733]
[1778964183403,42.26,78184.49,0.0,-0.19254,8e-05,20.85621]
[1778964188439,42.26,78183.58,0.0,-0.19263,8e-05,20.86177]
[1778964193473,42.26,78182.87,0.0,-0.1927,8e-05,20.86625]
[1778964198508,42.26,78182.78,0.0,-0.19271,8e-05,20.86737]
[1778964203543,42.26,78182.31,0.0,-0.19276,8e-05,20.87044]
[1778964208579,42.27,78182.27,0.0,-0.19277,8e-05,20.87111]
[1778964213613,42.27,78182.16,0.0,-0.19277,8e-05,20.86863]
[1778964218647,42.27,78182.1,0.0,-0.19278,8e-05,20.86955]
[1778964223688,42.27,78182.08,0.0,-0.19279,8e-05,20.87024]
[1778964228953,42.27,78181.52,0.0,-0.19285,8e-05,20.87373]
[1778964235213,42.27,78181.11,0.0,-0.19289,9e-05,20.87678]
[1778964240806,42.28,78180.22,0.0,-0.19298,9e-05,20.88217]
[1778964245840,42.28,78179.27,0.0,-0.19307,9e-05,20.8879]
[1778964250875,42.28,78178.93,0.0,-0.19311,9e-05,20.89049]
[1778964255913,42.28,78178.57,0.0,-0.19315,9e-05,20.89303]
[1778964261371,42.28,78178.34,0.0,-0.19318,9e-05,20.89473]
[1778964266990,42.28,78177.27,0.0,-0.19328,9e-05,20.90125]
[1778964272026,42.29,78177.51,0.0,-0.19325,9e-05,20.89695]
[1778964277061,42.29,78177.93,0.0,-0.19322,9e-05,20.89516]
[1778964282628,42.29,78177.74,0.0,-0.19324,9e-05,20.89656]
[1778964288138,42.29,78177.29,0.0,-0.19329,9e-05,20.89979]
[1778964293176,42.29,78177.17,0.0,-0.19331,9e-05,20.90105]
[1778964298219,42.29,78178.0,0.0,-0.19325,9e-05,20.89725]
[1778964303255,42.3,78181.2,0.0,-0.19299,8e-05,20.88085]
[1778964308290,42.3,78183.54,0.0,-0.1928,8e-05,20.86909]
[1778964313325,42.3,78185.46,0.0,-0.19265,8e-05,20.85962]
[1778964318361,42.3,78187.39,0.0,-0.1925,8e-05,20.85014]
[1778964320374,42.3,78175.5,0.0,-0.19351,9e-05,20.91401]
[1778964325409,42.31,78175.15,0.0,-0.19355,9e-05,20.91631]
[1778964330444,42.31,78177.55,0.0,-0.19335,9e-05,20.90391]
[1778964335479,42.31,78178.63,0.0,-0.19324,9e-05,20.89499]
[1778964340513,42.31,78178.61,0.0,-0.19325,9e-05,20.89552]
[1778964345549,42.31,78184.97,0.0,-0.19272,8e-05,20.86192]
[1778964350583,42.31,78184.39,0.0,-0.19277,8e-05,20.86547]
[1778964355619,42.31,78183.95,0.0,-0.19282,8e-05,20.86822]
[1778964360654,42.31,78183.47,0.0,-0.19286,8e-05,20.87117]
[1778964365691,42.31,78183.26,0.0,-0.19289,8e-05,20.87264]
[1778964373848,42.32,78182.85,0.0,-0.19293,8e-05,20.87509]
[1778964379789,42.32,78182.54,0.0,-0.19296,8e-05,20.87736]
[1778964384823,42.32,78182.6,0.0,-0.19296,8e-05,20.87732]
[1778964389860,42.32,78182.54,0.0,-0.19297,8e-05,20.87791]
[1778964395158,42.32,78182.34,0.0,-0.19297,8e-05,20.87565]
[1778964400936,42.32,78182.48,0.0,-0.19296,8e-05,20.87521]
[1778964406412,42.32,78182.07,0.0,-0.193,8e-05,20.8777]
[1778964412023,42.32,78182.13,0.0,-0.193,8e-05,20.87787]
[1778964417051,42.32,78181.9,0.0,-0.19303,8e-05,20.8795]
[1778964422085,42.32,78181.91,0.0,-0.19303,8e-05,20.87983]
[1778964427120,42.33,78183.39,0.0,-0.19291,8e-05,20.87217]
[1778964432156,42.33,78182.63,0.0,-0.19298,8e-05,20.87649]
[1778964437190,42.33,78183.58,0.0,-0.1929,8e-05,20.87168]
[1778964444240,42.33,78182.28,0.0,-0.19302,8e-05,20.879]
[1778964449274,42.33,78183.96,0.0,-0.19288,8e-05,20.87043]
[1778964454310,42.33,78194.34,0.0,-0.19198,8e-05,20.81145]
[1778964466834,42.33,78192.28,0.0,-0.19215,8e-05,20.82239]
[1778964473443,42.33,78191.64,0.0,-0.19221,8e-05,20.82607]
[1778964478477,42.33,78189.15,0.0,-0.19243,8e-05,20.83959]
[1778964484520,42.33,78187.92,0.0,-0.19253,8e-05,20.84637]
[1778964489632,42.33,78187.01,0.0,-0.19261,8e-05,20.85143]
[1778964494667,42.33,78186.18,0.0,-0.19269,8e-05,20.85606]
[1778964499868,42.33,78185.64,0.0,-0.19274,8e-05,20.85909]
[1778964511787,42.33,78178.88,0.0,-0.19329,9e-05,20.89169]
[1778964517189,42.33,78179.98,0.0,-0.1932,9e-05,20.88603]
[1778964523868,42.33,78180.5,0.0,-0.19316,8e-05,20.88353]
[1778964528906,42.34,78180.78,0.0,-0.19314,8e-05,20.88228]
[1778964533943,42.34,78181.17,0.0,-0.19311,8e-05,20.88048]
[1778964538976,42.34,78182.23,0.0,-0.19302,8e-05,20.87509]
[1778964544011,42.34,78184.35,0.0,-0.19285,8e-05,20.86455]
[1778964549047,42.34,78183.89,0.0,-0.1929,8e-05,20.86766]
[1778964554082,42.34,78184.04,0.0,-0.1929,8e-05,20.86732]
[1778964561133,42.34,78193.59,0.0,-0.1921,8e-05,20.81701]
[1778964566166,42.35,78199.24,0.0,-0.19163,8e-05,20.78747]
[1778964576237,42.35,78201.56,0.0,-0.19143,8e-05,20.77273]
[1778964581272,42.35,78208.5,0.0,-0.19085,8e-05,20.73594]
[1778964586307,42.35,78209.83,0.0,-0.19074,8e-05,20.72914]
[1778964591341,42.35,78210.96,0.0,-0.19065,8e-05,20.72339]
[1778964596379,42.35,78211.4,0.0,-0.19062,8e-05,20.72135]
[1778964601412,42.35,78213.45,0.0,-0.19045,8e-05,20.71069]
[1778964606447,42.35,78222.8,0.0,-0.18967,8e-05,20.66086]
[1778964612533,42.36,78221.24,0.0,-0.18981,8e-05,20.66956]
[1778964617700,42.36,78221.12,0.0,-0.18983,8e-05,20.67069]
[1778964621103,42.36,78216.4,0.0,-0.19023,8e-05,20.69631]
[1778964621121,42.36,78216.4,0.0,-0.19023,8e-05,20.69631]
[1778964621576,42.36,78216.4,0.0,-0.19023,8e-05,20.69631]
[1778964621657,42.36,78216.42,0.0,-0.19023,8e-05,20.69627]
[1778964627750,42.36,78216.54,0.0,-0.19022,8e-05,20.69568]
[1778964635651,42.36,78216.84,0.0,-0.19016,8e-05,20.69011]
[1778964648099,42.36,78217.11,0.0,-0.19013,8e-05,20.68801]
[1778964658810,42.35,78217.28,0.0,-0.19011,8e-05,20.68641]
[1778964663864,42.35,78206.15,0.0,-0.19104,8e-05,20.74576]
[1778964668900,42.35,78206.25,0.0,-0.19103,8e-05,20.74499]
[1778964675951,42.35,78203.2,0.0,-0.19128,8e-05,20.76103]
[1778964681705,42.35,78207.5,0.0,-0.19092,8e-05,20.73798]
[1778964687028,42.35,78210.88,0.0,-0.19064,8e-05,20.72007]
[1778964693138,42.35,78209.42,0.0,-0.19074,8e-05,20.72438]
[1778964698311,42.35,78208.98,0.0,-0.19078,8e-05,20.72682]
[1778964704439,42.35,78210.17,0.0,-0.19067,8e-05,20.72041]
[1778964713209,42.35,78212.16,0.0,-0.1905,8e-05,20.70902]
[1778964718589,42.35,78212.59,0.0,-0.19045,8e-05,20.70608]
[1778964724286,42.35,78213.3,0.0,-0.19038,8e-05,20.70171]
[1778964729321,42.35,78214.19,0.0,-0.1903,8e-05,20.69636]
[1778964734357,42.34,78214.55,0.0,-0.19026,8e-05,20.69372]
[1778964739395,42.34,78215.31,0.0,-0.19018,8e-05,20.68905]
[1778964744428,42.34,78215.48,0.0,-0.19016,8e-05,20.68754]
[1778964749463,42.34,78216.14,0.0,-0.1901,8e-05,20.6834]
[1778964755506,42.34,78216.3,0.0,-0.19005,8e-05,20.67823]
[1778964760881,42.34,78216.61,0.0,-0.19002,8e-05,20.67612]
[1778964766582,42.33,78217.05,0.0,-0.18997,8e-05,20.67301]
[1778964771616,42.33,78216.99,0.0,-0.18997,8e-05,20.67284]
[1778964776652,42.33,78217.43,0.0,-0.18992,8e-05,20.67001]
[1778964781687,42.33,78217.42,0.0,-0.18992,8e-05,20.66961]
[1778964786722,42.33,78217.47,0.0,-0.18991,8e-05,20.6689]
[1778964791761,42.33,78217.38,0.0,-0.18991,8e-05,20.66895]
[1778964796795,42.33,78217.43,0.0,-0.1899,8e-05,20.66826]
[1778964801830,42.32,78217.47,0.0,-0.18989,8e-05,20.66763]
[1778964809221,42.32,78217.46,0.0,-0.18988,8e-05,20.66711]
[1778964814920,42.32,78217.44,0.0,-0.18985,8e-05,20.66315]
[1778964819956,42.32,78217.52,0.0,-0.18984,8e-05,20.66234]
[1778964824992,42.32,78217.63,0.0,-0.18982,8e-05,20.66138]
[1778964830028,42.32,78217.55,0.0,-0.18982,8e-05,20.66141]
[1778964835063,42.32,78218.58,0.0,-0.18973,8e-05,20.65547]
[1778964840099,42.32,78218.49,0.0,-0.18973,8e-05,20.65552]
[1778964846139,42.31,78222.9,0.0,-0.18936,8e-05,20.63141]
[1778964851174,42.31,78223.8,0.0,-0.18928,8e-05,20.62638]
[1778964856209,42.31,78223.13,0.0,-0.18933,8e-05,20.62975]
[1778964861245,42.31,78222.36,0.0,-0.18939,8e-05,20.63363]
[1778964866718,42.31,78221.55,0.0,-0.18946,8e-05,20.63775]
[1778964872322,42.31,78220.6,0.0,-0.18951,8e-05,20.63885]
[1778964877358,42.31,78220.09,0.0,-0.18955,8e-05,20.64136]
[1778964882392,42.31,78217.89,0.0,-0.18973,8e-05,20.65302]
[1778964887427,42.31,78217.92,0.0,-0.18972,8e-05,20.65273]
[1778964892462,42.31,78218.31,0.0,-0.18969,8e-05,20.65058]
[1778964897497,42.31,78218.18,0.0,-0.1897,8e-05,20.65127]
[1778964902531,42.31,78218.04,0.0,-0.18971,8e-05,20.65207]
[1778964909915,42.31,78218.3,0.0,-0.18969,8e-05,20.65074]
[1778964911907,42.31,78218.2,0.0,-0.1897,8e-05,20.65134]
[1778964911912,42.31,78218.2,0.0,-0.1897,8e-05,20.65134]
[1778964912002,42.31,78218.19,0.0,-0.1897,8e-05,20.65144]
[1778964917054,42.31,78218.15,0.0,-0.18971,8e-05,20.65169]
[1778964922073,42.31,78215.51,0.0,-0.18993,8e-05,20.66578]
[1778964927081,42.31,78213.94,0.0,-0.19006,8e-05,20.67416]
[1778964932085,42.31,78214.77,0.0,-0.18997,8e-05,20.66608]
[1778964937109,42.31,78215.17,0.0,-0.18993,8e-05,20.66393]
[1778964942121,42.31,78215.46,0.0,-0.18991,8e-05,20.66235]
[1778964947149,42.31,78215.95,0.0,-0.18987,8e-05,20.65965]
[1778964952175,42.31,78216.19,0.0,-0.18984,8e-05,20.65823]
[1778964957189,42.31,78216.35,0.0,-0.18983,8e-05,20.65722]
[1778964962213,42.31,78216.97,0.0,-0.18977,8e-05,20.65373]
[1778964967234,42.31,78217.17,0.0,-0.18975,8e-05,20.65251]
[1778964972252,42.31,78217.29,0.0,-0.18974,8e-05,20.65175]
[1778964977256,42.31,78216.54,0.0,-0.1898,8e-05,20.65569]
[1778964982261,42.31,78216.83,0.0,-0.18978,8e-05,20.65407]
[1778964987278,42.31,78216.83,0.0,-0.18978,8e-05,20.65398]
[1778964992279,42.31,78214.22,0.0,-0.18997,8e-05,20.6643]
[1778964997306,42.31,78214.38,0.0,-0.18996,8e-05,20.66335]
[1778965002313,42.31,78212.07,0.0,-0.19015,8e-05,20.67571]
[1778965007331,42.31,78215.25,0.0,-0.18989,8e-05,20.65869]
[1778965012349,42.31,78218.59,0.0,-0.18961,8e-05,20.64088]
[1778965017353,42.31,78220.0,0.0,-0.18949,8e-05,20.63346]
[1778965022361,42.31,78221.37,0.0,-0.18938,8e-05,20.62629]
[1778965027361,42.31,78229.14,0.0,-0.18873,8e-05,20.58482]
[1778965032365,42.31,78231.09,0.0,-0.18857,8e-05,20.57484]
[1778965033165,42.31,78231.61,0.0,-0.18853,8e-05,20.57215]
[1778965033225,42.31,78231.61,0.0,-0.18853,8e-05,20.57215]
[1778965033422,42.31,78231.61,0.0,-0.18853,8e-05,20.57215]
[1778965033430,42.31,78231.61,0.0,-0.18853,8e-05,20.57215]
[1778965033523,42.31,78231.5,0.0,-0.18854,8e-05,20.57285]
[1778965038864,42.31,78231.02,0.0,-0.18859,8e-05,20.57565]
[1778965044524,42.31,78231.35,0.0,-0.18856,8e-05,20.57414]
[1778965049559,42.31,78232.52,0.0,-0.18847,8e-05,20.56792]
[1778965055602,42.31,78233.3,0.0,-0.18838,8e-05,20.56025]
[1778965060998,42.31,78236.45,0.0,-0.18812,8e-05,20.54344]
[1778965066679,42.31,78236.39,0.0,-0.18813,8e-05,20.54399]
[1778965076746,42.31,78236.27,0.0,-0.18814,8e-05,20.54492]
[1778965082791,42.31,78236.48,0.0,-0.18812,8e-05,20.5439]
[1778965087825,42.31,78236.68,0.0,-0.18811,8e-05,20.54289]
[1778965092860,42.31,78236.8,0.0,-0.1881,8e-05,20.5423]
[1778965097896,42.31,78236.68,0.0,-0.18811,8e-05,20.543]
[1778965102930,42.31,78236.67,0.0,-0.18811,8e-05,20.54311]
[1778965107934,42.31,78236.95,0.0,-0.18809,8e-05,20.54164]
[1778965117029,42.32,78241.44,0.0,-0.1877,8e-05,20.51436]
[1778965122268,42.32,78237.38,0.0,-0.18804,8e-05,20.5364]
[1778965125089,42.32,78224.74,0.0,-0.1891,8e-05,20.60445]
[1778965130123,42.32,78223.74,0.0,-0.18918,8e-05,20.60964]
[1778965135158,42.32,78224.02,0.0,-0.18916,8e-05,20.60801]
[1778965140193,42.32,78224.06,0.0,-0.18915,8e-05,20.60771]
[1778965145228,42.32,78223.54,0.0,-0.18919,8e-05,20.61045]
[1778965150263,42.32,78232.55,0.0,-0.18844,8e-05,20.56206]
[1778965155297,42.32,78234.0,0.0,-0.18832,8e-05,20.55457]
[1778965160333,42.32,78234.49,0.0,-0.18829,8e-05,20.55224]
[1778965165988,42.32,78233.21,0.0,-0.1884,8e-05,20.55936]
[1778965171409,42.32,78233.41,0.0,-0.18836,8e-05,20.55508]
[1778965176445,42.32,78232.64,0.0,-0.18843,8e-05,20.5595]
[1778965182488,42.32,78232.41,0.0,-0.18845,8e-05,20.56102]
[1778965187522,42.32,78233.64,0.0,-0.18836,8e-05,20.55464]
[1778965192557,42.32,78234.46,0.0,-0.18829,8e-05,20.55048]
[1778965197561,42.32,78234.6,0.0,-0.18828,8e-05,20.54992]
[1778965197690,42.32,78218.19,0.0,-0.18966,8e-05,20.63811]
[1778965203444,42.32,78209.65,0.0,-0.19038,8e-05,20.68396]
[1778965208670,42.32,78210.48,0.0,-0.19032,8e-05,20.67991]
[1778965214713,42.32,78212.28,0.0,-0.19016,8e-05,20.67017]
[1778965219746,42.32,78213.57,0.0,-0.19005,8e-05,20.66298]
[1778965227805,42.32,78214.18,0.0,-0.18999,8e-05,20.65901]
[1778965234852,42.32,78216.36,0.0,-0.18977,8e-05,20.64328]
[1778965239887,42.32,78218.65,0.0,-0.18958,8e-05,20.63086]
[1778965244921,42.32,78221.78,0.0,-0.18932,8e-05,20.614]
[1778965249957,42.32,78222.05,0.0,-0.18929,8e-05,20.61253]
[1778965254993,42.32,78221.53,0.0,-0.18934,8e-05,20.61535]
[1778965260029,42.32,78220.93,0.0,-0.18939,8e-05,20.61864]
[1778965265062,42.32,78220.6,0.0,-0.18942,8e-05,20.62051]
[1778965270724,42.32,78220.29,0.0,-0.18945,8e-05,20.62226]
[1778965280167,42.32,78224.01,0.0,-0.18914,8e-05,20.6026]
[1778965285202,42.32,78225.48,0.0,-0.18902,8e-05,20.59488]
[1778965290236,42.32,78228.67,0.0,-0.18875,8e-05,20.57794]
[1778965295272,42.32,78229.88,0.0,-0.18863,8e-05,20.56806]
[1778965300308,42.32,78230.98,0.0,-0.18854,8e-05,20.56237]
[1778965305343,42.32,78231.61,0.0,-0.18849,8e-05,20.5592]
[1778965310377,42.32,78230.71,0.0,-0.18857,8e-05,20.56422]
[1778965315412,42.32,78231.77,0.0,-0.18848,8e-05,20.55867]
[1778965320450,42.33,78231.31,0.0,-0.18852,8e-05,20.56129]
[1778965325484,42.33,78232.19,0.0,-0.18845,8e-05,20.55669]
[1778965331527,42.33,78233.09,0.0,-0.18838,8e-05,20.55201]
[1778965335554,42.33,78247.57,0.0,-0.18717,8e-05,20.47425]
[1778965340591,42.33,78254.28,0.0,-0.18662,8e-05,20.43874]
[1778965345625,42.33,78254.81,0.0,-0.18659,8e-05,20.43655]
[1778965350763,42.33,78255.07,0.0,-0.18657,8e-05,20.43551]
[1778965356701,42.33,78255.46,0.0,-0.18653,8e-05,20.4306]
[1778965363112,42.33,78254.67,0.0,-0.1866,8e-05,20.43538]
[1778965368786,42.34,78254.72,0.0,-0.1866,8e-05,20.43544]
[1778965373821,42.34,78254.76,0.0,-0.1866,8e-05,20.43553]
[1778965378856,42.34,78254.33,0.0,-0.18664,8e-05,20.43814]
[1778965383891,42.34,78254.02,0.0,-0.18667,8e-05,20.44007]
[1778965388926,42.34,78253.95,0.0,-0.18668,8e-05,20.44068]
[1778965393961,42.34,78254.15,0.0,-0.18667,8e-05,20.43982]
[1778965398996,42.34,78254.06,0.0,-0.18668,8e-05,20.44051]
[1778965404031,42.34,78253.91,0.0,-0.18669,8e-05,20.44155]
[1778965409077,42.34,78253.98,0.0,-0.18669,8e-05,20.44135]
[1778965414111,42.34,78253.77,0.0,-0.18669,8e-05,20.43905]
[1778965419861,42.34,78253.77,0.0,-0.18669,8e-05,20.43919]
[1778965424884,42.34,78253.71,0.0,-0.1867,8e-05,20.43969]
[1778965431237,42.34,78253.57,0.0,-0.18671,8e-05,20.44069]
[1778965436267,42.34,78253.63,0.0,-0.18671,8e-05,20.44052]
[1778965441302,42.34,78257.54,0.0,-0.18639,8e-05,20.41972]
[1778965446337,42.35,78263.03,0.0,-0.18594,8e-05,20.39067]
[1778965451371,42.35,78261.62,0.0,-0.18606,8e-05,20.39855]
[1778965457414,42.35,78260.51,0.0,-0.18616,8e-05,20.40473]
[1778965462451,42.35,78259.53,0.0,-0.18624,8e-05,20.4101]
[1778965467486,42.35,78259.19,0.0,-0.18627,8e-05,20.41196]
[1778965472523,42.35,78258.82,0.0,-0.18628,8e-05,20.41033]
[1778965477555,42.35,78258.66,0.0,-0.18629,8e-05,20.41115]
[1778965482591,42.35,78258.27,0.0,-0.18632,8e-05,20.41317]
[1778965488923,42.35,78257.93,0.0,-0.18635,8e-05,20.41492]
[1778965494029,42.35,78257.78,0.0,-0.18636,8e-05,20.41555]
[1778965501972,42.35,78256.63,0.0,-0.18645,8e-05,20.42163]
[1778965501974,42.35,78200.75,0.0,-0.19114,8e-05,20.72154]
[1778965502221,42.35,78200.75,0.0,-0.19114,8e-05,20.72154]
[1778965502260,42.35,78200.75,0.0,-0.19114,8e-05,20.72154]
[1778965502483,42.35,78200.75,0.0,-0.19114,8e-05,20.72154]
[1778965502736,42.34,78202.63,0.0,-0.19098,8e-05,20.71145]
[1778965503742,42.33,78205.53,0.0,-0.19067,8e-05,20.69204]
[1778965505897,42.32,78265.13,0.0,-0.18558,8e-05,20.36478]
[1778965506763,42.32,78265.13,0.0,-0.18558,8e-05,20.36483]
[1778965512805,42.32,78266.39,0.0,-0.18548,8e-05,20.35845]
[1778965517839,42.32,78265.33,0.0,-0.18558,8e-05,20.36454]
[1778965522876,42.32,78264.41,0.0,-0.18566,8e-05,20.36988]
[1778965527914,42.32,78278.36,0.0,-0.18451,8e-05,20.295]
[1778965534962,42.32,78268.87,0.0,-0.18528,8e-05,20.34315]
[1778965539999,42.32,78266.33,0.0,-0.18549,8e-05,20.35706]
[1778965545034,42.32,78264.85,0.0,-0.18562,8e-05,20.36525]
[1778965550071,42.32,78262.16,0.0,-0.18584,8e-05,20.3799]
[1778965555105,42.32,78261.99,0.0,-0.18586,8e-05,20.38094]
[1778965560140,42.32,78262.43,0.0,-0.18583,8e-05,20.37873]
[1778965566182,42.32,78262.69,0.0,-0.18581,8e-05,20.37763]
[1778965571568,42.32,78261.13,0.0,-0.18594,8e-05,20.38622]
[1778965577258,42.33,78260.75,0.0,-0.18598,8e-05,20.38848]
[1778965582294,42.33,78251.39,0.0,-0.18676,8e-05,20.43888]
[1778965587329,42.32,78252.22,0.0,-0.18668,8e-05,20.4342]
[1778965592363,42.32,78252.78,0.0,-0.18661,8e-05,20.42747]
[1778965597399,42.32,78252.7,0.0,-0.18662,8e-05,20.42785]
[1778965602435,42.32,78244.28,0.0,-0.18732,8e-05,20.47309]
[1778965607998,42.32,78245.72,0.0,-0.18719,8e-05,20.46506]
[1778965614521,42.32,78247.41,0.0,-0.18705,8e-05,20.45564]
[1778965619555,42.32,78248.51,0.0,-0.18695,8e-05,20.44954]
[1778965624593,42.32,78254.52,0.0,-0.18645,8e-05,20.41702]
[1778965629628,42.32,78260.45,0.0,-0.18596,8e-05,20.38523]
[1778965634663,42.32,78261.44,0.0,-0.18588,8e-05,20.38015]
[1778965639698,42.32,78264.25,0.0,-0.18565,8e-05,20.36529]
[1778965644733,42.32,78264.34,0.0,-0.18565,8e-05,20.36512]
[1778965652140,42.33,78264.33,0.0,-0.18563,8e-05,20.36196]
[1778965657824,42.33,78265.09,0.0,-0.18557,8e-05,20.35819]
[1778965662860,42.33,78265.97,0.0,-0.18551,8e-05,20.35375]
[1778965667894,42.33,78264.84,0.0,-0.1856,8e-05,20.36007]
[1778965676084,42.33,78265.24,0.0,-0.18557,8e-05,20.3581]
[1778965681992,42.33,78266.53,0.0,-0.18547,8e-05,20.35143]
[1778965687027,42.33,78266.83,0.0,-0.18545,8e-05,20.34992]
[1778965692421,42.33,78267.09,0.0,-0.18543,8e-05,20.3486]
[1778965698104,42.33,78267.94,0.0,-0.18536,8e-05,20.34408]
[1778965705153,42.33,78267.99,0.0,-0.18535,8e-05,20.34389]
[1778965710187,42.33,78268.79,0.0,-0.18529,8e-05,20.33962]
[1778965715223,42.33,78269.02,0.0,-0.18525,8e-05,20.33483]
[1778965720259,42.33,78269.29,0.0,-0.18523,8e-05,20.33345]
[1778965725293,42.33,78268.77,0.0,-0.18527,8e-05,20.33634]
[1778965730328,42.33,78268.89,0.0,-0.18526,8e-05,20.33572]
[1778965735363,42.33,78268.08,0.0,-0.18533,8e-05,20.34005]
[1778965740402,42.33,78262.74,0.0,-0.18577,8e-05,20.36862]
[1778965745433,42.33,78262.8,0.0,-0.18576,8e-05,20.36799]
[1778965750469,42.33,78268.79,0.0,-0.18526,8e-05,20.33562]
[1778965755504,42.33,78268.8,0.0,-0.18526,8e-05,20.33553]
[1778965760539,42.33,78269.19,0.0,-0.18523,8e-05,20.33341]
[1778965765574,42.33,78269.11,0.0,-0.18523,8e-05,20.33382]
[1778965770609,42.33,78269.82,0.0,-0.18517,8e-05,20.32999]
[1778965776650,42.33,78269.76,0.0,-0.18515,8e-05,20.32669]
[1778965783054,42.33,78269.86,0.0,-0.18515,8e-05,20.3261]
[1778965788908,42.33,78269.12,0.0,-0.18521,8e-05,20.33004]
[1778965795138,42.33,78268.68,0.0,-0.18524,8e-05,20.33228]
[1778965800821,42.33,78271.89,0.0,-0.18497,8e-05,20.31489]
[1778965806863,42.33,78271.64,0.0,-0.18499,8e-05,20.3162]
[1778965809570,42.33,78270.12,0.0,-0.18512,8e-05,20.32438]
[1778965809648,42.33,78270.12,0.0,-0.18512,8e-05,20.32438]
[1778965809884,42.33,78269.92,0.0,-0.18514,8e-05,20.32544]
[1778965810891,42.33,78257.48,0.0,-0.18617,8e-05,20.39247]
[1778965822981,42.32,78249.63,0.0,-0.18681,8e-05,20.43362]
[1778965830030,42.32,78244.59,0.0,-0.18722,8e-05,20.46016]
[1778965835796,42.32,78241.66,0.0,-0.18743,8e-05,20.47199]
[1778965841114,42.32,78240.51,0.0,-0.18753,8e-05,20.47786]
[1778965846144,42.32,78239.68,0.0,-0.18759,8e-05,20.48211]
[1778965851221,42.32,78239.01,0.0,-0.18765,8e-05,20.48556]
[1778965857223,42.32,78237.79,0.0,-0.18774,8e-05,20.49187]
[1778965862256,42.32,78237.76,0.0,-0.18774,8e-05,20.49187]
[1778965867292,42.32,78237.54,0.0,-0.18776,8e-05,20.49291]
[1778965872327,42.32,78237.84,0.0,-0.18773,8e-05,20.49118]
[1778965878369,42.32,78236.72,0.0,-0.18783,8e-05,20.49708]
[1778965883403,42.32,78239.24,0.0,-0.18761,8e-05,20.48349]
[1778965888439,42.32,78238.21,0.0,-0.1877,8e-05,20.48907]
[1778965893474,42.32,78238.6,0.0,-0.18765,8e-05,20.48338]
[1778965898509,42.32,78238.46,0.0,-0.18766,8e-05,20.48419]
[1778965905922,42.32,78238.47,0.0,-0.18766,8e-05,20.48421]
[1778965912017,42.32,78238.8,0.0,-0.18763,8e-05,20.48248]
[1778965918649,42.32,78240.08,0.0,-0.18753,8e-05,20.47568]
[1778965923684,42.32,78240.5,0.0,-0.18749,8e-05,20.47344]
[1778965928720,42.32,78242.07,0.0,-0.18736,8e-05,20.46503]
[1778965934763,42.32,78242.57,0.0,-0.18732,8e-05,20.4624]
[1778965940804,42.32,78242.8,0.0,-0.1873,8e-05,20.46123]
[1778965946202,42.32,78242.47,0.0,-0.18733,8e-05,20.46306]
[1778965953896,42.32,78242.49,0.0,-0.18731,8e-05,20.45941]
[1778965958931,42.32,78242.38,0.0,-0.18732,8e-05,20.46006]
[1778965963966,42.32,78241.29,0.0,-0.18741,8e-05,20.46597]
[1778965969001,42.32,78241.82,0.0,-0.18736,8e-05,20.46314]
[1778965974072,42.32,78240.97,0.0,-0.18744,8e-05,20.46775]
[1778965980192,42.32,78241.94,0.0,-0.18735,8e-05,20.46256]
[1778965983199,42.32,78230.92,0.0,-0.18828,8e-05,20.52199]
[1778965989143,42.32,78225.94,0.0,-0.18869,8e-05,20.54824]
[1778965994178,42.32,78223.9,0.0,-0.18886,8e-05,20.55902]
[1778965999438,42.32,78222.65,0.0,-0.18896,8e-05,20.56566]
[1778966005255,42.32,78223.83,0.0,-0.18887,8e-05,20.55994]
[1778966010290,42.32,78228.07,0.0,-0.18852,8e-05,20.53753]
[1778966015324,42.32,78226.39,0.0,-0.18865,8e-05,20.5434]
[1778966020361,42.32,78234.37,0.0,-0.18798,8e-05,20.50096]
[1778966025397,42.33,78234.87,0.0,-0.18795,8e-05,20.4989]
[1778966030432,42.33,78227.91,0.0,-0.18854,8e-05,20.53683]
[1778966035468,42.33,78225.02,0.0,-0.18879,8e-05,20.5526]
[1778966040503,42.33,78226.76,0.0,-0.18865,8e-05,20.54352]
[1778966045537,42.33,78225.54,0.0,-0.18876,8e-05,20.55059]
[1778966050572,42.33,78226.35,0.0,-0.1887,8e-05,20.54682]
[1778966055608,42.33,78226.73,0.0,-0.18868,8e-05,20.54545]
[1778966062658,42.34,78224.89,0.0,-0.18884,8e-05,20.55626]
[1778966067692,42.34,78223.1,0.0,-0.18901,8e-05,20.56657]
[1778966073546,42.34,78220.45,0.0,-0.18921,8e-05,20.5775]
[1778966082796,42.34,78219.72,0.0,-0.18929,8e-05,20.58238]
[1778966087831,42.34,78218.98,0.0,-0.18935,8e-05,20.58663]
[1778966091295,42.34,78219.14,0.0,-0.18934,8e-05,20.58589]
[1778966091327,42.34,78219.14,0.0,-0.18934,8e-05,20.58589]
[1778966091585,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966091789,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966091834,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966091844,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966091972,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092035,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092208,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092245,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092443,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092478,42.34,78219.02,0.0,-0.18935,8e-05,20.58659]
[1778966092514,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966092648,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966092683,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966092885,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966092944,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093092,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093151,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093395,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093425,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093596,42.34,78239.78,0.0,-0.18761,8e-05,20.47513]
[1778966093628,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966093814,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966093837,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966094190,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966094244,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966094249,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966094250,42.34,78253.91,0.0,-0.18643,8e-05,20.39899]
[1778966094391,42.34,78254.17,0.0,-0.18641,8e-05,20.39762]
[1778966099920,42.34,78254.94,0.0,-0.18636,8e-05,20.39424]
[1778966104951,42.35,78252.23,0.0,-0.18659,8e-05,20.40932]
[1778966109986,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110718,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110729,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110885,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110901,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110927,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966110960,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111011,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111048,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111095,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111112,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111221,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111244,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111248,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111306,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111315,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111557,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111582,42.35,78253.35,0.0,-0.1865,8e-05,20.4036]
[1778966111322,42.35,78255.7,0.0,-0.18631,8e-05,20.39101]
[1778966113305,42.35,78255.7,0.0,-0.18631,8e-05,20.39106]
[1778966113310,42.35,78255.7,0.0,-0.18631,8e-05,20.39106]
[1778966113406,42.35,78255.7,0.0,-0.18631,8e-05,20.39112]
[1778966119048,42.35,78256.9,0.0,-0.18621,8e-05,20.38499]
[1778966125091,42.35,78258.58,0.0,-0.18608,8e-05,20.37629]
[1778966130126,42.35,78248.56,0.0,-0.18691,8e-05,20.43038]
[1778966135161,42.35,78249.38,0.0,-0.18682,8e-05,20.42227]
[1778966142210,42.35,78247.21,0.0,-0.18701,8e-05,20.4343]
[1778966147272,42.35,78247.68,0.0,-0.18697,8e-05,20.43174]
[1778966156234,42.35,78248.95,0.0,-0.18685,8e-05,20.42406]
[1778966161345,42.34,78250.42,0.0,-0.18671,8e-05,20.41479]
[1778966166379,42.34,78251.02,0.0,-0.18665,8e-05,20.4109]
[1778966172421,42.34,78251.17,0.0,-0.18662,8e-05,20.40925]
[1778966177482,42.34,78252.34,0.0,-0.18652,8e-05,20.40233]
[1778966181194,42.34,78253.24,0.0,-0.18643,8e-05,20.39679]
[1778966181226,42.34,78253.24,0.0,-0.18643,8e-05,20.39679]
[1778966181282,42.34,78253.24,0.0,-0.18643,8e-05,20.39679]
[1778966181557,42.34,78252.21,0.0,-0.18651,8e-05,20.40216]
[1778966187526,42.33,78249.0,0.0,-0.18676,8e-05,20.41823]
[1778966192560,42.33,78251.43,0.0,-0.18652,8e-05,20.40049]
[1778966197596,42.33,78254.94,0.0,-0.18621,8e-05,20.38034]
[1778966202631,42.32,78253.42,0.0,-0.18632,8e-05,20.38718]
[1778966208675,42.32,78252.04,0.0,-0.18641,8e-05,20.39304]
[1778966214717,42.31,78251.24,0.0,-0.18645,8e-05,20.39582]
[1778966219752,42.31,78250.43,0.0,-0.1865,8e-05,20.39897]
[1778966225794,42.31,78252.58,0.0,-0.1863,8e-05,20.38602]
[1778966231838,42.3,78253.07,0.0,-0.18624,8e-05,20.38209]
[1778966236870,42.3,78255.97,0.0,-0.18598,8e-05,20.36522]
[1778966242912,42.3,78256.47,0.0,-0.18593,8e-05,20.36133]
[1778966248346,42.29,78258.85,0.0,-0.18571,8e-05,20.34744]
[1778966258417,42.29,78260.86,0.0,-0.18549,8e-05,20.33083]
[1778966264060,42.28,78261.73,0.0,-0.1854,8e-05,20.32484]
[1778966269094,42.28,78262.61,0.0,-0.18531,8e-05,20.31901]
[1778966275136,42.28,78262.86,0.0,-0.18527,8e-05,20.31633]
[1778966280171,42.27,78263.49,0.0,-0.1852,8e-05,20.3118]
[1778966285207,42.27,78263.02,0.0,-0.18522,8e-05,20.31318]
[1778966290837,42.27,78263.49,0.0,-0.18517,8e-05,20.30973]
[1778966296284,42.26,78263.68,0.0,-0.18513,8e-05,20.30712]
[1778966302326,42.26,78263.99,0.0,-0.18509,8e-05,20.30409]
[1778966308768,42.26,78253.58,0.0,-0.18593,8e-05,20.35873]
[1778966315417,42.25,78251.99,0.0,-0.18601,8e-05,20.36183]
[1778966320453,42.25,78251.63,0.0,-0.18602,8e-05,20.36263]
[1778966325488,42.25,78250.69,0.0,-0.18609,8e-05,20.36669]
[1778966331531,42.24,78250.37,0.0,-0.1861,8e-05,20.36724]
[1778966337572,42.24,78249.58,0.0,-0.18614,8e-05,20.37021]
[1778966342606,42.24,78248.68,0.0,-0.1862,8e-05,20.37396]
[1778966347645,42.23,78248.22,0.0,-0.18622,8e-05,20.37536]
[1778966352678,42.23,78247.85,0.0,-0.18624,8e-05,20.37629]
[1778966357713,42.23,78247.97,0.0,-0.18621,8e-05,20.3746]
[1778966362748,42.23,78240.23,0.0,-0.18685,8e-05,20.41577]
[1778966367783,42.23,78239.33,0.0,-0.18693,8e-05,20.42051]
[1778966372820,42.22,78236.54,0.0,-0.18713,8e-05,20.43166]
[1778966377853,42.22,78236.52,0.0,-0.18713,8e-05,20.4313]
[1778966382888,42.22,78233.37,0.0,-0.18738,8e-05,20.44788]
[1778966388930,42.22,78232.53,0.0,-0.18745,8e-05,20.45182]
[1778966393964,42.22,78233.57,0.0,-0.18735,8e-05,20.44568]
[1778966401015,42.22,78233.81,0.0,-0.18732,8e-05,20.44361]
[1778966404878,42.22,78234.19,0.0,-0.18729,8e-05,20.44144]
[1778966404888,42.22,78234.19,0.0,-0.18729,8e-05,20.44144]
[1778966404933,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966404998,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966405098,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966405221,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966405229,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966405271,42.22,78234.26,0.0,-0.18727,8e-05,20.44067]
[1778966405400,42.22,78239.35,0.0,-0.18685,8e-05,20.41306]
[1778966407643,42.22,78239.35,0.0,-0.18685,8e-05,20.41306]
[1778966407650,42.21,78249.14,0.0,-0.18602,8e-05,20.35983]
[1778966413268,42.21,78249.93,0.0,-0.18595,8e-05,20.35528]
[1778966413536,42.21,78249.69,0.0,-0.18596,8e-05,20.35603]
[1778966422165,42.21,78249.8,0.0,-0.18594,8e-05,20.35422]
[1778966427199,42.21,78250.02,0.0,-0.18591,8e-05,20.35236]
[1778966431261,42.21,78249.61,0.0,-0.18594,8e-05,20.35419]
[1778966431307,42.21,78249.61,0.0,-0.18594,8e-05,20.35419]
[1778966436433,42.13,78256.0,0.0,-0.18497,8e-05,20.28822]
[1778966436864,42.11,78256.66,0.0,-0.18481,8e-05,20.27716]
[1778966441895,42.03,78259.25,0.0,-0.18418,8e-05,20.23479]
[1778966442604,42.02,78259.73,0.0,-0.18404,8e-05,20.22551]
[1778966442614,42.02,78259.73,0.0,-0.18404,8e-05,20.22551]
[1778966446702,41.95,78262.63,0.0,-0.18343,8e-05,20.18437]
[1778966446708,41.95,78262.63,0.0,-0.18343,8e-05,20.18437]
[1778966448752,41.92,78263.76,0.0,-0.18316,8e-05,20.1664]
[1778966448978,41.9,78264.12,0.0,-0.18305,8e-05,20.15874]
[1778966451129,41.87,78264.7,0.0,-0.18284,8e-05,20.14455]
[1778966451168,41.87,78264.7,0.0,-0.18284,8e-05,20.14455]
[1778966452870,41.86,78264.82,0.0,-0.18275,8e-05,20.1386]
[1778966452873,41.86,78264.82,0.0,-0.18275,8e-05,20.1386]
[1778966452909,41.84,78265.39,0.0,-0.18263,8e-05,20.13029]
[1778966459826,41.76,78266.22,0.0,-0.18208,8e-05,20.09267]
[1778966461187,41.76,78266.22,0.0,-0.18208,8e-05,20.09267]
[1778966461250,41.76,78266.22,0.0,-0.18208,8e-05,20.09267]
[1778966463140,41.73,78266.22,0.0,-0.18196,8e-05,20.08412]
[1778966463192,41.72,78267.56,0.0,-0.18178,8e-05,20.0722]
[1778966468485,41.72,78268.18,0.0,-0.1817,8e-05,20.06679]
[1778966473402,41.71,78269.05,0.0,-0.18161,8e-05,20.06043]
[1778966473406,41.71,78269.05,0.0,-0.18161,8e-05,20.06043]
[1778966473521,41.71,78269.09,0.0,-0.1816,8e-05,20.05983]
[1778966478557,41.71,78269.82,0.0,-0.18151,8e-05,20.0539]
[1778966484733,41.7,78271.93,0.0,-0.18131,8e-05,20.04077]
[1778966490640,41.69,78272.47,0.0,-0.18122,8e-05,20.03487]
[1778966496682,41.69,78268.94,0.0,-0.18146,8e-05,20.04839]
[1778966504738,41.68,78270.03,0.0,-0.18132,8e-05,20.03892]
[1778966510780,41.67,78270.52,0.0,-0.18124,8e-05,20.03321]
[1778966515815,41.67,78271.62,0.0,-0.18111,8e-05,20.0247]
[1778966521162,41.66,78271.08,0.0,-0.18113,8e-05,20.02599]
[1778966521191,41.66,78271.08,0.0,-0.18113,8e-05,20.02599]
[1778966522758,41.66,78271.08,0.0,-0.18112,8e-05,20.02566]
[1778966522762,41.66,78271.08,0.0,-0.18112,8e-05,20.02566]
[1778966522857,41.66,78271.08,0.0,-0.18112,8e-05,20.02532]
[1778966528903,41.65,78271.08,0.0,-0.18109,8e-05,20.02332]
[1778966538977,41.65,78269.27,0.0,-0.18119,8e-05,20.03002]
[1778966546593,41.64,78268.55,0.0,-0.18124,8e-05,20.03335]
[1778966554088,41.63,78268.15,0.0,-0.1812,8e-05,20.02784]
[1778966560043,41.63,78268.12,0.0,-0.18119,8e-05,20.0277]
[1778966566171,41.62,78267.74,0.0,-0.18117,8e-05,20.02602]
[1778966571207,41.62,78273.61,0.0,-0.18065,8e-05,19.99158]
[1778966576242,41.61,78274.47,0.0,-0.18055,8e-05,19.98452]
[1778966584297,41.6,78273.62,0.0,-0.18058,8e-05,19.98621]
[1778966590743,41.6,78271.06,0.0,-0.18076,8e-05,19.99813]
[1778966596383,41.59,78270.23,0.0,-0.18079,8e-05,20.00055]
[1778966601088,41.59,78269.69,0.0,-0.18082,8e-05,20.00246]
[1778966601119,41.59,78269.69,0.0,-0.18082,8e-05,20.00246]
[1778966602964,41.59,78269.66,0.0,-0.18082,8e-05,20.00191]
[1778966602966,41.59,78269.66,0.0,-0.18082,8e-05,20.00191]
[1778966602974,41.59,78269.66,0.0,-0.18082,8e-05,20.00191]
[1778966603065,41.59,78269.38,0.0,-0.18083,8e-05,20.00311]
[1778966605023,41.58,78269.38,0.0,-0.18083,8e-05,20.00276]
[1778966605124,41.58,78268.98,0.0,-0.18086,8e-05,20.00461]
[1778966610882,41.58,78268.5,0.0,-0.18087,8e-05,20.00517]
[1778966616522,41.57,78267.53,0.0,-0.1809,8e-05,20.00488]
[1778966622564,41.57,78267.06,0.0,-0.18091,8e-05,20.00547]
[1778966627599,41.56,78266.82,0.0,-0.1809,8e-05,20.00514]
[1778966632633,41.56,78266.59,0.0,-0.1809,8e-05,20.00477]
[1778966638676,41.55,78266.35,0.0,-0.18089,8e-05,20.00416]
[1778966643714,41.55,78265.74,0.0,-0.18092,8e-05,20.00593]
[1778966648749,41.55,78265.2,0.0,-0.18094,8e-05,20.00729]
[1778966653787,41.54,78265.3,0.0,-0.18091,8e-05,20.00513]
[1778966658821,41.54,78265.19,0.0,-0.18089,8e-05,20.00414]
[1778966663855,41.53,78265.31,0.0,-0.18086,8e-05,20.00188]
[1778966668891,41.53,78265.33,0.0,-0.18084,8e-05,20.00018]
[1778966673927,41.53,78265.26,0.0,-0.1808,8e-05,19.99537]
[1778966679968,41.52,78265.43,0.0,-0.18076,8e-05,19.99258]
[1778966686009,41.52,78265.44,0.0,-0.18073,8e-05,19.99069]
[1778966691540,41.51,78265.2,0.0,-0.18073,8e-05,19.99081]
[1778966691801,41.51,78265.2,0.0,-0.18073,8e-05,19.99081]
[1778966691938,41.51,78265.2,0.0,-0.18073,8e-05,19.99081]
[1778966692051,41.51,78265.13,0.0,-0.18073,8e-05,19.99059]
[1778966693059,41.51,78253.61,0.0,-0.18169,8e-05,20.05394]
[1778966694088,41.51,78237.58,0.0,-0.18303,8e-05,20.14226]
[1778966696081,41.5,78223.71,0.0,-0.18417,8e-05,20.21666]
[1778966701090,41.5,78221.59,0.0,-0.18433,8e-05,20.22714]
[1778966707157,41.49,78218.21,0.0,-0.18458,8e-05,20.24347]
[1778966708755,41.49,78219.39,0.0,-0.18448,8e-05,20.23666]
[1778966708790,41.49,78219.39,0.0,-0.18448,8e-05,20.23666]
[1778966709007,41.49,78219.39,0.0,-0.18448,8e-05,20.23666]
[1778966709043,41.49,78219.39,0.0,-0.18448,8e-05,20.23666]
[1778966710044,41.49,78219.01,0.0,-0.1845,8e-05,20.23846]
[1778966710046,41.49,78219.01,0.0,-0.1845,8e-05,20.23846]
[1778966710221,41.49,78218.26,0.0,-0.18456,8e-05,20.2423]
[1778966716220,41.49,78219.73,0.0,-0.18441,8e-05,20.23241]
[1778966721257,41.48,78218.3,0.0,-0.18451,8e-05,20.23889]
[1778966726291,41.48,78216.74,0.0,-0.18462,8e-05,20.24614]
[1778966731325,41.48,78216.36,0.0,-0.18461,8e-05,20.2433]
[1778966736765,41.47,78215.79,0.0,-0.18464,8e-05,20.24494]
[1778966742399,41.47,78214.97,0.0,-0.18469,8e-05,20.24826]
[1778966748447,41.47,78219.27,0.0,-0.18431,8e-05,20.22308]
[1778966753490,41.46,78218.4,0.0,-0.18437,8e-05,20.22694]
[1778966758526,41.46,78219.07,0.0,-0.1843,8e-05,20.22233]
[1778966763562,41.45,78217.78,0.0,-0.18437,8e-05,20.22713]
[1778966768959,41.45,78227.95,0.0,-0.1835,8e-05,20.17026]
[1778966769844,41.45,78231.68,0.0,-0.18318,8e-05,20.14948]
[1778966769870,41.45,78231.68,0.0,-0.18318,8e-05,20.14948]
[1778966771807,41.45,78240.69,0.0,-0.18242,8e-05,20.0993]
[1778966771817,41.45,78240.69,0.0,-0.18242,8e-05,20.0993]
[1778966771894,41.45,78243.75,0.0,-0.18216,8e-05,20.08219]
[1778966777047,41.45,78249.53,0.0,-0.18166,8e-05,20.04941]
[1778966782696,41.45,78252.3,0.0,-0.18141,8e-05,20.03286]
[1778966788737,41.44,78254.26,0.0,-0.18122,8e-05,20.02018]
[1778966793772,41.44,78259.27,0.0,-0.18076,8e-05,19.98732]
[1778966798807,41.43,78260.37,0.0,-0.18066,8e-05,19.98032]
[1778966804852,41.43,78260.88,0.0,-0.1806,8e-05,19.9768]
[1778966809887,41.43,78262.21,0.0,-0.18048,8e-05,19.96887]
[1778966814922,41.43,78263.2,0.0,-0.18039,8e-05,19.96284]
[1778966819957,41.43,78263.58,0.0,-0.18035,8e-05,19.96022]
[1778966824992,41.43,78264.06,0.0,-0.18031,8e-05,19.95702]
[1778966830841,41.43,78264.19,0.0,-0.18029,8e-05,19.95608]
[1778966837078,41.42,78264.48,0.0,-0.18025,8e-05,19.95328]
[1778966842417,41.42,78264.51,0.0,-0.18024,8e-05,19.95274]
[1778966848155,41.42,78264.36,0.0,-0.18024,8e-05,19.95253]
[1778966858226,41.42,78264.45,0.0,-0.18019,8e-05,19.94705]
[1778966863261,41.41,78262.55,0.0,-0.18034,8e-05,19.95691]
[1778966868297,41.41,78262.29,0.0,-0.18035,8e-05,19.95751]
[1778966873333,41.41,78263.66,0.0,-0.18022,8e-05,19.94905]
[1778966878368,41.41,78264.31,0.0,-0.18016,8e-05,19.94459]
[1778966884098,41.41,78264.25,0.0,-0.18015,8e-05,19.9444]
[1778966889444,41.4,78264.25,0.0,-0.18013,8e-05,19.94262]
[1778966894480,41.4,78258.61,0.0,-0.18058,8e-05,19.97273]
[1778966899516,41.4,78253.61,0.0,-0.18098,8e-05,19.99936]
[1778966905560,41.39,78251.58,0.0,-0.18114,8e-05,20.00938]
[1778966911132,41.39,78248.95,0.0,-0.18134,8e-05,20.02298]
[1778966918028,41.39,78247.25,0.0,-0.18144,8e-05,20.02738]
[1778966923687,41.38,78245.69,0.0,-0.18156,8e-05,20.03506]
[1778966928721,41.38,78244.3,0.0,-0.18166,8e-05,20.04201]
[1778966933756,41.38,78243.23,0.0,-0.18174,8e-05,20.04721]
[1778966939798,41.38,78242.53,0.0,-0.18179,8e-05,20.05023]
[1778966945839,41.38,78241.87,0.0,-0.18183,8e-05,20.05306]
[1778966951882,41.37,78240.92,0.0,-0.1819,8e-05,20.05752]
[1778966956917,41.37,78239.73,0.0,-0.18199,8e-05,20.06345]
[1778966963966,41.37,78239.44,0.0,-0.182,8e-05,20.06402]
[1778966969001,41.37,78239.5,0.0,-0.18199,8e-05,20.06295]
[1778966974041,41.37,78238.34,0.0,-0.18205,8e-05,20.06508]
[1778966979074,41.36,78236.5,0.0,-0.18219,8e-05,20.07445]
[1778966985116,41.36,78237.81,0.0,-0.18207,8e-05,20.06606]
[1778966990151,41.36,78238.13,0.0,-0.18203,8e-05,20.06327]
[1778966997200,41.35,78237.77,0.0,-0.18203,8e-05,20.06374]
[1778967002235,41.35,78240.23,0.0,-0.18181,8e-05,20.04896]
[1778967007271,41.35,78244.0,0.0,-0.18148,8e-05,20.02695]
[1778967012305,41.34,78249.74,0.0,-0.18098,8e-05,19.99412]
[1778967017341,41.34,78252.41,0.0,-0.18074,8e-05,19.97836]
[1778967022374,41.34,78255.05,0.0,-0.18051,8e-05,19.96282]
[1778967027410,41.34,78258.59,0.0,-0.1802,8e-05,19.94233]
[1778967032444,41.34,78259.26,0.0,-0.18011,8e-05,19.93419]
[1778967037480,41.33,78260.47,0.0,-0.18,8e-05,19.9267]
[1778967044529,41.33,78261.18,0.0,-0.17992,8e-05,19.9217]
[1778967049564,41.33,78262.82,0.0,-0.17978,8e-05,19.91186]
[1778967054601,41.33,78262.35,0.0,-0.17981,8e-05,19.91377]
[1778967059635,41.33,78261.57,0.0,-0.17986,8e-05,19.91744]
[1778967065676,41.32,78261.73,0.0,-0.17984,8e-05,19.9158]
[1778967070712,41.32,78262.56,0.0,-0.17976,8e-05,19.91062]
[1778967075746,41.32,78262.75,0.0,-0.17973,8e-05,19.90893]
[1778967081788,41.32,78263.16,0.0,-0.17969,8e-05,19.90607]
[1778967086822,41.32,78263.68,0.0,-0.17964,8e-05,19.90271]
[1778967091858,41.32,78264.01,0.0,-0.17959,8e-05,19.89682]
[1778967097900,41.32,78264.05,0.0,-0.17957,8e-05,19.89612]
[1778967104949,41.31,78264.1,0.0,-0.17956,8e-05,19.8953]
[1778967110991,41.31,78264.47,0.0,-0.17953,8e-05,19.8928]
[1778967116026,41.31,78264.71,0.0,-0.1795,8e-05,19.89111]
[1778967121061,41.31,78264.93,0.0,-0.17948,8e-05,19.88955]
[1778967126097,41.31,78265.32,0.0,-0.17944,8e-05,19.88706]
[1778967131131,41.31,78265.31,0.0,-0.17944,8e-05,19.8868]
[1778967136167,41.31,78265.39,0.0,-0.17943,8e-05,19.88606]
[1778967141544,41.31,78266.38,0.0,-0.17934,8e-05,19.88034]
[1778967147583,41.31,78265.91,0.0,-0.17938,8e-05,19.88266]
[1778967153286,41.31,78266.3,0.0,-0.17931,8e-05,19.87652]
[1778967158322,41.31,78266.06,0.0,-0.17933,8e-05,19.87759]
[1778967163358,41.31,78266.56,0.0,-0.17928,8e-05,19.8745]
[1778967169795,41.3,78266.28,0.0,-0.1793,8e-05,19.87565]
[1778967175006,41.3,78266.11,0.0,-0.17931,8e-05,19.87624]
[1778967180053,41.3,78265.92,0.0,-0.17932,8e-05,19.87689]
[1778967185512,41.3,78253.13,0.0,-0.18038,8e-05,19.94728]
[1778967190551,41.3,78250.19,0.0,-0.18062,8e-05,19.96297]
[1778967196289,41.3,78247.3,0.0,-0.18085,8e-05,19.97861]
[1778967201624,41.3,78244.14,0.0,-0.18111,8e-05,19.99555]
[1778967208673,41.29,78243.43,0.0,-0.18116,8e-05,19.99899]
[1778967213708,41.29,78241.74,0.0,-0.18128,8e-05,20.0045]
[1778967219751,41.29,78241.12,0.0,-0.18133,8e-05,20.00768]
[1778967224785,41.29,78240.42,0.0,-0.18138,8e-05,20.01129]
[1778967230215,41.29,78239.9,0.0,-0.18142,8e-05,20.01373]
[1778967236297,41.29,78239.58,0.0,-0.18144,8e-05,20.01532]
[1778967244314,41.29,78237.79,0.0,-0.18157,8e-05,20.02395]
[1778967250920,41.29,78236.81,0.0,-0.18165,8e-05,20.02876]
[1778967256318,41.28,78236.95,0.0,-0.18162,8e-05,20.02717]
[1778967262052,41.28,78237.6,0.0,-0.18155,8e-05,20.02255]
[1778967267086,41.28,78238.06,0.0,-0.18151,8e-05,20.01932]
[1778967273129,41.28,78240.44,0.0,-0.18128,8e-05,20.00204]
[1778967278164,41.28,78244.2,0.0,-0.18096,8e-05,19.9809]
[1778967283198,41.28,78244.95,0.0,-0.18089,8e-05,19.97654]
[1778967288234,41.28,78246.84,0.0,-0.18073,8e-05,19.96583]
[1778967293270,41.28,78249.08,0.0,-0.18054,8e-05,19.95301]
[1778967298304,41.27,78252.13,0.0,-0.18028,8e-05,19.93574]
[1778967303338,41.27,78252.72,0.0,-0.18022,8e-05,19.93222]
[1778967308374,41.27,78253.97,0.0,-0.18011,8e-05,19.92504]
[1778967313422,41.27,78255.5,0.0,-0.17998,8e-05,19.91631]
[1778967318444,41.27,78249.72,0.0,-0.18046,8e-05,19.94825]
[1778967323480,41.27,78243.85,0.0,-0.18095,8e-05,19.98035]
[1778967328514,41.27,78242.23,0.0,-0.18108,8e-05,19.98884]
[1778967333549,41.27,78237.79,0.0,-0.18142,8e-05,20.00959]
[1778967338584,41.27,78234.69,0.0,-0.18168,8e-05,20.02651]
[1778967343619,41.27,78230.33,0.0,-0.18206,8e-05,20.05117]
[1778967348654,41.27,78226.29,0.0,-0.1824,8e-05,20.07383]
[1778967353689,41.27,78226.42,0.0,-0.18239,8e-05,20.07339]
[1778967358724,41.27,78225.13,0.0,-0.18251,8e-05,20.08098]
[1778967363758,41.27,78224.71,0.0,-0.18255,8e-05,20.08373]
[1778967368796,41.27,78223.81,0.0,-0.18263,8e-05,20.08916]
[1778967373829,41.28,78223.78,0.0,-0.18264,8e-05,20.08976]
[1778967381884,41.28,78223.15,0.0,-0.1827,8e-05,20.09396]
[1778967386920,41.28,78222.65,0.0,-0.18275,8e-05,20.09717]
[1778967391955,41.28,78222.48,0.0,-0.18275,8e-05,20.09493]
[1778967399393,41.28,78222.09,0.0,-0.18279,8e-05,20.09781]
[1778967405047,41.28,78221.9,0.0,-0.18282,8e-05,20.09932]
[1778967410082,41.28,78221.75,0.0,-0.18284,8e-05,20.1006]
[1778967414649,41.28,78221.87,0.0,-0.18283,8e-05,20.10029]
[1778967414668,41.28,78221.87,0.0,-0.18283,8e-05,20.10029]
[1778967415914,41.28,78221.87,0.0,-0.18283,8e-05,20.10038]
[1778967415918,41.28,78221.87,0.0,-0.18283,8e-05,20.10038]
[1778967416761,41.29,78221.78,0.0,-0.18284,8e-05,20.10106]
[1778967417975,41.29,78221.78,0.0,-0.18284,8e-05,20.10106]
[1778967418138,41.29,78221.86,0.0,-0.18284,8e-05,20.1008]
[1778967424179,41.29,78221.66,0.0,-0.18286,8e-05,20.10244]
[1778967429791,41.29,78221.66,0.0,-0.18287,8e-05,20.10279]
[1778967435257,41.29,78220.39,0.0,-0.18298,8e-05,20.11043]
[1778967441298,41.29,78220.98,0.0,-0.18294,8e-05,20.10757]
[1778967446334,41.29,78219.24,0.0,-0.18309,8e-05,20.11752]
[1778967451368,41.29,78217.42,0.0,-0.18322,8e-05,20.12364]
[1778967456404,41.29,78216.47,0.0,-0.18329,8e-05,20.12835]
[1778967461440,41.29,78215.41,0.0,-0.18337,8e-05,20.13367]
[1778967466519,41.29,78216.71,0.0,-0.18325,8e-05,20.12592]
[1778967469220,41.29,78217.08,0.0,-0.18322,8e-05,20.12365]
[1778967469246,41.29,78217.08,0.0,-0.18322,8e-05,20.12365]
[1778967469525,41.29,78217.08,0.0,-0.18322,8e-05,20.12365]
[1778967469528,41.29,78217.08,0.0,-0.18322,8e-05,20.12365]
[1778967469559,41.29,78223.14,0.0,-0.1827,8e-05,20.08992]
[1778967474574,41.28,78230.15,0.0,-0.18211,8e-05,20.05073]
[1778967479955,41.28,78230.8,0.0,-0.18205,8e-05,20.04695]
[1778967485653,41.28,78240.64,0.0,-0.18122,8e-05,19.99185]
[1778967490737,41.28,78243.74,0.0,-0.18095,8e-05,19.97434]
[1778967496734,41.28,78247.77,0.0,-0.18059,8e-05,19.95062]
[1778967501769,41.28,78249.92,0.0,-0.1804,8e-05,19.93795]
[1778967506805,41.28,78253.57,0.0,-0.18009,8e-05,19.9175]
[1778967512847,41.28,78255.1,0.0,-0.17994,8e-05,19.9051]
[1778967517882,41.28,78256.27,0.0,-0.17984,8e-05,19.89858]
[1778967522917,41.28,78257.44,0.0,-0.17974,8e-05,19.89206]
[1778967528414,41.28,78257.61,0.0,-0.17973,8e-05,19.89111]
[1778967533996,41.28,78256.05,0.0,-0.17986,8e-05,19.89977]
[1778967539029,41.28,78249.93,0.0,-0.18037,8e-05,19.93356]
[1778967544064,41.27,78247.75,0.0,-0.18055,8e-05,19.94535]
[1778967549099,41.27,78247.49,0.0,-0.18056,8e-05,19.94647]
[1778967554135,41.27,78248.14,0.0,-0.1805,8e-05,19.94253]
[1778967559171,41.27,78249.29,0.0,-0.1804,8e-05,19.93583]
[1778967564206,41.27,78250.2,0.0,-0.18032,8e-05,19.93048]
[1778967570114,41.27,78251.87,0.0,-0.18018,8e-05,19.92094]
[1778967571183,41.27,78252.2,0.0,-0.18015,8e-05,19.91901]
[1778967571208,41.27,78252.2,0.0,-0.18015,8e-05,19.91901]
[1778967572595,41.27,78252.2,0.0,-0.18013,8e-05,19.91533]
[1778967572696,41.27,78252.2,0.0,-0.18013,8e-05,19.91528]
[1778967578306,41.27,78251.43,0.0,-0.18019,8e-05,19.9193]
[1778967584346,41.27,78249.92,0.0,-0.18031,8e-05,19.92744]
[1778967589495,41.27,78250.52,0.0,-0.18026,8e-05,19.92402]
[1778967600801,41.27,78251.61,0.0,-0.18016,8e-05,19.91738]
[1778967607506,41.27,78253.29,0.0,-0.18001,8e-05,19.90775]
[1778967612544,41.27,78253.7,0.0,-0.17998,8e-05,19.90529]
[1778967617581,41.27,78253.64,0.0,-0.17998,8e-05,19.90545]
[1778967622613,41.26,78254.26,0.0,-0.17992,8e-05,19.90176]
[1778967627650,41.26,78254.51,0.0,-0.1799,8e-05,19.90003]
[1778967632685,41.26,78254.82,0.0,-0.17984,8e-05,19.89434]
[1778967637721,41.26,78255.08,0.0,-0.17982,8e-05,19.89258]
[1778967647791,41.26,78255.32,0.0,-0.17979,8e-05,19.89071]
[1778967652826,41.26,78256.22,0.0,-0.17971,8e-05,19.88552]
[1778967657860,41.26,78258.8,0.0,-0.17949,8e-05,19.87094]
[1778967662903,41.26,78258.6,0.0,-0.17951,8e-05,19.87198]
[1778967667937,41.26,78257.8,0.0,-0.17957,8e-05,19.87628]
[1778967672972,41.26,78258.96,0.0,-0.17947,8e-05,19.86966]
[1778967678010,41.26,78260.69,0.0,-0.17933,8e-05,19.85977]
[1778967683043,41.26,78259.73,0.0,-0.1794,8e-05,19.86504]
[1778967688078,41.26,78259.07,0.0,-0.17946,8e-05,19.86866]
[1778967694120,41.26,78259.07,0.0,-0.17943,8e-05,19.86495]
[1778967699155,41.26,78250.22,0.0,-0.18017,8e-05,19.91415]
[1778967707212,41.26,78249.41,0.0,-0.18023,8e-05,19.918]
[1778967712246,41.25,78250.5,0.0,-0.18014,8e-05,19.91151]
[1778967717282,41.25,78251.17,0.0,-0.18007,8e-05,19.90736]
[1778967722317,41.25,78250.6,0.0,-0.18012,8e-05,19.91011]
[1778967727351,41.25,78248.07,0.0,-0.18032,8e-05,19.9238]
[1778967732388,41.25,78245.2,0.0,-0.18056,8e-05,19.93937]
[1778967737422,41.25,78244.26,0.0,-0.18063,8e-05,19.94412]
[1778967742457,41.25,78235.39,0.0,-0.18137,8e-05,19.99301]
[1778967747493,41.25,78233.82,0.0,-0.18149,8e-05,20.00104]
[1778967754542,41.24,78232.7,0.0,-0.18155,8e-05,20.0026]
[1778967759578,41.24,78232.63,0.0,-0.18154,8e-05,20.00223]
[1778967764614,41.24,78232.15,0.0,-0.18157,8e-05,20.00411]
[1778967771187,41.24,78232.17,0.0,-0.18156,8e-05,20.00351]
[1778967776694,41.23,78232.17,0.0,-0.18154,8e-05,20.00208]
[1778967782095,41.23,78227.38,0.0,-0.18193,8e-05,20.02792]
[1778967787773,41.23,78222.67,0.0,-0.18232,8e-05,20.0529]
[1778967792809,41.23,78212.7,0.0,-0.18314,8e-05,20.10709]
[1778967797843,41.22,78210.19,0.0,-0.18334,8e-05,20.11967]
[1778967802879,41.22,78204.61,0.0,-0.18379,9e-05,20.14943]
[1778967807914,41.22,78199.35,0.0,-0.18423,9e-05,20.17779]
[1778967808945,41.22,78199.35,0.0,-0.18423,9e-05,20.17779]
[1778967808970,41.22,78199.35,0.0,-0.18423,9e-05,20.17779]
[1778967809325,41.22,78199.35,0.0,-0.18423,9e-05,20.17779]
[1778967809329,41.22,78199.35,0.0,-0.18423,9e-05,20.17779]
[1778967809928,41.22,78194.71,0.0,-0.18462,9e-05,20.20315]
[1778967814962,41.21,78195.08,0.0,-0.18456,9e-05,20.19707]
[1778967821197,41.21,78194.37,0.0,-0.18461,9e-05,20.20064]
[1778967827049,41.21,78189.66,0.0,-0.185,9e-05,20.22596]
[1778967832083,41.21,78183.08,0.0,-0.18555,9e-05,20.26173]
[1778967833112,41.21,78195.11,0.0,-0.18452,9e-05,20.1948]
[1778967838124,41.21,78203.04,0.0,-0.18384,9e-05,20.15025]
[1778967843280,41.21,78204.6,0.0,-0.1837,9e-05,20.1412]
[1778967846274,41.21,78215.68,0.0,-0.18276,8e-05,20.07939]
[1778967854236,41.21,78214.1,0.0,-0.18289,8e-05,20.08833]
[1778967859271,41.2,78214.04,0.0,-0.18289,8e-05,20.08778]
[1778967864306,41.2,78211.67,0.0,-0.18307,8e-05,20.10011]
[1778967869766,41.2,78210.73,0.0,-0.18314,8e-05,20.10462]
[1778967871105,41.2,78211.86,0.0,-0.18304,8e-05,20.098]
[1778967871130,41.2,78211.86,0.0,-0.18304,8e-05,20.098]
[1778967873185,41.2,78212.96,0.0,-0.18292,8e-05,20.08793]
[1778967873282,41.2,78213.23,0.0,-0.1829,8e-05,20.08626]
[1778967878403,41.2,78212.49,0.0,-0.18295,8e-05,20.08955]
[1778967883442,41.19,78209.56,0.0,-0.18318,8e-05,20.105]
[1778967888477,41.19,78207.24,0.0,-0.18337,9e-05,20.11706]
[1778967893676,41.19,78203.85,0.0,-0.18365,9e-05,20.13512]
[1778967893957,41.19,78203.85,0.0,-0.18365,9e-05,20.13512]
[1778967894168,41.19,78203.85,0.0,-0.18365,9e-05,20.13512]
[1778967894473,41.19,78202.62,0.0,-0.18375,9e-05,20.14178]
[1778967895932,41.19,78202.62,0.0,-0.18375,9e-05,20.14178]
[1778967896078,41.19,78202.62,0.0,-0.18375,9e-05,20.14178]
[1778967896091,41.19,78202.62,0.0,-0.18375,9e-05,20.14178]
[1778967896278,41.19,78202.62,0.0,-0.18375,9e-05,20.14178]
[1778967896297,41.19,78249.17,0.0,-0.17981,8e-05,19.88244]
[1778967896726,41.19,78249.17,0.0,-0.17981,8e-05,19.88244]
[1778967902053,41.19,78247.67,0.0,-0.17993,8e-05,19.89046]
[1778967902145,41.19,78248.48,0.0,-0.17986,8e-05,19.88577]
[1778967907614,41.19,78250.84,0.0,-0.17965,8e-05,19.8721]
[1778967913015,41.18,78253.29,0.0,-0.17944,8e-05,19.858]
[1778967915229,41.18,78253.29,0.0,-0.17944,8e-05,19.85792]
[1778967915239,41.18,78253.29,0.0,-0.17944,8e-05,19.85792]
[1778967915310,41.18,78253.29,0.0,-0.17944,8e-05,19.85792]
[1778967915350,41.18,78253.29,0.0,-0.17944,8e-05,19.85792]
[1778967915499,41.18,78253.29,0.0,-0.17944,8e-05,19.85792]
[1778967915432,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915558,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915667,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915704,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915814,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915878,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967916457,41.18,78253.92,0.0,-0.17939,8e-05,19.85433]
[1778967915892,41.18,78254.29,0.0,-0.17935,8e-05,19.85218]
[1778967917494,41.18,78254.98,0.0,-0.1793,8e-05,19.84826]
[1778967918486,41.18,78254.98,0.0,-0.1793,8e-05,19.84826]
[1778967918490,41.18,78254.98,0.0,-0.1793,8e-05,19.84826]
[1778967918692,41.18,78254.66,0.0,-0.17932,8e-05,19.84989]
[1778967921169,41.18,78254.98,0.0,-0.17929,8e-05,19.84803]
[1778967921200,41.18,78254.98,0.0,-0.17929,8e-05,19.84803]
[1778967922616,41.18,78255.42,0.0,-0.17925,8e-05,19.84543]
[1778967923084,41.18,78255.84,0.0,-0.17922,8e-05,19.84302]
[1778967929884,41.18,78257.1,0.0,-0.17911,8e-05,19.83567]
[1778967930605,41.18,78257.19,0.0,-0.1791,8e-05,19.83506]
[1778967930819,41.18,78257.65,0.0,-0.17906,8e-05,19.83244]
[1778967936818,41.18,78258.51,0.0,-0.17895,8e-05,19.82305]
[1778967943225,41.18,78259.1,0.0,-0.17889,8e-05,19.81885]
[1778967948901,41.17,78259.13,0.0,-0.17887,8e-05,19.81781]
[1778967956958,41.17,78259.62,0.0,-0.17882,8e-05,19.81397]
[1778967963365,41.17,78260.83,0.0,-0.1787,8e-05,19.80642]
[1778967969041,41.17,78260.82,0.0,-0.17869,8e-05,19.80572]
[1778967976335,41.17,78261.09,0.0,-0.17866,8e-05,19.80372]
[1778967982133,41.16,78261.35,0.0,-0.17863,8e-05,19.80119]
[1778967990189,41.16,78261.54,0.0,-0.1786,8e-05,19.7992]
[1778967999251,41.16,78261.69,0.0,-0.17855,8e-05,19.79381]
[1778968005293,41.16,78261.33,0.0,-0.17857,8e-05,19.79531]
[1778968010329,41.16,78261.44,0.0,-0.17856,8e-05,19.79429]
[1778968015364,41.16,78260.51,0.0,-0.17863,8e-05,19.79921]
[1778968020399,41.16,78260.67,0.0,-0.17862,8e-05,19.79846]
[1778968025435,41.16,78260.36,0.0,-0.17865,8e-05,19.80033]
[1778968030468,41.16,78259.18,0.0,-0.17875,8e-05,19.80704]
[1778968035505,41.16,78258.55,0.0,-0.1788,8e-05,19.81064]
[1778968040541,41.16,78257.42,0.0,-0.1789,8e-05,19.81697]
[1778968047587,41.16,78256.55,0.0,-0.17897,8e-05,19.82166]
[1778968052623,41.16,78257.2,0.0,-0.17889,8e-05,19.81422]
[1778968057657,41.16,78256.41,0.0,-0.17895,8e-05,19.81838]
[1778968062693,41.15,78257.1,0.0,-0.17889,8e-05,19.81418]
[1778968067728,41.15,78251.77,0.0,-0.17932,8e-05,19.84333]
[1778968072763,41.15,78251.99,0.0,-0.17929,8e-05,19.84139]
[1778968077792,41.15,78250.86,0.0,-0.17938,8e-05,19.84703]
[1778968084207,41.15,78251.12,0.0,-0.17934,8e-05,19.84429]
[1778968091056,41.15,78251.12,0.0,-0.17934,8e-05,19.84409]
[1778968097295,41.14,78251.55,0.0,-0.17927,8e-05,19.83952]
[1778968102972,41.14,78251.87,0.0,-0.17922,8e-05,19.8363]
[1778968108008,41.13,78252.12,0.0,-0.17919,8e-05,19.8339]
[1778968113429,41.13,78252.3,0.0,-0.17914,8e-05,19.82866]
[1778968119084,41.13,78250.29,0.0,-0.17929,8e-05,19.83834]
[1778968124488,41.13,78245.87,0.0,-0.17964,8e-05,19.86207]
[1778968130163,41.12,78242.14,0.0,-0.17994,8e-05,19.88172]
[1778968135672,41.12,78240.72,0.0,-0.18005,8e-05,19.88884]
[1778968140798,41.12,78241.14,0.0,-0.17999,8e-05,19.88523]
[1778968150302,41.11,78238.63,0.0,-0.18018,8e-05,19.89712]
[1778968155337,41.11,78238.24,0.0,-0.18019,8e-05,19.89818]
[1778968160373,41.11,78238.73,0.0,-0.18013,8e-05,19.89432]
[1778968165409,41.1,78238.51,0.0,-0.18014,8e-05,19.89446]
[1778968170443,41.1,78236.74,0.0,-0.18027,8e-05,19.90324]
[1778968175483,41.1,78235.52,0.0,-0.18033,8e-05,19.90533]
[1778968180517,41.09,78233.55,0.0,-0.18048,8e-05,19.91526]
[1778968186561,41.09,78231.98,0.0,-0.1806,8e-05,19.92277]
[1778968192609,41.09,78230.33,0.0,-0.18072,8e-05,19.93073]
[1778968197644,41.09,78227.44,0.0,-0.18095,8e-05,19.94584]
[1778968202748,41.08,78221.58,0.0,-0.18144,8e-05,19.97793]
[1778968205699,41.08,78243.21,0.0,-0.17959,8e-05,19.85587]
[1778968210740,41.08,78246.53,0.0,-0.17931,8e-05,19.83696]
[1778968216778,41.08,78248.94,0.0,-0.1791,8e-05,19.82318]
[1778968221812,41.08,78250.8,0.0,-0.17894,8e-05,19.81258]
[1778968228861,41.08,78251.94,0.0,-0.17884,8e-05,19.80598]
[1778968233896,41.08,78253.66,0.0,-0.17868,8e-05,19.7926]
[1778968238931,41.08,78252.4,0.0,-0.17878,8e-05,19.79949]
[1778968243967,41.08,78252.82,0.0,-0.17874,8e-05,19.79702]
[1778968249000,41.08,78254.02,0.0,-0.17864,8e-05,19.79016]
[1778968252610,41.08,78242.21,0.0,-0.17962,8e-05,19.85581]
[1778968259071,41.07,78238.47,0.0,-0.17991,8e-05,19.87487]
[1778968264106,41.07,78238.43,0.0,-0.1799,8e-05,19.87364]
[1778968269141,41.06,78243.29,0.0,-0.17947,8e-05,19.845]
[1778968274176,41.06,78243.02,0.0,-0.17947,8e-05,19.84518]
[1778968279571,41.06,78242.02,0.0,-0.17953,8e-05,19.84944]
[1778968285254,41.05,78240.69,0.0,-0.17962,8e-05,19.85521]
[1778968290650,41.05,78240.57,0.0,-0.17961,8e-05,19.85442]
[1778968295935,41.04,78240.47,0.0,-0.17957,8e-05,19.84987]
[1778968301365,41.04,78240.84,0.0,-0.17952,8e-05,19.84604]
[1778968306400,41.04,78240.67,0.0,-0.17951,8e-05,19.84556]
[1778968311436,41.03,78240.43,0.0,-0.17951,8e-05,19.84556]
[1778968316471,41.03,78240.64,0.0,-0.17948,8e-05,19.84309]
[1778968321506,41.03,78240.9,0.0,-0.17944,8e-05,19.84042]
[1778968326541,41.02,78241.53,0.0,-0.17937,8e-05,19.83578]
[1778968331911,41.02,78241.99,0.0,-0.17932,8e-05,19.83238]
[1778968340109,41.02,78242.99,0.0,-0.17921,8e-05,19.82509]
[1778968346681,41.01,78249.71,0.0,-0.17863,8e-05,19.78624]
[1778968351718,41.01,78250.37,0.0,-0.17854,8e-05,19.77833]
[1778968356751,41.01,78249.7,0.0,-0.17859,8e-05,19.78154]
[1778968361786,41.01,78249.0,0.0,-0.17864,8e-05,19.78493]
[1778968366821,41.01,78248.32,0.0,-0.17869,8e-05,19.78822]
[1778968371858,41.01,78248.06,0.0,-0.1787,8e-05,19.78915]
[1778968376893,41.01,78247.84,0.0,-0.17871,8e-05,19.78986]
[1778968381927,41.0,78247.26,0.0,-0.17876,8e-05,19.79259]
[1778968386962,41.0,78248.68,0.0,-0.17863,8e-05,19.7841]
[1778968391996,41.0,78250.2,0.0,-0.17849,8e-05,19.77505]
[1778968397394,41.0,78251.28,0.0,-0.17839,8e-05,19.76837]
[1778968403074,41.0,78252.4,0.0,-0.17829,8e-05,19.76148]
[1778968408108,41.0,78253.27,0.0,-0.17821,8e-05,19.7561]
[1778968413143,41.0,78254.73,0.0,-0.17806,8e-05,19.74378]
[1778968418179,41.0,78255.24,0.0,-0.17801,8e-05,19.74046]
[1778968423214,40.99,78255.81,0.0,-0.17795,8e-05,19.73681]
[1778968428249,40.99,78256.17,0.0,-0.17792,8e-05,19.73435]
[1778968433285,40.99,78256.72,0.0,-0.17787,8e-05,19.73085]
[1778968438318,40.99,78257.13,0.0,-0.17783,8e-05,19.72816]
[1778968443354,40.99,78257.19,0.0,-0.17782,8e-05,19.72747]
[1778968449398,40.99,78257.32,0.0,-0.1778,8e-05,19.72634]
[1778968454432,40.99,78257.38,0.0,-0.17779,8e-05,19.72569]
[1778968459466,40.99,78257.59,0.0,-0.17777,8e-05,19.7242]
[1778968464501,40.99,78258.45,0.0,-0.17769,8e-05,19.71909]
[1778968469537,40.99,78258.39,0.0,-0.17769,8e-05,19.71918]
[1778968474572,40.99,78256.48,0.0,-0.17783,8e-05,19.72602]
[1778968480476,40.98,78256.46,0.0,-0.17782,8e-05,19.72589]
[1778968485649,40.98,78257.04,0.0,-0.17777,8e-05,19.72224]
[1778968490685,40.98,78257.31,0.0,-0.17774,8e-05,19.72043]
[1778968496699,40.98,78257.39,0.0,-0.17773,8e-05,19.71975]
[1778968502769,40.98,78256.86,0.0,-0.17777,8e-05,19.7222]
[1778968507804,40.98,78253.75,0.0,-0.17803,8e-05,19.73925]
[1778968517874,40.98,78250.29,0.0,-0.17831,8e-05,19.75795]
[1778968522910,40.98,78246.54,0.0,-0.17862,8e-05,19.7787]
[1778968527944,40.98,78245.78,0.0,-0.17868,8e-05,19.78274]
[1778968532980,40.98,78245.19,0.0,-0.1787,8e-05,19.78222]
[1778968538016,40.98,78246.77,0.0,-0.17857,8e-05,19.77326]
[1778968544057,40.98,78246.13,0.0,-0.17862,8e-05,19.77652]
[1778968550098,40.97,78245.31,0.0,-0.17867,8e-05,19.78019]
[1778968556141,40.97,78245.19,0.0,-0.17867,8e-05,19.77999]
[1778968561176,40.97,78245.3,0.0,-0.17865,8e-05,19.77902]
[1778968566213,40.97,78244.85,0.0,-0.17869,8e-05,19.78167]
[1778968571944,40.97,78244.67,0.0,-0.17871,8e-05,19.78286]
[1778968577290,40.97,78243.23,0.0,-0.17884,8e-05,19.79121]
[1778968582327,40.97,78241.79,0.0,-0.17896,8e-05,19.79946]
[1778968587363,40.97,78241.1,0.0,-0.17902,8e-05,19.80351]
[1778968593405,40.97,78241.71,0.0,-0.17895,8e-05,19.79669]
[1778968598837,40.97,78241.17,0.0,-0.179,8e-05,19.79994]
[1778968604483,40.97,78241.19,0.0,-0.179,8e-05,19.80007]
[1778968609518,40.97,78241.6,0.0,-0.17897,8e-05,19.79796]
[1778968611250,40.97,78241.6,0.0,-0.17897,8e-05,19.79796]
[1778968611275,40.97,78241.6,0.0,-0.17897,8e-05,19.79796]
[1778968612201,40.97,78241.6,0.0,-0.17897,8e-05,19.79796]
[1778968612539,40.97,78241.74,0.0,-0.17896,8e-05,19.7973]
[1778968617573,40.97,78243.03,0.0,-0.17885,8e-05,19.7898]
[1778968623616,40.97,78242.8,0.0,-0.17885,8e-05,19.79019]
[1778968628836,40.97,78243.3,0.0,-0.1788,8e-05,19.7867]
[1778968634696,40.97,78243.02,0.0,-0.17882,8e-05,19.78788]
[1778968639729,40.97,78245.31,0.0,-0.17863,8e-05,19.77497]
[1778968644764,40.97,78246.94,0.0,-0.17849,8e-05,19.76577]
[1778968649799,40.97,78248.81,0.0,-0.17833,8e-05,19.75522]
[1778968654834,40.97,78249.47,0.0,-0.17825,8e-05,19.74784]
[1778968659869,40.97,78250.61,0.0,-0.17815,8e-05,19.74139]
[1778968667925,40.97,78251.6,0.0,-0.17807,8e-05,19.73578]
[1778968672961,40.97,78253.23,0.0,-0.17793,8e-05,19.7266]
[1778968677998,40.97,78254.18,0.0,-0.17785,8e-05,19.72125]
[1778968683034,40.97,78255.57,0.0,-0.17773,8e-05,19.71281]
[1778968689075,40.96,78255.76,0.0,-0.1777,8e-05,19.71085]
[1778968691116,40.96,78256.11,0.0,-0.17767,8e-05,19.70874]
[1778968691143,40.96,78256.11,0.0,-0.17767,8e-05,19.70874]
[1778968692421,40.96,78255.99,0.0,-0.17767,8e-05,19.70911]
[1778968693104,40.96,78256.04,0.0,-0.17767,8e-05,19.70868]
[1778968699146,40.96,78256.14,0.0,-0.17764,8e-05,19.70721]
[1778968704183,40.96,78256.27,0.0,-0.17762,8e-05,19.7057]
[1778968709216,40.96,78255.42,0.0,-0.17768,8e-05,19.70972]
[1778968714252,40.95,78254.26,0.0,-0.17775,8e-05,19.71184]
[1778968719678,40.95,78255.65,0.0,-0.17762,8e-05,19.7032]
[1778968731763,40.95,78253.71,0.0,-0.17776,8e-05,19.7125]
[1778968737414,40.95,78252.8,0.0,-0.17782,8e-05,19.71685]
[1778968742448,40.95,78251.88,0.0,-0.17789,8e-05,19.72141]
[1778968749497,40.94,78251.25,0.0,-0.17792,8e-05,19.72308]
[1778968755538,40.93,78250.65,0.0,-0.17794,8e-05,19.72431]
[1778968761247,40.93,78250.42,0.0,-0.17794,8e-05,19.7242]
[1778968765609,40.93,78231.32,0.0,-0.17953,8e-05,19.83026]
[1778968771021,40.93,78231.13,0.0,-0.17954,8e-05,19.83081]
[1778968771066,40.93,78231.13,0.0,-0.17954,8e-05,19.83081]
[1778968772654,40.93,78232.09,0.0,-0.17942,8e-05,19.82122]
[1778968772658,40.93,78232.09,0.0,-0.17942,8e-05,19.82122]
[1778968772664,40.93,78232.09,0.0,-0.17942,8e-05,19.82122]
[1778968773327,40.92,78232.09,0.0,-0.17942,8e-05,19.82103]
[1778968774715,40.92,78232.09,0.0,-0.17942,8e-05,19.82084]
[1778968774728,40.92,78232.55,0.0,-0.17938,8e-05,19.81806]
[1778968780826,40.92,78232.55,0.0,-0.17938,8e-05,19.81806]
[1778968786756,40.92,78233.8,0.0,-0.17924,8e-05,19.80856]
[1778968792211,40.91,78234.77,0.0,-0.17914,8e-05,19.80199]
[1778968797720,40.91,78233.67,0.0,-0.17921,8e-05,19.80703]
[1778968802867,40.91,78222.17,0.0,-0.18017,8e-05,19.8702]
[1778968803895,40.91,78209.51,0.0,-0.18124,9e-05,19.94108]
[1778968806944,40.91,78221.87,0.0,-0.18018,8e-05,19.87081]
[1778968808272,40.9,78238.31,0.0,-0.17878,8e-05,19.77803]
[1778968809917,40.9,78242.52,0.0,-0.17841,8e-05,19.75356]
[1778968814952,40.9,78236.92,0.0,-0.17887,8e-05,19.78396]
[1778968820995,40.9,78233.11,0.0,-0.17918,8e-05,19.80425]
[1778968826032,40.89,78238.57,0.0,-0.17869,8e-05,19.77203]
[1778968831068,40.89,78239.64,0.0,-0.17856,8e-05,19.76082]
[1778968834627,40.89,78239.37,0.0,-0.17857,8e-05,19.76141]
[1778968834681,40.89,78239.37,0.0,-0.17857,8e-05,19.76141]
[1778968836433,40.89,78238.87,0.0,-0.17861,8e-05,19.76392]
[1778968836443,40.88,78238.69,0.0,-0.17862,8e-05,19.76462]
[1778968842470,40.88,78238.92,0.0,-0.17857,8e-05,19.76177]
[1778968852217,40.87,78236.9,0.0,-0.17869,8e-05,19.76966]
[1778968858259,40.87,78236.94,0.0,-0.17866,8e-05,19.7675]
[1778968863296,40.86,78237.16,0.0,-0.17862,8e-05,19.76467]
[1778968866315,40.86,78223.08,0.0,-0.1798,8e-05,19.84308]
[1778968871350,40.86,78222.15,0.0,-0.17986,8e-05,19.84695]
[1778968876385,40.85,78219.09,0.0,-0.1801,8e-05,19.86274]
[1778968882427,40.85,78218.58,0.0,-0.18011,8e-05,19.86358]
[1778968887461,40.84,78229.53,0.0,-0.17916,8e-05,19.80029]
[1778968892497,40.84,78230.74,0.0,-0.17902,8e-05,19.78842]
[1778968897531,40.84,78222.99,0.0,-0.17965,8e-05,19.83059]
[1778968902992,40.83,78225.11,0.0,-0.17944,8e-05,19.81665]
[1778968908609,40.83,78223.12,0.0,-0.17958,8e-05,19.82601]
[1778968913647,40.82,78218.34,0.0,-0.17997,8e-05,19.8514]
[1778968918680,40.82,78217.83,0.0,-0.17999,8e-05,19.85269]
[1778968921210,40.82,78217.83,0.0,-0.17999,8e-05,19.85269]
[1778968921232,40.82,78217.83,0.0,-0.17999,8e-05,19.85269]
[1778968921771,40.82,78217.49,0.0,-0.18001,8e-05,19.85398]
[1778968921780,40.82,78217.49,0.0,-0.18001,8e-05,19.85398]
[1778968921976,40.82,78216.47,0.0,-0.18009,8e-05,19.85941]
[1778968927744,40.81,78214.21,0.0,-0.18025,9e-05,19.87019]
[1778968933123,40.81,78213.11,0.0,-0.18034,9e-05,19.87548]
[1778968938820,40.8,78211.77,0.0,-0.18041,9e-05,19.88064]
[1778968943856,40.8,78209.97,0.0,-0.18055,9e-05,19.88931]
[1778968945870,40.8,78198.64,0.0,-0.18151,9e-05,19.95262]
[1778968953345,40.79,78195.55,0.0,-0.18172,9e-05,19.96436]
[1778968960277,40.79,78194.3,0.0,-0.18181,9e-05,19.97002]
[1778968966010,40.78,78192.16,0.0,-0.18196,9e-05,19.98026]
[1778968971046,40.78,78189.29,0.0,-0.18219,9e-05,19.99542]
[1778968974644,40.78,78188.94,0.0,-0.18222,9e-05,19.9968]
[1778968974724,40.78,78188.94,0.0,-0.18222,9e-05,19.9968]
[1778968976390,40.78,78188.74,0.0,-0.18223,9e-05,19.99791]
[1778968976397,40.78,78188.74,0.0,-0.18223,9e-05,19.99791]
[1778968976491,40.78,78177.67,0.0,-0.18318,9e-05,20.06014]
[1778968982122,40.78,78178.98,0.0,-0.18306,9e-05,20.0523]
[1778968987158,40.78,78176.73,0.0,-0.18325,9e-05,20.06437]
[1778968994207,40.78,78175.36,0.0,-0.18335,9e-05,20.07109]
[1778969000249,40.77,78171.24,0.0,-0.1837,9e-05,20.09352]
[1778969005571,40.77,78171.35,0.0,-0.18368,9e-05,20.09247]
[1778969005617,40.77,78182.31,0.0,-0.18274,9e-05,20.03076]
[1778969011098,40.77,78184.17,0.0,-0.18257,9e-05,20.01951]
[1778969011111,40.77,78184.17,0.0,-0.18257,9e-05,20.01951]
[1778969011157,40.77,78184.17,0.0,-0.18257,9e-05,20.01951]
[1778969011474,40.77,78184.17,0.0,-0.18257,9e-05,20.01951]
[1778969011481,40.77,78184.17,0.0,-0.18257,9e-05,20.01951]
[1778969011575,40.77,78183.41,0.0,-0.1826,9e-05,20.01972]
[1778969017454,40.77,78183.31,0.0,-0.18259,9e-05,20.01929]
[1778969023410,40.77,78184.15,0.0,-0.18252,9e-05,20.01461]
[1778969028445,40.77,78186.08,0.0,-0.18236,9e-05,20.00383]
[1778969034487,40.77,78186.51,0.0,-0.18232,9e-05,20.00153]
[1778969039521,40.77,78187.16,0.0,-0.18227,9e-05,19.99797]
[1778969045564,40.77,78187.52,0.0,-0.18224,9e-05,19.99608]
[1778969050598,40.77,78186.31,0.0,-0.18235,9e-05,20.00302]
[1778969055633,40.77,78184.61,0.0,-0.18249,9e-05,20.01272]
[1778969060669,40.77,78188.57,0.0,-0.18216,9e-05,19.99057]
[1778969065704,40.77,78184.95,0.0,-0.18246,9e-05,20.01046]
[1778969072753,40.77,78184.04,0.0,-0.1825,9e-05,20.01122]
[1778969077794,40.77,78183.81,0.0,-0.18252,9e-05,20.0126]
[1778969082824,40.77,78169.42,0.0,-0.18376,9e-05,20.09329]
[1778969087858,40.76,78167.47,0.0,-0.18392,9e-05,20.10387]
[1778969091206,40.76,78166.48,0.0,-0.18401,9e-05,20.10929]
[1778969091261,40.76,78166.48,0.0,-0.18401,9e-05,20.10929]
[1778969091746,40.76,78168.18,0.0,-0.18386,9e-05,20.09967]
[1778969091752,40.76,78168.18,0.0,-0.18386,9e-05,20.09967]
[1778969091948,40.76,78173.08,0.0,-0.18344,9e-05,20.07208]
[1778969093795,40.76,78173.08,0.0,-0.18344,9e-05,20.07205]
[1778969094329,40.76,78174.65,0.0,-0.1833,9e-05,20.0632]
[1778969099945,40.76,78173.99,0.0,-0.18335,9e-05,20.06681]
[1778969104980,40.76,78173.02,0.0,-0.18344,9e-05,20.07208]
[1778969110014,40.76,78172.53,0.0,-0.18348,9e-05,20.07466]
[1778969116699,40.76,78171.6,0.0,-0.18355,9e-05,20.07974]
[1778969116724,40.76,78171.6,0.0,-0.18355,9e-05,20.07974]
[1778969118476,40.76,78171.6,0.0,-0.18355,9e-05,20.07963]
[1778969118577,40.76,78168.91,0.0,-0.18378,9e-05,20.09471]
[1778969124540,40.76,78161.7,0.0,-0.1844,9e-05,20.13492]
[1778969130155,40.76,78163.2,0.0,-0.18426,9e-05,20.12591]
[1778969135191,40.76,78164.02,0.0,-0.18416,9e-05,20.11711]
[1778969140227,40.76,78154.51,0.0,-0.18498,9e-05,20.17047]
[1778969146269,40.76,78152.29,0.0,-0.18517,9e-05,20.18285]
[1778969151305,40.76,78149.45,0.0,-0.18543,9e-05,20.1992]
[1778969157346,40.76,78148.2,0.0,-0.18554,9e-05,20.20664]
[1778969162386,40.76,78147.77,0.0,-0.18558,9e-05,20.20936]
[1778969165407,40.76,78158.79,0.0,-0.18463,9e-05,20.14739]
[1778969170442,40.76,78167.1,0.0,-0.1839,9e-05,20.10009]
[1778969175476,40.76,78170.45,0.0,-0.1836,9e-05,20.08091]
[1778969180667,40.76,78160.12,0.0,-0.18449,9e-05,20.13872]
[1778969186553,40.75,78163.22,0.0,-0.18421,9e-05,20.12051]
[1778969191589,40.75,78167.48,0.0,-0.18382,9e-05,20.09246]
[1778969196624,40.75,78169.48,0.0,-0.18364,9e-05,20.08083]
[1778969205103,40.75,78169.79,0.0,-0.1836,9e-05,20.07844]
[1778969210722,40.75,78172.8,0.0,-0.18334,9e-05,20.06119]
[1778969215757,40.75,78173.12,0.0,-0.1833,9e-05,20.05903]
[1778969220792,40.75,78174.55,0.0,-0.18317,9e-05,20.05059]
[1778969223813,40.75,78158.49,0.0,-0.18456,9e-05,20.14076]
[1778969228848,40.75,78158.79,0.0,-0.18454,9e-05,20.13913]
[1778969233884,40.75,78155.21,0.0,-0.18485,9e-05,20.15926]
[1778969238919,40.75,78152.75,0.0,-0.18506,9e-05,20.17304]
[1778969243953,40.75,78151.27,0.0,-0.18518,9e-05,20.18124]
[1778969248989,40.75,78150.27,0.0,-0.18527,9e-05,20.18679]
[1778969254027,40.75,78147.9,0.0,-0.18544,9e-05,20.19563]
[1778969259061,40.74,78146.78,0.0,-0.18553,9e-05,20.20105]
[1778969265523,40.74,78145.18,0.0,-0.18565,9e-05,20.20911]
[1778969271144,40.74,78145.8,0.0,-0.18559,9e-05,20.20546]
[1778969276179,40.74,78146.11,0.0,-0.18557,9e-05,20.20356]
[1778969282222,40.74,78146.39,0.0,-0.18554,9e-05,20.20179]
[1778969287257,40.74,78147.14,0.0,-0.18547,9e-05,20.19741]
[1778969292291,40.74,78147.19,0.0,-0.18546,9e-05,20.19696]
[1778969297328,40.74,78147.04,0.0,-0.18547,9e-05,20.19762]
[1778969302363,40.74,78147.24,0.0,-0.18545,9e-05,20.1963]
[1778969307399,40.74,78147.11,0.0,-0.18546,9e-05,20.19685]
[1778969312433,40.74,78146.09,0.0,-0.18552,9e-05,20.19874]
[1778969317468,40.74,78146.58,0.0,-0.18548,9e-05,20.19574]
[1778969322504,40.73,78146.48,0.0,-0.18548,9e-05,20.19608]
[1778969328562,40.73,78146.71,0.0,-0.18546,9e-05,20.19454]
[1778969333600,40.73,78142.57,0.0,-0.18582,9e-05,20.21765]
[1778969338816,40.73,78138.93,0.0,-0.18613,9e-05,20.23802]
[1778969344678,40.73,78140.18,0.0,-0.18602,9e-05,20.23078]
[1778969345806,40.73,78140.18,0.0,-0.18602,9e-05,20.23078]
[1778969345908,40.73,78147.03,0.0,-0.18543,9e-05,20.19231]
[1778969351727,40.73,78148.67,0.0,-0.18528,9e-05,20.18277]
[1778969357772,40.73,78146.81,0.0,-0.18543,9e-05,20.19282]
[1778969362804,40.73,78143.99,0.0,-0.18567,9e-05,20.20831]
[1778969367839,40.73,78142.89,0.0,-0.18576,9e-05,20.21404]
[1778969372875,40.73,78142.69,0.0,-0.18575,9e-05,20.2111]
[1778969380932,40.73,78141.99,0.0,-0.1858,9e-05,20.21436]
[1778969385965,40.72,78140.08,0.0,-0.18596,9e-05,20.22458]
[1778969391001,40.72,78140.41,0.0,-0.18593,9e-05,20.22229]
[1778969396440,40.72,78141.63,0.0,-0.18581,9e-05,20.215]
[1778969402078,40.72,78142.82,0.0,-0.1857,9e-05,20.20799]
[1778969407114,40.72,78143.85,0.0,-0.18561,9e-05,20.20185]
[1778969412149,40.72,78143.63,0.0,-0.18562,9e-05,20.20279]
[1778969417185,40.72,78143.28,0.0,-0.18565,9e-05,20.20443]
[1778969422219,40.72,78142.83,0.0,-0.18568,9e-05,20.20662]
[1778969427254,40.72,78144.9,0.0,-0.18549,9e-05,20.19401]
[1778969431153,40.71,78144.2,0.0,-0.18554,9e-05,20.19734]
[1778969431203,40.71,78144.2,0.0,-0.18554,9e-05,20.19734]
[1778969431441,40.71,78144.2,0.0,-0.18554,9e-05,20.19734]
[1778969431538,40.71,78143.99,0.0,-0.18553,9e-05,20.19469]
[1778969436724,40.71,78158.03,0.0,-0.1843,9e-05,20.11481]
[1778969441961,40.71,78162.56,0.0,-0.1839,9e-05,20.08886]
[1778969447395,40.71,78168.24,0.0,-0.18339,9e-05,20.05582]
[1778969452430,40.7,78169.29,0.0,-0.18329,9e-05,20.04912]
[1778969462500,40.7,78171.89,0.0,-0.18305,9e-05,20.03316]
[1778969467535,40.7,78171.42,0.0,-0.18308,9e-05,20.03524]
[1778969472570,40.7,78176.06,0.0,-0.18267,9e-05,20.00814]
[1778969482640,40.69,78177.65,0.0,-0.1825,9e-05,19.99738]
[1778969487675,40.69,78168.29,0.0,-0.18331,9e-05,20.04996]
[1778969494724,40.69,78168.96,0.0,-0.18323,9e-05,20.04259]
[1778969499759,40.69,78169.42,0.0,-0.18319,9e-05,20.04009]
[1778969504794,40.69,78170.18,0.0,-0.18313,9e-05,20.03597]
[1778969509828,40.69,78169.75,0.0,-0.18317,9e-05,20.03861]
[1778969514866,40.69,78169.5,0.0,-0.18319,9e-05,20.04025]
[1778969519900,40.69,78169.08,0.0,-0.18323,9e-05,20.04287]
[1778969524936,40.69,78174.92,0.0,-0.18273,9e-05,20.00993]
[1778969529972,40.69,78173.71,0.0,-0.18283,9e-05,20.01678]
[1778969535010,40.69,78172.43,0.0,-0.18294,9e-05,20.02402]
[1778969540043,40.69,78172.31,0.0,-0.18295,9e-05,20.02471]
[1778969545078,40.7,78172.39,0.0,-0.18295,9e-05,20.02428]
[1778969550113,40.7,78172.41,0.0,-0.18295,9e-05,20.02419]
[1778969555148,40.7,78172.84,0.0,-0.18289,9e-05,20.01815]
[1778969561190,40.7,78172.83,0.0,-0.18289,9e-05,20.01825]
[1778969566227,40.7,78172.54,0.0,-0.18291,9e-05,20.01991]
[1778969574280,40.7,78173.03,0.0,-0.18287,9e-05,20.01721]
[1778969579634,40.7,78172.87,0.0,-0.18289,9e-05,20.01814]
[1778969585358,40.7,78180.84,0.0,-0.1822,9e-05,19.97355]
[1778969590393,40.7,78182.56,0.0,-0.18206,9e-05,19.96426]
[1778969595912,40.7,78185.01,0.0,-0.18186,9e-05,19.95078]
[1778969601986,40.7,78186.92,0.0,-0.1817,9e-05,19.94063]
[1778969608080,40.7,78183.94,0.0,-0.18197,9e-05,19.95801]
[1778969613980,40.7,78183.5,0.0,-0.18199,9e-05,19.95739]
[1778969620859,40.7,78182.28,0.0,-0.1821,9e-05,19.96477]
[1778969628055,40.71,78183.39,0.0,-0.18201,9e-05,19.95923]
[1778969636715,40.7,78183.29,0.0,-0.18202,9e-05,19.95942]
[1778969644771,40.7,78182.06,0.0,-0.18211,9e-05,19.9657]
[1778969646316,40.7,78182.06,0.0,-0.18211,9e-05,19.9657]
[1778969646420,40.7,78183.63,0.0,-0.18198,9e-05,19.95676]
[1778969647039,40.7,78183.63,0.0,-0.18198,9e-05,19.95676]
[1778969647044,40.7,78183.63,0.0,-0.18198,9e-05,19.95676]
[1778969647122,40.7,78192.1,0.0,-0.18125,9e-05,19.90887]
[1778969652241,40.7,78198.02,0.0,-0.18074,9e-05,19.87522]
[1778969658266,40.7,78203.75,0.0,-0.18024,9e-05,19.84253]
[1778969664915,40.7,78205.82,0.0,-0.18006,9e-05,19.83046]
[1778969669948,40.7,78209.28,0.0,-0.17976,9e-05,19.81061]
[1778969674985,40.7,78213.01,0.0,-0.17942,9e-05,19.78561]
[1778969680020,40.7,78216.36,0.0,-0.17913,9e-05,19.76639]
[1778969685055,40.7,78218.18,0.0,-0.17897,9e-05,19.75579]
[1778969691097,40.7,78219.44,0.0,-0.17886,8e-05,19.74828]
[1778969696132,40.7,78224.63,0.0,-0.17841,8e-05,19.71865]
[1778969701168,40.69,78218.95,0.0,-0.17889,9e-05,19.75041]
[1778969706206,40.69,78219.36,0.0,-0.17885,8e-05,19.7476]
[1778969711242,40.69,78221.32,0.0,-0.17867,8e-05,19.73603]
[1778969716276,40.69,78222.35,0.0,-0.17858,8e-05,19.72974]
[1778969721311,40.69,78226.45,0.0,-0.17823,8e-05,19.70616]
[1778969726346,40.69,78226.39,0.0,-0.17823,8e-05,19.70614]
[1778969732388,40.69,78226.91,0.0,-0.17815,8e-05,19.69911]
[1778969737423,40.69,78230.56,0.0,-0.17784,8e-05,19.67814]
[1778969742496,40.69,78233.09,0.0,-0.17762,8e-05,19.66369]
[1778969748897,40.69,78233.12,0.0,-0.17761,8e-05,19.66323]
[1778969754692,40.69,78233.12,0.0,-0.17761,8e-05,19.66304]
[1778969760584,40.68,78232.41,0.0,-0.17767,8e-05,19.66674]
[1778969765619,40.68,78232.76,0.0,-0.17763,8e-05,19.66452]
[1778969770757,40.68,78232.68,0.0,-0.17764,8e-05,19.66478]
[1778969777704,40.68,78231.54,0.0,-0.17773,8e-05,19.67082]
[1778969785761,40.68,78231.47,0.0,-0.17773,8e-05,19.67076]
[1778969791802,40.68,78231.0,0.0,-0.17774,8e-05,19.66943]
[1778969796836,40.68,78231.01,0.0,-0.17773,8e-05,19.6691]
[1778969801875,40.68,78231.14,0.0,-0.17772,8e-05,19.66809]
[1778969806907,40.68,78230.94,0.0,-0.17773,8e-05,19.66895]
[1778969812949,40.68,78230.6,0.0,-0.17776,8e-05,19.67054]
[1778969817983,40.68,78230.34,0.0,-0.17778,8e-05,19.67173]
[1778969823020,40.68,78230.24,0.0,-0.17778,8e-05,19.67202]
[1778969829457,40.68,78231.08,0.0,-0.1777,8e-05,19.66696]
[1778969835103,40.67,78231.43,0.0,-0.17767,8e-05,19.6647]
[1778969841146,40.67,78230.84,0.0,-0.17772,8e-05,19.66772]
[1778969849202,40.67,78231.15,0.0,-0.17768,8e-05,19.66554]
[1778969854237,40.67,78233.71,0.0,-0.17744,8e-05,19.64715]
[1778969859272,40.67,78236.02,0.0,-0.17724,8e-05,19.63394]
[1778969864307,40.67,78239.24,0.0,-0.17697,8e-05,19.6159]
[1778969869342,40.67,78238.51,0.0,-0.17704,8e-05,19.6204]
[1778969875384,40.67,78235.6,0.0,-0.17729,8e-05,19.63693]
[1778969880419,40.67,78235.46,0.0,-0.17729,8e-05,19.63735]
[1778969889493,40.67,78236.53,0.0,-0.1772,8e-05,19.63125]
[1778969890633,40.67,78237.06,0.0,-0.17716,8e-05,19.62834]
[1778969890653,40.67,78237.06,0.0,-0.17716,8e-05,19.62834]
[1778969891904,40.67,78239.1,0.0,-0.17699,8e-05,19.61689]
[1778969891912,40.67,78239.1,0.0,-0.17699,8e-05,19.61689]
[1778969892504,40.67,78239.93,0.0,-0.17692,8e-05,19.6123]
[1778969897537,40.67,78249.19,0.0,-0.17615,8e-05,19.56032]
[1778969902573,40.67,78242.42,0.0,-0.17671,8e-05,19.59856]
[1778969907607,40.67,78241.94,0.0,-0.17675,8e-05,19.60081]
[1778969912643,40.67,78235.71,0.0,-0.17725,8e-05,19.63261]
[1778969917679,40.68,78229.78,0.0,-0.17777,8e-05,19.66689]
[1778969923721,40.68,78227.52,0.0,-0.17797,8e-05,19.68041]
[1778969928757,40.68,78228.61,0.0,-0.17788,8e-05,19.67486]
[1778969936813,40.68,78229.84,0.0,-0.17779,8e-05,19.6689]
[1778969943862,40.68,78230.99,0.0,-0.17771,8e-05,19.66326]
[1778969947102,40.68,78232.31,0.0,-0.1776,8e-05,19.65591]
[1778969947133,40.68,78232.31,0.0,-0.1776,8e-05,19.65591]
[1778969947474,40.68,78232.31,0.0,-0.1776,8e-05,19.65591]
[1778969947478,40.68,78232.31,0.0,-0.1776,8e-05,19.65591]
[1778969947544,40.68,78232.47,0.0,-0.17759,8e-05,19.65528]
[1778969952930,40.69,78229.61,0.0,-0.17784,8e-05,19.67219]
[1778969958107,40.69,78223.0,0.0,-0.17841,8e-05,19.70995]
[1778969964008,40.69,78220.97,0.0,-0.17859,8e-05,19.72186]
[1778969970451,40.69,78220.44,0.0,-0.17864,8e-05,19.72516]
[1778969979112,40.69,78220.55,0.0,-0.17861,8e-05,19.72134]
[1778969985154,40.69,78217.79,0.0,-0.17885,9e-05,19.73716]
[1778969990591,40.69,78217.83,0.0,-0.17885,9e-05,19.73709]
[1778969996234,40.69,78217.83,0.0,-0.17885,9e-05,19.73729]
[1778970001266,40.69,78218.07,0.0,-0.17883,9e-05,19.73611]
[1778970005294,40.69,78232.69,0.0,-0.17759,8e-05,19.65364]
[1778970010648,40.69,78233.13,0.0,-0.17756,8e-05,19.65171]
[1778970010704,40.69,78233.13,0.0,-0.17756,8e-05,19.65171]
[1778970011236,40.69,78233.58,0.0,-0.17753,8e-05,19.64944]
[1778970011336,40.69,78233.58,0.0,-0.17753,8e-05,19.64944]
[1778970016678,40.7,78234.01,0.0,-0.1775,8e-05,19.64753]
[1778970026440,40.7,78234.96,0.0,-0.17744,8e-05,19.64349]
[1778970031478,40.7,78235.18,0.0,-0.17741,8e-05,19.63916]
[1778970036511,40.7,78235.73,0.0,-0.17737,8e-05,19.63661]
[1778970042557,40.7,78239.48,0.0,-0.17706,8e-05,19.61617]
[1778970047594,40.71,78242.77,0.0,-0.17679,8e-05,19.59822]
[1778970052629,40.71,78242.03,0.0,-0.17687,8e-05,19.60323]
[1778970057664,40.71,78241.35,0.0,-0.17694,8e-05,19.60779]
[1778970063711,40.71,78241.49,0.0,-0.17693,8e-05,19.60716]
[1778970071763,40.71,78240.59,0.0,-0.17701,8e-05,19.61254]
[1778970079826,40.71,78239.94,0.0,-0.17708,8e-05,19.61779]
[1778970084863,40.72,78242.16,0.0,-0.17691,8e-05,19.60598]
[1778970089896,40.72,78241.63,0.0,-0.17696,8e-05,19.60937]
[1778970094931,40.72,78241.89,0.0,-0.17692,8e-05,19.60468]
[1778970099969,40.72,78240.69,0.0,-0.17704,8e-05,19.61272]
[1778970101031,40.72,78224.89,0.0,-0.17838,8e-05,19.70233]
[1778970107016,40.72,78223.85,0.0,-0.17848,8e-05,19.70901]
[1778970115073,40.73,78221.9,0.0,-0.17866,8e-05,19.72086]
[1778970121518,40.73,78231.24,0.0,-0.17786,8e-05,19.66802]
[1778970127157,40.73,78232.32,0.0,-0.17777,8e-05,19.66174]
[1778970132191,40.73,78232.96,0.0,-0.17772,8e-05,19.65822]
[1778970137227,40.73,78233.53,0.0,-0.17767,8e-05,19.65551]
[1778970142262,40.73,78234.52,0.0,-0.1776,8e-05,19.65037]
[1778970148303,40.73,78235.08,0.0,-0.17756,8e-05,19.64769]
[1778970153339,40.73,78235.51,0.0,-0.1775,8e-05,19.64199]
[1778970159381,40.73,78235.71,0.0,-0.17749,8e-05,19.64128]
[1778970164416,40.73,78235.88,0.0,-0.17748,8e-05,19.64063]
[1778970169450,40.73,78236.12,0.0,-0.17747,8e-05,19.63957]
[1778970174485,40.73,78236.32,0.0,-0.17745,8e-05,19.63871]
[1778970181938,40.74,78236.42,0.0,-0.17745,8e-05,19.63855]
[1778970188584,40.74,78236.27,0.0,-0.17747,8e-05,19.63966]
[1778970193618,40.74,78239.3,0.0,-0.17721,8e-05,19.62274]
[1778970198654,40.74,78240.26,0.0,-0.17714,8e-05,19.61768]
[1778970206710,40.74,78239.6,0.0,-0.1772,8e-05,19.6221]
[1778970211745,40.74,78239.06,0.0,-0.17723,8e-05,19.62192]
[1778970216782,40.74,78232.59,0.0,-0.17778,8e-05,19.65878]
[1778970222824,40.74,78230.09,0.0,-0.178,8e-05,19.67315]
[1778970227858,40.74,78229.77,0.0,-0.17803,8e-05,19.67519]
[1778970238936,40.74,78230.89,0.0,-0.17794,8e-05,19.66962]
[1778970244978,40.75,78232.37,0.0,-0.17783,8e-05,19.66171]
[1778970252429,40.75,78237.43,0.0,-0.17741,8e-05,19.63386]
[1778970258069,40.75,78237.41,0.0,-0.17742,8e-05,19.63465]
[1778970265118,40.75,78238.28,0.0,-0.17736,8e-05,19.63058]
[1778970270153,40.75,78239.26,0.0,-0.17728,8e-05,19.62567]
[1778970275188,40.75,78238.97,0.0,-0.17729,8e-05,19.6243]
[1778970280532,40.76,78239.02,0.0,-0.1773,8e-05,19.62453]
[1778970286265,40.76,78230.46,0.0,-0.17803,8e-05,19.67358]
[1778970291325,40.76,78229.72,0.0,-0.1781,8e-05,19.67814]
[1778970296335,40.76,78230.62,0.0,-0.17803,8e-05,19.67344]
[1778970301370,40.76,78233.08,0.0,-0.17783,8e-05,19.65996]
[1778970306405,40.76,78234.19,0.0,-0.17774,8e-05,19.65414]
[1778970312851,40.76,78234.08,0.0,-0.17776,8e-05,19.65528]
[1778970322920,40.76,78234.98,0.0,-0.17769,8e-05,19.65102]
[1778970328559,40.77,78235.7,0.0,-0.17764,8e-05,19.64743]
[1778970338628,40.77,78235.87,0.0,-0.17761,8e-05,19.64369]
[1778970343664,40.77,78236.42,0.0,-0.17757,8e-05,19.64105]
[1778970353135,40.77,78236.75,0.0,-0.17756,8e-05,19.64018]
[1778970358770,40.77,78236.88,0.0,-0.17755,8e-05,19.63994]
[1778970366826,40.78,78236.88,0.0,-0.17756,8e-05,19.64065]
[1778970373276,40.78,78236.94,0.0,-0.17757,8e-05,19.64083]
[1778970378909,40.78,78240.45,0.0,-0.17728,8e-05,19.62135]
[1778970388980,40.78,78241.04,0.0,-0.17724,8e-05,19.61875]
[1778970394015,40.78,78245.82,0.0,-0.17682,8e-05,19.5885]
[1778970402071,40.78,78247.06,0.0,-0.17672,8e-05,19.5822]
[1778970412138,40.78,78249.41,0.0,-0.17654,8e-05,19.56993]
[1778970417176,40.79,78251.46,0.0,-0.17637,8e-05,19.55883]
[1778970422729,40.79,78252.27,0.0,-0.17631,8e-05,19.55464]
[1778970428252,40.79,78257.56,0.0,-0.17588,8e-05,19.52564]
[1778970433699,40.79,78254.15,0.0,-0.17617,8e-05,19.54555]
[1778970439329,40.79,78254.15,0.0,-0.17618,8e-05,19.54631]
[1778970444365,40.79,78249.77,0.0,-0.17656,8e-05,19.57125]
[1778970450407,40.79,78245.2,0.0,-0.17694,8e-05,19.59683]
[1778970455442,40.79,78239.66,0.0,-0.17738,8e-05,19.62422]
[1778970460730,40.79,78235.05,0.0,-0.17776,8e-05,19.64999]
[1778970467525,40.79,78226.15,0.0,-0.1785,8e-05,19.69939]
[1778970473986,40.79,78224.97,0.0,-0.1786,8e-05,19.70577]
[1778970479614,40.79,78224.97,0.0,-0.1786,8e-05,19.70598]
[1778970485656,40.79,78227.07,0.0,-0.17843,8e-05,19.69441]
[1778970490694,40.79,78229.88,0.0,-0.17819,8e-05,19.67877]
[1778970495730,40.79,78230.25,0.0,-0.17817,8e-05,19.67695]
[1778970501770,40.79,78230.29,0.0,-0.17816,8e-05,19.67671]
[1778970506806,40.79,78230.26,0.0,-0.17816,8e-05,19.67635]
[1778970512849,40.79,78230.31,0.0,-0.17812,8e-05,19.67177]
[1778970517884,40.79,78230.67,0.0,-0.17809,8e-05,19.66985]
[1778970522921,40.79,78230.62,0.0,-0.1781,8e-05,19.67042]
[1778970527954,40.79,78230.79,0.0,-0.17809,8e-05,19.66983]
[1778970532989,40.79,78230.76,0.0,-0.1781,8e-05,19.67042]
[1778970538025,40.79,78230.26,0.0,-0.17815,8e-05,19.67366]
[1778970543061,40.79,78227.36,0.0,-0.17839,8e-05,19.68979]
[1778970548096,40.79,78226.61,0.0,-0.17845,8e-05,19.69357]
[1778970553131,40.79,78227.38,0.0,-0.17838,8e-05,19.68912]
[1778970558166,40.79,78228.17,0.0,-0.17832,8e-05,19.685]
[1778970563200,40.79,78228.84,0.0,-0.17827,8e-05,19.68163]
[1778970568236,40.79,78229.02,0.0,-0.17826,8e-05,19.68102]
[1778970573270,40.79,78231.9,0.0,-0.17799,8e-05,19.66133]
[1778970579315,40.79,78231.93,0.0,-0.17799,8e-05,19.66126]
[1778970584764,40.79,78234.5,0.0,-0.17778,8e-05,19.64688]
[1778970590392,40.79,78234.48,0.0,-0.17778,8e-05,19.64718]
[1778970595429,40.79,78225.47,0.0,-0.17854,8e-05,19.69787]
[1778970600463,40.79,78224.85,0.0,-0.1786,8e-05,19.7015]
[1778970608519,40.79,78224.97,0.0,-0.17859,8e-05,19.70073]
[1778970614976,40.79,78227.17,0.0,-0.1784,8e-05,19.68823]
[1778970622619,40.79,78226.1,0.0,-0.17849,8e-05,19.69413]
[1778970627652,40.79,78223.81,0.0,-0.17868,8e-05,19.70704]
[1778970632687,40.79,78223.27,0.0,-0.1787,8e-05,19.7064]
[1778970637726,40.79,78226.23,0.0,-0.17845,8e-05,19.68966]
[1778970642758,40.79,78225.12,0.0,-0.17855,8e-05,19.69607]
[1778970648801,40.79,78223.82,0.0,-0.17866,8e-05,19.70365]
[1778970653835,40.79,78223.31,0.0,-0.1787,8e-05,19.70648]
[1778970658871,40.79,78224.61,0.0,-0.17858,8e-05,19.69841]
[1778970663907,40.79,78223.52,0.0,-0.17867,8e-05,19.70386]
[1778970668941,40.79,78222.79,0.0,-0.17872,8e-05,19.70728]
[1778970673976,40.79,78222.42,0.0,-0.17874,8e-05,19.70872]
[1778970680228,40.79,78222.55,0.0,-0.17873,8e-05,19.70787]
[1778970686061,40.78,78223.83,0.0,-0.1786,8e-05,19.69936]
[1778970691174,40.78,78224.8,0.0,-0.17851,8e-05,19.69346]
[1778970691207,40.78,78224.8,0.0,-0.17851,8e-05,19.69346]
[1778970692298,40.78,78224.98,0.0,-0.17847,8e-05,19.68869]
[1778970692300,40.78,78224.98,0.0,-0.17847,8e-05,19.68869]
[1778970692397,40.78,78225.21,0.0,-0.17845,8e-05,19.68729]
[1778970698144,40.78,78226.13,0.0,-0.17836,8e-05,19.68094]
[1778970704187,40.78,78225.68,0.0,-0.17838,8e-05,19.68226]
[1778970709222,40.77,78224.11,0.0,-0.17849,8e-05,19.69012]
[1778970714257,40.77,78224.88,0.0,-0.17842,8e-05,19.68479]
[1778970719292,40.77,78225.69,0.0,-0.17833,8e-05,19.67925]
[1778970724328,40.77,78226.31,0.0,-0.17827,8e-05,19.67479]
[1778970729362,40.76,78226.93,0.0,-0.1782,8e-05,19.67035]
[1778970734400,40.76,78227.37,0.0,-0.17815,8e-05,19.66694]
[1778970739434,40.76,78227.18,0.0,-0.17815,8e-05,19.66709]
[1778970744470,40.76,78212.38,0.0,-0.1794,9e-05,19.7498]
[1778970749506,40.75,78212.95,0.0,-0.17934,9e-05,19.74574]
[1778970755964,40.75,78213.26,0.0,-0.17928,9e-05,19.74012]
[1778970761589,40.75,78214.17,0.0,-0.17921,9e-05,19.73517]
[1778970767631,40.75,78213.64,0.0,-0.17926,9e-05,19.73835]
[1778970776104,40.76,78212.19,0.0,-0.17938,9e-05,19.7467]
[1778970782172,40.76,78213.81,0.0,-0.17925,9e-05,19.73766]
[1778970790801,40.76,78213.99,0.0,-0.17924,9e-05,19.73698]
[1778970796247,40.76,78214.14,0.0,-0.17923,9e-05,19.73631]
[1778970802496,40.76,78213.1,0.0,-0.17932,9e-05,19.74228]
[1778970807920,40.76,78210.75,0.0,-0.17952,9e-05,19.75591]
[1778970815810,40.76,78209.85,0.0,-0.1796,9e-05,19.76118]
[1778970822018,40.76,78210.32,0.0,-0.17954,9e-05,19.75535]
[1778970829115,40.76,78209.66,0.0,-0.17959,9e-05,19.75824]
[1778970836531,40.75,78211.35,0.0,-0.17943,9e-05,19.74745]
[1778970842158,40.75,78212.47,0.0,-0.17932,9e-05,19.74072]
[1778970848200,40.75,78213.37,0.0,-0.17924,9e-05,19.73528]
[1778970853235,40.75,78213.41,0.0,-0.17924,9e-05,19.73481]
[1778970858272,40.75,78215.3,0.0,-0.17907,9e-05,19.72384]
[1778970863307,40.75,78221.65,0.0,-0.17852,8e-05,19.68714]
[1778970868341,40.75,78220.89,0.0,-0.17857,8e-05,19.69075]
[1778970873377,40.75,78217.71,0.0,-0.17881,9e-05,19.70442]
[1778970878412,40.74,78211.77,0.0,-0.17931,9e-05,19.73719]
[1778970885461,40.74,78210.64,0.0,-0.17939,9e-05,19.74274]
[1778970892510,40.74,78205.93,0.0,-0.17979,9e-05,19.76916]
[1778970897548,40.74,78204.11,0.0,-0.17994,9e-05,19.77928]
[1778970902580,40.74,78203.24,0.0,-0.18001,9e-05,19.78403]
[1778970912557,40.74,78206.38,0.0,-0.17974,9e-05,19.7662]
[1778970918691,40.74,78209.18,0.0,-0.1795,9e-05,19.75015]
[1778970925799,40.74,78209.18,0.0,-0.1795,9e-05,19.75015]
[1778970931141,40.74,78209.7,0.0,-0.17945,9e-05,19.74671]
[1778970937239,40.73,78212.02,0.0,-0.17921,9e-05,19.72851]
[1778970945348,40.73,78213.79,0.0,-0.17905,9e-05,19.71815]
[1778970951132,40.73,78213.79,0.0,-0.17905,9e-05,19.71817]
[1778970957380,40.73,78214.95,0.0,-0.17895,9e-05,19.71165]
[1778970962632,40.73,78214.95,0.0,-0.17895,9e-05,19.71166]
[1778970969735,40.73,78215.99,0.0,-0.17887,9e-05,19.70578]
[1778970977519,40.73,78216.5,0.0,-0.17882,9e-05,19.70284]
[1778970987591,40.73,78216.79,0.0,-0.1788,9e-05,19.70111]
[1778970997661,40.73,78217.11,0.0,-0.17874,9e-05,19.69554]
[1778971003290,40.73,78217.06,0.0,-0.17875,9e-05,19.69577]
[1778971009871,40.73,78217.24,0.0,-0.17873,9e-05,19.69471]
[1778971015374,40.73,78220.82,0.0,-0.17842,8e-05,19.67391]
[1778971021416,40.73,78218.91,0.0,-0.17857,9e-05,19.68393]
[1778971026451,40.73,78218.15,0.0,-0.17862,9e-05,19.68758]
[1778971031489,40.73,78218.03,0.0,-0.17862,9e-05,19.68757]
[1778971036521,40.72,78209.85,0.0,-0.17931,9e-05,19.73297]
[1778971041555,40.72,78210.5,0.0,-0.17924,9e-05,19.72819]
[1778971046590,40.72,78212.67,0.0,-0.17904,9e-05,19.71487]
[1778971052633,40.72,78213.73,0.0,-0.17891,9e-05,19.70404]
[1778971057668,40.71,78214.93,0.0,-0.17879,9e-05,19.69633]
[1778971062703,40.71,78215.52,0.0,-0.17873,9e-05,19.6921]
[1778971067738,40.71,78219.1,0.0,-0.17841,9e-05,19.67112]
[1778971072773,40.71,78218.01,0.0,-0.17849,9e-05,19.67619]
[1778971077807,40.7,78216.63,0.0,-0.17858,9e-05,19.68225]
[1778971088292,40.69,78216.32,0.0,-0.17855,9e-05,19.68015]
[1778971094010,40.69,78216.32,0.0,-0.17853,9e-05,19.6784]
[1778971100216,40.68,78206.51,0.0,-0.17933,9e-05,19.73177]
[1778971108436,40.67,78198.32,0.0,-0.17999,9e-05,19.77503]
[1778971114061,40.67,78198.2,0.0,-0.17995,9e-05,19.76996]
[1778971119096,40.66,78192.39,0.0,-0.18042,9e-05,19.80101]
[1778971124131,40.66,78193.12,0.0,-0.18034,9e-05,19.79567]
[1778971129166,40.66,78194.82,0.0,-0.18018,9e-05,19.7849]
[1778971134201,40.65,78194.98,0.0,-0.18015,9e-05,19.78287]
[1778971141253,40.65,78195.08,0.0,-0.18011,9e-05,19.78073]
[1778971146288,40.65,78196.32,0.0,-0.17999,9e-05,19.7726]
[1778971152329,40.64,78196.46,0.0,-0.17996,9e-05,19.77046]
[1778971157365,40.64,78196.89,0.0,-0.17991,9e-05,19.76693]
[1778971162400,40.64,78197.09,0.0,-0.17987,9e-05,19.76471]
[1778971167435,40.63,78200.03,0.0,-0.1796,9e-05,19.74641]
[1778971173477,40.63,78200.08,0.0,-0.17954,9e-05,19.74043]
[1778971178932,40.63,78198.82,0.0,-0.17962,9e-05,19.74589]
[1778971185561,40.62,78198.92,0.0,-0.17958,9e-05,19.74302]
[1778971195631,40.61,78198.86,0.0,-0.17954,9e-05,19.74016]
[1778971202679,40.61,78198.75,0.0,-0.17952,9e-05,19.73861]
[1778971207716,40.6,78198.8,0.0,-0.17949,9e-05,19.73681]
[1778971212750,40.6,78198.5,0.0,-0.1795,9e-05,19.737]
[1778971217785,40.59,78198.59,0.0,-0.17947,9e-05,19.73499]
[1778971220773,40.59,78198.24,0.0,-0.17949,9e-05,19.73638]
[1778971220824,40.59,78198.24,0.0,-0.17949,9e-05,19.73638]
[1778971221106,40.59,78198.19,0.0,-0.17949,9e-05,19.73636]
[1778971221123,40.59,78198.19,0.0,-0.17949,9e-05,19.73636]
[1778971221227,40.59,78198.19,0.0,-0.17949,9e-05,19.73636]
[1778971221814,40.59,78198.19,0.0,-0.17948,9e-05,19.73607]
[1778971226850,40.59,78195.45,0.0,-0.1797,9e-05,19.75006]
[1778971231885,40.58,78195.49,0.0,-0.17965,9e-05,19.74459]
[1778971239365,40.58,78196.15,0.0,-0.17955,9e-05,19.73838]
[1778971244976,40.57,78196.3,0.0,-0.17952,9e-05,19.73602]
[1778971252025,40.57,78196.45,0.0,-0.17948,9e-05,19.73308]
[1778971257060,40.56,78196.68,0.0,-0.17943,9e-05,19.73001]
[1778971262100,40.56,78197.11,0.0,-0.17937,9e-05,19.72612]
[1778971269576,40.55,78197.44,0.0,-0.17932,9e-05,19.72226]
[1778971276198,40.55,78197.44,0.0,-0.17929,9e-05,19.72029]
[1778971281233,40.55,78197.32,0.0,-0.17928,9e-05,19.71958]
[1778971286268,40.54,78197.92,0.0,-0.17921,9e-05,19.7148]
[1778971295332,40.54,78197.82,0.0,-0.17916,9e-05,19.70928]
[1778971301374,40.53,78195.67,0.0,-0.17932,9e-05,19.71982]
[1778971306411,40.53,78201.8,0.0,-0.17877,9e-05,19.68365]
[1778971311445,40.53,78201.15,0.0,-0.17881,9e-05,19.68618]
[1778971316480,40.52,78200.82,0.0,-0.17882,9e-05,19.68689]
[1778971321516,40.52,78198.82,0.0,-0.17898,9e-05,19.69706]
[1778971327558,40.52,78199.33,0.0,-0.17891,9e-05,19.69272]
[1778971332593,40.51,78199.35,0.0,-0.17889,9e-05,19.69138]
[1778971337628,40.51,78199.14,0.0,-0.17889,9e-05,19.69135]
[1778971342664,40.51,78197.8,0.0,-0.17899,9e-05,19.69775]
[1778971347698,40.5,78193.8,0.0,-0.17932,9e-05,19.7193]
[1778971352733,40.5,78191.09,0.0,-0.17951,9e-05,19.72987]
[1778971357768,40.5,78190.63,0.0,-0.17953,9e-05,19.73133]
[1778971362802,40.49,78188.84,0.0,-0.17967,9e-05,19.74036]
[1778971367838,40.49,78189.2,0.0,-0.17962,9e-05,19.73719]
[1778971372873,40.49,78190.19,0.0,-0.17952,9e-05,19.73044]
[1778971378914,40.49,78190.1,0.0,-0.17951,9e-05,19.72958]
[1778971383952,40.48,78192.05,0.0,-0.17932,9e-05,19.71736]
[1778971390418,40.48,78192.22,0.0,-0.17929,9e-05,19.71482]
[1778971396035,40.48,78194.07,0.0,-0.17911,9e-05,19.70319]
[1778971408116,40.47,78193.69,0.0,-0.17911,9e-05,19.70272]
[1778971413155,40.47,78195.06,0.0,-0.17895,9e-05,19.69019]
[1778971418189,40.46,78196.02,0.0,-0.17885,9e-05,19.68368]
[1778971423223,40.46,78195.76,0.0,-0.17886,9e-05,19.68392]
[1778971428259,40.46,78196.2,0.0,-0.1788,9e-05,19.68039]
[1778971433294,40.46,78195.85,0.0,-0.17882,9e-05,19.68135]
[1778971440768,40.45,78195.81,0.0,-0.1788,9e-05,19.68015]
[1778971450844,40.45,78191.1,0.0,-0.17918,9e-05,19.70495]
[1778971456455,40.44,78191.57,0.0,-0.17912,9e-05,19.7011]
[1778971461490,40.44,78192.18,0.0,-0.17905,9e-05,19.69666]
[1778971466525,40.44,78193.61,0.0,-0.17892,9e-05,19.68755]
[1778971472566,40.44,78193.91,0.0,-0.17885,9e-05,19.68106]
[1778971478608,40.43,78191.19,0.0,-0.17907,9e-05,19.69545]
[1778971484651,40.43,78187.07,0.0,-0.17941,9e-05,19.71775]
[1778971491125,40.43,78184.42,0.0,-0.17962,9e-05,19.73165]
[1778971496735,40.42,78183.77,0.0,-0.17966,9e-05,19.7342]
[1778971501772,40.42,78183.07,0.0,-0.1797,9e-05,19.73726]
[1778971506806,40.42,78183.11,0.0,-0.17969,9e-05,19.73615]
[1778971511841,40.42,78182.82,0.0,-0.1797,9e-05,19.73696]
[1778971516876,40.42,78183.17,0.0,-0.17966,9e-05,19.73414]
[1778971524932,40.41,78182.43,0.0,-0.1797,9e-05,19.73709]
[1778971531981,40.41,78181.45,0.0,-0.17975,9e-05,19.73791]
[1778971540037,40.41,78180.76,0.0,-0.17979,9e-05,19.74061]
[1778971545072,40.4,78179.87,0.0,-0.17986,9e-05,19.74491]
[1778971551546,40.4,78179.59,0.0,-0.17986,9e-05,19.74544]
[1778971557157,40.4,78179.34,0.0,-0.17988,9e-05,19.74611]
[1778971562192,40.4,78180.28,0.0,-0.17978,9e-05,19.74002]
[1778971567227,40.4,78180.94,0.0,-0.17972,9e-05,19.73554]
[1778971572262,40.39,78181.75,0.0,-0.17964,9e-05,19.7302]
[1778971581326,40.39,78183.21,0.0,-0.17949,9e-05,19.7206]
[1778971584348,40.39,78171.44,0.0,-0.1805,9e-05,19.7871]
[1778971591766,40.39,78167.85,0.0,-0.1808,9e-05,19.8066]
[1778971594006,40.38,78169.66,0.0,-0.1806,9e-05,19.79152]
[1778971594042,40.38,78169.66,0.0,-0.1806,9e-05,19.79152]
[1778971595663,40.38,78162.08,0.0,-0.18125,9e-05,19.83435]
[1778971595667,40.38,78162.08,0.0,-0.18125,9e-05,19.83435]
[1778971596433,40.38,78161.9,0.0,-0.18126,9e-05,19.83499]
[1778971601896,40.38,78167.89,0.0,-0.18073,9e-05,19.80028]
[1778971608516,40.38,78168.01,0.0,-0.18071,9e-05,19.79875]
[1778971613552,40.38,78171.57,0.0,-0.18039,9e-05,19.77785]
[1778971618587,40.38,78172.31,0.0,-0.18032,9e-05,19.77298]
[1778971623622,40.37,78173.12,0.0,-0.18023,9e-05,19.76688]
[1778971629808,40.37,78174.01,0.0,-0.18013,9e-05,19.76062]
[1778971635706,40.36,78176.4,0.0,-0.17991,9e-05,19.74561]
[1778971640741,40.36,78176.5,0.0,-0.17989,9e-05,19.74436]
[1778971646783,40.36,78177.22,0.0,-0.17982,9e-05,19.73943]
[1778971649007,40.36,78177.26,0.0,-0.17981,9e-05,19.73907]
[1778971649068,40.36,78177.26,0.0,-0.17981,9e-05,19.73907]
[1778971649168,40.36,78177.26,0.0,-0.17981,9e-05,19.73907]
[1778971649169,40.36,78177.26,0.0,-0.17981,9e-05,19.73907]
[1778971649223,40.36,78177.1,0.0,-0.17982,9e-05,19.73984]
[1778971651102,40.36,78188.74,0.0,-0.17879,9e-05,19.66932]
[1778971662114,40.36,78188.75,0.0,-0.17877,9e-05,19.66795]
[1778971667934,40.35,78183.78,0.0,-0.17915,9e-05,19.69329]
[1778971672969,40.34,78180.46,0.0,-0.17942,9e-05,19.71093]
[1778971680019,40.34,78180.45,0.0,-0.17939,9e-05,19.70904]
[1778971685054,40.34,78179.91,0.0,-0.17942,9e-05,19.71072]
[1778971690089,40.33,78179.88,0.0,-0.1794,9e-05,19.70952]
[1778971696131,40.33,78183.21,0.0,-0.17909,9e-05,19.68898]
[1778971701167,40.33,78190.97,0.0,-0.17841,9e-05,19.64353]
[1778971706201,40.32,78189.67,0.0,-0.17851,9e-05,19.64995]
[1778971712244,40.32,78188.12,0.0,-0.1786,9e-05,19.65384]
[1778971718286,40.32,78190.49,0.0,-0.17837,9e-05,19.63909]
[1778971726324,40.31,78191.31,0.0,-0.17829,9e-05,19.63345]
[1778971731377,40.31,78193.01,0.0,-0.17812,9e-05,19.62229]
[1778971739433,40.31,78193.32,0.0,-0.17808,9e-05,19.6193]
[1778971744469,40.31,78203.92,0.0,-0.17716,9e-05,19.55799]
[1778971749505,40.31,78202.72,0.0,-0.17726,9e-05,19.56448]
[1778971755005,40.3,78202.76,0.0,-0.17725,9e-05,19.56398]
[1778971760719,40.3,78202.49,0.0,-0.17727,9e-05,19.56504]
[1778971766226,40.3,78201.63,0.0,-0.17734,9e-05,19.56978]
[1778971771797,40.3,78201.12,0.0,-0.17735,9e-05,19.56859]
[1778971776831,40.3,78200.39,0.0,-0.17741,9e-05,19.57251]
[1778971781869,40.3,78198.84,0.0,-0.17754,9e-05,19.58113]
[1778971787908,40.3,78198.28,0.0,-0.17758,9e-05,19.58402]
[1778971792979,40.3,78192.22,0.0,-0.1781,9e-05,19.61835]
[1778971799992,40.3,78193.65,0.0,-0.17797,9e-05,19.60949]
[1778971805027,40.3,78199.57,0.0,-0.17745,9e-05,19.57523]
[1778971811069,40.3,78199.17,0.0,-0.17748,9e-05,19.57721]
[1778971816119,40.29,78199.06,0.0,-0.17749,9e-05,19.5776]
[1778971822146,40.29,78198.94,0.0,-0.17749,9e-05,19.578]
[1778971827181,40.29,78198.77,0.0,-0.17751,9e-05,19.57872]
[1778971832216,40.29,78198.57,0.0,-0.1775,9e-05,19.57597]
[1778971837251,40.29,78198.13,0.0,-0.17753,9e-05,19.57826]
[1778971842286,40.29,78196.66,0.0,-0.17765,9e-05,19.58645]
[1778971847321,40.29,78196.08,0.0,-0.1777,9e-05,19.58955]
[1778971853651,40.29,78194.59,0.0,-0.17782,9e-05,19.59782]
[1778971860412,40.29,78194.07,0.0,-0.17786,9e-05,19.6005]
[1778971865447,40.29,78193.25,0.0,-0.17793,9e-05,19.60498]
[1778971871488,40.29,78193.0,0.0,-0.17795,9e-05,19.60617]
[1778971876525,40.29,78193.01,0.0,-0.17795,9e-05,19.60591]
[1778971881558,40.29,78192.89,0.0,-0.17795,9e-05,19.6064]
[1778971886595,40.29,78192.38,0.0,-0.17799,9e-05,19.60912]
[1778971891628,40.29,78192.0,0.0,-0.178,9e-05,19.60745]
[1778971896665,40.29,78191.58,0.0,-0.17803,9e-05,19.60968]
[1778971901699,40.29,78191.18,0.0,-0.17807,9e-05,19.6118]
[1778971908759,40.29,78191.12,0.0,-0.17807,9e-05,19.61189]
[1778971914071,40.29,78197.49,0.0,-0.17752,9e-05,19.5754]
[1778971921851,40.29,78197.88,0.0,-0.17749,9e-05,19.57323]
[1778971927892,40.29,78197.22,0.0,-0.17754,9e-05,19.57701]
[1778971932927,40.29,78198.0,0.0,-0.17748,9e-05,19.57255]
[1778971937975,40.29,78198.11,0.0,-0.17747,9e-05,19.57194]
[1778971940654,40.29,78198.17,0.0,-0.17746,9e-05,19.5716]
[1778971940699,40.29,78198.17,0.0,-0.17746,9e-05,19.5716]
[1778971941506,40.29,78197.89,0.0,-0.17749,9e-05,19.57321]
[1778971941608,40.29,78195.83,0.0,-0.17766,9e-05,19.585]
[1778971949467,40.28,78194.19,0.0,-0.1778,9e-05,19.59424]
[1778971951258,40.28,78182.31,0.0,-0.17882,9e-05,19.66192]
[1778971958684,40.28,78182.36,0.0,-0.17878,9e-05,19.65715]
[1778971964810,40.28,78181.54,0.0,-0.17884,9e-05,19.66091]
[1778971974837,40.28,78180.57,0.0,-0.1789,9e-05,19.6649]
[1778971981280,40.27,78180.4,0.0,-0.17889,9e-05,19.66441]
[1778971990343,40.27,78181.54,0.0,-0.17877,9e-05,19.65649]
[1778971995378,40.27,78179.94,0.0,-0.1789,9e-05,19.66474]
[1778972001420,40.26,78179.82,0.0,-0.17889,9e-05,19.66423]
[1778972006456,40.26,78179.64,0.0,-0.17889,9e-05,19.66424]
[1778972011490,40.26,78179.66,0.0,-0.17885,9e-05,19.65947]
[1778972016526,40.26,78178.62,0.0,-0.17893,9e-05,19.66442]
[1778972021561,40.25,78179.22,0.0,-0.17886,9e-05,19.66002]
[1778972027603,40.25,78181.03,0.0,-0.17869,9e-05,19.64853]
[1778972033647,40.25,78184.29,0.0,-0.17839,9e-05,19.62877]
[1778972038682,40.25,78184.22,0.0,-0.17839,9e-05,19.62826]
[1778972044724,40.24,78183.66,0.0,-0.17842,9e-05,19.63039]
[1778972051773,40.24,78183.1,0.0,-0.17845,9e-05,19.63239]
[1778972056807,40.24,78181.45,0.0,-0.17858,9e-05,19.64098]
[1778972062850,40.23,78181.61,0.0,-0.17855,9e-05,19.63905]
[1778972067885,40.23,78181.47,0.0,-0.17855,9e-05,19.63901]
[1778972072919,40.23,78181.11,0.0,-0.17855,9e-05,19.63653]
[1778972077955,40.23,78185.17,0.0,-0.17818,9e-05,19.61238]
[1778972085266,40.23,78189.74,0.0,-0.17778,9e-05,19.58525]
[1778972091869,40.22,78191.59,0.0,-0.17761,9e-05,19.57415]
[1778972097931,40.22,78183.63,0.0,-0.17829,9e-05,19.61908]
[1778972107161,40.22,78182.16,0.0,-0.17839,9e-05,19.626]
[1778972115476,40.21,78180.45,0.0,-0.17851,9e-05,19.63403]
[1778972124370,40.21,78176.8,0.0,-0.1788,9e-05,19.65275]
[1778972132396,40.2,78174.42,0.0,-0.17895,9e-05,19.66083]
[1778972138438,40.2,78173.44,0.0,-0.17902,9e-05,19.66507]
[1778972145689,40.2,78171.93,0.0,-0.17912,9e-05,19.67214]
[1778972155759,40.19,78171.03,0.0,-0.17917,9e-05,19.67507]
[1778972162606,40.19,78173.11,0.0,-0.17897,9e-05,19.66161]
[1778972169899,40.19,78173.83,0.0,-0.17889,9e-05,19.65679]
[1778972174901,40.18,78175.02,0.0,-0.17876,9e-05,19.64809]
[1778972183753,40.17,78175.78,0.0,-0.17866,9e-05,19.64118]
[1778972188790,40.17,78176.82,0.0,-0.17855,9e-05,19.6339]
[1778972194830,40.17,78176.7,0.0,-0.17852,9e-05,19.62935]
[1778972199865,40.16,78177.4,0.0,-0.17844,9e-05,19.6241]
[1778972204899,40.16,78177.25,0.0,-0.17843,9e-05,19.62376]
[1778972215976,40.15,78177.22,0.0,-0.1784,9e-05,19.62134]
[1778972224033,40.15,78177.03,0.0,-0.17839,9e-05,19.62068]
[1778972229068,40.15,78179.68,0.0,-0.17815,9e-05,19.60447]
[1778972234102,40.15,78180.55,0.0,-0.17806,9e-05,19.59856]
[1778972239138,40.14,78179.51,0.0,-0.17813,9e-05,19.60349]
[1778972244173,40.14,78179.75,0.0,-0.1781,9e-05,19.60127]
[1778972249207,40.14,78179.59,0.0,-0.1781,9e-05,19.60136]
[1778972254243,40.14,78179.49,0.0,-0.17808,9e-05,19.59744]
[1778972259277,40.13,78179.47,0.0,-0.17807,9e-05,19.59671]
[1778972264313,40.13,78179.43,0.0,-0.17806,9e-05,19.59609]
[1778972269348,40.13,78179.21,0.0,-0.17806,9e-05,19.59653]
[1778972274386,40.13,78179.47,0.0,-0.17803,9e-05,19.59419]
[1778972279422,40.13,78179.9,0.0,-0.17798,9e-05,19.59088]
[1778972284457,40.12,78178.69,0.0,-0.17807,9e-05,19.59697]
[1778972289492,40.12,78179.22,0.0,-0.17801,9e-05,19.59306]
[1778972294527,40.12,78179.05,0.0,-0.17802,9e-05,19.59317]
[1778972299561,40.12,78178.7,0.0,-0.17803,9e-05,19.59433]
[1778972304597,40.12,78178.65,0.0,-0.17803,9e-05,19.59375]
[1778972309633,40.11,78178.91,0.0,-0.17799,9e-05,19.5914]
[1778972314732,40.11,78178.72,0.0,-0.17798,9e-05,19.58831]
[1778972320094,40.11,78175.26,0.0,-0.17825,9e-05,19.60658]
[1778972325745,40.11,78167.75,0.0,-0.17889,9e-05,19.64878]
[1778972330780,40.1,78163.09,0.0,-0.17928,9e-05,19.67463]
[1778972335815,40.1,78161.41,0.0,-0.17941,9e-05,19.6832]
[1778972344054,40.1,78159.68,0.0,-0.17955,9e-05,19.69224]
[1778972349740,40.09,78159.68,0.0,-0.17953,9e-05,19.6907]
[1778972357170,40.09,78159.72,0.0,-0.17949,9e-05,19.68836]
[1778972367240,40.08,78159.33,0.0,-0.17949,9e-05,19.68837]
[1778972368979,40.08,78159.33,0.0,-0.17949,9e-05,19.68837]
[1778972369030,40.08,78159.33,0.0,-0.17949,9e-05,19.68837]
[1778972369471,40.08,78159.42,0.0,-0.17948,9e-05,19.68766]
[1778972369476,40.08,78159.42,0.0,-0.17948,9e-05,19.68766]
[1778972369491,40.08,78159.42,0.0,-0.17948,9e-05,19.68766]
[1778972369568,40.08,78159.42,0.0,-0.17948,9e-05,19.68746]
[1778972371526,40.08,78159.42,0.0,-0.17948,9e-05,19.68746]
[1778972372167,40.08,78158.8,0.0,-0.1795,9e-05,19.68697]
[1778972377169,40.08,78158.81,0.0,-0.17949,9e-05,19.68615]
[1778972382171,40.08,78158.8,0.0,-0.17948,9e-05,19.68528]
[1778972387201,40.07,78158.8,0.0,-0.17946,9e-05,19.68417]
[1778972392220,40.07,78157.62,0.0,-0.17956,9e-05,19.69023]
[1778972397225,40.07,78153.41,0.0,-0.17991,9e-05,19.71334]
[1778972402263,40.07,78152.74,0.0,-0.17995,9e-05,19.71649]
[1778972407296,40.07,78155.45,0.0,-0.1797,9e-05,19.69993]
[1778972412327,40.06,78156.44,0.0,-0.17961,9e-05,19.69346]
[1778972417334,40.06,78156.24,0.0,-0.17961,9e-05,19.6938]
[1778972422359,40.06,78156.56,0.0,-0.17957,9e-05,19.69116]
[1778972427364,40.06,78157.16,0.0,-0.17951,9e-05,19.68691]
[1778972431179,40.06,78157.37,0.0,-0.17948,9e-05,19.68507]
[1778972431264,40.06,78157.5,0.0,-0.17945,9e-05,19.68066]
[1778972436517,40.05,78157.85,0.0,-0.1794,9e-05,19.67772]
[1778972442559,40.05,78157.83,0.0,-0.17939,9e-05,19.67692]
[1778972447802,40.05,78158.32,0.0,-0.17934,9e-05,19.67334]
[1778972452985,40.05,78158.53,0.0,-0.17931,9e-05,19.67153]
[1778972459045,40.05,78159.89,0.0,-0.17919,9e-05,19.66339]
[1778972464713,40.05,78159.75,0.0,-0.17919,9e-05,19.66385]
[1778972469748,40.05,78160.36,0.0,-0.17914,9e-05,19.66011]
[1778972471219,40.05,78160.36,0.0,-0.17914,9e-05,19.66011]
[1778972471242,40.05,78160.36,0.0,-0.17914,9e-05,19.66011]
[1778972471281,40.05,78160.36,0.0,-0.17914,9e-05,19.66011]
[1778972471309,40.05,78160.36,0.0,-0.17914,9e-05,19.66011]
[1778972471323,40.05,78163.37,0.0,-0.17888,9e-05,19.64275]
[1778972476797,40.04,78169.88,0.0,-0.17831,9e-05,19.60492]
[1778972481831,40.04,78168.76,0.0,-0.1784,9e-05,19.61105]
[1778972487449,40.04,78167.24,0.0,-0.17853,9e-05,19.61947]
[1778972494923,40.04,78165.7,0.0,-0.17862,9e-05,19.6235]
[1778972500986,40.04,78164.74,0.0,-0.17868,9e-05,19.62765]
[1778972506020,40.03,78164.25,0.0,-0.17871,9e-05,19.62933]
[1778972511057,40.03,78159.82,0.0,-0.17908,9e-05,19.65412]
[1778972518019,40.03,78158.62,0.0,-0.17918,9e-05,19.66067]
[1778972523141,40.03,78163.29,0.0,-0.17877,9e-05,19.63312]
[1778972528364,40.03,78165.55,0.0,-0.17856,9e-05,19.6197]
[1778972534219,40.03,78165.34,0.0,-0.17857,9e-05,19.62024]
[1778972539254,40.02,78155.76,0.0,-0.1794,9e-05,19.67474]
[1778972544289,40.02,78155.66,0.0,-0.1794,9e-05,19.67464]
[1778972549324,40.02,78156.38,0.0,-0.17932,9e-05,19.66981]
[1778972559395,40.02,78156.81,0.0,-0.17924,9e-05,19.6624]
[1778972565438,40.02,78157.03,0.0,-0.17921,9e-05,19.66038]
[1778972571480,40.01,78157.44,0.0,-0.17916,9e-05,19.65716]
[1778972576515,40.01,78157.43,0.0,-0.17916,9e-05,19.65662]
[1778972584571,40.01,78157.85,0.0,-0.17911,9e-05,19.65327]
[1778972590614,40.01,78159.15,0.0,-0.17898,9e-05,19.64513]
[1778972596324,40.01,78159.28,0.0,-0.17897,9e-05,19.64406]
[1778972606726,40.0,78159.02,0.0,-0.17897,9e-05,19.64419]
[1778972613647,40.0,78159.94,0.0,-0.17889,9e-05,19.6386]
[1778972618996,40.0,78159.85,0.0,-0.17886,9e-05,19.63459]
[1778972626527,40.0,78159.8,0.0,-0.17886,9e-05,19.63459]
[1778972631901,40.0,78158.71,0.0,-0.17894,9e-05,19.63989]
[1778972636936,40.0,78155.76,0.0,-0.17919,9e-05,19.65637]
[1778972643985,40.0,78155.06,0.0,-0.17924,9e-05,19.6597]
[1778972649205,39.99,78150.59,0.0,-0.17962,9e-05,19.68493]
[1778972655062,39.99,78151.4,0.0,-0.17954,9e-05,19.67967]
[1778972661104,39.99,78152.21,0.0,-0.17946,9e-05,19.67437]
[1778972666139,39.99,78149.12,0.0,-0.17973,9e-05,19.69178]
[1778972671174,39.99,78151.56,0.0,-0.17949,9e-05,19.67396]
[1778972676209,39.99,78152.69,0.0,-0.17939,9e-05,19.66735]
[1778972682257,39.99,78153.11,0.0,-0.17935,9e-05,19.66479]
[1778972688299,39.99,78153.02,0.0,-0.17936,9e-05,19.66527]
[1778972693333,39.99,78142.72,0.0,-0.18026,9e-05,19.72483]
[1778972698369,39.99,78133.7,0.0,-0.18106,9e-05,19.77703]
[1778972703404,39.99,78130.97,0.0,-0.1813,9e-05,19.79296]
[1778972709636,39.99,78127.68,0.0,-0.18159,9e-05,19.81212]
[1778972717503,39.99,78124.18,0.0,-0.1819,9e-05,19.83237]
[1778972722538,39.99,78123.49,0.0,-0.18196,9e-05,19.83624]
[1778972727573,39.99,78133.01,0.0,-0.18112,9e-05,19.78115]
[1778972732607,39.99,78135.4,0.0,-0.18088,9e-05,19.76373]
[1778972738650,39.99,78136.38,0.0,-0.18079,9e-05,19.75728]
[1778972744692,39.99,78137.01,0.0,-0.18072,9e-05,19.75275]
[1778972749918,39.98,78138.29,0.0,-0.1806,9e-05,19.74474]
[1778972755769,39.98,78138.86,0.0,-0.18054,9e-05,19.74074]
[1778972761165,39.98,78139.34,0.0,-0.18049,9e-05,19.73754]
[1778972766688,39.98,78147.01,0.0,-0.17981,9e-05,19.69294]
[1778972772889,39.98,78153.66,0.0,-0.17923,9e-05,19.65435]
[1778972777925,39.98,78155.71,0.0,-0.17905,9e-05,19.6424]
[1778972780130,39.98,78141.56,0.0,-0.18028,9e-05,19.72379]
[1778972790200,39.98,78141.41,0.0,-0.18027,9e-05,19.72342]
[1778972796051,39.97,78140.91,0.0,-0.18028,9e-05,19.72197]
[1778972802093,39.97,78140.93,0.0,-0.18027,9e-05,19.72123]
[1778972807128,39.97,78140.69,0.0,-0.18029,9e-05,19.72212]
[1778972813170,39.97,78140.64,0.0,-0.18028,9e-05,19.72184]
[1778972820411,39.97,78145.29,0.0,-0.17987,9e-05,19.69444]
[1778972826261,39.97,78148.04,0.0,-0.17962,9e-05,19.6783]
[1778972831296,39.97,78149.04,0.0,-0.17953,9e-05,19.67235]
[1778972836330,39.97,78150.27,0.0,-0.17942,9e-05,19.66506]
[1778972842372,39.97,78150.61,0.0,-0.17939,9e-05,19.66287]
[1778972848415,39.97,78151.24,0.0,-0.17933,9e-05,19.65902]
[1778972853450,39.97,78151.82,0.0,-0.17925,9e-05,19.65183]
[1778972858485,39.96,78152.03,0.0,-0.17923,9e-05,19.65046]
[1778972863520,39.96,78152.29,0.0,-0.17921,9e-05,19.64892]
[1778972868575,39.96,78154.83,0.0,-0.17899,9e-05,19.63431]
[1778972873609,39.96,78155.26,0.0,-0.17895,9e-05,19.63189]
[1778972878643,39.97,78155.39,0.0,-0.17894,9e-05,19.63121]
[1778972883677,39.97,78154.98,0.0,-0.17898,9e-05,19.63364]
[1778972888712,39.97,78160.2,0.0,-0.17852,9e-05,19.60349]
[1778972894755,39.96,78169.63,0.0,-0.1777,9e-05,19.54855]
[1778972899789,39.96,78170.87,0.0,-0.17758,9e-05,19.54082]
[1778972900560,39.96,78170.87,0.0,-0.17758,9e-05,19.54082]
[1778972900584,39.96,78170.87,0.0,-0.17758,9e-05,19.54082]
[1778972900797,39.96,78171.11,0.0,-0.17756,9e-05,19.53929]
[1778972901130,39.96,78171.11,0.0,-0.17756,9e-05,19.53929]
[1778972901168,39.96,78171.11,0.0,-0.17756,9e-05,19.53929]
[1778972902619,39.96,78171.35,0.0,-0.17754,9e-05,19.53775]
[1778972902811,39.96,78171.68,0.0,-0.1775,9e-05,19.53555]
[1778972907847,39.96,78173.18,0.0,-0.17736,9e-05,19.52612]
[1778972912882,39.96,78174.24,0.0,-0.17723,9e-05,19.51543]
[1778972918923,39.95,78175.27,0.0,-0.17713,9e-05,19.5083]
[1778972924967,39.95,78176.03,0.0,-0.17705,9e-05,19.50292]
[1778972930002,39.95,78177.62,0.0,-0.17689,9e-05,19.4925]
[1778972935038,39.94,78178.3,0.0,-0.17681,9e-05,19.4872]
[1778972940072,39.94,78178.85,0.0,-0.17675,9e-05,19.48264]
[1778972945108,39.94,78179.36,0.0,-0.17669,9e-05,19.47892]
[1778972950143,39.94,78179.65,0.0,-0.17665,9e-05,19.47645]
[1778972955178,39.94,78180.17,0.0,-0.1766,9e-05,19.47266]
[1778972961399,39.93,78180.58,0.0,-0.17654,9e-05,19.4691]
[1778972969276,39.93,78180.76,0.0,-0.17651,9e-05,19.4668]
[1778972974311,39.93,78181.02,0.0,-0.17645,9e-05,19.46085]
[1778972979346,39.93,78180.2,0.0,-0.17651,9e-05,19.46481]
[1778972991611,39.92,78180.63,0.0,-0.17645,9e-05,19.46042]
[1778972997472,39.92,78179.38,0.0,-0.17654,9e-05,19.4667]
[1778973002839,39.92,78178.17,0.0,-0.17664,9e-05,19.47308]
[1778973007896,39.91,78177.89,0.0,-0.17665,9e-05,19.47394]
[1778973013586,39.91,78176.79,0.0,-0.17673,9e-05,19.47924]
[1778973019626,39.91,78176.27,0.0,-0.17676,9e-05,19.48136]
[1778973024661,39.91,78176.2,0.0,-0.17676,9e-05,19.48103]
[1778973030704,39.91,78175.22,0.0,-0.17683,9e-05,19.48583]
[1778973036750,39.9,78174.78,0.0,-0.17683,9e-05,19.48385]
[1778973041961,39.9,78174.55,0.0,-0.17684,9e-05,19.48449]
[1778973048834,39.9,78174.33,0.0,-0.17685,9e-05,19.4848]
[1778973053870,39.9,78174.41,0.0,-0.17683,9e-05,19.48366]
[1778973058970,39.9,78173.47,0.0,-0.1769,9e-05,19.48829]
[1778973064004,39.89,78173.63,0.0,-0.17688,9e-05,19.4867]
[1778973069039,39.89,78173.7,0.0,-0.17686,9e-05,19.48565]
[1778973076089,39.89,78173.53,0.0,-0.17687,9e-05,19.48573]
[1778973081125,39.89,78173.81,0.0,-0.17683,9e-05,19.48347]
[1778973086159,39.89,78173.58,0.0,-0.17684,9e-05,19.48417]
[1778973091195,39.89,78173.73,0.0,-0.1768,9e-05,19.47901]
[1778973096232,39.89,78169.27,0.0,-0.17718,9e-05,19.50454]
[1778973101266,39.89,78166.16,0.0,-0.17745,9e-05,19.5227]
[1778973106493,39.89,78164.88,0.0,-0.17757,9e-05,19.5302]
[1778973112454,39.89,78163.89,0.0,-0.17766,9e-05,19.5362]
[1778973118669,39.89,78166.78,0.0,-0.1774,9e-05,19.51935]
[1778973124427,39.88,78167.06,0.0,-0.17736,9e-05,19.51676]
[1778973130469,39.88,78166.67,0.0,-0.17739,9e-05,19.51844]
[1778973135504,39.88,78166.71,0.0,-0.17738,9e-05,19.51774]
[1778973140545,39.88,78167.41,0.0,-0.17731,9e-05,19.51309]
[1778973145574,39.88,78167.38,0.0,-0.1773,9e-05,19.51214]
[1778973150608,39.87,78168.38,0.0,-0.17719,9e-05,19.50524]
[1778973159401,39.87,78170.21,0.0,-0.177,9e-05,19.49013]
[1778973164709,39.87,78172.72,0.0,-0.17675,9e-05,19.47351]
[1778973170751,39.86,78173.32,0.0,-0.17668,9e-05,19.46876]
[1778973175786,39.86,78173.24,0.0,-0.17667,9e-05,19.46816]
[1778973180821,39.86,78173.77,0.0,-0.17661,9e-05,19.46404]
[1778973186863,39.86,78173.82,0.0,-0.17659,9e-05,19.46252]
[1778973193016,39.85,78174.17,0.0,-0.17654,9e-05,19.45929]
[1778973198947,39.85,78171.23,0.0,-0.17678,9e-05,19.47512]
[1778973203983,39.85,78170.15,0.0,-0.17686,9e-05,19.48037]
[1778973209027,39.84,78165.87,0.0,-0.17722,9e-05,19.5041]
[1778973214061,39.84,78164.55,0.0,-0.1773,9e-05,19.50755]
[1778973219095,39.84,78163.08,0.0,-0.17742,9e-05,19.51569]
[1778973224131,39.84,78162.27,0.0,-0.17749,9e-05,19.52002]
[1778973232190,39.84,78161.9,0.0,-0.17751,9e-05,19.52154]
[1778973238232,39.84,78160.88,0.0,-0.17759,9e-05,19.52705]
[1778973243365,39.84,78163.48,0.0,-0.17736,9e-05,19.51167]
[1778973249309,39.84,78164.68,0.0,-0.17725,9e-05,19.50433]
[1778973254344,39.84,78164.62,0.0,-0.17725,9e-05,19.5043]
[1778973259910,39.84,78165.72,0.0,-0.17715,9e-05,19.49762]
[1778973268442,39.83,78167.07,0.0,-0.17702,9e-05,19.48907]
[1778973273576,39.83,78166.63,0.0,-0.17703,9e-05,19.4876]
[1778973279518,39.83,78166.22,0.0,-0.17706,9e-05,19.48958]
[1778973284554,39.83,78168.01,0.0,-0.1769,9e-05,19.47894]
[1778973290597,39.83,78166.21,0.0,-0.17706,9e-05,19.48912]
[1778973295632,39.83,78154.76,0.0,-0.17804,9e-05,19.55467]
[1778973300679,39.83,78160.2,0.0,-0.17756,9e-05,19.5229]
[1778973308215,39.83,78167.05,0.0,-0.17696,9e-05,19.48277]
[1778973315736,39.82,78167.79,0.0,-0.17687,9e-05,19.47687]
[1778973322826,39.82,78167.79,0.0,-0.17685,9e-05,19.47546]
[1778973327864,39.82,78167.76,0.0,-0.17685,9e-05,19.47485]
[1778973333031,39.82,78168.68,0.0,-0.17676,9e-05,19.46906]
[1778973338940,39.81,78173.88,0.0,-0.17626,9e-05,19.43356]
[1778973344011,39.81,78173.35,0.0,-0.1763,9e-05,19.43598]
[1778973350018,39.81,78171.88,0.0,-0.1764,9e-05,19.44274]
[1778973355052,39.8,78171.29,0.0,-0.17643,9e-05,19.44506]
[1778973356931,39.8,78171.29,0.0,-0.17643,9e-05,19.44506]
[1778973356959,39.8,78171.29,0.0,-0.17643,9e-05,19.44506]
[1778973357066,39.8,78171.14,0.0,-0.17644,9e-05,19.44549]
[1778973362102,39.8,78170.46,0.0,-0.17648,9e-05,19.44834]
[1778973367137,39.8,78169.94,0.0,-0.17651,9e-05,19.45026]
[1778973372173,39.79,78169.63,0.0,-0.17653,9e-05,19.45096]
[1778973377207,39.79,78171.12,0.0,-0.17638,9e-05,19.44125]
[1778973382243,39.79,78170.92,0.0,-0.17638,9e-05,19.44141]
[1778973388687,39.79,78172.89,0.0,-0.1762,9e-05,19.42923]
[1778973388700,39.79,78172.89,0.0,-0.1762,9e-05,19.42923]
[1778973389900,39.79,78172.33,0.0,-0.17624,9e-05,19.43174]
[1778973390002,39.79,78171.8,0.0,-0.17629,9e-05,19.43482]
[1778973397347,39.78,78171.8,0.0,-0.17624,9e-05,19.42967]
[1778973402654,39.78,78170.29,0.0,-0.17636,9e-05,19.43769]
[1778973410265,39.78,78169.76,0.0,-0.17639,9e-05,19.43985]
[1778973415885,39.78,78170.34,0.0,-0.17633,9e-05,19.43549]
[1778973423529,39.77,78178.32,0.0,-0.17561,9e-05,19.38747]
[1778973431509,39.77,78178.07,0.0,-0.17563,9e-05,19.3886]
[1778973437628,39.77,78180.79,0.0,-0.17537,9e-05,19.37099]
[1778973443669,39.76,78179.63,0.0,-0.17546,9e-05,19.37694]
[1778973454872,39.76,78179.08,0.0,-0.17546,9e-05,19.37522]
[1778973460794,39.76,78181.49,0.0,-0.17525,9e-05,19.36074]
[1778973465824,39.76,78181.51,0.0,-0.17524,9e-05,19.36027]
[1778973470918,39.76,78181.21,0.0,-0.17527,9e-05,19.36186]
[1778973476902,39.76,78188.68,0.0,-0.17461,9e-05,19.31788]
[1778973478346,39.76,78188.68,0.0,-0.17461,9e-05,19.31788]
[1778973478517,39.76,78194.8,0.0,-0.17408,9e-05,19.28214]
[1778973478525,39.76,78194.8,0.0,-0.17408,9e-05,19.28214]
[1778973478591,39.76,78194.8,0.0,-0.17408,9e-05,19.28214]
[1778973480563,39.76,78201.23,0.0,-0.17353,9e-05,19.2445]
[1778973480581,39.76,78201.23,0.0,-0.17353,9e-05,19.2445]
[1778973481133,39.76,78205.1,0.0,-0.17319,9e-05,19.22191]
[1778973485083,39.76,78222.9,0.0,-0.17167,9e-05,19.1181]
[1778973493435,39.76,78233.12,0.0,-0.1708,9e-05,19.05845]
[1778973499054,39.75,78226.13,0.0,-0.17139,9e-05,19.09874]
[1778973504089,39.75,78218.73,0.0,-0.17202,9e-05,19.14205]
[1778973513153,39.76,78218.24,0.0,-0.17204,9e-05,19.14148]
[1778973518229,39.76,78218.2,0.0,-0.17205,9e-05,19.14186]
[1778973525363,39.76,78217.17,0.0,-0.17214,9e-05,19.14815]
[1778973531279,39.76,78217.17,0.0,-0.17214,9e-05,19.14837]
[1778973537320,39.76,78217.41,0.0,-0.17212,9e-05,19.14723]
[1778973545377,39.76,78217.5,0.0,-0.17212,9e-05,19.14707]
[1778973550412,39.76,78216.67,0.0,-0.1722,9e-05,19.15212]
[1778973555446,39.76,78217.12,0.0,-0.17216,9e-05,19.14969]
[1778973565643,39.76,78217.78,0.0,-0.17211,9e-05,19.14622]
[1778973572566,39.76,78217.81,0.0,-0.17209,9e-05,19.14255]
[1778973578026,39.76,78217.53,0.0,-0.17211,9e-05,19.14425]
[1778973584649,39.76,78217.47,0.0,-0.17212,9e-05,19.14478]
[1778973589686,39.76,78218.47,0.0,-0.17203,9e-05,19.13908]
[1778973594719,39.76,78217.79,0.0,-0.17209,9e-05,19.14319]
[1778973601769,39.76,78217.91,0.0,-0.17209,9e-05,19.14273]
[1778973609956,39.76,78217.92,0.0,-0.17209,9e-05,19.14282]
[1778973615996,39.76,78217.91,0.0,-0.17209,9e-05,19.14326]
[1778973621178,39.76,78217.91,0.0,-0.17209,9e-05,19.14326]
[1778973631230,39.76,78220.02,0.0,-0.17192,9e-05,19.13138]
[1778973636670,39.77,78225.31,0.0,-0.17145,9e-05,19.09735]
[1778973636676,39.77,78225.31,0.0,-0.17145,9e-05,19.09735]
[1778973636694,39.77,78225.31,0.0,-0.17145,9e-05,19.09735]
[1778973637086,39.77,78225.31,0.0,-0.17145,9e-05,19.09735]
[1778973637128,39.77,78225.31,0.0,-0.17145,9e-05,19.0974]
[1778973642371,39.77,78225.31,0.0,-0.17145,9e-05,19.09755]
[1778973651132,39.77,78224.4,0.0,-0.17154,9e-05,19.1034]
[1778973656278,39.77,78223.24,0.0,-0.17164,9e-05,19.1104]
[1778973662208,39.77,78226.8,0.0,-0.17134,9e-05,19.08994]
[1778973667244,39.77,78226.41,0.0,-0.17138,9e-05,19.09249]
[1778973671272,39.77,78214.3,0.0,-0.17242,9e-05,19.16312]
[1778973676420,39.76,78205.38,0.0,-0.17314,9e-05,19.21243]
[1778973681342,39.76,78204.52,0.0,-0.17319,9e-05,19.21591]
[1778973683356,39.76,78204.48,0.0,-0.1732,9e-05,19.21599]
[1778973694432,39.76,78204.34,0.0,-0.17317,9e-05,19.21227]
[1778973704500,39.76,78204.25,0.0,-0.17317,9e-05,19.21201]
[1778973709538,39.75,78204.0,0.0,-0.17318,9e-05,19.21307]
[1778973715580,39.75,78202.85,0.0,-0.17328,9e-05,19.21927]
[1778973722643,39.75,78197.29,0.0,-0.17375,9e-05,19.25105]
[1778973729706,39.75,78194.64,0.0,-0.17397,9e-05,19.26581]
[1778973734741,39.75,78187.0,0.0,-0.17462,9e-05,19.30983]
[1778973740786,39.75,78181.83,0.0,-0.17505,9e-05,19.33915]
[1778973745820,39.75,78178.83,0.0,-0.1753,9e-05,19.35598]
[1778973751862,39.74,78177.41,0.0,-0.17539,9e-05,19.35977]
[1778973756982,39.74,78174.94,0.0,-0.1756,9e-05,19.3734]
[1778973762436,39.74,78174.86,0.0,-0.17559,9e-05,19.37322]
[1778973767592,39.74,78175.24,0.0,-0.17555,9e-05,19.37018]
[1778973773009,39.74,78175.18,0.0,-0.17554,9e-05,19.36929]
[1778973778044,39.73,78175.27,0.0,-0.17552,9e-05,19.36782]
[1778973783084,39.73,78183.89,0.0,-0.17476,9e-05,19.31673]
[1778973791140,39.73,78186.12,0.0,-0.17455,9e-05,19.30289]
[1778973796175,39.73,78185.38,0.0,-0.17461,9e-05,19.30664]
[1778973807379,39.72,78184.64,0.0,-0.17465,9e-05,19.30964]
[1778973813295,39.72,78184.5,0.0,-0.17463,9e-05,19.30605]
[1778973822559,39.72,78178.95,0.0,-0.1751,9e-05,19.33775]
[1778973828403,39.72,78177.94,0.0,-0.17516,9e-05,19.34191]
[1778973835449,39.71,78177.7,0.0,-0.17517,9e-05,19.34222]
[1778973840839,39.71,78177.82,0.0,-0.17515,9e-05,19.34092]
[1778973847662,39.71,78177.33,0.0,-0.17518,9e-05,19.34259]
[1778973853577,39.71,78175.48,0.0,-0.17532,9e-05,19.35247]
[1778973857733,39.71,78164.19,0.0,-0.1763,9e-05,19.41776]
[1778973863646,39.71,78165.24,0.0,-0.1762,9e-05,19.41114]
[1778973868681,39.7,78166.18,0.0,-0.17611,9e-05,19.40526]
[1778973874723,39.7,78167.1,0.0,-0.176,9e-05,19.39574]
[1778973879758,39.7,78168.85,0.0,-0.17584,9e-05,19.38519]
[1778973885802,39.7,78171.9,0.0,-0.17557,9e-05,19.36713]
[1778973892851,39.7,78171.59,0.0,-0.1756,9e-05,19.36869]
[1778973898013,39.7,78172.17,0.0,-0.17554,9e-05,19.3649]
[1778973903927,39.7,78172.93,0.0,-0.17547,9e-05,19.36012]
[1778973908962,39.7,78173.63,0.0,-0.17541,9e-05,19.35578]
[1778973913996,39.7,78174.12,0.0,-0.17536,9e-05,19.35272]
[1778973921046,39.7,78174.92,0.0,-0.17529,9e-05,19.34779]
[1778973926081,39.7,78174.85,0.0,-0.17529,9e-05,19.34802]
[1778973931116,39.7,78175.22,0.0,-0.17523,9e-05,19.34201]
[1778973936151,39.7,78175.24,0.0,-0.17523,9e-05,19.34175]
[1778973941186,39.7,78175.29,0.0,-0.17522,9e-05,19.34132]
[1778973946845,39.7,78175.29,0.0,-0.17522,9e-05,19.34132]
[1778973953270,39.69,78185.93,0.0,-0.17428,9e-05,19.2781]
[1778973956172,39.69,78185.93,0.0,-0.17428,9e-05,19.2781]
[1778973956194,39.69,78185.93,0.0,-0.17428,9e-05,19.2781]
[1778973956336,39.69,78185.93,0.0,-0.17428,9e-05,19.2781]
[1778973956338,39.69,78185.93,0.0,-0.17428,9e-05,19.2781]
[1778973956354,39.69,78189.96,0.0,-0.17393,9e-05,19.25411]
[1778973962333,39.69,78192.77,0.0,-0.17367,9e-05,19.23679]
[1778973967368,39.69,78197.55,0.0,-0.17325,9e-05,19.20817]
[1778973973413,39.68,78197.0,0.0,-0.17328,9e-05,19.21048]
[1778973978579,39.68,78197.46,0.0,-0.17323,9e-05,19.20704]
[1778973985494,39.68,78197.64,0.0,-0.1732,9e-05,19.20491]
[1778973990554,39.68,78197.77,0.0,-0.17318,9e-05,19.20336]
[1778973995589,39.68,78198.91,0.0,-0.17305,9e-05,19.19226]
[1778974002639,39.68,78200.1,0.0,-0.17294,9e-05,19.18473]
[1778974007698,39.67,78200.82,0.0,-0.17287,9e-05,19.17982]
[1778974013719,39.67,78200.83,0.0,-0.17285,9e-05,19.17852]
[1778974018861,39.67,78202.01,0.0,-0.17274,9e-05,19.17092]
[1778974024906,39.67,78202.15,0.0,-0.17271,9e-05,19.16941]
[1778974031843,39.66,78202.66,0.0,-0.17265,9e-05,19.16531]
[1778974037118,39.66,78203.34,0.0,-0.17259,9e-05,19.16078]
[1778974049308,39.66,78203.69,0.0,-0.17255,9e-05,19.15804]
[1778974055009,39.66,78197.36,0.0,-0.17304,9e-05,19.18913]
[1778974062547,39.65,78198.01,0.0,-0.17297,9e-05,19.1846]
[1778974069214,39.65,78199.63,0.0,-0.17281,9e-05,19.17336]
[1778974079285,39.65,78200.99,0.0,-0.17267,9e-05,19.16372]
[1778974084983,39.64,78201.2,0.0,-0.17264,9e-05,19.16183]
[1778974090023,39.64,78201.25,0.0,-0.17262,9e-05,19.16071]
[1778974096294,39.64,78202.15,0.0,-0.17253,9e-05,19.15416]
[1778974101328,39.64,78202.24,0.0,-0.17251,9e-05,19.15285]
[1778974108376,39.64,78202.38,0.0,-0.17249,9e-05,19.15156]
[1778974114420,39.63,78202.76,0.0,-0.17241,9e-05,19.14414]
[1778974119565,39.63,78203.11,0.0,-0.17237,9e-05,19.14137]
[1778974124674,39.63,78203.11,0.0,-0.17236,9e-05,19.14079]
[1778974130532,39.63,78198.54,0.0,-0.17274,9e-05,19.1665]
[1778974135566,39.62,78198.38,0.0,-0.17275,9e-05,19.16676]
[1778974141609,39.62,78198.89,0.0,-0.17269,9e-05,19.16297]
[1778974146644,39.62,78200.36,0.0,-0.17255,9e-05,19.15371]
[1778974151679,39.62,78200.51,0.0,-0.17253,9e-05,19.15216]
[1778974159845,39.62,78200.48,0.0,-0.17252,9e-05,19.15127]
[1778974165779,39.62,78194.47,0.0,-0.17303,9e-05,19.1856]
[1778974175846,39.59,78191.66,0.0,-0.17308,9e-05,19.18663]
[1778974181890,39.58,78187.2,0.0,-0.17342,9e-05,19.20936]
[1778974190057,39.58,78185.08,0.0,-0.17359,9e-05,19.22099]
[1778974200126,39.57,78182.49,0.0,-0.1738,9e-05,19.23519]
[1778974205162,39.57,78184.83,0.0,-0.17359,9e-05,19.22096]
[1778974211110,39.57,78184.83,0.0,-0.17358,9e-05,19.22051]
[1778974216239,39.57,78187.95,0.0,-0.1733,9e-05,19.20172]
[1778974224201,39.57,78191.2,0.0,-0.17301,9e-05,19.18196]
[1778974229237,39.57,78193.54,0.0,-0.17281,9e-05,19.16785]
[1778974236379,39.57,78194.5,0.0,-0.17269,9e-05,19.15797]
[1778974242328,39.57,78196.12,0.0,-0.17254,9e-05,19.14799]
[1778974253409,39.56,78197.04,0.0,-0.17245,9e-05,19.14174]
[1778974259445,39.56,78197.76,0.0,-0.17238,9e-05,19.13707]
[1778974264482,39.56,78199.28,0.0,-0.17225,9e-05,19.12778]
[1778974269516,39.56,78199.51,0.0,-0.17222,9e-05,19.1261]
[1778974274552,39.56,78200.93,0.0,-0.1721,9e-05,19.11746]
[1778974280220,39.56,78200.99,0.0,-0.17209,9e-05,19.11699]
[1778974283742,39.56,78212.43,0.0,-0.1711,9e-05,19.04969]
[1778974291671,39.56,78212.59,0.0,-0.17107,9e-05,19.04528]
[1778974296803,39.56,78212.49,0.0,-0.17108,9e-05,19.0464]
[1778974303985,39.56,78214.05,0.0,-0.17096,9e-05,19.03788]
[1778974309018,39.56,78212.48,0.0,-0.17111,9e-05,19.04787]
[1778974314126,39.57,78211.87,0.0,-0.17116,9e-05,19.05197]
[1778974319867,39.57,78212.48,0.0,-0.17113,9e-05,19.04947]
[1778974324901,39.57,78211.87,0.0,-0.17119,9e-05,19.05374]
[1778974329938,39.57,78210.94,0.0,-0.17128,9e-05,19.0599]
[1778974335980,39.57,78210.51,0.0,-0.17133,9e-05,19.06326]
[1778974341019,39.57,78209.86,0.0,-0.17139,9e-05,19.06776]
[1778974347157,39.58,78210.56,0.0,-0.17135,9e-05,19.0645]
[1778974357227,39.58,78211.39,0.0,-0.17127,9e-05,19.05732]
[1778974365187,39.58,78212.4,0.0,-0.17119,9e-05,19.05226]
[1778974372236,39.58,78215.81,0.0,-0.17091,9e-05,19.033]
[1778974378176,39.59,78215.72,0.0,-0.17093,9e-05,19.03413]
[1778974383313,39.59,78215.39,0.0,-0.17097,9e-05,19.03702]
[1778974388348,39.59,78208.42,0.0,-0.17158,9e-05,19.07858]
[1778974393383,39.59,78205.47,0.0,-0.17184,9e-05,19.09631]
[1778974398418,39.59,78206.33,0.0,-0.17177,9e-05,19.09178]
[1778974405467,39.59,78206.46,0.0,-0.17177,9e-05,19.09175]
[1778974410501,39.59,78206.32,0.0,-0.17179,9e-05,19.09308]
[1778974417654,39.6,78206.54,0.0,-0.17176,9e-05,19.08884]
[1778974423597,39.6,78207.35,0.0,-0.1717,9e-05,19.08475]
[1778974428628,39.6,78210.14,0.0,-0.17147,9e-05,19.069]
[1778974433663,39.6,78211.58,0.0,-0.17135,9e-05,19.06121]
[1778974438699,39.6,78212.19,0.0,-0.17131,9e-05,19.05818]
[1778974443733,39.6,78213.34,0.0,-0.17121,9e-05,19.0519]
[1778974448770,39.6,78214.51,0.0,-0.17112,9e-05,19.04543]
[1778974453944,39.6,78213.67,0.0,-0.17119,9e-05,19.0506]
[1778974461861,39.61,78213.86,0.0,-0.17118,9e-05,19.04994]
[1778974468007,39.61,78213.86,0.0,-0.17119,9e-05,19.0501]
[1778974475959,39.61,78213.86,0.0,-0.17117,9e-05,19.04657]
[1778974480996,39.61,78214.1,0.0,-0.17115,9e-05,19.04524]
[1778974488146,39.61,78203.92,0.0,-0.17202,9e-05,19.1045]
[1778974493486,39.61,78203.56,0.0,-0.17204,9e-05,19.1063]
[1778974494088,39.61,78198.24,0.0,-0.1725,9e-05,19.13735]
[1778974500130,39.6,78195.25,0.0,-0.17275,9e-05,19.15428]
[1778974505166,39.6,78192.67,0.0,-0.17297,9e-05,19.16904]
[1778974506899,39.6,78197.42,0.0,-0.17256,9e-05,19.14122]
[1778974506946,39.6,78197.42,0.0,-0.17256,9e-05,19.14122]
[1778974507875,39.6,78202.68,0.0,-0.1721,9e-05,19.11045]
[1778974508286,39.6,78207.28,0.0,-0.17171,9e-05,19.08353]
[1778974514228,39.6,78207.97,0.0,-0.17165,9e-05,19.0798]
[1778974521277,39.6,78208.17,0.0,-0.17164,9e-05,19.079]
[1778974528426,39.61,78210.29,0.0,-0.17146,9e-05,19.06699]
[1778974534369,39.61,78204.58,0.0,-0.17194,9e-05,19.09705]
[1778974539406,39.61,78207.66,0.0,-0.17168,9e-05,19.07938]
[1778974548468,39.61,78208.95,0.0,-0.17157,9e-05,19.07242]
[1778974554511,39.61,78211.46,0.0,-0.17136,9e-05,19.05805]
[1778974561562,39.61,78211.99,0.0,-0.17132,9e-05,19.05526]
[1778974566597,39.61,78212.72,0.0,-0.17126,9e-05,19.05117]
[1778974571632,39.61,78212.04,0.0,-0.17132,9e-05,19.05531]
[1778974577408,39.61,78211.43,0.0,-0.17138,9e-05,19.05897]
[1778974582492,39.61,78210.25,0.0,-0.17148,9e-05,19.06601]
[1778974587748,39.61,78209.57,0.0,-0.17154,9e-05,19.07012]
[1778974593595,39.61,78209.08,0.0,-0.17156,9e-05,19.06938]
[1778974598916,39.61,78208.6,0.0,-0.1716,9e-05,19.07229]
[1778974604946,39.61,78208.29,0.0,-0.17163,9e-05,19.07419]
[1778974610111,39.61,78208.36,0.0,-0.17162,9e-05,19.07385]
[1778974618834,39.61,78209.24,0.0,-0.17155,9e-05,19.06877]
[1778974625004,39.61,78210.46,0.0,-0.17145,9e-05,19.06177]
[1778974630039,39.61,78211.49,0.0,-0.17136,9e-05,19.05579]
[1778974635074,39.61,78208.76,0.0,-0.17159,9e-05,19.07178]
[1778974641449,39.61,78208.98,0.0,-0.17157,9e-05,19.07043]
[1778974648164,39.61,78208.57,0.0,-0.17161,9e-05,19.07268]
[1778974659336,39.61,78208.11,0.0,-0.17162,9e-05,19.07154]
[1778974664889,39.61,78210.17,0.0,-0.17144,9e-05,19.05943]
[1778974670319,39.61,78210.86,0.0,-0.17138,9e-05,19.05551]
[1778974675355,39.61,78208.12,0.0,-0.17162,9e-05,19.07162]
[1778974680389,39.61,78204.25,0.0,-0.17195,9e-05,19.09416]
[1778974685429,39.61,78204.21,0.0,-0.17195,9e-05,19.09425]
[1778974690966,39.61,78204.77,0.0,-0.1719,9e-05,19.09086]
[1778974696501,39.61,78205.18,0.0,-0.17187,9e-05,19.08826]
[1778974701537,39.61,78193.01,0.0,-0.17291,9e-05,19.15918]
[1778974706572,39.61,78190.54,0.0,-0.17311,9e-05,19.17306]
[1778974711606,39.61,78186.08,0.0,-0.17347,9e-05,19.19488]
[1778974716657,39.61,78184.95,0.0,-0.17356,9e-05,19.20104]
[1778974721738,39.61,78182.53,0.0,-0.17376,9e-05,19.21446]
[1778974727593,39.6,78181.36,0.0,-0.17385,9e-05,19.22082]
[1778974727641,39.6,78181.36,0.0,-0.17385,9e-05,19.22082]
[1778974727631,39.6,78179.71,0.0,-0.174,9e-05,19.23045]
[1778974733875,39.6,78175.42,0.0,-0.17436,9e-05,19.25493]
[1778974739901,39.6,78176.65,0.0,-0.17424,9e-05,19.24689]
[1778974745846,39.6,78179.66,0.0,-0.17397,9e-05,19.2289]
[1778974752226,39.6,78178.83,0.0,-0.17404,9e-05,19.23355]
[1778974758939,39.6,78176.54,0.0,-0.17423,9e-05,19.24642]
[1778974763974,39.6,78176.32,0.0,-0.17425,9e-05,19.2474]
[1778974770114,39.6,78176.08,0.0,-0.17427,9e-05,19.24845]
[1778974777066,39.6,78175.99,0.0,-0.17424,9e-05,19.2449]
[1778974782100,39.59,78176.06,0.0,-0.17423,9e-05,19.24423]
[1778974790256,39.59,78176.04,0.0,-0.17423,9e-05,19.24394]
[1778974791295,39.59,78176.04,0.0,-0.17423,9e-05,19.24394]
[1778974791331,39.59,78176.04,0.0,-0.17423,9e-05,19.24394]
[1778974791778,39.59,78176.04,0.0,-0.17423,9e-05,19.24394]
[1778974791781,39.59,78176.04,0.0,-0.17423,9e-05,19.24394]
[1778974792171,39.59,78176.04,0.0,-0.17423,9e-05,19.24385]
[1778974797172,39.59,78178.64,0.0,-0.174,9e-05,19.22851]
[1778974801084,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974801122,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974802078,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974802080,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974802681,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974802723,39.59,78177.68,0.0,-0.17408,9e-05,19.23407]
[1778974802766,39.59,78177.49,0.0,-0.1741,9e-05,19.23519]
[1778974804129,39.59,78177.49,0.0,-0.1741,9e-05,19.23519]
[1778974804255,39.59,78177.49,0.0,-0.1741,9e-05,19.23519]
[1778974809293,39.59,78173.47,0.0,-0.17445,9e-05,19.25867]
[1778974814654,39.59,78172.07,0.0,-0.17457,9e-05,19.26672]
[1778974820468,39.59,78170.91,0.0,-0.17467,9e-05,19.27325]
[1778974829434,39.59,78170.24,0.0,-0.17472,9e-05,19.27676]
[1778974839501,39.59,78170.01,0.0,-0.17471,9e-05,19.27399]
[1778974844539,39.59,78170.77,0.0,-0.17464,9e-05,19.26934]
[1778974850679,39.59,78171.43,0.0,-0.17458,9e-05,19.2652]
[1778974858645,39.59,78171.43,0.0,-0.17457,9e-05,19.26481]
[1778974863681,39.59,78172.75,0.0,-0.17445,9e-05,19.25685]
[1778974868734,39.59,78169.4,0.0,-0.17474,9e-05,19.27618]
[1778974874728,39.59,78165.87,0.0,-0.17506,9e-05,19.2973]
[1778974880859,39.59,78165.78,0.0,-0.17507,9e-05,19.29828]
[1778974887848,39.59,78166.72,0.0,-0.17499,9e-05,19.29311]
[1778974892884,39.59,78169.55,0.0,-0.17473,9e-05,19.27363]
[1778974897918,39.59,78170.06,0.0,-0.1747,9e-05,19.27132]
[1778974904806,39.59,78169.61,0.0,-0.17474,9e-05,19.27444]
[1778974911098,39.6,78162.04,0.0,-0.17541,9e-05,19.31947]
[1778974921170,39.6,78161.35,0.0,-0.17548,9e-05,19.32363]
[1778974927157,39.6,78161.35,0.0,-0.17548,9e-05,19.32403]
[1778974934206,39.6,78162.09,0.0,-0.17543,9e-05,19.32022]
[1778974939241,39.6,78161.48,0.0,-0.17548,9e-05,19.32414]
[1778974944275,39.6,78161.24,0.0,-0.17551,9e-05,19.32589]
[1778974949311,39.6,78160.32,0.0,-0.17559,9e-05,19.33157]
[1778974954345,39.6,78158.67,0.0,-0.17572,9e-05,19.33782]
[1778974959381,39.6,78159.14,0.0,-0.17568,9e-05,19.33537]
[1778974964416,39.6,78159.0,0.0,-0.1757,9e-05,19.33646]
[1778974969451,39.6,78160.04,0.0,-0.17561,9e-05,19.3307]
[1778974974486,39.61,78159.91,0.0,-0.17563,9e-05,19.33177]
[1778974979522,39.61,78159.9,0.0,-0.17563,9e-05,19.33215]
[1778974984556,39.61,78159.86,0.0,-0.17564,9e-05,19.33269]
[1778974989590,39.61,78159.91,0.0,-0.17564,9e-05,19.33271]
[1778974995633,39.61,78159.92,0.0,-0.17565,9e-05,19.33302]
[1778975001731,39.61,78159.9,0.0,-0.17565,9e-05,19.3335]
[1778975007296,39.61,78159.88,0.0,-0.17566,9e-05,19.33391]
[1778975012753,39.61,78169.93,0.0,-0.17477,9e-05,19.27225]
[1778975017788,39.61,78171.19,0.0,-0.17467,9e-05,19.26549]
[1778975022822,39.61,78175.15,0.0,-0.17432,9e-05,19.24198]
[1778975028866,39.61,78177.99,0.0,-0.17406,9e-05,19.22453]
[1778975036927,39.61,78178.0,0.0,-0.17404,9e-05,19.22345]
[1778975042014,39.61,78177.95,0.0,-0.17404,9e-05,19.223]
[1778975048026,39.6,78177.47,0.0,-0.17407,9e-05,19.22521]
[1778975053041,39.6,78177.23,0.0,-0.17408,9e-05,19.22589]
[1778975058075,39.6,78176.91,0.0,-0.1741,9e-05,19.22717]
[1778975063111,39.6,78176.13,0.0,-0.17416,9e-05,19.23111]
[1778975068147,39.6,78175.67,0.0,-0.17419,9e-05,19.23321]
[1778975073184,39.6,78176.23,0.0,-0.17411,9e-05,19.22565]
[1778975078216,39.6,78176.16,0.0,-0.17411,9e-05,19.22549]
[1778975083252,39.59,78176.18,0.0,-0.1741,9e-05,19.22481]
[1778975088288,39.59,78176.55,0.0,-0.17406,9e-05,19.22211]
[1778975095337,39.59,78174.96,0.0,-0.17419,9e-05,19.23119]
[1778975100439,39.59,78175.02,0.0,-0.17419,9e-05,19.23093]
[1778975106414,39.59,78184.53,0.0,-0.17336,9e-05,19.17521]
[1778975107894,39.59,78184.53,0.0,-0.17336,9e-05,19.17521]
[1778975107934,39.59,78184.53,0.0,-0.17336,9e-05,19.17521]
[1778975108923,39.59,78185.33,0.0,-0.17329,9e-05,19.17049]
[1778975108989,39.59,78185.43,0.0,-0.17329,9e-05,19.16991]
[1778975113992,39.59,78185.29,0.0,-0.1733,9e-05,19.17063]
[1778975121124,39.59,78185.31,0.0,-0.17329,9e-05,19.17045]
[1778975121163,39.59,78185.31,0.0,-0.17329,9e-05,19.17045]
[1778975121265,39.59,78185.31,0.0,-0.17329,9e-05,19.17045]
[1778975121295,39.59,78185.27,0.0,-0.1733,9e-05,19.17065]
[1778975132645,39.59,78184.94,0.0,-0.17331,9e-05,19.16919]
[1778975139768,39.59,78184.04,0.0,-0.17339,9e-05,19.17517]
[1778975149544,39.6,78184.44,0.0,-0.17337,9e-05,19.17388]
[1778975154590,39.6,78184.36,0.0,-0.1734,9e-05,19.1756]
[1778975162855,39.6,78185.28,0.0,-0.17334,9e-05,19.17184]
[1778975169855,39.61,78184.94,0.0,-0.17339,9e-05,19.17498]
[1778975175898,39.61,78185.33,0.0,-0.17337,9e-05,19.17372]
[1778975180932,39.61,78184.97,0.0,-0.17341,9e-05,19.17667]
[1778975185969,39.61,78184.81,0.0,-0.17344,9e-05,19.17844]
[1778975191004,39.61,78180.15,0.0,-0.17383,9e-05,19.2028]
[1778975196043,39.62,78178.84,0.0,-0.17395,9e-05,19.21131]
[1778975201077,39.62,78178.4,0.0,-0.17401,9e-05,19.21548]
[1778975207125,39.63,78178.35,0.0,-0.17405,9e-05,19.21802]
[1778975212155,39.63,78177.67,0.0,-0.17413,9e-05,19.2236]
[1778975217190,39.63,78178.35,0.0,-0.1741,9e-05,19.22124]
[1778975222224,39.64,78177.03,0.0,-0.17423,9e-05,19.23055]
[1778975229792,39.64,78177.76,0.0,-0.17419,9e-05,19.22758]
[1778975236321,39.65,78177.58,0.0,-0.17425,9e-05,19.23182]
[1778975242101,39.65,78177.12,0.0,-0.1743,9e-05,19.23482]
[1778975247400,39.66,78177.07,0.0,-0.17434,9e-05,19.23825]
[1778975252439,39.66,78177.05,0.0,-0.17434,9e-05,19.23623]
[1778975257476,39.67,78177.23,0.0,-0.17435,9e-05,19.23675]
[1778975262511,39.67,78177.16,0.0,-0.17438,9e-05,19.23869]
[1778975264060,39.67,78177.16,0.0,-0.17438,9e-05,19.23869]
[1778975264158,39.67,78177.04,0.0,-0.17439,9e-05,19.23969]
[1778975271574,39.67,78184.27,0.0,-0.17377,9e-05,19.19787]
[1778975276608,39.67,78182.7,0.0,-0.17391,9e-05,19.20709]
[1778975277820,39.67,78182.7,0.0,-0.17391,9e-05,19.20709]
[1778975277915,39.67,78182.43,0.0,-0.17393,9e-05,19.20867]
[1778975283700,39.67,78179.32,0.0,-0.17421,9e-05,19.22773]
[1778975291715,39.68,78178.71,0.0,-0.17428,9e-05,19.23245]
[1778975297756,39.68,78172.93,0.0,-0.1748,9e-05,19.26737]
[1778975303843,39.68,78172.31,0.0,-0.17488,9e-05,19.27227]
[1778975309844,39.69,78170.83,0.0,-0.17502,9e-05,19.28219]
[1778975314885,39.69,78166.04,0.0,-0.17543,9e-05,19.30731]
[1778975319914,39.69,78167.08,0.0,-0.17535,9e-05,19.30193]
[1778975324949,39.69,78168.06,0.0,-0.17527,9e-05,19.29682]
[1778975334055,39.69,78168.42,0.0,-0.17525,9e-05,19.29567]
[1778975341061,39.69,78170.55,0.0,-0.17508,9e-05,19.2839]
[1778975347946,39.7,78171.9,0.0,-0.17496,9e-05,19.27635]
[1778975353144,39.7,78172.69,0.0,-0.1749,9e-05,19.2723]
[1778975358180,39.7,78162.7,0.0,-0.17577,9e-05,19.33057]
[1778975363215,39.7,78162.26,0.0,-0.17581,9e-05,19.33301]
[1778975369256,39.7,78163.71,0.0,-0.17568,9e-05,19.32439]
[1778975374340,39.7,78162.52,0.0,-0.17576,9e-05,19.3274]
[1778975380331,39.69,78162.52,0.0,-0.17575,9e-05,19.32721]
[1778975386376,39.7,78166.32,0.0,-0.17543,9e-05,19.30538]
[1778975391764,39.7,78164.5,0.0,-0.17559,9e-05,19.31646]
[1778975397452,39.7,78165.82,0.0,-0.17548,9e-05,19.30883]
[1778975402488,39.7,78166.74,0.0,-0.1754,9e-05,19.30351]
[1778975407895,39.7,78167.11,0.0,-0.17537,9e-05,19.30138]
[1778975407964,39.7,78167.11,0.0,-0.17537,9e-05,19.30138]
[1778975408022,39.7,78167.11,0.0,-0.17537,9e-05,19.30138]
[1778975408733,39.7,78167.45,0.0,-0.17534,9e-05,19.29944]
[1778975408790,39.7,78167.45,0.0,-0.17534,9e-05,19.29944]
[1778975409198,39.7,78156.55,0.0,-0.17629,9e-05,19.36288]
[1778975409739,39.7,78156.55,0.0,-0.17629,9e-05,19.36288]
[1778975409798,39.7,78153.95,0.0,-0.17652,9e-05,19.37801]
[1778975416007,39.7,78155.98,0.0,-0.17634,9e-05,19.36632]
[1778975416040,39.7,78155.98,0.0,-0.17634,9e-05,19.36632]
[1778975417957,39.7,78155.33,0.0,-0.1764,9e-05,19.37027]
[1778975418054,39.7,78155.17,0.0,-0.17641,9e-05,19.37127]
[1778975424415,39.7,78150.92,0.0,-0.17679,9e-05,19.39625]
[1778975429468,39.7,78150.37,0.0,-0.17684,9e-05,19.39956]
[1778975438740,39.7,78134.48,0.0,-0.17822,9e-05,19.48891]
[1778975443776,39.7,78130.91,0.0,-0.17854,9e-05,19.5103]
[1778975449818,39.7,78129.19,0.0,-0.1787,9e-05,19.52101]
[1778975454903,39.71,78127.28,0.0,-0.17888,9e-05,19.53269]
[1778975460894,39.71,78125.98,0.0,-0.179,9e-05,19.54089]
[1778975465929,39.71,78124.78,0.0,-0.17912,9e-05,19.54836]
[1778975470967,39.71,78123.29,0.0,-0.17925,9e-05,19.55744]
[1778975477092,39.71,78123.25,0.0,-0.17926,9e-05,19.55793]
[1778975483119,39.71,78118.5,0.0,-0.1797,9e-05,19.5867]
[1778975489160,39.72,78117.55,0.0,-0.1798,9e-05,19.59337]
[1778975494196,39.72,78118.36,0.0,-0.17972,9e-05,19.58585]
[1778975499231,39.72,78117.88,0.0,-0.17977,9e-05,19.58941]
[1778975504266,39.72,78117.67,0.0,-0.1798,9e-05,19.59133]
[1778975509301,39.72,78116.66,0.0,-0.1799,9e-05,19.59789]
[1778975514337,39.73,78108.21,0.0,-0.18066,9e-05,19.64768]
[1778975519371,39.73,78111.18,0.0,-0.18041,9e-05,19.63147]
[1778975524410,39.73,78112.1,0.0,-0.18034,9e-05,19.62707]
[1778975530174,39.73,78112.37,0.0,-0.18033,9e-05,19.62603]
[1778975535487,39.74,78114.65,0.0,-0.18015,9e-05,19.61432]
[1778975540522,39.74,78115.53,0.0,-0.18008,9e-05,19.61]
[1778975545572,39.74,78111.28,0.0,-0.18047,9e-05,19.63536]
[1778975546501,39.74,78111.28,0.0,-0.18047,9e-05,19.63536]
[1778975546599,39.74,78111.28,0.0,-0.18047,9e-05,19.63551]
[1778975547625,39.74,78110.6,0.0,-0.18053,9e-05,19.63961]
[1778975547630,39.74,78110.6,0.0,-0.18053,9e-05,19.63961]
[1778975547637,39.74,78110.6,0.0,-0.18053,9e-05,19.63961]
[1778975548586,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975548632,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975548662,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975548712,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975548750,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975548923,39.74,78107.2,0.0,-0.18084,9e-05,19.65942]
[1778975549591,39.74,78102.7,0.0,-0.18124,9e-05,19.68566]
[1778975549698,39.74,78102.7,0.0,-0.18124,9e-05,19.68566]
[1778975549969,39.74,78096.07,0.0,-0.18183,9e-05,19.72401]
[1778975555634,39.74,78103.35,0.0,-0.18117,9e-05,19.67917]
[1778975561676,39.75,78102.58,0.0,-0.18125,9e-05,19.68469]
[1778975566710,39.75,78099.71,0.0,-0.18152,9e-05,19.70223]
[1778975571747,39.75,78097.09,0.0,-0.18177,9e-05,19.7183]
[1778975577791,39.75,78095.09,0.0,-0.18196,9e-05,19.73092]
[1778975582826,39.76,78094.16,0.0,-0.18206,9e-05,19.7372]
[1778975588868,39.76,78093.34,0.0,-0.18215,9e-05,19.74307]
[1778975593904,39.76,78092.52,0.0,-0.18223,9e-05,19.74874]
[1778975598940,39.76,78092.16,0.0,-0.18228,9e-05,19.75175]
[1778975604981,39.77,78091.18,0.0,-0.18238,9e-05,19.75851]
[1778975610017,39.77,78091.67,0.0,-0.18235,9e-05,19.75659]
[1778975615685,39.77,78091.18,0.0,-0.18239,9e-05,19.75669]
[1778975621094,39.77,78090.77,0.0,-0.18244,9e-05,19.76018]
[1778975626128,39.78,78090.51,0.0,-0.18248,9e-05,19.76259]
[1778975631163,39.78,78090.25,0.0,-0.18251,9e-05,19.76498]
[1778975636175,39.78,78091.04,0.0,-0.18246,9e-05,19.76132]
[1778975641234,39.78,78090.76,0.0,-0.18249,9e-05,19.76385]
[1778975646245,39.79,78090.38,0.0,-0.18254,9e-05,19.76695]
[1778975651304,39.79,78090.2,0.0,-0.18257,9e-05,19.76888]
[1778975656338,39.79,78089.96,0.0,-0.18261,9e-05,19.77116]
[1778975661374,39.79,78089.79,0.0,-0.18263,9e-05,19.77302]
[1778975666408,39.8,78091.85,0.0,-0.18246,9e-05,19.76207]
[1778975671443,39.8,78090.97,0.0,-0.18253,9e-05,19.7645]
[1778975676480,39.8,78091.27,0.0,-0.18253,9e-05,19.76402]
[1778975682522,39.8,78092.07,0.0,-0.18248,9e-05,19.76089]
[1778975689571,39.81,78092.66,0.0,-0.18245,9e-05,19.75919]
[1778975696620,39.81,78099.63,0.0,-0.18185,9e-05,19.72034]
[1778975701293,39.81,78102.13,0.0,-0.18163,9e-05,19.70627]
[1778975701333,39.81,78102.13,0.0,-0.18163,9e-05,19.70627]
[1778975701972,39.82,78102.83,0.0,-0.18158,9e-05,19.70281]
[1778975701976,39.82,78102.83,0.0,-0.18158,9e-05,19.70281]
[1778975702663,39.82,78105.1,0.0,-0.18138,9e-05,19.6899]
[1778975704676,39.82,78119.32,0.0,-0.18013,9e-05,19.60818]
[1778975709712,39.82,78123.97,0.0,-0.17975,9e-05,19.58333]
[1778975716737,39.83,78129.01,0.0,-0.17933,9e-05,19.55616]
[1778975722599,39.83,78129.56,0.0,-0.1793,9e-05,19.5539]
[1778975730696,39.83,78129.63,0.0,-0.17932,9e-05,19.55521]
[1778975735778,39.84,78129.98,0.0,-0.1793,9e-05,19.55217]
[1778975740929,39.85,78136.75,0.0,-0.17875,9e-05,19.5157]
[1778975745963,39.85,78139.36,0.0,-0.17855,9e-05,19.50276]
[1778975757018,39.86,78139.68,0.0,-0.17859,9e-05,19.50584]
[1778975764092,39.87,78139.92,0.0,-0.1786,9e-05,19.50672]
[1778975769127,39.87,78139.96,0.0,-0.17862,9e-05,19.50785]
[1778975775169,39.88,78139.97,0.0,-0.17865,9e-05,19.50993]
[1778975780543,39.88,78140.19,0.0,-0.17866,9e-05,19.51042]
[1778975787255,39.89,78140.11,0.0,-0.17872,9e-05,19.51441]
[1778975795312,39.9,78140.21,0.0,-0.17873,9e-05,19.5137]
[1778975801354,39.91,78140.75,0.0,-0.17873,9e-05,19.51327]
[1778975807395,39.92,78140.9,0.0,-0.17875,9e-05,19.51508]
[1778975812430,39.92,78140.81,0.0,-0.17879,9e-05,19.51782]
[1778975817438,39.93,78140.85,0.0,-0.17882,9e-05,19.5198]
[1778975823510,39.93,78142.33,0.0,-0.17873,9e-05,19.51391]
[1778975829553,39.94,78143.45,0.0,-0.17867,9e-05,19.51018]
[1778975835594,39.95,78144.56,0.0,-0.17862,9e-05,19.50663]
[1778975840629,39.95,78145.88,0.0,-0.17853,9e-05,19.50137]
[1778975845665,39.96,78147.93,0.0,-0.17839,9e-05,19.49187]
[1778975851707,39.97,78149.21,0.0,-0.17829,9e-05,19.48354]
[1778975857737,39.97,78149.69,0.0,-0.17829,9e-05,19.48341]
[1778975862785,39.98,78148.1,0.0,-0.17846,9e-05,19.49471]
[1778975867807,39.98,78146.94,0.0,-0.1786,9e-05,19.50385]
[1778975877877,39.99,78149.02,0.0,-0.17847,9e-05,19.49586]
[1778975883931,40.0,78150.72,0.0,-0.17836,9e-05,19.48837]
[1778975893998,40.01,78151.56,0.0,-0.17834,9e-05,19.48724]
[1778975899038,40.01,78144.01,0.0,-0.17903,9e-05,19.5327]
[1778975906085,40.02,78140.6,0.0,-0.17936,9e-05,19.55491]
[1778975912129,40.03,78136.95,0.0,-0.17969,9e-05,19.57437]
[1778975917164,40.03,78132.78,0.0,-0.18008,9e-05,19.60007]
[1778975922199,40.03,78129.4,0.0,-0.1804,9e-05,19.62113]
[1778975927235,40.04,78125.49,0.0,-0.18077,9e-05,19.64508]
[1778975932272,40.04,78127.08,0.0,-0.18065,9e-05,19.63737]
[1778975937305,40.05,78128.83,0.0,-0.18052,9e-05,19.62891]
[1778975942340,40.05,78128.03,0.0,-0.18061,9e-05,19.63512]
[1778975947375,40.05,78128.03,0.0,-0.18064,9e-05,19.63673]
[1778975952467,40.06,78128.65,0.0,-0.1806,9e-05,19.63446]
[1778975958452,40.06,78128.82,0.0,-0.18062,9e-05,19.6357]
[1778975963488,40.07,78128.86,0.0,-0.18064,9e-05,19.63704]
[1778975968523,40.07,78129.12,0.0,-0.18064,9e-05,19.63707]
[1778975973559,40.08,78129.04,0.0,-0.18064,9e-05,19.63536]
[1778975978579,40.08,78128.36,0.0,-0.18072,9e-05,19.6407]
[1778975983629,40.08,78128.79,0.0,-0.18071,9e-05,19.63964]
[1778975988664,40.09,78124.51,0.0,-0.1811,9e-05,19.6654]
[1778975992694,40.09,78109.51,0.0,-0.18244,9e-05,19.7524]
[1778975998720,40.09,78107.17,0.0,-0.18266,9e-05,19.76699]
[1778976001591,40.09,78107.17,0.0,-0.18267,9e-05,19.76739]
[1778976003776,40.09,78106.38,0.0,-0.18275,9e-05,19.77265]
[1778976008810,40.1,78121.7,0.0,-0.18142,9e-05,19.68658]
[1778976013846,40.1,78126.19,0.0,-0.18105,9e-05,19.66279]
[1778976018880,40.11,78128.0,0.0,-0.18093,9e-05,19.65449]
[1778976024923,40.12,78131.65,0.0,-0.18064,9e-05,19.6361]
[1778976029958,40.15,78136.82,0.0,-0.18037,9e-05,19.61902]
[1778976034993,40.16,78136.29,0.0,-0.18049,9e-05,19.62507]
[1778976040028,40.17,78135.99,0.0,-0.18056,9e-05,19.62933]
[1778976045066,40.18,78137.79,0.0,-0.18043,9e-05,19.62128]
[1778976051117,40.18,78138.65,0.0,-0.18038,9e-05,19.6179]
[1778976057151,40.19,78137.24,0.0,-0.18054,9e-05,19.62849]
[1778976062186,40.19,78143.15,0.0,-0.18005,9e-05,19.59616]
[1778976066215,40.19,78154.62,0.0,-0.17906,9e-05,19.53158]
[1778976071468,40.2,78162.36,0.0,-0.17841,9e-05,19.48862]
[1778976078298,40.21,78169.47,0.0,-0.17783,9e-05,19.45096]
[1778976083332,40.21,78170.94,0.0,-0.17774,9e-05,19.44466]
[1778976088368,40.21,78160.66,0.0,-0.17865,9e-05,19.50494]
[1778976094142,40.22,78163.39,0.0,-0.1784,9e-05,19.48659]
[1778976104196,40.22,78161.09,0.0,-0.17863,9e-05,19.50177]
[1778976109501,40.23,78157.83,0.0,-0.17898,9e-05,19.52474]
[1778976114550,40.24,78155.14,0.0,-0.17925,9e-05,19.54262]
[1778976119571,40.25,78153.77,0.0,-0.1794,9e-05,19.55284]
[1778976124623,40.25,78152.45,0.0,-0.17955,9e-05,19.56269]
[1778976129641,40.26,78151.48,0.0,-0.17967,9e-05,19.57053]
[1778976134693,40.26,78150.38,0.0,-0.1798,9e-05,19.57907]
[1778976139728,40.27,78150.13,0.0,-0.17985,9e-05,19.58273]
[1778976148792,40.28,78148.85,0.0,-0.18002,9e-05,19.59396]
[1778976155840,40.29,78148.2,0.0,-0.1801,9e-05,19.59702]
[1778976162888,40.29,78147.52,0.0,-0.1802,9e-05,19.60394]
[1778976167924,40.3,78146.9,0.0,-0.18029,9e-05,19.60968]
[1778976172959,40.31,78146.61,0.0,-0.18035,9e-05,19.61352]
[1778976177994,40.31,78146.74,0.0,-0.18037,9e-05,19.61495]
[1778976184037,40.32,78146.57,0.0,-0.18042,9e-05,19.61846]
[1778976189072,40.32,78146.07,0.0,-0.18049,9e-05,19.62336]
[1778976197127,40.33,78146.03,0.0,-0.18054,9e-05,19.62675]
[1778976203169,40.34,78145.54,0.0,-0.18062,9e-05,19.63218]
[1778976208205,40.34,78144.56,0.0,-0.18074,9e-05,19.63956]
[1778976213240,40.35,78154.78,0.0,-0.17984,9e-05,19.57917]
[1778976218275,40.35,78162.52,0.0,-0.17918,9e-05,19.5359]
[1778976224316,40.35,78166.78,0.0,-0.17883,9e-05,19.51302]
[1778976229352,40.36,78169.29,0.0,-0.17865,9e-05,19.50064]
[1778976235378,40.36,78171.7,0.0,-0.17845,9e-05,19.48813]
[1778976240429,40.37,78178.49,0.0,-0.17792,9e-05,19.45268]
[1778976245464,40.37,78180.0,0.0,-0.17782,9e-05,19.44639]
[1778976250483,40.38,78183.09,0.0,-0.17759,9e-05,19.43113]
[1778976255537,40.39,78185.07,0.0,-0.17745,9e-05,19.42222]
[1778976260572,40.39,78185.02,0.0,-0.17749,9e-05,19.42492]
[1778976265606,40.4,78189.45,0.0,-0.17714,9e-05,19.40207]
[1778976270641,40.41,78193.01,0.0,-0.17687,9e-05,19.38422]
[1778976275677,40.41,78192.55,0.0,-0.17693,9e-05,19.38573]
[1778976280713,40.42,78189.96,0.0,-0.17718,9e-05,19.40297]
[1778976288768,40.43,78189.25,0.0,-0.1773,9e-05,19.41057]
[1778976300835,40.44,78188.43,0.0,-0.17744,9e-05,19.42049]
[1778976303876,40.44,78199.45,0.0,-0.17651,9e-05,19.35888]
[1778976308915,40.45,78198.07,0.0,-0.17666,9e-05,19.36891]
[1778976311194,40.45,78198.34,0.0,-0.17664,9e-05,19.36764]
[1778976311234,40.45,78198.34,0.0,-0.17664,9e-05,19.36764]
[1778976311243,40.45,78198.34,0.0,-0.17664,9e-05,19.36764]
[1778976311296,40.45,78197.91,0.0,-0.17668,9e-05,19.37036]
[1778976316972,40.45,78196.41,0.0,-0.17684,9e-05,19.38052]
[1778976322006,40.46,78194.9,0.0,-0.17698,9e-05,19.39037]
[1778976327040,40.46,78190.48,0.0,-0.17738,9e-05,19.41672]
[1778976334173,40.46,78180.3,0.0,-0.17825,9e-05,19.47192]
[1778976340140,40.47,78170.71,0.0,-0.17912,9e-05,19.52934]
[1778976346182,40.47,78172.4,0.0,-0.179,9e-05,19.52148]
[1778976351217,40.48,78180.81,0.0,-0.17829,9e-05,19.4751]
[1778976356346,40.48,78179.47,0.0,-0.17843,9e-05,19.48402]
[1778976364309,40.49,78178.55,0.0,-0.17854,9e-05,19.49173]
[1778976369344,40.49,78179.37,0.0,-0.17849,9e-05,19.4883]
[1778976374379,40.49,78180.36,0.0,-0.17842,9e-05,19.48384]
[1778976379414,40.5,78180.58,0.0,-0.17842,9e-05,19.48392]
[1778976386463,40.5,78181.02,0.0,-0.1784,9e-05,19.48288]
[1778976391498,40.5,78173.83,0.0,-0.17901,9e-05,19.52063]
[1778976397115,40.5,78174.01,0.0,-0.179,9e-05,19.52021]
[1778976402574,40.51,78172.84,0.0,-0.17912,9e-05,19.5281]
[1778976407612,40.51,78172.97,0.0,-0.17912,9e-05,19.52827]
[1778976412650,40.51,78172.79,0.0,-0.17915,9e-05,19.53024]
[1778976417687,40.51,78173.1,0.0,-0.17914,9e-05,19.52944]
[1778976422720,40.52,78174.14,0.0,-0.17906,9e-05,19.52451]
[1778976427755,40.52,78177.87,0.0,-0.17876,9e-05,19.50439]
[1778976432792,40.52,78177.66,0.0,-0.17879,9e-05,19.5066]
[1778976436605,40.52,78177.05,0.0,-0.17885,9e-05,19.5107]
[1778976436616,40.52,78177.05,0.0,-0.17885,9e-05,19.5107]
[1778976436727,40.52,78177.05,0.0,-0.17885,9e-05,19.5107]
[1778976436735,40.52,78177.05,0.0,-0.17885,9e-05,19.5107]
[1778976436764,40.52,78177.05,0.0,-0.17885,9e-05,19.5107]
[1778976436820,40.52,78177.38,0.0,-0.17883,9e-05,19.50903]
[1778976441841,40.53,78176.67,0.0,-0.1789,9e-05,19.5138]
[1778976446890,40.53,78175.21,0.0,-0.17903,9e-05,19.52272]
[1778976451911,40.53,78175.09,0.0,-0.17903,9e-05,19.52033]
[1778976456962,40.53,78174.88,0.0,-0.17906,9e-05,19.52218]
[1778976461981,40.53,78174.73,0.0,-0.17908,9e-05,19.52369]
[1778976467032,40.53,78175.55,0.0,-0.17902,9e-05,19.51972]
[1778976472067,40.54,78174.96,0.0,-0.17908,9e-05,19.52378]
[1778976482137,40.54,78174.47,0.0,-0.17915,9e-05,19.52868]
[1778976489191,40.54,78177.88,0.0,-0.17887,9e-05,19.51035]
[1778976497247,40.55,78177.5,0.0,-0.17892,9e-05,19.51361]
[1778976502282,40.55,78177.24,0.0,-0.17896,9e-05,19.5158]
[1778976507317,40.55,78178.24,0.0,-0.17888,9e-05,19.51087]
[1778976512353,40.55,78175.78,0.0,-0.17908,9e-05,19.52189]
[1778976521415,40.56,78174.51,0.0,-0.17921,9e-05,19.53041]
[1778976527457,40.56,78172.62,0.0,-0.17938,9e-05,19.542]
[1778976533328,40.56,78172.48,0.0,-0.17941,9e-05,19.5435]
[1778976540550,40.56,78171.16,0.0,-0.17954,9e-05,19.5521]
[1778976546592,40.57,78170.5,0.0,-0.17961,9e-05,19.5568]
[1778976552611,40.57,78170.17,0.0,-0.17965,9e-05,19.55949]
[1778976557694,40.57,78171.74,0.0,-0.17952,9e-05,19.55127]
[1778976563712,40.57,78172.05,0.0,-0.17951,9e-05,19.55033]
[1778976569754,40.57,78172.1,0.0,-0.17952,9e-05,19.55085]
[1778976575797,40.58,78172.18,0.0,-0.1795,9e-05,19.54748]
[1778976580832,40.58,78186.44,0.0,-0.17827,9e-05,19.46706]
[1778976586874,40.58,78183.52,0.0,-0.17853,9e-05,19.48394]
[1778976593239,40.58,78182.31,0.0,-0.17864,9e-05,19.49114]
[1778976600972,40.58,78183.42,0.0,-0.17856,9e-05,19.48605]
[1778976607014,40.58,78185.67,0.0,-0.17837,9e-05,19.47371]
[1778976612041,40.58,78186.85,0.0,-0.17827,9e-05,19.46734]
[1778976612095,40.58,78186.85,0.0,-0.17827,9e-05,19.46734]
[1778976613676,40.58,78190.66,0.0,-0.17795,9e-05,19.44588]
[1778976613680,40.58,78190.66,0.0,-0.17795,9e-05,19.44588]
[1778976614626,40.58,78192.41,0.0,-0.1778,9e-05,19.43606]
[1778976620078,40.59,78193.55,0.0,-0.17771,9e-05,19.43025]
[1778976626148,40.59,78191.79,0.0,-0.17788,9e-05,19.4411]
[1778976631183,40.59,78194.13,0.0,-0.17766,9e-05,19.42477]
[1778976637229,40.59,78195.01,0.0,-0.1776,9e-05,19.42059]
[1778976643272,40.59,78195.62,0.0,-0.17756,9e-05,19.41794]
[1778976650320,40.6,78195.73,0.0,-0.17756,9e-05,19.41826]
[1778976651326,40.6,78184.43,0.0,-0.17853,9e-05,19.48253]
[1778976658629,40.6,78178.19,0.0,-0.17907,9e-05,19.51804]
[1778976664062,40.6,78176.31,0.0,-0.17924,9e-05,19.52888]
[1778976664100,40.6,78176.31,0.0,-0.17924,9e-05,19.52888]
[1778976665167,40.6,78174.96,0.0,-0.17936,9e-05,19.53657]
[1778976665173,40.6,78174.96,0.0,-0.17936,9e-05,19.53657]
[1778976665185,40.6,78174.96,0.0,-0.17936,9e-05,19.53657]
[1778976665427,40.6,78174.96,0.0,-0.17936,9e-05,19.53664]
[1778976667224,40.6,78169.34,0.0,-0.17985,9e-05,19.56868]
[1778976667462,40.6,78168.23,0.0,-0.17994,9e-05,19.57512]
[1778976672476,40.6,78165.98,0.0,-0.18015,9e-05,19.58859]
[1778976680539,40.6,78164.17,0.0,-0.18031,9e-05,19.59915]
[1778976687581,40.6,78167.03,0.0,-0.18008,9e-05,19.58377]
[1778976692615,40.6,78162.39,0.0,-0.18046,9e-05,19.60647]
[1778976697654,40.6,78152.68,0.0,-0.1813,9e-05,19.66135]
[1778976703694,40.6,78151.95,0.0,-0.18136,9e-05,19.66511]
[1778976708734,40.6,78151.69,0.0,-0.18137,9e-05,19.66625]
[1778976713764,40.6,78151.1,0.0,-0.18142,9e-05,19.66936]
[1778976718799,40.6,78150.04,0.0,-0.18151,9e-05,19.67521]
[1778976723804,40.6,78151.1,0.0,-0.18142,9e-05,19.66909]
[1778976727861,40.6,78163.87,0.0,-0.18031,9e-05,19.59689]
[1778976732900,40.6,78166.7,0.0,-0.18007,9e-05,19.58111]
[1778976737932,40.6,78169.14,0.0,-0.17986,9e-05,19.5675]
[1778976742967,40.6,78169.68,0.0,-0.17982,9e-05,19.56472]
[1778976748004,40.6,78169.84,0.0,-0.17981,9e-05,19.56408]
[1778976753038,40.6,78168.24,0.0,-0.17993,9e-05,19.56978]
[1778976758073,40.6,78168.9,0.0,-0.17987,9e-05,19.56615]
[1778976763110,40.61,78169.83,0.0,-0.17979,9e-05,19.56113]
[1778976768143,40.61,78168.98,0.0,-0.17987,9e-05,19.566]
[1778976774186,40.61,78169.22,0.0,-0.17985,9e-05,19.56471]
[1778976784223,40.61,78168.51,0.0,-0.17991,9e-05,19.56892]
[1778976790663,40.61,78168.63,0.0,-0.1799,9e-05,19.56823]
[1778976796340,40.61,78168.02,0.0,-0.17996,9e-05,19.57189]
[1778976801376,40.61,78168.83,0.0,-0.17989,9e-05,19.56739]
[1778976806410,40.61,78168.7,0.0,-0.1799,9e-05,19.56813]
[1778976811445,40.61,78168.3,0.0,-0.17991,9e-05,19.56679]
[1778976816480,40.61,78169.36,0.0,-0.17982,9e-05,19.56077]
[1778976821515,40.61,78170.83,0.0,-0.17969,9e-05,19.55243]
[1778976826550,40.61,78171.85,0.0,-0.1796,9e-05,19.5467]
[1778976831586,40.61,78172.73,0.0,-0.17953,9e-05,19.5417]
[1778976836620,40.61,78181.68,0.0,-0.17875,9e-05,19.49059]
[1778976839645,40.61,78167.88,0.0,-0.17994,9e-05,19.56878]
[1778976844679,40.61,78158.7,0.0,-0.18074,9e-05,19.6207]
[1778976849715,40.61,78156.55,0.0,-0.18092,9e-05,19.63277]
[1778976854717,40.61,78155.26,0.0,-0.18103,9e-05,19.63995]
[1778976859787,40.61,78153.09,0.0,-0.18123,9e-05,19.65242]
[1778976864788,40.61,78153.23,0.0,-0.18122,9e-05,19.65184]
[1778976869857,40.61,78151.91,0.0,-0.18133,9e-05,19.65955]
[1778976874858,40.61,78151.32,0.0,-0.18137,9e-05,19.65945]
[1778976880933,40.61,78151.05,0.0,-0.18139,9e-05,19.66133]
[1778976885969,40.61,78150.78,0.0,-0.18142,9e-05,19.66311]
[1778976891004,40.61,78143.77,0.0,-0.18203,9e-05,19.70273]
[1778976896039,40.61,78144.21,0.0,-0.18199,9e-05,19.7002]
[1778976902081,40.61,78147.24,0.0,-0.18173,9e-05,19.68303]
[1778976907115,40.61,78155.34,0.0,-0.18103,9e-05,19.6374]
[1778976912153,40.61,78158.39,0.0,-0.18077,9e-05,19.62046]
[1778976917187,40.61,78157.41,0.0,-0.18086,9e-05,19.62644]
[1778976922222,40.61,78159.43,0.0,-0.18069,9e-05,19.61559]
[1778976927258,40.61,78160.77,0.0,-0.18058,9e-05,19.60865]
[1778976932294,40.62,78164.91,0.0,-0.18021,9e-05,19.58207]
[1778976937328,40.62,78166.16,0.0,-0.18011,9e-05,19.57537]
[1778976943370,40.62,78165.87,0.0,-0.18014,9e-05,19.5774]
[1778976948443,40.62,78166.48,0.0,-0.18009,9e-05,19.5741]
[1778976954447,40.62,78166.18,0.0,-0.18012,9e-05,19.57641]
[1778976959482,40.62,78166.29,0.0,-0.18012,9e-05,19.57629]
[1778976964750,40.62,78166.13,0.0,-0.18013,9e-05,19.57729]
[1778976969787,40.62,78171.4,0.0,-0.17969,9e-05,19.54803]
[1778976975573,40.62,78171.85,0.0,-0.17966,9e-05,19.54631]
[1778976980629,40.62,78171.26,0.0,-0.17971,9e-05,19.54963]
[1778976985664,40.63,78169.67,0.0,-0.17986,9e-05,19.55927]
[1778976990699,40.63,78158.99,0.0,-0.18079,9e-05,19.62034]
[1778976995712,40.63,78157.56,0.0,-0.1809,9e-05,19.62533]
[1778977000769,40.63,78157.56,0.0,-0.18091,9e-05,19.62591]
[1778977005783,40.63,78156.82,0.0,-0.18098,9e-05,19.6307]
[1778977012850,40.63,78156.82,0.0,-0.18099,9e-05,19.63156]
[1778977017887,40.64,78159.94,0.0,-0.18073,9e-05,19.61454]
[1778977023929,40.64,78162.7,0.0,-0.18051,9e-05,19.59972]
[1778977029972,40.64,78163.37,0.0,-0.18046,9e-05,19.59676]
[1778977035051,40.64,78163.26,0.0,-0.18048,9e-05,19.59786]
[1778977045078,40.64,78161.46,0.0,-0.18065,9e-05,19.60896]
[1778977052126,40.65,78161.58,0.0,-0.18062,9e-05,19.60499]
[1778977060181,40.65,78158.85,0.0,-0.18086,9e-05,19.62078]
[1778977066223,40.65,78155.89,0.0,-0.18112,9e-05,19.63771]
[1778977076297,40.65,78156.33,0.0,-0.18108,9e-05,19.63549]
[1778977081330,40.65,78154.1,0.0,-0.18128,9e-05,19.64825]
[1778977084978,40.65,78165.94,0.0,-0.18025,9e-05,19.58134]
[1778977090400,40.65,78168.38,0.0,-0.18005,9e-05,19.56788]
[1778977096415,40.65,78169.74,0.0,-0.17994,9e-05,19.56062]
[1778977101471,40.65,78170.55,0.0,-0.17987,9e-05,19.55645]
[1778977106506,40.65,78171.06,0.0,-0.17983,9e-05,19.55403]
[1778977111541,40.65,78171.34,0.0,-0.17979,9e-05,19.54925]
[1778977116577,40.66,78171.67,0.0,-0.17977,9e-05,19.54793]
[1778977121612,40.66,78171.14,0.0,-0.17983,9e-05,19.55149]
[1778977126668,40.66,78166.91,0.0,-0.1802,9e-05,19.57585]
[1778977134703,40.66,78166.52,0.0,-0.18024,9e-05,19.57881]
[1778977140975,40.66,78166.37,0.0,-0.18026,9e-05,19.58012]
[1778977146788,40.66,78157.84,0.0,-0.18103,9e-05,19.62986]
[1778977155851,40.67,78154.94,0.0,-0.1813,9e-05,19.64761]
[1778977161893,40.67,78152.52,0.0,-0.18152,9e-05,19.66171]
[1778977166905,40.67,78151.94,0.0,-0.18157,9e-05,19.66525]
[1778977172969,40.67,78153.09,0.0,-0.18145,9e-05,19.65536]
[1778977179045,40.67,78154.32,0.0,-0.18135,9e-05,19.64857]
[1778977187046,40.67,78154.49,0.0,-0.18134,9e-05,19.64796]
[1778977192102,40.67,78155.05,0.0,-0.18129,9e-05,19.64493]
[1778977197141,40.67,78155.21,0.0,-0.18128,9e-05,19.64412]
[1778977205197,40.67,78155.27,0.0,-0.18127,9e-05,19.6439]
[1778977215268,40.67,78155.58,0.0,-0.18125,9e-05,19.64229]
[1778977220304,40.67,78155.54,0.0,-0.18125,9e-05,19.64262]
[1778977225341,40.67,78155.61,0.0,-0.18125,9e-05,19.64231]
[1778977230374,40.67,78155.27,0.0,-0.18128,9e-05,19.64429]
[1778977235411,40.67,78154.8,0.0,-0.1813,9e-05,19.64332]
[1778977241054,40.67,78151.34,0.0,-0.1816,9e-05,19.66282]
[1778977245587,40.67,78151.95,0.0,-0.18154,9e-05,19.65942]
[1778977245620,40.67,78151.95,0.0,-0.18154,9e-05,19.65942]
[1778977245686,40.67,78148.08,0.0,-0.18188,9e-05,19.68129]
[1778977251525,40.67,78144.08,0.0,-0.18223,9e-05,19.70363]
[1778977257251,40.67,78144.18,0.0,-0.18222,9e-05,19.70295]
[1778977262599,40.67,78144.98,0.0,-0.18215,9e-05,19.69832]
[1778977265036,40.67,78145.02,0.0,-0.18214,9e-05,19.69809]
[1778977265046,40.67,78145.02,0.0,-0.18214,9e-05,19.69809]
[1778977265221,40.67,78145.02,0.0,-0.18214,9e-05,19.69808]
[1778977270234,40.67,78143.5,0.0,-0.18227,9e-05,19.70663]
[1778977275240,40.67,78135.76,0.0,-0.18295,9e-05,19.75004]
[1778977280259,40.67,78129.33,0.0,-0.18351,9e-05,19.78605]
[1778977285265,40.67,78127.49,0.0,-0.18367,9e-05,19.79671]
[1778977289354,40.67,78114.81,0.0,-0.18479,9e-05,19.8683]
[1778977294368,40.67,78115.95,0.0,-0.18466,9e-05,19.85813]
[1778977299368,40.67,78116.19,0.0,-0.18464,9e-05,19.85668]
[1778977304396,40.67,78113.75,0.0,-0.18485,9e-05,19.8702]
[1778977309416,40.67,78114.12,0.0,-0.18482,9e-05,19.86795]
[1778977314428,40.67,78111.53,0.0,-0.18504,9e-05,19.88222]
[1778977319451,40.67,78110.39,0.0,-0.18514,9e-05,19.88831]
[1778977324460,40.67,78109.83,0.0,-0.18518,9e-05,19.89115]
[1778977329476,40.67,78101.69,0.0,-0.1859,9e-05,19.93675]
[1778977334484,40.67,78105.47,0.0,-0.18555,9e-05,19.91494]
[1778977339509,40.67,78107.06,0.0,-0.1854,9e-05,19.90545]
[1778977344528,40.66,78104.58,0.0,-0.18561,9e-05,19.91873]
[1778977349534,40.66,78103.23,0.0,-0.18573,9e-05,19.92585]
[1778977354542,40.66,78102.89,0.0,-0.18572,9e-05,19.92346]
[1778977359551,40.66,78110.15,0.0,-0.18507,9e-05,19.88172]
[1778977364562,40.66,78109.1,0.0,-0.18514,9e-05,19.88652]
[1778977369570,40.65,78110.36,0.0,-0.18502,9e-05,19.87868]
[1778977374583,40.65,78113.64,0.0,-0.18473,9e-05,19.86001]
[1778977379604,40.65,78116.68,0.0,-0.18446,9e-05,19.84283]
[1778977384605,40.65,78118.16,0.0,-0.18433,9e-05,19.83449]
[1778977389625,40.65,78119.3,0.0,-0.18423,9e-05,19.82812]
[1778977394644,40.65,78119.38,0.0,-0.18423,9e-05,19.82777]
[1778977399671,40.65,78119.69,0.0,-0.1842,9e-05,19.8261]
[1778977404694,40.65,78119.92,0.0,-0.18418,9e-05,19.82489]
[1778977409709,40.65,78120.59,0.0,-0.18412,9e-05,19.82124]
[1778977411196,40.65,78120.63,0.0,-0.18412,9e-05,19.82102]
[1778977411215,40.65,78120.63,0.0,-0.18412,9e-05,19.82102]
[1778977411897,40.65,78120.63,0.0,-0.1841,9e-05,19.81736]
[1778977411992,40.65,78120.63,0.0,-0.1841,9e-05,19.81738]
[1778977417677,40.65,78120.75,0.0,-0.18409,9e-05,19.81685]
[1778977426742,40.66,78121.15,0.0,-0.18406,9e-05,19.81484]
[1778977431878,40.66,78121.47,0.0,-0.18403,9e-05,19.81315]
[1778977438806,40.66,78120.65,0.0,-0.18411,9e-05,19.818]
[1778977444082,40.66,78121.18,0.0,-0.18406,9e-05,19.81512]
[1778977449753,40.66,78129.56,0.0,-0.18333,9e-05,19.76823]
[1778977454858,40.66,78128.39,0.0,-0.18344,9e-05,19.77532]
[1778977459974,40.66,78127.38,0.0,-0.18354,9e-05,19.78156]
[1778977465010,40.66,78126.39,0.0,-0.18363,9e-05,19.78758]
[1778977474072,40.66,78124.06,0.0,-0.18382,9e-05,19.79778]
[1778977479107,40.66,78124.57,0.0,-0.18379,9e-05,19.79534]
[1778977484143,40.67,78128.28,0.0,-0.18347,9e-05,19.77494]
[1778977489177,40.66,78131.17,0.0,-0.18321,9e-05,19.75805]
[1778977495219,40.66,78133.86,0.0,-0.18296,9e-05,19.7425]
[1778977500253,40.66,78134.46,0.0,-0.18291,9e-05,19.7389]
[1778977506295,40.66,78136.99,0.0,-0.18268,9e-05,19.72431]
[1778977513933,40.66,78138.11,0.0,-0.18258,9e-05,19.71774]
[1778977519369,40.66,78140.62,0.0,-0.18236,9e-05,19.70318]
[1778977524422,40.66,78140.94,0.0,-0.18232,9e-05,19.70112]
[1778977529438,40.66,78142.03,0.0,-0.18222,9e-05,19.69468]
[1778977534492,40.66,78142.28,0.0,-0.18217,9e-05,19.68928]
[1778977539527,40.66,78142.93,0.0,-0.18211,9e-05,19.6853]
[1778977549579,40.66,78143.58,0.0,-0.18205,9e-05,19.68096]
[1778977554634,40.65,78146.51,0.0,-0.18178,9e-05,19.66403]
[1778977559670,40.65,78146.43,0.0,-0.18179,9e-05,19.66419]
[1778977564704,40.65,78140.81,0.0,-0.18227,9e-05,19.69558]
[1778977570013,40.65,78132.85,0.0,-0.18296,9e-05,19.74018]
[1778977575032,40.65,78128.41,0.0,-0.18335,9e-05,19.76521]
[1778977580344,40.65,78127.72,0.0,-0.18341,9e-05,19.76906]
[1778977588257,40.65,78115.8,0.0,-0.18446,9e-05,19.83618]
[1778977593913,40.65,78117.42,0.0,-0.18429,9e-05,19.82293]
[1778977599072,40.65,78117.85,0.0,-0.18425,9e-05,19.82034]
[1778977604988,40.65,78106.3,0.0,-0.18525,9e-05,19.88476]
[1778977610209,40.65,78106.3,0.0,-0.18525,9e-05,19.88476]
[1778977619086,40.64,78110.4,0.0,-0.18486,9e-05,19.85962]
[1778977624121,40.64,78117.8,0.0,-0.1842,9e-05,19.8174]
[1778977629157,40.64,78119.19,0.0,-0.18407,9e-05,19.8091]
[1778977634191,40.64,78120.23,0.0,-0.18398,9e-05,19.80287]
[1778977639226,40.64,78120.18,0.0,-0.18398,9e-05,19.80287]
[1778977644261,40.64,78120.17,0.0,-0.18398,9e-05,19.80302]
[1778977649297,40.64,78121.07,0.0,-0.18391,9e-05,19.79838]
[1778977654331,40.64,78124.68,0.0,-0.18356,9e-05,19.77436]
[1778977659535,40.64,78124.28,0.0,-0.1836,9e-05,19.77664]
[1778977666416,40.64,78130.46,0.0,-0.18306,9e-05,19.74222]
[1778977671450,40.64,78128.57,0.0,-0.18323,9e-05,19.75318]
[1778977676484,40.64,78126.97,0.0,-0.18337,9e-05,19.76186]
[1778977681520,40.64,78126.01,0.0,-0.18345,9e-05,19.76676]
[1778977690584,40.64,78125.54,0.0,-0.18349,9e-05,19.76967]
[1778977695621,40.64,78122.99,0.0,-0.18372,9e-05,19.78424]
[1778977700654,40.64,78111.33,0.0,-0.18474,9e-05,19.85]
[1778977704682,40.64,78100.16,0.0,-0.18573,9e-05,19.91276]
[1778977710709,40.64,78099.27,0.0,-0.18581,9e-05,19.91787]
[1778977715768,40.64,78097.85,0.0,-0.18591,9e-05,19.92239]
[1778977720782,40.64,78093.2,0.0,-0.18633,9e-05,19.94889]
[1778977725834,40.64,78092.19,0.0,-0.18643,9e-05,19.95533]
[1778977731795,40.65,78092.96,0.0,-0.18637,9e-05,19.95155]
[1778977736911,40.65,78093.51,0.0,-0.18634,9e-05,19.94939]
[1778977741947,40.65,78094.52,0.0,-0.18626,9e-05,19.94435]
[1778977746981,40.65,78095.68,0.0,-0.18616,9e-05,19.93845]
[1778977753023,40.65,78096.13,0.0,-0.18614,9e-05,19.93663]
[1778977758435,40.65,78097.55,0.0,-0.18601,9e-05,19.92875]
[1778977764706,40.65,78100.74,0.0,-0.18574,9e-05,19.91135]
[1778977770643,40.65,78106.63,0.0,-0.18521,9e-05,19.87778]
[1778977776184,40.65,78105.47,0.0,-0.18528,9e-05,19.88021]
[1778977781219,40.65,78104.5,0.0,-0.18537,9e-05,19.88547]
[1778977786256,40.65,78103.26,0.0,-0.18547,9e-05,19.89234]
[1778977790117,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790177,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790273,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790665,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790765,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790799,40.65,78103.8,0.0,-0.18542,9e-05,19.88927]
[1778977790832,40.65,78124.22,0.0,-0.18363,9e-05,19.7742]
[1778977791064,40.65,78124.22,0.0,-0.18363,9e-05,19.7742]
[1778977791102,40.65,78124.22,0.0,-0.18363,9e-05,19.7742]
[1778977791282,40.65,78124.22,0.0,-0.18363,9e-05,19.7742]
[1778977791294,40.65,78132.42,0.0,-0.1829,9e-05,19.72781]
[1778977792743,40.65,78132.42,0.0,-0.1829,9e-05,19.72781]
[1778977792778,40.65,78132.21,0.0,-0.18292,9e-05,19.72898]
[1778977796326,40.65,78145.34,0.0,-0.18177,9e-05,19.6548]
[1778977801873,40.65,78151.95,0.0,-0.18119,9e-05,19.61715]
[1778977807403,40.65,78144.89,0.0,-0.18179,9e-05,19.65568]
[1778977809673,40.65,78145.26,0.0,-0.18175,9e-05,19.6534]
[1778977809684,40.65,78145.26,0.0,-0.18175,9e-05,19.6534]
[1778977809734,40.65,78145.26,0.0,-0.18175,9e-05,19.6534]
[1778977809755,40.65,78145.26,0.0,-0.18175,9e-05,19.6534]
[1778977809762,40.65,78145.26,0.0,-0.18175,9e-05,19.6534]
[1778977809804,40.65,78145.57,0.0,-0.18173,9e-05,19.65162]
[1778977811254,40.65,78145.57,0.0,-0.18173,9e-05,19.65158]
[1778977811256,40.65,78145.57,0.0,-0.18173,9e-05,19.65158]
[1778977811431,40.65,78146.21,0.0,-0.18167,9e-05,19.64792]
[1778977816465,40.65,78143.91,0.0,-0.18187,9e-05,19.66062]
[1778977821501,40.64,78146.08,0.0,-0.18167,9e-05,19.64797]
[1778977826785,40.64,78147.45,0.0,-0.18155,9e-05,19.63997]
[1778977827899,40.64,78147.69,0.0,-0.18153,9e-05,19.63855]
[1778977827931,40.64,78147.77,0.0,-0.18152,9e-05,19.63804]
[1778977829760,40.64,78147.77,0.0,-0.18152,9e-05,19.63799]
[1778977829858,40.64,78137.35,0.0,-0.18243,9e-05,19.69687]
[1778977835600,40.64,78140.73,0.0,-0.1821,9e-05,19.67386]
[1778977840837,40.64,78140.06,0.0,-0.18216,9e-05,19.67773]
[1778977847014,40.64,78137.11,0.0,-0.18242,9e-05,19.69455]
[1778977852085,40.64,78138.58,0.0,-0.1823,9e-05,19.68627]
[1778977857755,40.64,78141.58,0.0,-0.18203,9e-05,19.66921]
[1778977863797,40.64,78140.44,0.0,-0.18213,9e-05,19.6755]
[1778977868832,40.64,78141.37,0.0,-0.18205,9e-05,19.67013]
[1778977875881,40.64,78145.26,0.0,-0.18171,9e-05,19.64838]
[1778977880916,40.64,78146.24,0.0,-0.18163,9e-05,19.64311]
[1778977886615,40.64,78146.98,0.0,-0.18157,9e-05,19.63915]
[1778977891992,40.65,78147.59,0.0,-0.1815,9e-05,19.63243]
[1778977897989,40.65,78147.96,0.0,-0.18147,9e-05,19.63051]
[1778977903085,40.65,78150.38,0.0,-0.18126,9e-05,19.61733]
[1778977908119,40.65,78151.1,0.0,-0.18121,9e-05,19.61358]
[1778977913158,40.65,78151.43,0.0,-0.18118,9e-05,19.61204]
[1778977918193,40.65,78151.66,0.0,-0.18117,9e-05,19.61105]
[1778977926249,40.65,78151.74,0.0,-0.18117,9e-05,19.61107]
[1778977931284,40.65,78151.8,0.0,-0.18116,9e-05,19.61101]
[1778977936320,40.65,78142.2,0.0,-0.182,9e-05,19.66519]
[1778977941355,40.65,78137.35,0.0,-0.18243,9e-05,19.69308]
[1778977946390,40.65,78132.27,0.0,-0.18288,9e-05,19.72231]
[1778977952403,40.66,78131.89,0.0,-0.1829,9e-05,19.72135]
[1778977960065,40.66,78129.68,0.0,-0.1831,9e-05,19.7342]
[1778977966535,40.66,78129.36,0.0,-0.18314,9e-05,19.73687]
[1778977972545,40.66,78130.99,0.0,-0.18301,9e-05,19.72812]
[1778977977611,40.66,78130.99,0.0,-0.18301,9e-05,19.72847]
[1778977982646,40.66,78128.89,0.0,-0.1832,9e-05,19.74062]
[1778977986269,40.66,78137.46,0.0,-0.18245,9e-05,19.69217]
[1778977986302,40.66,78137.46,0.0,-0.18245,9e-05,19.69217]
[1778977986316,40.66,78137.27,0.0,-0.18246,9e-05,19.69321]
[1778977992591,40.66,78136.3,0.0,-0.18255,9e-05,19.69853]
[1778977997751,40.66,78133.53,0.0,-0.18279,9e-05,19.71389]
[1778978002787,40.66,78132.66,0.0,-0.18286,9e-05,19.71857]
[1778978007822,40.66,78129.59,0.0,-0.18312,9e-05,19.73559]
[1778978012829,40.66,78131.86,0.0,-0.18289,9e-05,19.71872]
[1778978017892,40.66,78133.14,0.0,-0.18278,9e-05,19.71115]
[1778978022927,40.66,78134.11,0.0,-0.18269,9e-05,19.70535]
[1778978028969,40.66,78135.37,0.0,-0.18257,9e-05,19.69787]
[1778978034158,40.65,78136.17,0.0,-0.1825,9e-05,19.69311]
[1778978043044,40.65,78137.41,0.0,-0.18238,9e-05,19.68549]
[1778978053140,40.65,78138.57,0.0,-0.18227,9e-05,19.67824]
[1778978058801,40.65,78137.69,0.0,-0.18234,9e-05,19.68293]
[1778978065227,40.65,78138.18,0.0,-0.18229,9e-05,19.67958]
[1778978070261,40.65,78138.96,0.0,-0.18222,9e-05,19.67483]
[1778978081337,40.65,78138.98,0.0,-0.18218,9e-05,19.67032]
[1778978086374,40.65,78139.46,0.0,-0.18213,9e-05,19.66729]
[1778978092104,40.64,78144.2,0.0,-0.18172,9e-05,19.64033]
[1778978097452,40.64,78144.72,0.0,-0.18167,9e-05,19.63741]
[1778978103465,40.65,78145.13,0.0,-0.18164,9e-05,19.6352]
[1778978109739,40.65,78145.13,0.0,-0.18164,9e-05,19.6352]
[1778978115578,40.65,78145.04,0.0,-0.18165,9e-05,19.63599]
[1778978121096,40.65,78145.09,0.0,-0.18165,9e-05,19.63582]
[1778978121373,40.65,78148.2,0.0,-0.18138,9e-05,19.61826]
[1778978121404,40.65,78148.2,0.0,-0.18138,9e-05,19.61826]
[1778978122131,40.65,78148.2,0.0,-0.18138,9e-05,19.61826]
[1778978122138,40.65,78148.2,0.0,-0.18138,9e-05,19.61826]
[1778978122185,40.65,78150.46,0.0,-0.18118,9e-05,19.60557]
[1778978127589,40.65,78150.37,0.0,-0.18119,9e-05,19.60639]
[1778978132697,40.65,78153.99,0.0,-0.18086,9e-05,19.58281]
[1778978137735,40.65,78152.75,0.0,-0.18098,9e-05,19.59032]
[1778978143774,40.65,78152.37,0.0,-0.18102,9e-05,19.59319]
[1778978148843,40.65,78151.78,0.0,-0.18108,9e-05,19.59699]
[1778978155128,40.66,78155.1,0.0,-0.1808,9e-05,19.57907]
[1778978157018,40.66,78176.99,0.0,-0.17891,9e-05,19.45553]
[1778978162910,40.66,78176.75,0.0,-0.17894,9e-05,19.45717]
[1778978164277,40.66,78179.67,0.0,-0.17868,9e-05,19.44066]
[1778978164314,40.66,78179.67,0.0,-0.17868,9e-05,19.44066]
[1778978165406,40.66,78179.67,0.0,-0.17868,9e-05,19.44071]
[1778978165931,40.66,78179.67,0.0,-0.17868,9e-05,19.44076]
[1778978171062,40.66,78179.37,0.0,-0.17871,9e-05,19.44266]
[1778978178746,40.66,78179.55,0.0,-0.1787,9e-05,19.4418]
[1778978184027,40.66,78186.18,0.0,-0.17814,9e-05,19.40474]
[1778978189565,40.66,78185.75,0.0,-0.17818,9e-05,19.40751]
[1778978195678,40.66,78185.51,0.0,-0.17818,9e-05,19.40565]
[1778978201176,40.66,78181.71,0.0,-0.17852,9e-05,19.42769]
[1778978206211,40.66,78182.28,0.0,-0.17847,9e-05,19.42483]
[1778978211246,40.66,78182.25,0.0,-0.17848,9e-05,19.42538]
[1778978216655,40.67,78181.63,0.0,-0.17854,9e-05,19.42923]
[1778978222328,40.67,78171.48,0.0,-0.17942,9e-05,19.48685]
[1778978227359,40.67,78164.33,0.0,-0.18004,9e-05,19.52718]
[1778978230380,40.67,78153.08,0.0,-0.18101,9e-05,19.59075]
[1778978235415,40.67,78151.46,0.0,-0.18116,9e-05,19.60004]
[1778978241459,40.67,78151.31,0.0,-0.18118,9e-05,19.60155]
[1778978246492,40.67,78151.01,0.0,-0.18121,9e-05,19.60374]
[1778978253541,40.67,78150.31,0.0,-0.18125,9e-05,19.60437]
[1778978258577,40.67,78153.56,0.0,-0.18097,9e-05,19.58582]
[1778978263612,40.67,78152.61,0.0,-0.18105,9e-05,19.59132]
[1778978269656,40.67,78151.99,0.0,-0.18112,9e-05,19.59553]
[1778978274689,40.67,78152.16,0.0,-0.18111,9e-05,19.59516]
[1778978279723,40.67,78150.94,0.0,-0.18123,9e-05,19.6026]
[1778978284730,40.68,78150.39,0.0,-0.18128,9e-05,19.60625]
[1778978293822,40.68,78149.97,0.0,-0.18133,9e-05,19.60952]
[1778978299865,40.68,78149.28,0.0,-0.1814,9e-05,19.614]
[1778978304900,40.68,78149.08,0.0,-0.18142,9e-05,19.61561]
[1778978309934,40.68,78149.0,0.0,-0.18144,9e-05,19.61654]
[1778978314971,40.68,78149.2,0.0,-0.1814,9e-05,19.61218]
[1778978325009,40.69,78149.69,0.0,-0.18138,9e-05,19.61036]
[1778978329568,40.69,78149.82,0.0,-0.18137,9e-05,19.60994]
[1778978329666,40.69,78149.82,0.0,-0.18137,9e-05,19.60994]
[1778978330046,40.69,78149.82,0.0,-0.18137,9e-05,19.60994]
[1778978330211,40.69,78140.6,0.0,-0.18217,9e-05,19.66205]
[1778978335245,40.69,78135.9,0.0,-0.18259,9e-05,19.68899]
[1778978341152,40.69,78137.13,0.0,-0.18249,9e-05,19.68239]
[1778978344478,40.69,78146.49,0.0,-0.18168,9e-05,19.62983]
[1778978344525,40.69,78146.49,0.0,-0.18168,9e-05,19.62983]
[1778978346505,40.69,78153.8,0.0,-0.18104,9e-05,19.58858]
[1778978346516,40.69,78153.8,0.0,-0.18104,9e-05,19.58858]
[1778978347195,40.69,78155.63,0.0,-0.18088,9e-05,19.57819]
[1778978352230,40.69,78159.3,0.0,-0.18056,9e-05,19.55721]
[1778978357264,40.69,78161.28,0.0,-0.18038,9e-05,19.54576]
[1778978362299,40.69,78163.91,0.0,-0.18015,9e-05,19.53108]
[1778978371362,40.69,78162.04,0.0,-0.18031,9e-05,19.5388]
[1778978376397,40.69,78152.08,0.0,-0.18118,9e-05,19.59553]
[1778978381431,40.69,78150.69,0.0,-0.1813,9e-05,19.60359]
[1778978386467,40.69,78150.37,0.0,-0.18133,9e-05,19.60569]
[1778978391502,40.69,78150.96,0.0,-0.18129,9e-05,19.60264]
[1778978399558,40.7,78151.22,0.0,-0.18127,9e-05,19.6017]
[1778978404593,40.7,78152.73,0.0,-0.18115,9e-05,19.59352]
[1778978409629,40.7,78152.59,0.0,-0.18116,9e-05,19.59475]
[1778978414664,40.7,78151.17,0.0,-0.18129,9e-05,19.6032]
[1778978420706,40.7,78148.62,0.0,-0.18152,9e-05,19.618]
[1778978426506,40.7,78149.14,0.0,-0.18148,9e-05,19.61532]
[1778978431355,40.72,78142.14,0.0,-0.18221,9e-05,19.66294]
[1778978431390,40.72,78142.14,0.0,-0.18221,9e-05,19.66294]
[1778978433030,40.72,78139.7,0.0,-0.18241,9e-05,19.67335]
[1778978433034,40.72,78139.7,0.0,-0.18241,9e-05,19.67335]
[1778978433131,40.72,78139.7,0.0,-0.18242,9e-05,19.67405]
[1778978438836,40.73,78140.91,0.0,-0.18234,9e-05,19.66924]
[1778978444879,40.73,78140.72,0.0,-0.18238,9e-05,19.67164]
[1778978450856,40.74,78141.76,0.0,-0.1823,9e-05,19.66692]
[1778978456966,40.74,78144.07,0.0,-0.18213,9e-05,19.65557]
[1778978461997,40.74,78144.07,0.0,-0.18214,9e-05,19.65675]
[1778978467032,40.75,78144.13,0.0,-0.18216,9e-05,19.65759]
[1778978472072,40.75,78143.95,0.0,-0.18219,9e-05,19.65976]
[1778978477109,40.75,78145.01,0.0,-0.18211,9e-05,19.65495]
[1778978483150,40.76,78145.11,0.0,-0.18213,9e-05,19.65577]
[1778978488184,40.76,78146.33,0.0,-0.18204,9e-05,19.65007]
[1778978496240,40.79,78145.3,0.0,-0.18228,9e-05,19.66392]
[1778978501564,40.84,78142.38,0.0,-0.18282,9e-05,19.69961]
[1778978502995,40.85,78135.73,0.0,-0.18347,9e-05,19.74185]
[1778978503058,40.86,78136.08,0.0,-0.18345,9e-05,19.74028]
[1778978509684,40.86,78135.65,0.0,-0.18351,9e-05,19.74465]
[1778978516385,40.87,78136.39,0.0,-0.18349,9e-05,19.7436]
[1778978521420,40.87,78135.52,0.0,-0.1836,9e-05,19.75041]
[1778978526455,40.88,78131.3,0.0,-0.184,9e-05,19.77594]
[1778978531490,40.88,78130.48,0.0,-0.18409,9e-05,19.78221]
[1778978536552,40.89,78131.04,0.0,-0.18406,9e-05,19.78006]
[1778978543574,40.89,78127.63,0.0,-0.1844,9e-05,19.8019]
[1778978548609,40.9,78127.13,0.0,-0.18446,9e-05,19.8061]
[1778978553644,40.9,78126.52,0.0,-0.18453,9e-05,19.80808]
[1778978559686,40.91,78125.84,0.0,-0.18462,9e-05,19.81423]
[1778978565560,40.91,78125.48,0.0,-0.18467,9e-05,19.8174]
[1778978570764,40.92,78124.67,0.0,-0.18479,9e-05,19.82496]
[1778978576773,40.93,78124.36,0.0,-0.18485,9e-05,19.82892]
[1778978580471,40.93,78124.32,0.0,-0.18486,9e-05,19.82987]
[1778978580562,40.93,78124.32,0.0,-0.18486,9e-05,19.82987]
[1778978580577,40.93,78124.32,0.0,-0.18486,9e-05,19.82987]
[1778978580582,40.93,78117.97,0.0,-0.18542,9e-05,19.86573]
[1778978580934,40.93,78117.97,0.0,-0.18542,9e-05,19.86573]
[1778978580966,40.93,78117.97,0.0,-0.18542,9e-05,19.86573]
[1778978581218,40.93,78117.97,0.0,-0.18542,9e-05,19.86573]
[1778978581311,40.93,78106.21,0.0,-0.18646,9e-05,19.93175]
[1778978587553,40.93,78106.09,0.0,-0.18649,9e-05,19.93353]
[1778978587570,40.93,78106.09,0.0,-0.18649,9e-05,19.93353]
[1778978587742,40.93,78106.89,0.0,-0.18642,9e-05,19.92929]
[1778978587788,40.93,78106.89,0.0,-0.18642,9e-05,19.92929]
[1778978589431,40.94,78105.65,0.0,-0.18654,9e-05,19.93643]
[1778978589437,40.94,78105.65,0.0,-0.18654,9e-05,19.93643]
[1778978589519,40.94,78106.08,0.0,-0.1865,9e-05,19.93424]
[1778978594932,40.94,78109.46,0.0,-0.18622,9e-05,19.91671]
[1778978599967,40.94,78111.63,0.0,-0.18605,9e-05,19.90574]
[1778978605154,40.94,78112.61,0.0,-0.18598,9e-05,19.9012]
[1778978611044,40.95,78110.75,0.0,-0.18614,9e-05,19.90917]
[1778978617054,40.95,78112.77,0.0,-0.18598,9e-05,19.89897]
[1778978623125,40.95,78112.77,0.0,-0.18599,9e-05,19.90008]
[1778978628163,40.96,78111.06,0.0,-0.18616,9e-05,19.91051]
[1778978633198,40.96,78109.97,0.0,-0.18626,9e-05,19.91736]
[1778978638232,40.96,78107.55,0.0,-0.18649,9e-05,19.93157]
[1778978643269,40.96,78096.34,0.0,-0.18749,9e-05,19.995]
[1778978648303,40.97,78098.17,0.0,-0.18735,9e-05,19.98594]
[1778978653495,40.97,78099.49,0.0,-0.18724,9e-05,19.97947]
[1778978653958,40.97,78099.36,0.0,-0.18726,9e-05,19.9804]
[1778978654002,40.97,78099.36,0.0,-0.18726,9e-05,19.9804]
[1778978655484,40.97,78099.7,0.0,-0.18723,9e-05,19.97871]
[1778978655493,40.97,78099.7,0.0,-0.18723,9e-05,19.97871]
[1778978655575,40.97,78083.4,0.0,-0.18868,9e-05,20.06979]
[1778978656096,40.97,78083.4,0.0,-0.18868,9e-05,20.06979]
[1778978656129,40.97,78083.4,0.0,-0.18868,9e-05,20.06979]
[1778978657530,40.97,78083.4,0.0,-0.18868,9e-05,20.07]
[1778978657542,40.97,78083.4,0.0,-0.18868,9e-05,20.07]
[1778978657631,40.97,78091.94,0.0,-0.18793,9e-05,20.02255]
[1778978663408,40.97,78101.0,0.0,-0.18714,9e-05,19.97314]
[1778978670456,40.98,78101.24,0.0,-0.18713,9e-05,19.97221]
[1778978675492,40.98,78100.79,0.0,-0.18715,9e-05,19.97128]
[1778978680527,40.98,78100.64,0.0,-0.18717,9e-05,19.9725]
[1778978687544,40.98,78094.53,0.0,-0.18772,9e-05,20.00721]
[1778978692611,40.98,78094.53,0.0,-0.18772,9e-05,20.00759]
[1778978697648,40.98,78096.84,0.0,-0.18753,9e-05,19.99567]
[1778978702681,40.99,78112.95,0.0,-0.18613,9e-05,19.90705]
[1778978707716,40.99,78117.03,0.0,-0.18579,9e-05,19.88566]
[1778978712752,40.99,78117.57,0.0,-0.18576,9e-05,19.88353]
[1778978717786,40.99,78108.15,0.0,-0.1866,9e-05,19.93689]
[1778978722821,41.0,78108.08,0.0,-0.18661,9e-05,19.93789]
[1778978727824,41.0,78107.87,0.0,-0.18665,9e-05,19.93998]
[1778978733899,41.0,78107.87,0.0,-0.18664,9e-05,19.9375]
[1778978740833,41.0,78105.19,0.0,-0.18689,9e-05,19.95328]
[1778978747964,41.01,78103.6,0.0,-0.18706,9e-05,19.96422]
[1778978755047,41.01,78103.61,0.0,-0.18709,9e-05,19.96593]
[1778978761306,41.02,78103.28,0.0,-0.18713,9e-05,19.96883]
[1778978765720,41.02,78091.88,0.0,-0.18817,9e-05,20.03417]
[1778978766736,41.02,78090.85,0.0,-0.18826,9e-05,20.04015]
[1778978766838,41.02,78085.01,0.0,-0.18879,9e-05,20.07286]
[1778978770256,41.03,78074.13,0.0,-0.18977,9e-05,20.1342]
[1778978776195,41.03,78069.11,0.0,-0.19023,9e-05,20.16314]
[1778978781194,41.03,78062.09,0.0,-0.19087,9e-05,20.20267]
[1778978781240,41.03,78062.09,0.0,-0.19087,9e-05,20.20267]
[1778978783201,41.03,78060.79,0.0,-0.19099,9e-05,20.21013]
[1778978783299,41.03,78055.3,0.0,-0.19148,9e-05,20.24065]
[1778978789286,41.04,78047.39,0.0,-0.19221,9e-05,20.28593]
[1778978794324,41.04,78048.92,0.0,-0.19207,9e-05,20.27519]
[1778978799633,41.04,78059.03,0.0,-0.19118,9e-05,20.22009]
[1778978808420,41.05,78059.89,0.0,-0.19112,9e-05,20.2164]
[1778978813455,41.05,78061.28,0.0,-0.191,9e-05,20.20928]
[1778978818490,41.05,78061.67,0.0,-0.19098,9e-05,20.20774]
[1778978823525,41.05,78060.96,0.0,-0.19105,9e-05,20.21224]
[1778978828559,41.05,78063.19,0.0,-0.19087,9e-05,20.20092]
[1778978833594,41.06,78062.26,0.0,-0.19096,9e-05,20.2068]
[1778978838929,41.06,78062.32,0.0,-0.19096,9e-05,20.20701]
[1778978844388,41.06,78061.48,0.0,-0.19105,9e-05,20.21244]
[1778978849436,41.06,78061.29,0.0,-0.19108,9e-05,20.21409]
[1778978858738,41.06,78059.95,0.0,-0.19119,9e-05,20.21901]
[1778978865821,41.07,78059.98,0.0,-0.1912,9e-05,20.21973]
[1778978870855,41.07,78059.42,0.0,-0.19126,9e-05,20.22352]
[1778978875930,41.07,78059.46,0.0,-0.19127,9e-05,20.22387]
[1778978881931,41.07,78059.05,0.0,-0.19132,9e-05,20.22717]
[1778978886967,41.07,78059.15,0.0,-0.19132,9e-05,20.22739]
[1778978893009,41.08,78058.71,0.0,-0.19138,9e-05,20.23092]
[1778978898044,41.08,78058.82,0.0,-0.19138,9e-05,20.23111]
[1778978902073,41.08,78046.15,0.0,-0.19253,9e-05,20.30208]
[1778978907107,41.09,78044.31,0.0,-0.19272,9e-05,20.31373]
[1778978912142,41.09,78041.91,0.0,-0.19293,9e-05,20.32476]
[1778978919061,41.09,78040.05,0.0,-0.19312,9e-05,20.33618]
[1778978924566,41.1,78034.72,0.0,-0.19363,9e-05,20.36759]
[1778978930561,41.1,78027.73,0.0,-0.19428,9e-05,20.4076]
[1778978936309,41.11,78024.81,0.0,-0.19457,9e-05,20.42527]
[1778978941345,41.11,78023.23,0.0,-0.19473,9e-05,20.43505]
[1778978946652,41.11,78020.18,0.0,-0.19502,9e-05,20.45265]
[1778978952421,41.12,78030.68,0.0,-0.19408,9e-05,20.39559]
[1778978959471,41.12,78029.97,0.0,-0.19416,9e-05,20.40016]
[1778978964506,41.12,78030.23,0.0,-0.19415,9e-05,20.39966]
[1778978969541,41.12,78032.69,0.0,-0.19395,9e-05,20.38738]
[1778978974576,41.13,78035.09,0.0,-0.19373,9e-05,20.37176]
[1778978979769,41.13,78036.64,0.0,-0.1936,9e-05,20.36374]
[1778978985653,41.14,78040.23,0.0,-0.19331,9e-05,20.34634]
[1778978990688,41.14,78039.64,0.0,-0.19338,9e-05,20.35082]
[1778978996730,41.14,78041.74,0.0,-0.19322,9e-05,20.34072]
[1778979001768,41.15,78044.15,0.0,-0.19302,9e-05,20.32869]
[1778979006800,41.15,78048.7,0.0,-0.19263,9e-05,20.30498]
[1778979011835,41.15,78057.02,0.0,-0.1919,9e-05,20.2601]
[1778979016871,41.16,78060.26,0.0,-0.19163,9e-05,20.24299]
[1778979021905,41.16,78060.52,0.0,-0.19161,9e-05,20.242]
[1778979026940,41.16,78061.29,0.0,-0.19155,9e-05,20.23823]
[1778979031975,41.16,78060.11,0.0,-0.19164,9e-05,20.2415]
[1778979037010,41.16,78060.66,0.0,-0.19159,9e-05,20.23885]
[1778979042046,41.16,78059.81,0.0,-0.19168,9e-05,20.24395]
[1778979048087,41.16,78059.5,0.0,-0.19171,9e-05,20.24612]
[1778979053123,41.16,78059.37,0.0,-0.19173,9e-05,20.24729]
[1778979058159,41.17,78059.96,0.0,-0.19169,9e-05,20.24504]
[1778979064044,41.17,78069.17,0.0,-0.19089,9e-05,20.19522]
[1778979069237,41.21,78078.71,0.0,-0.19027,9e-05,20.1573]
[1778979074270,41.22,78078.88,0.0,-0.1903,9e-05,20.15985]
[1778979079306,41.26,78080.35,0.0,-0.19038,9e-05,20.16527]
[1778979084341,41.28,78080.14,0.0,-0.19052,9e-05,20.17441]
[1778979089375,41.28,78081.45,0.0,-0.19042,9e-05,20.16835]
[1778979095418,41.33,78082.57,0.0,-0.19053,9e-05,20.17319]
[1778979100455,41.37,78084.47,0.0,-0.19061,9e-05,20.17921]
[1778979106496,41.42,78085.15,0.0,-0.19083,9e-05,20.19331]
[1778979111534,41.46,78087.14,0.0,-0.19086,9e-05,20.19621]
[1778979116567,41.5,78087.94,0.0,-0.19099,9e-05,20.20436]
[1778979121601,41.53,78081.79,0.0,-0.19169,9e-05,20.24864]
[1778979122995,41.53,78081.79,0.0,-0.19169,9e-05,20.24864]
[1778979123028,41.53,78068.43,0.0,-0.19288,9e-05,20.32166]
[1778979128654,41.52,78062.83,0.0,-0.19337,9e-05,20.35179]
[1778979133686,41.52,78061.87,0.0,-0.19345,9e-05,20.35654]
[1778979138720,41.52,78060.44,0.0,-0.19357,9e-05,20.36386]
[1778979143756,41.52,78063.59,0.0,-0.19328,9e-05,20.34618]
[1778979148791,41.52,78059.92,0.0,-0.1936,9e-05,20.36583]
[1778979153826,41.52,78055.16,0.0,-0.19399,9e-05,20.38768]
[1778979159867,41.52,78055.53,0.0,-0.19396,9e-05,20.38577]
[1778979164902,41.52,78055.55,0.0,-0.19396,9e-05,20.38586]
[1778979170923,41.52,78054.46,0.0,-0.19407,9e-05,20.39205]
[1778979175983,41.52,78053.02,0.0,-0.1942,9e-05,20.40011]
[1778979181020,41.52,78053.14,0.0,-0.19419,9e-05,20.39963]
[1778979184688,41.52,78055.96,0.0,-0.19394,9e-05,20.3843]
[1778979184738,41.52,78055.96,0.0,-0.19394,9e-05,20.3843]
[1778979184752,41.52,78055.96,0.0,-0.19394,9e-05,20.3843]
[1778979184757,41.52,78055.96,0.0,-0.19394,9e-05,20.3843]
[1778979185048,41.52,78056.84,0.0,-0.19386,9e-05,20.3795]
[1778979191092,41.52,78055.49,0.0,-0.19398,9e-05,20.38693]
[1778979198143,41.52,78054.78,0.0,-0.19405,9e-05,20.39094]
[1778979203179,41.52,78054.23,0.0,-0.1941,9e-05,20.3941]
[1778979208213,41.52,78054.46,0.0,-0.19408,9e-05,20.39303]
[1778979213248,41.52,78053.41,0.0,-0.19415,9e-05,20.3953]
[1778979218282,41.52,78052.63,0.0,-0.19423,9e-05,20.39978]
[1778979223318,41.52,78052.37,0.0,-0.19425,9e-05,20.40143]
[1778979228354,41.53,78052.99,0.0,-0.1942,9e-05,20.39838]
[1778979233389,41.53,78052.76,0.0,-0.19423,9e-05,20.39991]
[1778979238424,41.53,78051.75,0.0,-0.19432,9e-05,20.40569]
[1778979244297,41.53,78052.07,0.0,-0.1943,9e-05,20.40417]
[1778979248368,41.53,78062.65,0.0,-0.19336,9e-05,20.34667]
[1778979255542,41.53,78058.38,0.0,-0.19374,9e-05,20.37014]
[1778979261556,41.53,78057.41,0.0,-0.19383,9e-05,20.37551]
[1778979270880,41.53,78057.41,0.0,-0.19383,9e-05,20.37554]
[1778979276690,41.53,78057.65,0.0,-0.19379,9e-05,20.37064]
[1778979281726,41.53,78056.73,0.0,-0.19387,9e-05,20.37568]
[1778979286759,41.53,78056.68,0.0,-0.19387,9e-05,20.37597]
[1778979291774,41.53,78052.61,0.0,-0.19424,9e-05,20.39816]
[1778979292350,41.53,78045.14,0.0,-0.19491,9e-05,20.43905]
[1778979293842,41.53,78045.34,0.0,-0.19489,9e-05,20.43813]
[1778979293853,41.53,78045.34,0.0,-0.19489,9e-05,20.43813]
[1778979295908,41.53,78043.85,0.0,-0.19503,9e-05,20.44633]
[1778979295930,41.53,78043.15,0.0,-0.19509,9e-05,20.45012]
[1778979298276,41.53,78043.15,0.0,-0.19509,9e-05,20.45011]
[1778979298312,41.53,78043.15,0.0,-0.19509,9e-05,20.45011]
[1778979300019,41.53,78047.57,0.0,-0.19469,9e-05,20.426]
[1778979300025,41.53,78047.57,0.0,-0.19469,9e-05,20.426]
[1778979300317,41.53,78047.28,0.0,-0.19472,9e-05,20.42759]
[1778979303881,41.53,78036.3,0.0,-0.19571,9e-05,20.48771]
[1778979308915,41.53,78035.94,0.0,-0.19575,9e-05,20.49013]
[1778979313950,41.53,78038.47,0.0,-0.19552,9e-05,20.47635]
[1778979319992,41.53,78040.43,0.0,-0.19534,9e-05,20.46537]
[1778979325027,41.53,78040.0,0.0,-0.19538,9e-05,20.46758]
[1778979332076,41.53,78041.54,0.0,-0.19521,9e-05,20.45508]
[1778979337117,41.53,78039.32,0.0,-0.1954,9e-05,20.46685]
[1778979342152,41.53,78037.05,0.0,-0.19561,9e-05,20.4794]
[1778979347188,41.53,78035.63,0.0,-0.19574,9e-05,20.48745]
[1778979352224,41.53,78034.33,0.0,-0.19586,9e-05,20.49484]
[1778979357263,41.53,78035.56,0.0,-0.19576,9e-05,20.48845]
[1778979362298,41.53,78036.0,0.0,-0.19572,9e-05,20.48635]
[1778979367333,41.53,78036.7,0.0,-0.19566,9e-05,20.48283]
[1778979372368,41.53,78035.11,0.0,-0.19581,9e-05,20.49177]
[1778979376208,41.54,78034.77,0.0,-0.19584,9e-05,20.49374]
[1778979376276,41.54,78034.77,0.0,-0.19584,9e-05,20.49374]
[1778979377018,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377128,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377160,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377170,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377181,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377344,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377453,41.54,78034.33,0.0,-0.19588,9e-05,20.49624]
[1778979377413,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979377540,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979377686,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979377728,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979377888,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979377935,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979378101,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979378145,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979378310,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979378349,41.54,78012.64,0.0,-0.19784,9e-05,20.61409]
[1778979378410,41.54,78012.0,0.0,-0.1979,9e-05,20.61757]
[1778979378552,41.54,78012.0,0.0,-0.1979,9e-05,20.61757]
[1778979378588,41.54,78012.0,0.0,-0.1979,9e-05,20.61757]
[1778979378598,41.54,78012.0,0.0,-0.1979,9e-05,20.61757]
[1778979379417,41.54,78001.79,0.0,-0.19882,9e-05,20.67294]
[1778979384452,41.54,78013.81,0.0,-0.19773,9e-05,20.60752]
[1778979386142,41.54,78015.04,0.0,-0.19762,9e-05,20.60084]
[1778979386153,41.54,78015.04,0.0,-0.19762,9e-05,20.60084]
[1778979386417,41.54,78015.04,0.0,-0.19762,9e-05,20.60084]
[1778979386438,41.54,78015.04,0.0,-0.19762,9e-05,20.60084]
[1778979386466,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979386529,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979386539,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979386588,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979386749,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979386794,41.54,78015.8,0.0,-0.19755,9e-05,20.59671]
[1778979387472,41.54,78016.35,0.0,-0.1975,9e-05,20.59372]
[1778979388563,41.54,78017.21,0.0,-0.19742,9e-05,20.58904]
[1778979388569,41.54,78017.21,0.0,-0.19742,9e-05,20.58904]
[1778979389490,41.53,78020.73,0.0,-0.1971,9e-05,20.56993]
[1778979391222,41.53,78020.73,0.0,-0.1971,9e-05,20.56993]
[1778979392678,41.54,78021.58,0.0,-0.197,9e-05,20.56166]
[1778979392702,41.54,78021.58,0.0,-0.197,9e-05,20.56166]
[1778979397999,41.53,78022.34,0.0,-0.19694,9e-05,20.55751]
[1778979404165,41.53,78023.9,0.0,-0.19679,9e-05,20.54894]
[1778979411264,41.53,78024.64,0.0,-0.19672,9e-05,20.54469]
[1778979416686,41.53,78026.66,0.0,-0.19653,9e-05,20.53334]
[1778979421528,41.53,78024.7,0.0,-0.19671,9e-05,20.54381]
[1778979421714,41.53,78018.46,0.0,-0.19727,9e-05,20.5775]
[1778979426750,41.53,78022.49,0.0,-0.1969,9e-05,20.55522]
[1778979432792,41.53,78021.04,0.0,-0.19702,9e-05,20.56273]
[1778979437829,41.53,78017.09,0.0,-0.19737,9e-05,20.58379]
[1778979441433,41.53,78016.59,0.0,-0.19742,9e-05,20.58643]
[1778979441477,41.53,78016.29,0.0,-0.19744,9e-05,20.58791]
[1778979441838,41.53,78016.29,0.0,-0.19744,9e-05,20.58791]
[1778979441939,41.53,78016.29,0.0,-0.19744,9e-05,20.58791]
[1778979441982,41.53,78016.29,0.0,-0.19744,9e-05,20.58791]
[1778979442149,41.53,78016.29,0.0,-0.19744,9e-05,20.58791]
[1778979442196,41.53,77997.05,0.0,-0.19918,9e-05,20.69214]
[1778979442658,41.53,77997.05,0.0,-0.19918,9e-05,20.69214]
[1778979448267,41.53,77992.87,0.0,-0.19956,9e-05,20.7145]
[1778979448351,41.53,77993.53,0.0,-0.1995,9e-05,20.71077]
[1778979453027,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453089,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453100,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453102,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453152,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453186,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453278,41.52,77992.11,0.0,-0.19959,9e-05,20.71418]
[1778979453379,41.52,77991.32,0.0,-0.19966,9e-05,20.7183]
[1778979454432,41.52,77991.32,0.0,-0.19966,9e-05,20.7183]
[1778979454522,41.52,77991.67,0.0,-0.19963,9e-05,20.71626]
[1778979459983,41.52,77990.36,0.0,-0.19973,9e-05,20.72247]
[1778979465127,41.52,77986.85,0.0,-0.20004,9e-05,20.74088]
[1778979466111,41.52,77982.48,0.0,-0.20044,9e-05,20.76436]
[1778979466533,41.52,77967.28,0.0,-0.20182,9e-05,20.84641]
[1778979468199,41.52,77956.37,0.0,-0.20281,9e-05,20.90428]
[1778979468837,41.52,77956.37,0.0,-0.20281,9e-05,20.90428]
[1778979469558,41.51,77951.11,0.0,-0.20327,9e-05,20.93135]
[1778979471469,41.51,77933.42,0.0,-0.20488,9e-05,21.02493]
[1778979472957,41.51,77933.42,0.0,-0.20488,9e-05,21.02515]
[1778979473552,41.5,77933.41,0.0,-0.20486,9e-05,21.02405]
[1778979475518,41.5,77933.41,0.0,-0.20485,9e-05,21.02305]
[1778979475524,41.5,77933.41,0.0,-0.20485,9e-05,21.02305]
[1778979475601,41.5,77931.39,0.0,-0.20502,9e-05,21.03278]
[1778979476103,41.49,77929.61,0.0,-0.20516,9e-05,21.04116]
[1778979477062,41.49,77929.61,0.0,-0.20516,9e-05,21.04116]
[1778979477552,41.49,77926.8,0.0,-0.2054,9e-05,21.05504]
[1778979478646,41.49,77922.92,0.0,-0.20574,9e-05,21.0747]
[1778979478677,41.49,77922.92,0.0,-0.20574,9e-05,21.0747]
[1778979479123,41.49,77922.92,0.0,-0.20574,9e-05,21.0747]
[1778979479127,41.48,77919.0,0.0,-0.20609,9e-05,21.09449]
[1778979480095,41.48,77919.0,0.0,-0.20609,9e-05,21.09449]
[1778979481088,41.48,77919.0,0.0,-0.20606,9e-05,21.09321]
[1778979481189,41.48,77919.0,0.0,-0.20606,9e-05,21.09321]
[1778979481393,41.47,77918.42,0.0,-0.20609,9e-05,21.09483]
[1778979487180,41.46,77919.43,0.0,-0.20592,9e-05,21.08424]
[1778979492215,41.46,77921.47,0.0,-0.20571,9e-05,21.07241]
[1778979497250,41.45,77922.77,0.0,-0.20555,9e-05,21.06309]
[1778979501768,41.44,77920.16,0.0,-0.20575,9e-05,21.07433]
[1778979502559,41.44,77919.35,0.0,-0.20581,9e-05,21.078]
[1778979503827,41.44,77918.06,0.0,-0.20593,9e-05,21.08461]
[1778979503836,41.44,77918.06,0.0,-0.20593,9e-05,21.08461]
[1778979508857,41.43,77916.89,0.0,-0.20598,9e-05,21.08723]
[1778979511837,41.42,77915.91,0.0,-0.20599,9e-05,21.08568]
[1778979511841,41.42,77915.91,0.0,-0.20599,9e-05,21.08568]
[1778979511901,41.42,77915.91,0.0,-0.20599,9e-05,21.08568]
[1778979512437,41.41,77905.73,0.0,-0.20692,9e-05,21.13933]
[1778979513572,41.41,77905.73,0.0,-0.20692,9e-05,21.13933]
[1778979513609,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979513828,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979514264,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979514426,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979514536,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979514545,41.41,77893.36,0.0,-0.20808,9e-05,21.20563]
[1778979514622,41.41,77878.54,0.0,-0.20947,9e-05,21.28536]
[1778979516386,41.42,77876.71,0.0,-0.20968,9e-05,21.29719]
[1778979518400,41.42,77887.31,0.0,-0.20868,9e-05,21.24042]
[1778979523437,41.43,77872.59,0.0,-0.21009,9e-05,21.32064]
[1778979524174,41.43,77872.59,0.0,-0.21009,9e-05,21.32064]
[1778979524211,41.43,77872.59,0.0,-0.21009,9e-05,21.32064]
[1778979524417,41.43,77872.59,0.0,-0.21009,9e-05,21.32064]
[1778979524424,41.43,77872.59,0.0,-0.21009,9e-05,21.32064]
[1778979524507,41.42,77865.98,0.0,-0.21071,9e-05,21.35546]
[1778979526452,41.42,77858.73,0.0,-0.21138,9e-05,21.39345]
[1778979526529,41.42,77858.73,0.0,-0.21138,9e-05,21.39345]
[1778979526544,41.42,77838.35,0.0,-0.2133,9e-05,21.501]
[1778979526721,41.42,77838.35,0.0,-0.2133,9e-05,21.501]
[1778979527569,41.42,77837.19,0.0,-0.21341,0.0001,21.50726]
[1778979528475,41.42,77837.19,0.0,-0.21341,0.0001,21.50726]
[1778979530606,41.42,77837.51,0.0,-0.21338,0.0001,21.50552]
[1778979531493,41.42,77833.84,0.0,-0.21374,0.0001,21.5256]
[1778979533930,41.42,77832.91,0.0,-0.21384,0.0001,21.53111]
[1778979533959,41.42,77832.91,0.0,-0.21384,0.0001,21.53111]
[1778979536751,41.43,77842.6,0.0,-0.21297,9e-05,21.48285]
[1778979537538,41.43,77845.75,0.0,-0.21267,9e-05,21.46611]
[1778979540304,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540310,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540339,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540344,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540371,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540554,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540579,41.43,77847.48,0.0,-0.21251,9e-05,21.45699]
[1778979540635,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979540875,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979540879,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979540911,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979540970,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979541499,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979541535,41.44,77828.83,0.0,-0.21429,0.0001,21.55636]
[1778979541579,41.44,77825.22,0.0,-0.21464,0.0001,21.57596]
[1778979542192,41.44,77825.22,0.0,-0.21464,0.0001,21.57596]
[1778979542212,41.44,77825.22,0.0,-0.21464,0.0001,21.57596]
[1778979542318,41.44,77825.22,0.0,-0.21464,0.0001,21.57596]
[1778979542338,41.44,77825.22,0.0,-0.21464,0.0001,21.57596]
[1778979542572,41.44,77825.22,0.0,-0.21465,0.0001,21.57653]
[1778979542919,41.44,77825.22,0.0,-0.21465,0.0001,21.57653]
[1778979543579,41.44,77827.51,0.0,-0.21444,0.0001,21.56496]
[1778979545951,41.44,77832.21,0.0,-0.21401,0.0001,21.54121]
[1778979546006,41.44,77832.21,0.0,-0.21401,0.0001,21.54121]
[1778979547039,41.45,77835.04,0.0,-0.21375,0.0001,21.52681]
[1778979547608,41.45,77839.74,0.0,-0.21331,9e-05,21.50196]
[1778979551638,41.45,77828.78,0.0,-0.21437,0.0001,21.56129]
[1778979553653,41.45,77812.05,0.0,-0.21598,0.0001,21.65027]
[1778979557323,41.45,77803.43,0.0,-0.21681,0.0001,21.69624]
[1778979557680,41.46,77803.2,0.0,-0.21684,0.0001,21.69761]
[1778979558929,41.46,77803.2,0.0,-0.21684,0.0001,21.69761]
[1778979558935,41.46,77803.2,0.0,-0.21684,0.0001,21.69761]
[1778979559673,41.46,77798.86,0.0,-0.21726,0.0001,21.72074]
[1778979562404,41.46,77789.06,0.0,-0.21822,0.0001,21.77353]
[1778979562473,41.46,77789.06,0.0,-0.21822,0.0001,21.77353]
[1778979562678,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979562693,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979562891,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979562993,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563089,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563116,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563288,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563324,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563495,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563529,41.46,77777.63,0.0,-0.21932,0.0001,21.83355]
[1778979563693,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979563709,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979563895,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979563918,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564100,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564122,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564306,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564336,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564508,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564546,41.46,77762.52,0.0,-0.22079,0.0001,21.9127]
[1778979564581,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979564722,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979564752,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979564922,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979564965,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979565122,41.46,77752.4,0.0,-0.22177,0.0001,21.96552]
[1778979565135,41.46,77755.44,0.0,-0.22147,0.0001,21.9496]
[1778979569706,41.47,77756.79,0.0,-0.22139,0.0001,21.94511]
[1778979570264,41.47,77756.22,0.0,-0.22147,0.0001,21.9497]
[1778979573461,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573475,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573566,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573575,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573577,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573671,41.48,77756.49,0.0,-0.22146,0.0001,21.94678]
[1778979573664,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979573711,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979573793,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979573985,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574013,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574154,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574187,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574301,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574337,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574406,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574432,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574559,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574577,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574613,41.48,77755.57,0.0,-0.22156,0.0001,21.95206]
[1778979574697,41.48,77757.81,0.0,-0.22135,0.0001,21.94086]
[1778979575094,41.48,77757.81,0.0,-0.22135,0.0001,21.94086]
[1778979575214,41.48,77757.81,0.0,-0.22135,0.0001,21.94086]
[1778979576441,41.49,77782.34,0.0,-0.21901,0.0001,21.81429]
[1778979577567,41.49,77782.34,0.0,-0.21901,0.0001,21.81429]
[1778979577580,41.49,77782.34,0.0,-0.21901,0.0001,21.81429]
[1778979577621,41.49,77782.34,0.0,-0.21901,0.0001,21.81429]
[1778979577668,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979577756,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979577825,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979577856,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578033,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578059,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578234,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578263,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578443,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578485,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578541,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578567,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578646,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578712,41.5,77794.69,0.0,-0.21786,0.0001,21.75188]
[1778979578599,41.5,77801.69,0.0,-0.21719,0.0001,21.7151]
[1778979578848,41.5,77801.69,0.0,-0.21719,0.0001,21.7151]
[1778979578889,41.5,77801.69,0.0,-0.21719,0.0001,21.7151]
[1778979579048,41.5,77801.69,0.0,-0.21719,0.0001,21.7151]
[1778979579070,41.5,77801.69,0.0,-0.21719,0.0001,21.7151]
[1778979579639,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580018,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580393,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580462,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580590,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580646,41.5,77811.93,0.0,-0.21621,0.0001,21.66155]
[1778979580652,41.5,77819.48,0.0,-0.2155,0.0001,21.62205]
[1778979584538,41.5,77824.74,0.0,-0.21501,0.0001,21.59539]
[1778979584573,41.5,77824.74,0.0,-0.21501,0.0001,21.59539]
[1778979584746,41.5,77824.74,0.0,-0.21501,0.0001,21.59539]
[1778979584652,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979584828,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585032,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585184,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585416,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585461,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585629,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585651,41.51,77823.7,0.0,-0.21512,0.0001,21.60124]
[1778979585631,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979585840,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979585873,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586050,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586092,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586255,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586273,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586505,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586543,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586558,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586562,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586566,41.51,77840.36,0.0,-0.21354,9e-05,21.51357]
[1778979586605,41.51,77862.36,0.0,-0.21146,9e-05,21.39685]
[1778979587789,41.51,77862.84,0.0,-0.21142,9e-05,21.39438]
[1778979587824,41.51,77862.84,0.0,-0.21142,9e-05,21.39438]
[1778979592937,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594252,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594263,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594355,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594389,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594431,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594629,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594687,41.51,77867.62,0.0,-0.21097,9e-05,21.36919]
[1778979594688,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979594754,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979594833,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979594902,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979594959,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595051,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595123,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595153,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595196,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595259,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595352,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595611,41.51,77865.94,0.0,-0.21113,9e-05,21.37802]
[1778979595696,41.51,77866.24,0.0,-0.2111,9e-05,21.37643]
[1778979595994,41.51,77866.24,0.0,-0.2111,9e-05,21.37643]
[1778979596067,41.51,77866.24,0.0,-0.2111,9e-05,21.37643]
[1778979596515,41.51,77878.23,0.0,-0.20997,9e-05,21.31258]
[1778979597934,41.51,77878.23,0.0,-0.20997,9e-05,21.31252]
[1778979598207,41.51,77885.08,0.0,-0.20933,9e-05,21.276]
[1778979601729,41.51,77897.2,0.0,-0.20819,9e-05,21.21127]
[1778979601809,41.51,77897.2,0.0,-0.20819,9e-05,21.21127]
[1778979601878,41.51,77897.2,0.0,-0.20819,9e-05,21.21127]
[1778979601936,41.51,77897.2,0.0,-0.20819,9e-05,21.21127]
[1778979603631,41.51,77910.93,0.0,-0.20691,9e-05,21.13759]
[1778979609455,41.5,77905.16,0.0,-0.20743,9e-05,21.16789]
[1778979609581,41.5,77905.16,0.0,-0.20743,9e-05,21.16789]
[1778979609644,41.5,77905.16,0.0,-0.20743,9e-05,21.16789]
[1778979610148,41.5,77914.73,0.0,-0.20654,9e-05,21.11657]
[1778979610156,41.5,77914.73,0.0,-0.20654,9e-05,21.11657]
[1778979610713,41.5,77912.19,0.0,-0.20678,9e-05,21.13011]
[1778979615714,41.5,77913.14,0.0,-0.20668,9e-05,21.12465]
[1778979620731,41.5,77916.95,0.0,-0.20632,9e-05,21.10378]
[1778979625742,41.5,77918.94,0.0,-0.20613,9e-05,21.0924]
[1778979630161,41.5,77922.9,0.0,-0.20574,9e-05,21.07031]
[1778979630205,41.5,77922.9,0.0,-0.20574,9e-05,21.07031]
[1778979630285,41.5,77922.9,0.0,-0.20574,9e-05,21.07031]
[1778979630490,41.5,77927.78,0.0,-0.20529,9e-05,21.04395]
[1778979632576,41.49,77943.88,0.0,-0.20377,9e-05,20.95341]
[1778979638230,41.49,77947.76,0.0,-0.2034,9e-05,20.9319]
[1778979638677,41.49,77947.76,0.0,-0.2034,9e-05,20.9319]
[1778979638686,41.49,77951.37,0.0,-0.20307,9e-05,20.91238]
[1778979638794,41.49,77951.37,0.0,-0.20307,9e-05,20.91238]
[1778979640276,41.49,77964.27,0.0,-0.20188,9e-05,20.84257]
[1778979643734,41.49,77931.19,0.0,-0.20492,9e-05,21.02045]
[1778979645314,41.49,77936.9,0.0,-0.2044,9e-05,20.99007]
[1778979648756,41.49,77919.94,0.0,-0.20598,9e-05,21.08151]
[1778979650360,41.49,77893.75,0.0,-0.20842,9e-05,21.22178]
[1778979651367,41.49,77891.43,0.0,-0.20863,9e-05,21.2341]
[1778979656019,41.49,77890.91,0.0,-0.20868,9e-05,21.23644]
[1778979656237,41.49,77890.91,0.0,-0.20868,9e-05,21.23644]
[1778979656447,41.49,77898.28,0.0,-0.20798,9e-05,21.19689]
[1778979657411,41.49,77881.42,0.0,-0.20956,9e-05,21.28699]
[1778979658824,41.49,77874.05,0.0,-0.21026,9e-05,21.32623]
[1778979659065,41.49,77874.05,0.0,-0.21026,9e-05,21.32623]
[1778979661116,41.49,77874.19,0.0,-0.21024,9e-05,21.32534]
[1778979661313,41.49,77874.19,0.0,-0.21024,9e-05,21.32534]
[1778979661363,41.49,77874.19,0.0,-0.21024,9e-05,21.32534]
[1778979661772,41.49,77874.19,0.0,-0.21024,9e-05,21.32534]
[1778979661458,41.49,77874.81,0.0,-0.21018,9e-05,21.32197]
[1778979661909,41.49,77874.81,0.0,-0.21018,9e-05,21.32197]
[1778979662168,41.49,77874.81,0.0,-0.21018,9e-05,21.32197]
[1778979662330,41.49,77874.81,0.0,-0.21018,9e-05,21.32197]
[1778979662476,41.49,77846.87,0.0,-0.21282,9e-05,21.47049]
[1778979663173,41.49,77846.87,0.0,-0.21282,9e-05,21.47049]
[1778979663456,41.49,77846.87,0.0,-0.21283,9e-05,21.47113]
[1778979664237,41.49,77846.87,0.0,-0.21283,9e-05,21.47113]
[1778979664460,41.49,77835.5,0.0,-0.21392,9e-05,21.53188]
[1778979665467,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979665811,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979666021,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979666117,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979666120,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979666148,41.5,77820.81,0.0,-0.21532,0.0001,21.61006]
[1778979666474,41.5,77817.18,0.0,-0.21568,0.0001,21.62958]
[1778979667138,41.5,77817.18,0.0,-0.21568,0.0001,21.62958]
[1778979667271,41.5,77817.18,0.0,-0.21568,0.0001,21.62958]
[1778979667484,41.5,77800.78,0.0,-0.21725,0.0001,21.71636]
[1778979668490,41.5,77783.89,0.0,-0.21888,0.0001,21.80535]
[1778979669239,41.5,77783.89,0.0,-0.21888,0.0001,21.80535]
[1778979669916,41.5,77781.98,0.0,-0.21907,0.0001,21.81571]
[1778979675544,41.51,77786.3,0.0,-0.21868,0.0001,21.79466]
[1778979676760,41.51,77786.3,0.0,-0.21868,0.0001,21.79466]
[1778979676766,41.51,77786.3,0.0,-0.21868,0.0001,21.79466]
[1778979676771,41.51,77787.86,0.0,-0.21854,0.0001,21.78676]
[1778979680162,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680196,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680326,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680430,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680468,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680565,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680567,41.51,77783.1,0.0,-0.21901,0.0001,21.81254]
[1778979680585,41.51,77791.76,0.0,-0.21818,0.0001,21.7674]
[1778979680862,41.51,77791.76,0.0,-0.21818,0.0001,21.7674]
[1778979681590,41.51,77798.69,0.0,-0.21752,0.0001,21.73133]
[1778979682931,41.51,77801.1,0.0,-0.2173,0.0001,21.71902]
[1778979682939,41.51,77801.1,0.0,-0.2173,0.0001,21.71902]
[1778979683606,41.51,77802.06,0.0,-0.21721,0.0001,21.71434]
[1778979685619,41.52,77812.59,0.0,-0.21622,0.0001,21.65971]
[1778979688562,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688568,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688583,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688602,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688667,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688725,41.52,77813.8,0.0,-0.21612,0.0001,21.65421]
[1778979688731,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979688856,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979688897,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979688917,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689065,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689097,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689255,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689308,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689444,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689485,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689570,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689579,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689695,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689719,41.52,77812.81,0.0,-0.21622,0.0001,21.65985]
[1778979689751,41.52,77813.18,0.0,-0.21619,0.0001,21.65832]
[1778979690839,41.52,77813.18,0.0,-0.2162,0.0001,21.65874]
[1778979691663,41.53,77814.17,0.0,-0.21609,0.0001,21.65031]
[1778979693457,41.53,77811.8,0.0,-0.21632,0.0001,21.6632]
[1778979693483,41.53,77811.8,0.0,-0.21632,0.0001,21.6632]
[1778979693729,41.53,77811.8,0.0,-0.21632,0.0001,21.6632]
[1778979693808,41.53,77811.8,0.0,-0.21632,0.0001,21.6632]
[1778979695690,41.53,77799.02,0.0,-0.21756,0.0001,21.73151]
[1778979700724,41.53,77793.1,0.0,-0.21816,0.0001,21.76399]
[1778979702149,41.54,77795.9,0.0,-0.21789,0.0001,21.74959]
[1778979702163,41.54,77795.9,0.0,-0.21789,0.0001,21.74959]
[1778979703474,41.54,77797.73,0.0,-0.21772,0.0001,21.7403]
[1778979703746,41.54,77801.32,0.0,-0.21738,0.0001,21.72178]
[1778979708781,41.54,77803.1,0.0,-0.21724,0.0001,21.71413]
[1778979709964,41.54,77815.59,0.0,-0.21605,0.0001,21.64882]
[1778979715148,41.55,77821.55,0.0,-0.21552,0.0001,21.61951]
[1778979715149,41.55,77821.55,0.0,-0.21552,0.0001,21.61951]
[1778979715181,41.55,77821.55,0.0,-0.21552,0.0001,21.61951]
[1778979715824,41.55,77821.55,0.0,-0.21552,0.0001,21.61951]
[1778979715830,41.55,77821.36,0.0,-0.21555,0.0001,21.62095]
[1778979720864,41.56,77825.26,0.0,-0.21521,0.0001,21.60246]
[1778979723088,41.56,77835.91,0.0,-0.21422,9e-05,21.54733]
[1778979728546,41.57,77837.12,0.0,-0.21412,9e-05,21.54214]
[1778979733964,41.58,77834.06,0.0,-0.21446,9e-05,21.56115]
[1778979739320,41.58,77832.11,0.0,-0.21467,0.0001,21.57293]
[1778979745037,41.59,77838.38,0.0,-0.21413,9e-05,21.54282]
[1778979748058,41.59,77822.55,0.0,-0.21565,0.0001,21.62732]
[1778979750071,41.6,77811.35,0.0,-0.21673,0.0001,21.68664]
[1778979755106,41.6,77807.43,0.0,-0.2171,0.0001,21.7047]
[1778979760145,41.6,77803.8,0.0,-0.21747,0.0001,21.72491]
[1778979764912,41.61,77783.23,0.0,-0.21946,0.0001,21.83369]
[1778979770214,41.61,77783.98,0.0,-0.21942,0.0001,21.83148]
[1778979775253,41.62,77785.61,0.0,-0.21928,0.0001,21.82385]
[1778979780295,41.62,77795.19,0.0,-0.21837,0.0001,21.77475]
[1778979783319,41.62,77808.39,0.0,-0.21713,0.0001,21.70659]
[1778979788352,41.63,77812.92,0.0,-0.21672,0.0001,21.68452]
[1778979793386,41.63,77820.69,0.0,-0.21601,0.0001,21.64516]
[1778979798423,41.64,77823.23,0.0,-0.21579,0.0001,21.63333]
[1778979803639,41.64,77824.56,0.0,-0.21568,0.0001,21.62756]
[1778979810507,41.65,77826.52,0.0,-0.21554,0.0001,21.61973]
[1778979815541,41.65,77824.35,0.0,-0.21575,0.0001,21.62903]
[1778979819931,41.66,77838.68,0.0,-0.21441,9e-05,21.55488]
[1778979821135,41.66,77838.68,0.0,-0.21441,9e-05,21.55481]
[1778979821161,41.66,77838.68,0.0,-0.21441,9e-05,21.55481]
[1778979822916,41.66,77843.65,0.0,-0.21394,9e-05,21.52864]
[1778979822920,41.66,77843.65,0.0,-0.21394,9e-05,21.52864]
[1778979823598,41.66,77841.2,0.0,-0.21417,9e-05,21.54173]
[1778979828660,41.66,77832.75,0.0,-0.21499,9e-05,21.5873]
[1778979834676,41.67,77833.54,0.0,-0.21497,9e-05,21.58591]
[1778979839710,41.68,77841.3,0.0,-0.21426,9e-05,21.54698]
[1778979844745,41.68,77842.39,0.0,-0.21415,9e-05,21.54049]
[1778979850787,41.67,77845.07,0.0,-0.21388,9e-05,21.52558]
[1778979855969,41.67,77847.22,0.0,-0.21367,9e-05,21.51373]
[1778979861267,41.67,77853.98,0.0,-0.21301,9e-05,21.47676]
[1778979861304,41.67,77853.98,0.0,-0.21301,9e-05,21.47676]
[1778979861642,41.67,77853.98,0.0,-0.21301,9e-05,21.47676]
[1778979861663,41.67,77853.98,0.0,-0.21301,9e-05,21.47676]
[1778979861871,41.67,77855.26,0.0,-0.21288,9e-05,21.46979]
[1778979864886,41.66,77866.47,0.0,-0.21182,9e-05,21.41001]
[1778979869921,41.66,77871.84,0.0,-0.2113,9e-05,21.38086]
[1778979870224,41.66,77871.84,0.0,-0.2113,9e-05,21.38086]
[1778979870359,41.66,77871.84,0.0,-0.2113,9e-05,21.38086]
[1778979870410,41.66,77871.84,0.0,-0.2113,9e-05,21.38086]
[1778979870417,41.66,77871.84,0.0,-0.2113,9e-05,21.38086]
[1778979870420,41.66,77872.09,0.0,-0.21127,9e-05,21.37954]
[1778979875962,41.66,77873.77,0.0,-0.21107,9e-05,21.3657]
[1778979880964,41.65,77878.84,0.0,-0.21058,9e-05,21.338]
[1778979881009,41.65,77878.84,0.0,-0.21058,9e-05,21.338]
[1778979882553,41.65,77877.76,0.0,-0.21068,9e-05,21.3434]
[1778979883012,41.65,77878.51,0.0,-0.2106,9e-05,21.33925]
[1778979888047,41.65,77891.05,0.0,-0.20942,9e-05,21.27192]
[1778979891742,41.65,77899.02,0.0,-0.20867,9e-05,21.2294]
[1778979891868,41.65,77899.02,0.0,-0.20867,9e-05,21.2294]
[1778979891913,41.65,77899.02,0.0,-0.20867,9e-05,21.2294]
[1778979891925,41.65,77899.02,0.0,-0.20867,9e-05,21.2294]
[1778979892026,41.65,77904.29,0.0,-0.20818,9e-05,21.20127]
[1778979897112,41.65,77915.71,0.0,-0.20711,9e-05,21.13996]
[1778979899173,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899374,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899445,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899460,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899570,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899620,41.65,77916.22,0.0,-0.20706,9e-05,21.13706]
[1778979899782,41.65,77917.66,0.0,-0.20692,9e-05,21.12907]
[1778979901114,41.65,77917.66,0.0,-0.20692,9e-05,21.12907]
[1778979901127,41.65,77917.66,0.0,-0.20692,9e-05,21.12907]
[1778979901371,41.65,77923.13,0.0,-0.20641,9e-05,21.09972]
[1778979904314,41.65,77936.07,0.0,-0.20521,9e-05,21.03021]
[1778979910204,41.64,77924.54,0.0,-0.20627,9e-05,21.09149]
[1778979915236,41.64,77918.14,0.0,-0.20685,9e-05,21.12493]
[1778979921752,41.64,77920.19,0.0,-0.20665,9e-05,21.1134]
[1778979927728,41.64,77912.12,0.0,-0.20738,9e-05,21.15515]
[1778979933367,41.63,77910.04,0.0,-0.20753,9e-05,21.16142]
[1778979938397,41.63,77921.72,0.0,-0.20643,9e-05,21.09814]
[1778979943565,41.63,77922.25,0.0,-0.20637,9e-05,21.09483]
[1778979949480,41.63,77929.8,0.0,-0.20566,9e-05,21.05373]
[1778979950704,41.63,77929.8,0.0,-0.20566,9e-05,21.05373]
[1778979950736,41.63,77929.8,0.0,-0.20566,9e-05,21.05373]
[1778979952512,41.63,77934.12,0.0,-0.20526,9e-05,21.03041]
[1778979952705,41.63,77936.64,0.0,-0.20502,9e-05,21.01688]
[1778979958540,41.62,77937.97,0.0,-0.20489,9e-05,21.00894]
[1778979963579,41.62,77939.91,0.0,-0.2047,9e-05,20.99774]
[1778979968618,41.62,77937.39,0.0,-0.20492,9e-05,21.01046]
[1778979973650,41.62,77934.0,0.0,-0.20522,9e-05,21.02785]
[1778979977707,41.61,77923.38,0.0,-0.20619,9e-05,21.08419]
[1778979982728,41.61,77915.61,0.0,-0.2069,9e-05,21.12502]
[1778979987763,41.61,77909.87,0.0,-0.20742,9e-05,21.15486]
[1778979992798,41.61,77907.87,0.0,-0.20758,9e-05,21.16146]
[1778979994918,41.61,77920.43,0.0,-0.2064,9e-05,21.09408]
[1778980000617,41.61,77924.36,0.0,-0.20603,9e-05,21.0726]
[1778980005964,41.6,77924.38,0.0,-0.20602,9e-05,21.07206]
[1778980011931,41.6,77924.68,0.0,-0.20598,9e-05,21.06973]
[1778980016965,41.6,77924.78,0.0,-0.20596,9e-05,21.06828]
[1778980022002,41.6,77925.57,0.0,-0.20587,9e-05,21.06306]
[1778980027036,41.59,77931.15,0.0,-0.20534,9e-05,21.03227]
[1778980032071,41.59,77933.25,0.0,-0.20513,9e-05,21.02024]
[1778980037107,41.59,77928.96,0.0,-0.20551,9e-05,21.04235]
[1778980042142,41.59,77931.34,0.0,-0.20528,9e-05,21.02873]
[1778980047178,41.58,77931.68,0.0,-0.20523,9e-05,21.02609]
[1778980052212,41.58,77931.34,0.0,-0.20523,9e-05,21.02353]
[1778980057246,41.58,77936.41,0.0,-0.20475,9e-05,20.99571]
[1778980063289,41.58,77937.18,0.0,-0.20467,9e-05,20.99107]
[1778980068324,41.58,77938.45,0.0,-0.20455,9e-05,20.98382]
[1778980073359,41.57,77939.24,0.0,-0.20447,9e-05,20.97915]
[1778980078395,41.57,77941.03,0.0,-0.20429,9e-05,20.96911]
[1778980083428,41.57,77942.37,0.0,-0.20416,9e-05,20.96149]
[1778980088464,41.57,77943.49,0.0,-0.20405,9e-05,20.95506]
[1778980093498,41.57,77946.02,0.0,-0.20381,9e-05,20.9411]
[1778980098629,41.57,77949.11,0.0,-0.20353,9e-05,20.92426]
[1778980098656,41.57,77949.11,0.0,-0.20353,9e-05,20.92426]
[1778980100528,41.57,77950.19,0.0,-0.20342,9e-05,20.91825]
[1778980101108,41.57,77950.23,0.0,-0.20341,9e-05,20.91772]
[1778980101842,41.57,77950.23,0.0,-0.20341,9e-05,20.91772]
[1778980101851,41.57,77950.23,0.0,-0.20341,9e-05,20.91772]
[1778980102282,41.57,77953.18,0.0,-0.20314,9e-05,20.9017]
[1778980105396,41.57,77956.72,0.0,-0.20281,9e-05,20.8823]
[1778980105432,41.57,77956.72,0.0,-0.20281,9e-05,20.8823]
[1778980105598,41.57,77956.72,0.0,-0.20281,9e-05,20.8823]
[1778980105654,41.57,77956.72,0.0,-0.20281,9e-05,20.8823]
[1778980106774,41.57,77960.67,0.0,-0.20245,9e-05,20.86094]
[1778980106840,41.57,77963.73,0.0,-0.20216,9e-05,20.84439]
[1778980111427,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980111565,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980111693,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980111774,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980111876,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980111986,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980112033,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980112199,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980112276,41.56,77971.12,0.0,-0.20148,9e-05,20.80434]
[1778980112236,41.56,77983.9,0.0,-0.20029,9e-05,20.73134]
[1778980112414,41.56,77983.9,0.0,-0.20029,9e-05,20.73134]
[1778980112605,41.56,77983.9,0.0,-0.20029,9e-05,20.73134]
[1778980112799,41.56,77983.9,0.0,-0.20029,9e-05,20.73134]
[1778980112900,41.56,77991.37,0.0,-0.19961,9e-05,20.69098]
[1778980113974,41.56,77991.37,0.0,-0.19961,9e-05,20.69098]
[1778980114198,41.56,77999.29,0.0,-0.19889,9e-05,20.64804]
[1778980117667,41.56,78009.88,0.0,-0.19793,9e-05,20.59058]
[1778980121181,41.56,77998.09,0.0,-0.19899,9e-05,20.65422]
[1778980122951,41.56,77985.9,0.0,-0.2001,9e-05,20.7201]
[1778980128744,41.56,77984.46,0.0,-0.20022,9e-05,20.72727]
[1778980130591,41.56,77986.1,0.0,-0.20007,9e-05,20.71829]
[1778980130622,41.56,77986.1,0.0,-0.20007,9e-05,20.71829]
[1778980130654,41.56,77986.1,0.0,-0.20007,9e-05,20.71829]
[1778980130664,41.56,77986.1,0.0,-0.20007,9e-05,20.71829]
[1778980131280,41.56,77986.09,0.0,-0.20007,9e-05,20.71822]
[1778980136307,41.56,77988.0,0.0,-0.19989,9e-05,20.70742]
[1778980141318,41.56,77989.19,0.0,-0.19977,9e-05,20.70041]
[1778980146331,41.55,77991.7,0.0,-0.19953,9e-05,20.68628]
[1778980151359,41.55,77994.35,0.0,-0.19928,9e-05,20.67145]
[1778980152682,41.55,77994.47,0.0,-0.19927,9e-05,20.67062]
[1778980152723,41.55,77994.47,0.0,-0.19927,9e-05,20.67062]
[1778980154040,41.55,77994.64,0.0,-0.19925,9e-05,20.66961]
[1778980154222,41.55,77994.64,0.0,-0.19925,9e-05,20.66953]
[1778980159965,41.55,77988.69,0.0,-0.19978,9e-05,20.7011]
[1778980164999,41.55,77988.19,0.0,-0.19982,9e-05,20.70318]
[1778980170035,41.55,77987.73,0.0,-0.19985,9e-05,20.70506]
[1778980175070,41.55,77990.62,0.0,-0.19956,9e-05,20.68551]
[1778980180105,41.54,78000.77,0.0,-0.19863,9e-05,20.63016]
[1778980185140,41.54,78004.05,0.0,-0.19833,9e-05,20.61215]
[1778980190174,41.54,78007.19,0.0,-0.19804,9e-05,20.59492]
[1778980195210,41.54,78007.57,0.0,-0.198,9e-05,20.59277]
[1778980200245,41.54,78005.21,0.0,-0.19822,9e-05,20.60544]
[1778980203266,41.54,77993.3,0.0,-0.1993,9e-05,20.66993]
[1778980208302,41.54,78001.78,0.0,-0.19852,9e-05,20.62375]
[1778980213337,41.54,78009.57,0.0,-0.19781,9e-05,20.58133]
[1778980216213,41.54,78014.68,0.0,-0.19735,9e-05,20.55361]
[1778980216315,41.54,78014.68,0.0,-0.19735,9e-05,20.55361]
[1778980216716,41.54,78015.04,0.0,-0.19732,9e-05,20.55169]
[1778980216764,41.54,78015.04,0.0,-0.19732,9e-05,20.55169]
[1778980217783,41.54,78025.24,0.0,-0.1964,9e-05,20.49634]
[1778980217837,41.54,78025.24,0.0,-0.1964,9e-05,20.49634]
[1778980217870,41.54,78025.24,0.0,-0.1964,9e-05,20.49634]
[1778980218372,41.54,78031.85,0.0,-0.19581,9e-05,20.46038]
[1778980223407,41.54,78040.57,0.0,-0.19503,9e-05,20.41316]
[1778980228442,41.54,78047.5,0.0,-0.1944,9e-05,20.37519]
[1778980232462,41.54,78050.8,0.0,-0.19408,9e-05,20.35349]
[1778980232482,41.54,78050.8,0.0,-0.19408,9e-05,20.35349]
[1778980232735,41.54,78050.8,0.0,-0.19408,9e-05,20.35349]
[1778980232740,41.54,78050.8,0.0,-0.19408,9e-05,20.35349]
[1778980232798,41.54,78055.45,0.0,-0.19367,9e-05,20.32815]
[1778980238462,41.54,78052.98,0.0,-0.19389,9e-05,20.34181]
[1778980244296,41.54,78051.75,0.0,-0.194,9e-05,20.34864]
[1778980249590,41.54,78051.92,0.0,-0.19399,9e-05,20.34774]
[1778980255179,41.54,78051.75,0.0,-0.194,9e-05,20.34868]
[1778980259660,41.54,78040.49,0.0,-0.19501,9e-05,20.41014]
[1778980264695,41.54,78037.75,0.0,-0.19526,9e-05,20.42486]
[1778980269895,41.54,78038.52,0.0,-0.19518,9e-05,20.42043]
[1778980275772,41.54,78039.05,0.0,-0.19513,9e-05,20.41718]
[1778980280807,41.54,78045.97,0.0,-0.19451,9e-05,20.37924]
[1778980285842,41.54,78044.37,0.0,-0.19465,9e-05,20.38792]
[1778980290881,41.54,78044.78,0.0,-0.19461,9e-05,20.38556]
[1778980295913,41.54,78048.43,0.0,-0.19426,9e-05,20.3619]
[1778980300947,41.54,78047.85,0.0,-0.19431,9e-05,20.36512]
[1778980305982,41.54,78048.62,0.0,-0.19424,9e-05,20.36103]
[1778980311017,41.54,78048.18,0.0,-0.19428,9e-05,20.36356]
[1778980316052,41.54,78049.6,0.0,-0.19416,9e-05,20.35597]
[1778980322099,41.54,78048.31,0.0,-0.19428,9e-05,20.36323]
[1778980327135,41.54,78052.07,0.0,-0.19395,9e-05,20.34295]
[1778980332169,41.54,78051.03,0.0,-0.19404,9e-05,20.34886]
[1778980337207,41.54,78049.03,0.0,-0.19423,9e-05,20.35997]
[1778980343247,41.54,78047.91,0.0,-0.19433,9e-05,20.3663]
[1778980348281,41.54,78047.28,0.0,-0.19439,9e-05,20.3699]
[1778980353317,41.55,78054.52,0.0,-0.19372,9e-05,20.32707]
[1778980358352,41.55,78055.47,0.0,-0.19364,9e-05,20.32229]
[1778980363387,41.55,78054.42,0.0,-0.19374,9e-05,20.32843]
[1778980368423,41.55,78056.51,0.0,-0.19356,9e-05,20.31745]
[1778980373458,41.55,78058.38,0.0,-0.1934,9e-05,20.30766]
[1778980379500,41.55,78061.57,0.0,-0.19313,9e-05,20.29079]
[1778980384535,41.55,78060.91,0.0,-0.19319,9e-05,20.2948]
[1778980389570,41.55,78064.58,0.0,-0.19287,9e-05,20.27504]
[1778980397626,41.55,78061.6,0.0,-0.19314,9e-05,20.29191]
[1778980402663,41.56,78063.36,0.0,-0.19299,9e-05,20.28266]
[1778980407975,41.56,78064.6,0.0,-0.19289,9e-05,20.27626]
[1778980413739,41.56,78058.6,0.0,-0.19341,9e-05,20.30574]
[1778980419792,41.56,78058.96,0.0,-0.19338,9e-05,20.30398]
[1778980425821,41.56,78054.97,0.0,-0.19374,9e-05,20.32631]
[1778980430856,41.56,78055.9,0.0,-0.19366,9e-05,20.32152]
[1778980435898,41.56,78051.79,0.0,-0.19403,9e-05,20.3441]
[1778980441252,41.56,78042.9,0.0,-0.19483,9e-05,20.39249]
[1778980447980,41.56,78043.76,0.0,-0.19475,9e-05,20.38747]
[1778980453304,41.56,78043.76,0.0,-0.19474,9e-05,20.38728]
[1778980459537,41.56,78033.35,0.0,-0.19567,9e-05,20.44346]
[1778980464847,41.56,78031.66,0.0,-0.19581,9e-05,20.45182]
[1778980469867,41.55,78024.68,0.0,-0.19643,9e-05,20.48923]
[1778980472458,41.55,78012.86,0.0,-0.19747,9e-05,20.54962]
[1778980472657,41.55,78012.86,0.0,-0.19747,9e-05,20.54962]
[1778980472665,41.55,78009.21,0.0,-0.1978,9e-05,20.56945]
[1778980475180,41.56,78021.03,0.0,-0.19673,9e-05,20.50539]
[1778980481222,41.56,78018.01,0.0,-0.19701,9e-05,20.52226]
[1778980486257,41.56,78017.09,0.0,-0.1971,9e-05,20.52759]
[1778980489334,41.56,78016.49,0.0,-0.19716,9e-05,20.53098]
[1778980490878,41.56,78008.46,0.0,-0.19789,9e-05,20.5746]
[1778980491292,41.56,78009.08,0.0,-0.19783,9e-05,20.57125]
[1778980492945,41.56,78008.98,0.0,-0.19784,9e-05,20.5718]
[1778980493306,41.56,78008.53,0.0,-0.19788,9e-05,20.57425]
[1778980494667,41.56,78008.53,0.0,-0.19788,9e-05,20.57425]
[1778980494994,41.56,78007.72,0.0,-0.19795,9e-05,20.57864]
[1778980495320,41.56,78007.66,0.0,-0.19796,9e-05,20.57896]
[1778980497049,41.56,78007.59,0.0,-0.19796,9e-05,20.57933]
[1778980497334,41.56,78007.15,0.0,-0.198,9e-05,20.5817]
[1778980502369,41.56,78004.19,0.0,-0.19827,9e-05,20.59758]
[1778980507404,41.56,78004.63,0.0,-0.19823,9e-05,20.59496]
[1778980512440,41.56,78007.36,0.0,-0.19797,9e-05,20.57991]
[1778980517475,41.55,78010.82,0.0,-0.19765,9e-05,20.56076]
[1778980522510,41.55,78010.88,0.0,-0.19764,9e-05,20.5601]
[1778980526821,41.55,78012.21,0.0,-0.19752,9e-05,20.55265]
[1778980526890,41.55,78012.21,0.0,-0.19752,9e-05,20.55265]
[1778980527938,41.55,78018.11,0.0,-0.19699,9e-05,20.52059]
[1778980527943,41.55,78018.11,0.0,-0.19699,9e-05,20.52059]
[1778980528628,41.55,78019.56,0.0,-0.19685,9e-05,20.51266]
[1778980534595,41.55,78019.07,0.0,-0.19688,9e-05,20.51167]
[1778980539633,41.55,78023.55,0.0,-0.19647,9e-05,20.48708]
[1778980544667,41.55,78023.7,0.0,-0.19644,9e-05,20.48555]
[1778980549702,41.55,78024.01,0.0,-0.1964,9e-05,20.48318]
[1778980554737,41.55,78023.23,0.0,-0.19646,9e-05,20.48678]
[1778980559772,41.54,78023.87,0.0,-0.1964,9e-05,20.48267]
[1778980565081,41.54,78023.78,0.0,-0.1964,9e-05,20.48266]
[1778980570783,41.54,78024.41,0.0,-0.19633,9e-05,20.47839]
[1778980577897,41.54,78024.57,0.0,-0.1963,9e-05,20.47672]
[1778980582933,41.54,78024.45,0.0,-0.1963,9e-05,20.47681]
[1778980587967,41.54,78024.32,0.0,-0.1963,9e-05,20.47697]
[1778980593004,41.53,78024.61,0.0,-0.19625,9e-05,20.47117]
[1778980596024,41.53,78038.08,0.0,-0.19503,9e-05,20.39759]
[1778980601065,41.53,78041.25,0.0,-0.19475,9e-05,20.38034]
[1778980605615,41.53,78040.44,0.0,-0.19482,9e-05,20.3847]
[1778980605786,41.53,78024.34,0.0,-0.19626,9e-05,20.47231]
[1778980606209,41.53,78024.34,0.0,-0.19626,9e-05,20.47231]
[1778980606220,41.53,78024.34,0.0,-0.19626,9e-05,20.47231]
[1778980606277,41.53,78024.34,0.0,-0.19626,9e-05,20.47231]
[1778980606349,41.53,78013.78,0.0,-0.19722,9e-05,20.52968]
[1778980611974,41.53,78012.68,0.0,-0.19732,9e-05,20.5359]
[1778980612058,41.53,78012.68,0.0,-0.19732,9e-05,20.5359]
[1778980612066,41.53,78012.68,0.0,-0.19732,9e-05,20.5359]
[1778980612142,41.53,78013.36,0.0,-0.19726,9e-05,20.53226]
[1778980617171,41.53,78014.21,0.0,-0.19719,9e-05,20.52792]
[1778980622208,41.53,78018.2,0.0,-0.19683,9e-05,20.50641]
[1778980627210,41.54,78024.45,0.0,-0.19627,9e-05,20.4726]
[1778980632228,41.53,78022.27,0.0,-0.19646,9e-05,20.48406]
[1778980637228,41.53,78021.0,0.0,-0.19656,9e-05,20.49031]
[1778980642262,41.53,78021.54,0.0,-0.1965,9e-05,20.48672]
[1778980647282,41.53,78024.04,0.0,-0.19627,9e-05,20.47251]
[1778980652299,41.53,78024.8,0.0,-0.19617,9e-05,20.46409]
[1778980657308,41.52,78025.25,0.0,-0.19612,9e-05,20.46103]
[1778980662328,41.52,78029.33,0.0,-0.19574,9e-05,20.43833]
[1778980662814,41.52,78017.18,0.0,-0.19684,9e-05,20.5043]
[1778980665901,41.52,78013.64,0.0,-0.19715,9e-05,20.52308]
[1778980665910,41.52,78013.64,0.0,-0.19715,9e-05,20.52308]
[1778980666773,41.52,78013.64,0.0,-0.19715,9e-05,20.52308]
[1778980666802,41.52,78013.64,0.0,-0.19715,9e-05,20.52289]
[1778980669535,41.52,77997.56,0.0,-0.1986,9e-05,20.6099]
[1778980670733,41.52,77997.56,0.0,-0.1986,9e-05,20.6099]
[1778980670793,41.52,77996.38,0.0,-0.1987,9e-05,20.61625]
[1778980672455,41.52,77996.09,0.0,-0.19873,9e-05,20.61778]
[1778980672563,41.52,77996.09,0.0,-0.19873,9e-05,20.61778]
[1778980672679,41.52,77996.09,0.0,-0.19873,9e-05,20.61778]
[1778980672729,41.52,77996.09,0.0,-0.19873,9e-05,20.61778]
[1778980672765,41.52,77985.49,0.0,-0.19969,9e-05,20.67514]
[1778980672939,41.52,77985.49,0.0,-0.19969,9e-05,20.67514]
[1778980672970,41.52,77985.49,0.0,-0.19969,9e-05,20.67514]
[1778980674152,41.52,77985.49,0.0,-0.19969,9e-05,20.67503]
[1778980674572,41.52,77982.07,0.0,-0.2,9e-05,20.69341]
[1778980679606,41.52,77982.15,0.0,-0.19998,9e-05,20.69229]
[1778980684640,41.52,77983.87,0.0,-0.19982,9e-05,20.68244]
[1778980690859,41.51,77984.93,0.0,-0.19972,9e-05,20.6763]
[1778980694711,41.51,77995.31,0.0,-0.19876,9e-05,20.61955]
[1778980699745,41.51,77993.56,0.0,-0.19892,9e-05,20.62888]
[1778980704782,41.51,77987.94,0.0,-0.19943,9e-05,20.65915]
[1778980709845,41.51,77987.29,0.0,-0.19948,9e-05,20.66219]
[1778980714851,41.51,77987.37,0.0,-0.19944,9e-05,20.65773]
[1778980719886,41.51,77987.31,0.0,-0.19944,9e-05,20.65771]
[1778980723861,41.51,77987.47,0.0,-0.19942,9e-05,20.65665]
[1778980725575,41.51,77988.15,0.0,-0.19936,9e-05,20.65284]
[1778980725928,41.51,77987.57,0.0,-0.19941,9e-05,20.65592]
[1778980731915,41.51,77985.23,0.0,-0.19962,9e-05,20.66817]
[1778980735853,41.51,77977.86,0.0,-0.20029,9e-05,20.70785]
[1778980735950,41.5,77977.86,0.0,-0.20028,9e-05,20.7076]
[1778980741032,41.5,77977.85,0.0,-0.20027,9e-05,20.70699]
[1778980746068,41.5,77976.36,0.0,-0.2004,9e-05,20.71435]
[1778980752110,41.5,77976.58,0.0,-0.20037,9e-05,20.71262]
[1778980760690,41.5,77978.39,0.0,-0.2002,9e-05,20.7028]
[1778980766208,41.5,77983.74,0.0,-0.19971,9e-05,20.67359]
[1778980772250,41.5,77987.08,0.0,-0.19939,9e-05,20.65193]
[1778980777286,41.5,77987.14,0.0,-0.19938,9e-05,20.65174]
[1778980782320,41.5,77995.83,0.0,-0.19859,9e-05,20.60455]
[1778980790377,41.5,77995.28,0.0,-0.19864,9e-05,20.60731]
[1778980798433,41.5,77994.81,0.0,-0.19868,9e-05,20.60965]
[1778980803468,41.5,77991.86,0.0,-0.19894,9e-05,20.62555]
[1778980805363,41.5,77992.16,0.0,-0.19891,9e-05,20.6239]
[1778980805821,41.5,77992.16,0.0,-0.19891,9e-05,20.6239]
[1778980805920,41.5,77991.67,0.0,-0.19896,9e-05,20.62653]
[1778980809946,41.5,77990.62,0.0,-0.19905,9e-05,20.63213]
[1778980811031,41.5,77987.9,0.0,-0.1993,9e-05,20.64681]
[1778980811200,41.5,77987.9,0.0,-0.1993,9e-05,20.64681]
[1778980812007,41.5,77987.9,0.0,-0.1993,9e-05,20.64681]
[1778980812477,41.5,77987.9,0.0,-0.1993,9e-05,20.6467]
[1778980817566,41.5,77988.5,0.0,-0.19924,9e-05,20.6432]
[1778980822600,41.49,77988.39,0.0,-0.19925,9e-05,20.64357]
[1778980827636,41.49,77988.44,0.0,-0.19923,9e-05,20.64243]
[1778980832665,41.49,77988.25,0.0,-0.19921,9e-05,20.6391]
[1778980837673,41.49,77991.55,0.0,-0.1989,9e-05,20.62037]
[1778980842712,41.49,77991.84,0.0,-0.19886,9e-05,20.61816]
[1778980847766,41.48,77990.95,0.0,-0.19893,9e-05,20.62237]
[1778980852806,41.48,77988.92,0.0,-0.19911,9e-05,20.63276]
[1778980857859,41.48,77988.17,0.0,-0.19916,9e-05,20.63619]
[1778980862887,41.48,77978.42,0.0,-0.20004,9e-05,20.68828]
[1778980867918,41.48,77977.32,0.0,-0.20013,9e-05,20.69333]
[1778980872931,41.47,77975.65,0.0,-0.20027,9e-05,20.70149]
[1778980877944,41.47,77977.58,0.0,-0.20007,9e-05,20.69013]
[1778980882964,41.47,77982.98,0.0,-0.19957,9e-05,20.66008]
[1778980887972,41.47,77981.9,0.0,-0.19966,9e-05,20.66522]
[1778980892982,41.46,77985.27,0.0,-0.19931,9e-05,20.64258]
[1778980897993,41.46,77986.93,0.0,-0.19915,9e-05,20.63295]
[1778980898163,41.46,77989.89,0.0,-0.19888,9e-05,20.61676]
[1778980898208,41.46,77989.89,0.0,-0.19888,9e-05,20.61676]
[1778980898525,41.46,77989.89,0.0,-0.19888,9e-05,20.61676]
[1778980899139,41.46,77991.32,0.0,-0.19875,9e-05,20.60889]
[1778980904152,41.46,78000.53,0.0,-0.19791,9e-05,20.55853]
[1778980906776,41.46,78005.76,0.0,-0.19743,9e-05,20.52991]
[1778980906780,41.46,78005.76,0.0,-0.19743,9e-05,20.52991]
[1778980906804,41.46,78006.41,0.0,-0.19737,9e-05,20.52633]
[1778980912229,41.46,78010.35,0.0,-0.19701,9e-05,20.50466]
[1778980917265,41.46,78011.85,0.0,-0.19687,9e-05,20.4961]
[1778980922301,41.46,78014.45,0.0,-0.19662,9e-05,20.48151]
[1778980927339,41.45,78017.16,0.0,-0.19637,9e-05,20.46633]
[1778980932763,41.45,78018.43,0.0,-0.19625,9e-05,20.45912]
[1778980939005,41.45,78023.82,0.0,-0.19575,9e-05,20.4289]
[1778980944457,41.45,78027.15,0.0,-0.19543,9e-05,20.40946]
[1778980950055,41.45,78026.92,0.0,-0.19545,9e-05,20.41036]
[1778980955094,41.45,78027.61,0.0,-0.19535,9e-05,20.40245]
[1778980956264,41.45,78014.28,0.0,-0.19656,9e-05,20.475]
[1778980957119,41.45,78002.85,0.0,-0.19759,9e-05,20.53717]
[1778980958795,41.44,78000.62,0.0,-0.19779,9e-05,20.54919]
[1778980958812,41.44,78000.62,0.0,-0.19779,9e-05,20.54919]
[1778980958875,41.44,78000.62,0.0,-0.19779,9e-05,20.54919]
[1778980958882,41.44,77999.42,0.0,-0.1979,9e-05,20.55554]
[1778980962989,41.44,77995.63,0.0,-0.19824,9e-05,20.57578]
[1778980963043,41.44,77995.63,0.0,-0.19824,9e-05,20.57578]
[1778980964502,41.44,77996.5,0.0,-0.19815,9e-05,20.57065]
[1778980964650,41.44,77996.5,0.0,-0.19814,9e-05,20.57025]
[1778980971648,41.44,77995.41,0.0,-0.19822,9e-05,20.57474]
[1778980983731,41.43,77993.56,0.0,-0.19835,9e-05,20.58221]
[1778980988896,41.43,77993.5,0.0,-0.19834,9e-05,20.58166]
[1778980989913,41.43,77975.47,0.0,-0.19998,9e-05,20.6791]
[1778980995817,41.42,77968.89,0.0,-0.20056,9e-05,20.71356]
[1778980997808,41.42,77961.78,0.0,-0.20121,9e-05,20.75185]
[1778980997829,41.42,77961.78,0.0,-0.20121,9e-05,20.75185]
[1778980997980,41.42,77961.78,0.0,-0.20121,9e-05,20.75185]
[1778980997982,41.42,77961.78,0.0,-0.20121,9e-05,20.75185]
[1778980998203,41.42,77948.23,0.0,-0.20245,9e-05,20.8249]
[1778981001613,41.42,77938.01,0.0,-0.20338,9e-05,20.87913]
[1778981001861,41.42,77936.21,0.0,-0.20354,9e-05,20.88844]
[1778981006895,41.41,77933.92,0.0,-0.20372,9e-05,20.89868]
[1778981008453,41.41,77933.03,0.0,-0.20379,9e-05,20.90306]
[1778981009858,41.41,77932.75,0.0,-0.20381,9e-05,20.90414]
[1778981009942,41.41,77932.12,0.0,-0.20386,9e-05,20.90711]
[1778981015010,41.4,77930.68,0.0,-0.20395,9e-05,20.9096]
[1778981020023,41.4,77929.04,0.0,-0.20407,9e-05,20.9169]
[1778981023302,41.39,77939.63,0.0,-0.20307,9e-05,20.85854]
[1778981028329,41.39,77944.52,0.0,-0.2026,9e-05,20.83097]
[1778981033357,41.39,77952.34,0.0,-0.20186,9e-05,20.78761]
[1778981035066,41.39,77951.81,0.0,-0.20191,9e-05,20.7903]
[1778981035089,41.39,77951.81,0.0,-0.20191,9e-05,20.7903]
[1778981036634,41.38,77951.43,0.0,-0.20194,9e-05,20.79205]
[1778981036781,41.38,77951.18,0.0,-0.20196,9e-05,20.79325]
[1778981042141,41.38,77951.7,0.0,-0.2019,9e-05,20.78974]
[1778981049190,41.38,77950.92,0.0,-0.20196,9e-05,20.79318]
[1778981058254,41.38,77949.56,0.0,-0.20207,9e-05,20.79936]
[1778981063289,41.37,77945.7,0.0,-0.20241,9e-05,20.81953]
[1778981070339,41.37,77944.01,0.0,-0.20255,9e-05,20.82766]
[1778981075377,41.37,77949.15,0.0,-0.20204,9e-05,20.79512]
[1778981084387,41.36,77949.06,0.0,-0.20201,9e-05,20.79357]
[1778981089471,41.36,77949.06,0.0,-0.20199,9e-05,20.79246]
[1778981095516,41.35,77948.8,0.0,-0.202,9e-05,20.79257]
[1778981100552,41.35,77949.21,0.0,-0.20194,9e-05,20.78929]
[1778981102534,41.35,77949.74,0.0,-0.20189,9e-05,20.78621]
[1778981102595,41.35,77949.74,0.0,-0.20189,9e-05,20.78621]
[1778981104604,41.35,77953.95,0.0,-0.20149,9e-05,20.76298]
[1778981104812,41.35,77957.61,0.0,-0.20115,9e-05,20.74277]
[1778981110625,41.35,77961.3,0.0,-0.2008,9e-05,20.7221]
[1778981116664,41.34,77967.52,0.0,-0.20021,9e-05,20.68734]
[1778981121700,41.34,77968.06,0.0,-0.20015,9e-05,20.68375]
[1778981127105,41.34,77969.54,0.0,-0.20001,9e-05,20.67494]
[1778981132219,41.34,77973.89,0.0,-0.1996,9e-05,20.65061]
[1778981132260,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981132496,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981132656,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981132856,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981132984,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981133102,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981133259,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981133388,41.34,77973.56,0.0,-0.1996,9e-05,20.64863]
[1778981133335,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981133452,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981133656,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981133716,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981133888,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981133928,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981134105,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981134136,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981134360,41.34,77951.28,0.0,-0.20165,9e-05,20.76952]
[1778981134425,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981134577,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981134618,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981134808,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981134833,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981134877,41.34,77927.89,0.0,-0.20381,9e-05,20.89613]
[1778981135175,41.34,77929.92,0.0,-0.20362,9e-05,20.88503]
[1778981135548,41.34,77929.92,0.0,-0.20362,9e-05,20.88503]
[1778981135956,41.34,77929.92,0.0,-0.20362,9e-05,20.88503]
[1778981135977,41.34,77929.92,0.0,-0.20362,9e-05,20.88503]
[1778981136397,41.34,77929.42,0.0,-0.20366,9e-05,20.88745]
[1778981136955,41.34,77929.42,0.0,-0.20366,9e-05,20.88745]
[1778981136989,41.34,77929.42,0.0,-0.20366,9e-05,20.88745]
[1778981137008,41.34,77929.42,0.0,-0.20366,9e-05,20.88745]
[1778981142417,41.33,77930.03,0.0,-0.20358,9e-05,20.88281]
[1778981142445,41.33,77930.26,0.0,-0.20356,9e-05,20.8813]
[1778981142518,41.33,77930.26,0.0,-0.20356,9e-05,20.8813]
[1778981142536,41.33,77930.26,0.0,-0.20356,9e-05,20.8813]
[1778981142622,41.33,77930.26,0.0,-0.20356,9e-05,20.8813]
[1778981142652,41.33,77930.26,0.0,-0.20356,9e-05,20.8813]
[1778981142980,41.33,77930.29,0.0,-0.20355,9e-05,20.88087]
[1778981143775,41.33,77930.29,0.0,-0.20355,9e-05,20.88087]
[1778981144093,41.33,77930.29,0.0,-0.20355,9e-05,20.88087]
[1778981144121,41.33,77930.29,0.0,-0.20355,9e-05,20.88087]
[1778981144194,41.33,77931.94,0.0,-0.20339,9e-05,20.87168]
[1778981147827,41.33,77934.38,0.0,-0.20315,9e-05,20.85771]
[1778981147884,41.33,77934.6,0.0,-0.20313,9e-05,20.85627]
[1778981152921,41.32,77936.45,0.0,-0.20293,9e-05,20.84471]
[1778981157956,41.32,77937.75,0.0,-0.20279,9e-05,20.83649]
[1778981162991,41.31,77932.24,0.0,-0.20328,9e-05,20.86508]
[1778981164385,41.31,77932.24,0.0,-0.20328,9e-05,20.86508]
[1778981165009,41.31,77930.31,0.0,-0.20345,9e-05,20.87496]
[1778981170041,41.31,77923.67,0.0,-0.20404,9e-05,20.90926]
[1778981175075,41.3,77927.34,0.0,-0.20368,9e-05,20.88814]
[1778981180112,41.3,77925.42,0.0,-0.20384,9e-05,20.89752]
[1778981185178,41.3,77924.72,0.0,-0.20389,9e-05,20.90027]
[1778981189173,41.29,77910.69,0.0,-0.20518,9e-05,20.97517]
[1778981194208,41.29,77911.65,0.0,-0.20504,9e-05,20.96472]
[1778981199243,41.29,77913.24,0.0,-0.20487,9e-05,20.95468]
[1778981204277,41.28,77913.81,0.0,-0.20479,9e-05,20.95014]
[1778981209312,41.28,77914.49,0.0,-0.2047,9e-05,20.94467]
[1778981214350,41.27,77914.52,0.0,-0.20467,9e-05,20.94247]
[1778981219384,41.26,77915.4,0.0,-0.20455,9e-05,20.93569]
[1778981224418,41.26,77911.61,0.0,-0.20487,9e-05,20.95418]
[1778981228474,41.25,77902.82,0.0,-0.20567,9e-05,21.0006]
[1778981228544,41.24,77902.21,0.0,-0.20567,9e-05,21.00034]
[1778981228978,41.24,77902.21,0.0,-0.20567,9e-05,21.00034]
[1778981229028,41.24,77902.21,0.0,-0.20567,9e-05,21.00034]
[1778981230270,41.24,77896.75,0.0,-0.20618,9e-05,21.02947]
[1778981230500,41.24,77891.2,0.0,-0.20669,9e-05,21.05903]
[1778981231877,41.24,77891.2,0.0,-0.20669,9e-05,21.05864]
[1778981231898,41.24,77891.2,0.0,-0.20669,9e-05,21.05864]
[1778981232007,41.24,77891.2,0.0,-0.20669,9e-05,21.05864]
[1778981232477,41.24,77889.16,0.0,-0.20687,9e-05,21.06923]
[1778981233482,41.24,77869.85,0.0,-0.20868,9e-05,21.17289]
[1778981238517,41.23,77875.68,0.0,-0.2081,9e-05,21.13961]
[1778981240674,41.23,77876.62,0.0,-0.208,9e-05,21.13382]
[1778981240718,41.23,77876.62,0.0,-0.208,9e-05,21.13382]
[1778981242604,41.23,77883.52,0.0,-0.20734,9e-05,21.09599]
[1778981242631,41.23,77883.52,0.0,-0.20734,9e-05,21.09599]
[1778981242946,41.23,77884.12,0.0,-0.20728,9e-05,21.09244]
[1778981247951,41.22,77888.66,0.0,-0.20683,9e-05,21.06665]
[1778981251611,41.22,77901.52,0.0,-0.20558,9e-05,20.99212]
[1778981257653,41.21,77902.07,0.0,-0.20548,9e-05,20.98629]
[1778981262688,41.2,77902.12,0.0,-0.20545,9e-05,20.98455]
[1778981264150,41.2,77902.12,0.0,-0.20545,9e-05,20.98455]
[1778981264170,41.2,77902.12,0.0,-0.20545,9e-05,20.98455]
[1778981265231,41.2,77907.15,0.0,-0.20497,9e-05,20.95663]
[1778981265237,41.2,77907.15,0.0,-0.20497,9e-05,20.95663]
[1778981265331,41.2,77911.35,0.0,-0.20457,9e-05,20.93351]
[1778981269559,41.2,77924.15,0.0,-0.20336,9e-05,20.86285]
[1778981274771,41.19,77927.22,0.0,-0.20305,9e-05,20.84486]
[1778981279808,41.19,77932.4,0.0,-0.20255,9e-05,20.81548]
[1778981284843,41.19,77939.3,0.0,-0.20189,9e-05,20.77687]
[1778981289878,41.18,77947.89,0.0,-0.20107,9e-05,20.72888]
[1778981292543,41.18,77950.84,0.0,-0.2008,9e-05,20.71256]
[1778981292578,41.18,77950.84,0.0,-0.2008,9e-05,20.71256]
[1778981294074,41.18,77948.65,0.0,-0.20099,9e-05,20.72386]
[1778981294082,41.18,77948.65,0.0,-0.20099,9e-05,20.72386]
[1778981294118,41.18,77949.23,0.0,-0.20093,9e-05,20.72049]
[1778981300955,41.17,77949.14,0.0,-0.20092,9e-05,20.71944]
[1778981305991,41.17,77948.43,0.0,-0.20096,9e-05,20.72221]
[1778981311025,41.17,77947.8,0.0,-0.20098,9e-05,20.72085]
[1778981317067,41.16,77947.8,0.0,-0.20096,9e-05,20.7195]
[1778981322102,41.16,77942.04,0.0,-0.20147,9e-05,20.74965]
[1778981327137,41.16,77939.95,0.0,-0.20164,9e-05,20.75974]
[1778981332172,41.15,77941.28,0.0,-0.2015,9e-05,20.75111]
[1778981337207,41.15,77943.03,0.0,-0.20132,9e-05,20.74031]
[1778981342241,41.15,77942.89,0.0,-0.20131,9e-05,20.73987]
[1778981349747,41.14,77941.83,0.0,-0.20139,9e-05,20.74468]
[1778981355333,41.14,77939.85,0.0,-0.20154,9e-05,20.7533]
[1778981360368,41.13,77940.5,0.0,-0.20146,9e-05,20.74848]
[1778981365403,41.13,77942.07,0.0,-0.20129,9e-05,20.73863]
[1778981370438,41.12,77943.65,0.0,-0.20113,9e-05,20.72875]
[1778981375473,41.12,77943.33,0.0,-0.20111,9e-05,20.7256]
[1778981381515,41.12,77943.56,0.0,-0.20107,9e-05,20.72289]
[1778981386555,41.11,77944.48,0.0,-0.20096,9e-05,20.71669]
[1778981391590,41.11,77944.37,0.0,-0.20095,9e-05,20.71613]
[1778981396626,41.11,77944.92,0.0,-0.20089,9e-05,20.71201]
[1778981401661,41.1,77945.14,0.0,-0.20085,9e-05,20.70971]
[1778981406697,41.1,77933.37,0.0,-0.20192,9e-05,20.7727]
[1778981411732,41.1,77928.0,0.0,-0.2024,9e-05,20.80095]
[1778981412738,41.1,77939.11,0.0,-0.20137,9e-05,20.74014]
[1778981418193,41.09,77940.14,0.0,-0.20126,9e-05,20.73389]
[1778981419730,41.09,77952.84,0.0,-0.20008,9e-05,20.66422]
[1778981425263,41.09,77951.12,0.0,-0.20023,9e-05,20.67294]
[1778981431319,41.09,77950.7,0.0,-0.20025,9e-05,20.67423]
[1778981439774,41.08,77947.29,0.0,-0.20052,9e-05,20.68761]
[1778981444964,41.08,77948.3,0.0,-0.20041,9e-05,20.68102]
[1778981449999,41.08,77947.79,0.0,-0.20044,9e-05,20.68292]
[1778981455037,41.08,77948.05,0.0,-0.2004,9e-05,20.68062]
[1778981460099,41.07,77946.36,0.0,-0.20054,9e-05,20.68893]
[1778981462560,41.07,77946.36,0.0,-0.20054,9e-05,20.6887]
[1778981462605,41.07,77946.36,0.0,-0.20054,9e-05,20.6887]
[1778981462829,41.07,77948.94,0.0,-0.20029,9e-05,20.67418]
[1778981462835,41.07,77948.94,0.0,-0.20029,9e-05,20.67418]
[1778981463092,41.07,77948.94,0.0,-0.20029,9e-05,20.67418]
[1778981468126,41.07,77953.54,0.0,-0.19985,9e-05,20.64818]
[1778981473162,41.07,77953.78,0.0,-0.19982,9e-05,20.6463]
[1778981478197,41.06,77952.75,0.0,-0.1999,9e-05,20.65086]
[1778981483233,41.06,77948.8,0.0,-0.20025,9e-05,20.67156]
[1778981484243,41.06,77937.28,0.0,-0.20131,9e-05,20.73419]
[1778981487548,41.06,77931.0,0.0,-0.20189,9e-05,20.76806]
[1778981487649,41.06,77927.06,0.0,-0.20225,9e-05,20.78933]
[1778981493303,41.03,77927.8,0.0,-0.20199,9e-05,20.7712]
[1778981498339,40.99,77928.78,0.0,-0.20172,9e-05,20.75476]
[1778981503374,40.96,77926.12,0.0,-0.2018,9e-05,20.75934]
[1778981508653,40.94,77916.7,0.0,-0.20256,9e-05,20.80343]
[1778981514451,40.9,77915.99,0.0,-0.20241,9e-05,20.79396]
[1778981519488,40.88,77916.28,0.0,-0.20225,9e-05,20.78383]
[1778981524523,40.86,77909.52,0.0,-0.20278,9e-05,20.81455]
[1778981529560,40.84,77908.67,0.0,-0.20274,9e-05,20.81222]
[1778981534835,40.82,77907.2,0.0,-0.20279,9e-05,20.81488]
[1778981534966,40.82,77906.41,0.0,-0.20284,9e-05,20.81791]
[1778981534998,40.82,77906.41,0.0,-0.20284,9e-05,20.81791]
[1778981535600,40.81,77899.15,0.0,-0.2035,9e-05,20.85628]
[1778981536903,40.81,77890.29,0.0,-0.2043,9e-05,20.9029]
[1778981536916,40.81,77890.29,0.0,-0.2043,9e-05,20.9029]
[1778981537615,40.8,77887.42,0.0,-0.20454,9e-05,20.91619]
[1778981538954,40.79,77886.53,0.0,-0.20458,9e-05,20.91853]
[1778981539628,40.78,77885.62,0.0,-0.20462,9e-05,20.92098]
[1778981541224,40.78,77881.35,0.0,-0.20498,9e-05,20.94184]
[1778981541253,40.78,77881.35,0.0,-0.20498,9e-05,20.94184]
[1778981542414,40.78,77877.95,0.0,-0.2053,9e-05,20.96029]
[1778981542649,40.78,77874.77,0.0,-0.2056,9e-05,20.97764]
[1778981544665,40.77,77885.73,0.0,-0.20455,9e-05,20.91664]
[1778981549699,40.77,77895.38,0.0,-0.20364,9e-05,20.86394]
[1778981552733,40.77,77877.85,0.0,-0.20527,9e-05,20.95616]
[1778981556760,40.77,77889.12,0.0,-0.20418,9e-05,20.89251]
[1778981561799,40.77,77894.71,0.0,-0.20365,9e-05,20.86176]
[1778981566832,40.77,77898.77,0.0,-0.20329,9e-05,20.84129]
[1778981572874,40.78,77900.73,0.0,-0.20313,9e-05,20.83168]
[1778981577908,40.78,77895.57,0.0,-0.20362,9e-05,20.8603]
[1778981582945,40.78,77893.78,0.0,-0.2038,9e-05,20.87075]
[1778981585848,40.78,77893.69,0.0,-0.20381,9e-05,20.87127]
[1778981586168,40.78,77892.66,0.0,-0.20391,9e-05,20.87697]
[1778981586822,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587647,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587692,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587804,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587841,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587851,40.78,77910.7,0.0,-0.20221,9e-05,20.77808]
[1778981587852,40.78,77926.92,0.0,-0.2007,9e-05,20.68885]
[1778981588307,40.78,77926.92,0.0,-0.2007,9e-05,20.68885]
[1778981588859,40.78,77937.37,0.0,-0.19972,9e-05,20.63119]
[1778981593875,40.78,77944.13,0.0,-0.19909,9e-05,20.59344]
[1778981595866,40.78,77943.96,0.0,-0.1991,9e-05,20.5942]
[1778981595878,40.78,77943.96,0.0,-0.1991,9e-05,20.5942]
[1778981595873,40.78,77943.6,0.0,-0.19913,9e-05,20.59611]
[1778981596859,40.78,77942.8,0.0,-0.1992,9e-05,20.60044]
[1778981601892,40.78,77942.6,0.0,-0.19922,9e-05,20.60118]
[1778981606929,40.78,77942.36,0.0,-0.19924,9e-05,20.6024]
[1778981611987,40.78,77947.44,0.0,-0.19875,9e-05,20.57095]
[1778981616993,40.78,77949.01,0.0,-0.1986,9e-05,20.56237]
[1778981622019,40.78,77949.51,0.0,-0.19855,9e-05,20.55951]
[1778981625928,40.78,77934.77,0.0,-0.19992,9e-05,20.64082]
[1778981631000,40.77,77932.16,0.0,-0.20016,9e-05,20.65459]
[1778981634944,40.77,77942.74,0.0,-0.19916,9e-05,20.59564]
[1778981639960,40.77,77935.55,0.0,-0.19983,9e-05,20.63536]
[1778981644973,40.77,77934.01,0.0,-0.19998,9e-05,20.6439]
[1778981649977,40.77,77935.85,0.0,-0.1998,9e-05,20.63377]
[1778981654997,40.77,77933.9,0.0,-0.19999,9e-05,20.64454]
[1778981660012,40.77,77931.12,0.0,-0.20024,9e-05,20.65982]
[1778981665034,40.77,77930.95,0.0,-0.20026,9e-05,20.66068]
[1778981670069,40.77,77930.19,0.0,-0.20033,9e-05,20.66481]
[1778981673887,40.77,77919.49,0.0,-0.2013,9e-05,20.72002]
[1778981678928,40.77,77924.61,0.0,-0.20082,9e-05,20.69181]
[1778981681168,40.77,77925.68,0.0,-0.20072,9e-05,20.68596]
[1778981681216,40.77,77925.68,0.0,-0.20072,9e-05,20.68596]
[1778981681670,40.77,77925.68,0.0,-0.20072,9e-05,20.68596]
[1778981681852,40.77,77925.68,0.0,-0.20073,9e-05,20.68597]
[1778981685668,40.77,77936.1,0.0,-0.19975,9e-05,20.62845]
[1778981690702,40.77,77938.98,0.0,-0.19949,9e-05,20.61271]
[1778981695737,40.77,77933.97,0.0,-0.19995,9e-05,20.64042]
[1778981700772,40.77,77934.04,0.0,-0.19995,9e-05,20.64002]
[1778981705807,40.77,77927.59,0.0,-0.20055,9e-05,20.67548]
[1778981709836,40.77,77908.6,0.0,-0.20232,9e-05,20.77994]
[1778981711829,40.77,77906.17,0.0,-0.20255,9e-05,20.79324]
[1778981711850,40.77,77906.06,0.0,-0.20256,9e-05,20.79377]
[1778981717892,40.77,77908.11,0.0,-0.20236,9e-05,20.78213]
[1778981722927,40.77,77909.03,0.0,-0.20227,9e-05,20.77674]
[1778981726172,40.77,77910.5,0.0,-0.20213,9e-05,20.76845]
[1778981726229,40.77,77910.5,0.0,-0.20213,9e-05,20.76845]
[1778981727028,40.77,77900.18,0.0,-0.2031,9e-05,20.82507]
[1778981730986,40.77,77888.33,0.0,-0.2042,9e-05,20.88949]
[1778981736020,40.77,77891.0,0.0,-0.20391,9e-05,20.87037]
[1778981741056,40.76,77891.05,0.0,-0.2039,9e-05,20.86967]
[1778981746090,40.76,77899.77,0.0,-0.20308,9e-05,20.8218]
[1778981751124,40.76,77905.18,0.0,-0.20257,9e-05,20.79219]
[1778981756160,40.76,77907.59,0.0,-0.20235,9e-05,20.77907]
[1778981760173,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760365,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760485,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760683,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760793,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760853,40.76,77909.24,0.0,-0.2022,9e-05,20.77004]
[1778981760970,40.76,77887.82,0.0,-0.20421,9e-05,20.88762]
[1778981761912,40.76,77887.82,0.0,-0.20421,9e-05,20.88762]
[1778981761989,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762497,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762682,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762766,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762926,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762950,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981762960,40.76,77856.79,0.0,-0.20715,0.0001,21.05717]
[1778981763013,40.76,77848.3,0.0,-0.20796,0.0001,21.10342]
[1778981768257,40.77,77848.79,0.0,-0.20792,0.0001,21.10099]
[1778981771278,40.77,77838.1,0.0,-0.20894,0.0001,21.15934]
[1778981776315,40.77,77833.58,0.0,-0.20938,0.0001,21.18407]
[1778981781044,40.77,77842.1,0.0,-0.20856,0.0001,21.13787]
[1778981781048,40.77,77842.1,0.0,-0.20856,0.0001,21.13787]
[1778981781444,40.77,77842.1,0.0,-0.20856,0.0001,21.13794]
[1778981781471,40.77,77842.1,0.0,-0.20856,0.0001,21.13794]
[1778981781695,40.77,77842.1,0.0,-0.20856,0.0001,21.13794]
[1778981781749,40.77,77842.1,0.0,-0.20856,0.0001,21.13794]
[1778981781754,40.77,77842.1,0.0,-0.20856,0.0001,21.13794]
[1778981782069,40.77,77851.15,0.0,-0.2077,0.0001,21.08867]
[1778981787086,40.77,77850.48,0.0,-0.20776,0.0001,21.09228]
[1778981789131,40.77,77862.43,0.0,-0.20663,0.0001,21.02714]
[1778981794135,40.77,77868.36,0.0,-0.20605,9e-05,20.99157]
[1778981796135,40.77,77868.98,0.0,-0.20599,9e-05,20.98843]
[1778981796187,40.77,77868.98,0.0,-0.20599,9e-05,20.98843]
[1778981796456,40.77,77868.98,0.0,-0.20599,9e-05,20.98843]
[1778981801490,40.77,77878.19,0.0,-0.20513,9e-05,20.9389]
[1778981806525,40.77,77871.56,0.0,-0.20578,9e-05,20.97604]
[1778981811561,40.78,77873.67,0.0,-0.20559,9e-05,20.96519]
[1778981816599,40.78,77878.8,0.0,-0.20512,9e-05,20.93804]
[1778981821196,40.78,77879.53,0.0,-0.20505,9e-05,20.93449]
[1778981821217,40.78,77879.53,0.0,-0.20505,9e-05,20.93449]
[1778981822925,40.78,77879.93,0.0,-0.20502,9e-05,20.93239]
[1778981823026,40.78,77878.57,0.0,-0.20515,9e-05,20.94]
[1778981828334,40.78,77876.1,0.0,-0.20539,9e-05,20.95384]
[1778981833715,40.78,77872.93,0.0,-0.20569,9e-05,20.97117]
[1778981838749,40.78,77878.87,0.0,-0.20512,9e-05,20.93851]
[1778981841771,40.78,77889.03,0.0,-0.20417,9e-05,20.88307]
[1778981843785,40.78,77906.15,0.0,-0.20256,9e-05,20.78936]
[1778981847782,40.78,77911.0,0.0,-0.20211,9e-05,20.76293]
[1778981847806,40.78,77911.0,0.0,-0.20211,9e-05,20.76293]
[1778981849712,40.78,77915.9,0.0,-0.20165,9e-05,20.73598]
[1778981849834,40.78,77916.82,0.0,-0.20156,9e-05,20.73092]
[1778981854863,40.78,77909.68,0.0,-0.20221,9e-05,20.76653]
[1778981859897,40.78,77910.79,0.0,-0.20211,9e-05,20.76076]
[1778981864932,40.79,77909.06,0.0,-0.20228,9e-05,20.77053]
[1778981869968,40.79,77916.96,0.0,-0.20154,9e-05,20.72747]
[1778981875003,40.79,77921.93,0.0,-0.20109,9e-05,20.70071]
[1778981880018,40.79,77923.21,0.0,-0.20097,9e-05,20.6938]
[1778981882223,40.79,77926.25,0.0,-0.20068,9e-05,20.677]
[1778981882259,40.79,77926.25,0.0,-0.20068,9e-05,20.677]
[1778981882647,40.79,77926.25,0.0,-0.20068,9e-05,20.677]
[1778981883066,40.79,77925.84,0.0,-0.20072,9e-05,20.67921]
[1778981889107,40.79,77923.88,0.0,-0.2009,9e-05,20.68965]
[1778981894142,40.79,77915.78,0.0,-0.20166,9e-05,20.73451]
[1778981897056,40.79,77910.78,0.0,-0.20213,9e-05,20.76196]
[1778981897164,40.79,77908.82,0.0,-0.20231,9e-05,20.77272]
[1778981902199,40.79,77906.01,0.0,-0.20257,9e-05,20.78808]
[1778981908567,40.79,77903.83,0.0,-0.20278,9e-05,20.80002]
[1778981915291,40.79,77901.78,0.0,-0.20295,9e-05,20.80764]
[1778981920298,40.79,77902.6,0.0,-0.20288,9e-05,20.80335]
[1778981924683,40.79,77904.35,0.0,-0.20271,9e-05,20.794]
[1778981924697,40.79,77904.35,0.0,-0.20271,9e-05,20.794]
[1778981925903,40.79,77911.44,0.0,-0.20205,9e-05,20.75495]
[1778981926002,40.79,77913.76,0.0,-0.20183,9e-05,20.7421]
[1778981931089,40.79,77913.86,0.0,-0.20182,9e-05,20.7415]
[1778981936605,40.79,77908.79,0.0,-0.20229,9e-05,20.76908]
[1778981943498,40.79,77903.98,0.0,-0.20274,9e-05,20.79552]
[1778981948532,40.79,77907.37,0.0,-0.20242,9e-05,20.77698]
[1778981953567,40.79,77909.92,0.0,-0.20219,9e-05,20.76308]
[1778981958601,40.79,77913.32,0.0,-0.20187,9e-05,20.74454]
[1778981963637,40.79,77914.65,0.0,-0.20175,9e-05,20.73744]
[1778981968672,40.79,77915.0,0.0,-0.20172,9e-05,20.73573]
[1778981973707,40.79,77920.66,0.0,-0.20117,9e-05,20.70117]
[1778981978742,40.79,77921.28,0.0,-0.20112,9e-05,20.69823]
[1778981984783,40.79,77921.41,0.0,-0.20112,9e-05,20.69806]
[1778981990788,40.79,77922.95,0.0,-0.20098,9e-05,20.69016]
[1778981995862,40.8,77926.31,0.0,-0.20067,9e-05,20.67201]
[1778982001134,40.8,77928.89,0.0,-0.20043,9e-05,20.65776]
[1778982001607,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982001805,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002014,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002023,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002341,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002353,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002751,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982002963,40.8,77927.35,0.0,-0.20058,9e-05,20.66618]
[1778982003060,40.8,77878.5,0.0,-0.20517,9e-05,20.93424]
[1778982003977,40.8,77878.5,0.0,-0.20517,9e-05,20.93464]
[1778982009019,40.8,77883.81,0.0,-0.20467,9e-05,20.90531]
[1778982010006,40.8,77882.79,0.0,-0.20476,9e-05,20.91086]
[1778982010100,40.8,77884.92,0.0,-0.20456,9e-05,20.89916]
[1778982010774,40.8,77884.92,0.0,-0.20456,9e-05,20.89916]
[1778982010843,40.8,77884.92,0.0,-0.20456,9e-05,20.89916]
[1778982012412,40.8,77886.67,0.0,-0.20439,9e-05,20.88952]
[1778982013010,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982013850,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982013876,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014043,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014050,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014080,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014112,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014207,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014258,40.8,77887.08,0.0,-0.20435,9e-05,20.88726]
[1778982014291,40.8,77882.14,0.0,-0.20482,9e-05,20.91428]
[1778982014445,40.8,77882.14,0.0,-0.20482,9e-05,20.91428]
[1778982015333,40.8,77882.64,0.0,-0.20477,9e-05,20.91152]
[1778982016652,40.8,77882.11,0.0,-0.20482,9e-05,20.91436]
[1778982016703,40.8,77882.11,0.0,-0.20482,9e-05,20.91436]
[1778982018046,40.8,77867.01,0.0,-0.20625,9e-05,20.99682]
[1778982018575,40.8,77867.01,0.0,-0.20625,9e-05,20.99682]
[1778982019052,40.79,77863.77,0.0,-0.20656,0.0001,21.01441]
[1778982023080,40.79,77845.47,0.0,-0.20829,0.0001,21.11366]
[1778982028115,40.79,77858.37,0.0,-0.20705,0.0001,21.04282]
[1778982032951,40.79,77858.76,0.0,-0.20699,0.0001,21.03711]
[1778982033108,40.79,77858.76,0.0,-0.20699,0.0001,21.03711]
[1778982033249,40.79,77835.9,0.0,-0.20918,0.0001,21.16154]
[1778982034234,40.79,77835.9,0.0,-0.20918,0.0001,21.16154]
[1778982034282,40.79,77835.9,0.0,-0.20918,0.0001,21.16154]
[1778982034371,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034510,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034550,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034714,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034732,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034958,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982034998,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982035175,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982035213,40.79,77820.06,0.0,-0.2107,0.0001,21.2475]
[1778982035244,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982035488,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982035506,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982035736,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982035769,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982035991,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982036013,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982036026,40.79,77811.19,0.0,-0.21155,0.0001,21.29555]
[1778982037962,40.79,77807.05,0.0,-0.21195,0.0001,21.31771]
[1778982045090,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045161,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045209,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045266,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045276,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045371,40.79,77820.51,0.0,-0.21065,0.0001,21.24458]
[1778982045367,40.79,77825.16,0.0,-0.2102,0.0001,21.21936]
[1778982045413,40.79,77825.16,0.0,-0.2102,0.0001,21.21936]
[1778982046249,40.79,77825.16,0.0,-0.2102,0.0001,21.21928]
[1778982047399,40.79,77824.32,0.0,-0.21028,0.0001,21.22378]
[1778982048265,40.79,77824.33,0.0,-0.21028,0.0001,21.22368]
[1778982053301,40.79,77812.23,0.0,-0.21144,0.0001,21.2891]
[1778982058336,40.79,77808.36,0.0,-0.21181,0.0001,21.30994]
[1778982063371,40.79,77808.94,0.0,-0.21175,0.0001,21.30666]
[1778982066686,40.79,77809.31,0.0,-0.21171,0.0001,21.30455]
[1778982066732,40.79,77809.31,0.0,-0.21171,0.0001,21.30455]
[1778982067962,40.79,77802.68,0.0,-0.21235,0.0001,21.34035]
[1778982068405,40.79,77802.27,0.0,-0.21239,0.0001,21.34248]
[1778982071348,40.79,77802.21,0.0,-0.21239,0.0001,21.34262]
[1778982071388,40.79,77802.21,0.0,-0.21239,0.0001,21.34262]
[1778982071429,40.79,77802.21,0.0,-0.21239,0.0001,21.34262]
[1778982071536,40.79,77800.17,0.0,-0.21259,0.0001,21.35354]
[1778982072102,40.79,77800.17,0.0,-0.21259,0.0001,21.35354]
[1778982072110,40.79,77793.62,0.0,-0.21322,0.0001,21.3888]
[1778982075339,40.79,77786.6,0.0,-0.21391,0.0001,21.42701]
[1778982075371,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982075724,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982075942,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076091,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076149,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076190,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076352,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076372,40.79,77778.17,0.0,-0.21473,0.0001,21.47256]
[1778982076411,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982076576,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982076597,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982076787,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982076809,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982076987,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982077016,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982077034,40.79,77765.27,0.0,-0.216,0.0001,21.54267]
[1778982077224,40.79,77756.38,0.0,-0.21687,0.0001,21.59034]
[1778982080106,40.79,77748.84,0.0,-0.21762,0.0001,21.631]
[1778982080263,40.79,77748.84,0.0,-0.21762,0.0001,21.631]
[1778982080323,40.79,77748.84,0.0,-0.21762,0.0001,21.631]
[1778982080364,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982080477,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982080633,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982080828,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982080891,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982081056,40.79,77744.58,0.0,-0.21804,0.0001,21.65426]
[1778982081157,40.79,77721.75,0.0,-0.22029,0.0001,21.77603]
[1778982081598,40.79,77721.75,0.0,-0.22029,0.0001,21.77603]
[1778982081671,40.79,77721.75,0.0,-0.22029,0.0001,21.77603]
[1778982081870,40.79,77721.75,0.0,-0.22029,0.0001,21.77603]
[1778982082415,40.8,77710.74,0.0,-0.2214,0.0001,21.8354]
[1778982082514,40.8,77710.74,0.0,-0.2214,0.0001,21.8354]
[1778982082602,40.8,77710.74,0.0,-0.2214,0.0001,21.8354]
[1778982082735,40.8,77703.21,0.0,-0.22215,0.0001,21.87535]
[1778982085367,40.8,77715.44,0.0,-0.22097,0.0001,21.81239]
[1778982087401,40.81,77697.55,0.0,-0.22278,0.0001,21.90909]
[1778982090583,40.82,77705.27,0.0,-0.22204,0.0001,21.87014]
[1778982090666,40.82,77705.27,0.0,-0.22204,0.0001,21.87014]
[1778982090715,40.82,77718.23,0.0,-0.22076,0.0001,21.80155]
[1778982094420,40.84,77723.97,0.0,-0.22027,0.0001,21.77327]
[1778982094427,40.84,77723.97,0.0,-0.22027,0.0001,21.77327]
[1778982095394,40.86,77737.47,0.0,-0.21907,0.0001,21.70832]
[1778982096722,40.86,77744.43,0.0,-0.21839,0.0001,21.67144]
[1778982096787,40.86,77744.43,0.0,-0.21839,0.0001,21.67144]
[1778982097965,40.86,77752.88,0.0,-0.21756,0.0001,21.6266]
[1778982097993,40.86,77762.37,0.0,-0.21663,0.0001,21.57586]
[1778982100135,40.86,77776.03,0.0,-0.2153,0.0001,21.50289]
[1778982102660,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102670,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102743,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102792,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102847,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102887,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982102978,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982103016,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982103056,40.86,77779.0,0.0,-0.21501,0.0001,21.48683]
[1778982103077,40.86,77779.16,0.0,-0.215,0.0001,21.48591]
[1778982105036,40.86,77781.15,0.0,-0.2148,0.0001,21.47518]
[1778982105223,40.86,77783.01,0.0,-0.21462,0.0001,21.46512]
[1778982108240,40.86,77793.66,0.0,-0.21358,0.0001,21.40772]
[1778982113729,40.86,77789.59,0.0,-0.214,0.0001,21.43102]
[1778982115618,40.86,77789.29,0.0,-0.21404,0.0001,21.43304]
[1778982115740,40.86,77789.29,0.0,-0.21404,0.0001,21.43304]
[1778982117419,40.87,77783.74,0.0,-0.21459,0.0001,21.46361]
[1778982117463,40.87,77779.04,0.0,-0.21505,0.0001,21.48916]
[1778982121788,40.87,77769.09,0.0,-0.21605,0.0001,21.54395]
[1778982126822,40.88,77768.33,0.0,-0.21615,0.0001,21.54981]
[1778982131858,40.88,77764.42,0.0,-0.21656,0.0001,21.57252]
[1778982136894,40.89,77767.42,0.0,-0.21631,0.0001,21.55877]
[1778982142126,40.9,77766.06,0.0,-0.21648,0.0001,21.56792]
[1778982142408,40.9,77740.48,0.0,-0.21899,0.0001,21.70506]
[1778982147432,40.9,77734.24,0.0,-0.21963,0.0001,21.73933]
[1778982152030,40.91,77735.1,0.0,-0.21954,0.0001,21.73256]
[1778982152039,40.91,77735.1,0.0,-0.21954,0.0001,21.73256]
[1778982152487,40.91,77735.3,0.0,-0.21953,0.0001,21.7318]
[1778982156447,40.91,77723.97,0.0,-0.22067,0.0001,21.79311]
[1778982161496,40.92,77714.69,0.0,-0.2216,0.0001,21.84318]
[1778982161935,40.92,77714.07,0.0,-0.22166,0.0001,21.84666]
[1778982162069,40.92,77713.9,0.0,-0.22168,0.0001,21.84756]
[1778982167105,40.92,77708.0,0.0,-0.22228,0.0001,21.8796]
[1778982168091,40.92,77708.0,0.0,-0.22228,0.0001,21.8796]
[1778982168204,40.92,77708.0,0.0,-0.22228,0.0001,21.8796]
[1778982168846,40.92,77702.26,0.0,-0.22285,0.0001,21.91019]
[1778982168875,40.92,77702.26,0.0,-0.22285,0.0001,21.91019]
[1778982169120,40.92,77702.26,0.0,-0.22285,0.0001,21.91019]
[1778982170126,40.92,77692.13,0.0,-0.22386,0.0001,21.9637]
[1778982170890,40.92,77692.13,0.0,-0.22386,0.0001,21.9637]
[1778982170912,40.92,77692.13,0.0,-0.22386,0.0001,21.9637]
[1778982172513,40.92,77686.62,0.0,-0.22441,0.0001,21.99285]
[1778982172517,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172555,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172589,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172635,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172657,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172696,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172870,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172924,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982172955,40.92,77683.0,0.0,-0.22478,0.0001,22.0121]
[1778982173422,40.92,77679.49,0.0,-0.22513,0.0001,22.03073]
[1778982179195,40.93,77683.61,0.0,-0.22474,0.0001,22.00983]
[1778982181209,40.93,77694.37,0.0,-0.22367,0.0001,21.95361]
[1778982186244,40.93,77699.83,0.0,-0.22315,0.0001,21.92607]
[1778982190272,40.93,77683.35,0.0,-0.22481,0.0001,22.01377]
[1778982195309,40.94,77677.49,0.0,-0.22541,0.0001,22.04544]
[1778982200342,40.94,77679.03,0.0,-0.22527,0.0001,22.0382]
[1778982205379,40.95,77696.12,0.0,-0.2236,0.0001,21.95035]
[1778982208399,40.95,77708.8,0.0,-0.22236,0.0001,21.88423]
[1778982213434,40.95,77715.37,0.0,-0.22171,0.0001,21.84737]
[1778982218469,40.96,77719.67,0.0,-0.22131,0.0001,21.82619]
[1778982223504,40.97,77718.22,0.0,-0.22149,0.0001,21.83546]
[1778982228540,40.97,77707.57,0.0,-0.22256,0.0001,21.89301]
[1778982233580,40.97,77693.61,0.0,-0.22397,0.0001,21.96755]
[1778982238613,40.98,77690.7,0.0,-0.22428,0.0001,21.98405]
[1778982243650,40.98,77683.54,0.0,-0.22501,0.0001,22.02267]
[1778982248686,40.98,77684.68,0.0,-0.22491,0.0001,22.01767]
[1778982253719,40.99,77689.9,0.0,-0.22441,0.0001,21.99136]
[1778982258754,40.99,77699.3,0.0,-0.2235,0.0001,21.94328]
[1778982263815,41.0,77703.8,0.0,-0.22308,0.0001,21.92074]
[1778982267970,41.0,77717.78,0.0,-0.22171,0.0001,21.8481]
[1778982273124,41.0,77724.01,0.0,-0.2211,0.0001,21.81278]
[1778982278896,41.01,77732.51,0.0,-0.2203,0.0001,21.77029]
[1778982283933,41.02,77731.85,0.0,-0.22039,0.0001,21.77528]
[1778982288967,41.02,77729.34,0.0,-0.22067,0.0001,21.78998]
[1778982295015,41.03,77728.7,0.0,-0.22076,0.0001,21.79516]
[1778982300598,41.03,77736.51,0.0,-0.22002,0.0001,21.75523]
[1778982303202,41.04,77715.62,0.0,-0.2221,0.0001,21.86698]
[1778982305080,41.04,77700.76,0.0,-0.22358,0.0001,21.94552]
[1778982309114,41.04,77713.56,0.0,-0.22232,0.0001,21.87883]
[1778982314255,41.04,77716.25,0.0,-0.22207,0.0001,21.86549]
[1778982316158,41.05,77701.35,0.0,-0.22355,0.0001,21.94436]
[1778982321351,41.05,77708.67,0.0,-0.22284,0.0001,21.90631]
[1778982327234,41.05,77719.44,0.0,-0.22179,0.0001,21.85085]
[1778982331263,41.05,77728.86,0.0,-0.22086,0.0001,21.79843]
[1778982336299,41.06,77732.07,0.0,-0.22057,0.0001,21.78289]
[1778982341334,41.06,77732.9,0.0,-0.22051,0.0001,21.77994]
[1778982346372,41.07,77739.08,0.0,-0.21993,0.0001,21.74875]
[1778982351407,41.07,77742.8,0.0,-0.21959,0.0001,21.73066]
[1778982356473,41.08,77741.06,0.0,-0.21979,0.0001,21.74154]
[1778982361478,41.09,77744.62,0.0,-0.21948,0.0001,21.72443]
[1778982364502,41.09,77755.53,0.0,-0.21843,0.0001,21.66775]
[1778982369534,41.1,77766.58,0.0,-0.21739,0.0001,21.61139]
[1778982374579,41.1,77775.75,0.0,-0.21653,0.0001,21.56458]
[1778982380014,41.11,77772.33,0.0,-0.2169,0.0001,21.58476]
[1778982384872,41.12,77766.35,0.0,-0.21753,0.0001,21.6194]
[1778982384924,41.12,77766.35,0.0,-0.21753,0.0001,21.6194]
[1778982385137,41.12,77766.35,0.0,-0.21753,0.0001,21.6194]
[1778982385143,41.12,77766.35,0.0,-0.21753,0.0001,21.6194]
[1778982385148,41.12,77766.35,0.0,-0.21753,0.0001,21.6194]
[1778982385647,41.12,77766.35,0.0,-0.21754,0.0001,21.61987]
[1778982389676,41.13,77755.94,0.0,-0.21858,0.0001,21.67675]
[1778982394712,41.13,77749.22,0.0,-0.21925,0.0001,21.71046]
[1778982400753,41.14,77758.41,0.0,-0.21839,0.0001,21.66428]
[1778982405789,41.15,77758.92,0.0,-0.21838,0.0001,21.66369]
[1778982410823,41.15,77759.87,0.0,-0.21833,0.0001,21.66077]
[1778982415858,41.16,77758.95,0.0,-0.21845,0.0001,21.66778]
[1778982421218,41.17,77759.06,0.0,-0.21847,0.0001,21.66891]
[1778982423914,41.17,77769.99,0.0,-0.21744,0.0001,21.61288]
[1778982428949,41.18,77771.25,0.0,-0.21736,0.0001,21.60871]
[1778982433984,41.19,77773.01,0.0,-0.21723,0.0001,21.60174]
[1778982436700,41.19,77773.43,0.0,-0.2172,0.0001,21.59989]
[1778982436743,41.19,77773.43,0.0,-0.2172,0.0001,21.59989]
[1778982438594,41.19,77773.64,0.0,-0.21719,0.0001,21.59954]
[1778982438595,41.19,77773.64,0.0,-0.21719,0.0001,21.59954]
[1778982438725,41.19,77774.42,0.0,-0.21713,0.0001,21.59616]
[1778982440716,41.2,77780.12,0.0,-0.21658,0.0001,21.56635]
[1778982440722,41.2,77780.12,0.0,-0.21658,0.0001,21.56635]
[1778982440754,41.2,77780.12,0.0,-0.21658,0.0001,21.56635]
[1778982440814,41.2,77782.11,0.0,-0.2164,0.0001,21.55622]
[1778982446070,41.2,77788.06,0.0,-0.21586,0.0001,21.52683]
[1778982448229,41.21,77797.28,0.0,-0.21498,0.0001,21.4783]
[1778982448260,41.21,77797.28,0.0,-0.21498,0.0001,21.4783]
[1778982448958,41.21,77804.55,0.0,-0.21428,0.0001,21.44011]
[1778982449234,41.21,77810.52,0.0,-0.21372,0.0001,21.40874]
[1778982455133,41.22,77814.65,0.0,-0.21335,0.0001,21.38611]
[1778982460284,41.23,77813.5,0.0,-0.21349,0.0001,21.39424]
[1778982466168,41.23,77824.17,0.0,-0.2125,0.0001,21.33896]
[1778982472251,41.23,77822.46,0.0,-0.21267,0.0001,21.34857]
[1778982477286,41.23,77821.4,0.0,-0.21278,0.0001,21.35444]
[1778982482324,41.24,77823.95,0.0,-0.21256,0.0001,21.34264]
[1778982487779,41.24,77824.3,0.0,-0.21255,0.0001,21.34218]
[1778982495969,41.25,77825.08,0.0,-0.21253,0.0001,21.34102]
[1778982502465,41.26,77831.59,0.0,-0.21195,0.0001,21.30864]
[1778982505485,41.26,77810.32,0.0,-0.21401,0.0001,21.42328]
[1778982506492,41.27,77801.55,0.0,-0.21486,0.0001,21.47027]
[1778982510522,41.27,77788.86,0.0,-0.2161,0.0001,21.53879]
[1778982514589,41.27,77797.97,0.0,-0.21521,0.0001,21.48758]
[1778982514615,41.27,77797.97,0.0,-0.21521,0.0001,21.48758]
[1778982514877,41.27,77797.97,0.0,-0.21521,0.0001,21.48758]
[1778982515555,41.27,77798.61,0.0,-0.21516,0.0001,21.48477]
[1778982520590,41.28,77796.36,0.0,-0.2154,0.0001,21.49809]
[1778982523611,41.28,77781.37,0.0,-0.21686,0.0001,21.57825]
[1778982528650,41.28,77777.47,0.0,-0.21725,0.0001,21.5997]
[1778982534694,41.29,77775.83,0.0,-0.21743,0.0001,21.60947]
[1778982539726,41.29,77781.98,0.0,-0.21685,0.0001,21.57788]
[1778982544475,41.29,77777.2,0.0,-0.21732,0.0001,21.60365]
[1778982544532,41.29,77777.2,0.0,-0.21732,0.0001,21.60365]
[1778982545457,41.29,77776.62,0.0,-0.21739,0.0001,21.60713]
[1778982545777,41.29,77767.01,0.0,-0.21832,0.0001,21.65806]
[1778982547786,41.29,77756.32,0.0,-0.21937,0.0001,21.71468]
[1778982552821,41.3,77749.78,0.0,-0.22002,0.0001,21.74956]
[1778982557855,41.3,77750.77,0.0,-0.21993,0.0001,21.74475]
[1778982562891,41.3,77749.07,0.0,-0.2201,0.0001,21.75403]
[1778982568933,41.3,77749.3,0.0,-0.22008,0.0001,21.75324]
[1778982574308,41.3,77749.46,0.0,-0.22005,0.0001,21.74903]
[1778982580010,41.3,77758.93,0.0,-0.21914,0.0001,21.69981]
[1778982585047,41.3,77753.99,0.0,-0.21963,0.0001,21.72636]
[1778982592094,41.31,77754.95,0.0,-0.21955,0.0001,21.72201]
[1778982597129,41.31,77752.5,0.0,-0.21979,0.0001,21.73544]
[1778982602179,41.31,77750.33,0.0,-0.22002,0.0001,21.74743]
[1778982610915,41.31,77748.93,0.0,-0.22016,0.0001,21.75514]
[1778982617268,41.32,77750.03,0.0,-0.22008,0.0001,21.75083]
[1778982624318,41.32,77752.65,0.0,-0.21984,0.0001,21.73795]
[1778982627339,41.32,77764.59,0.0,-0.21868,0.0001,21.67562]
[1778982632375,41.32,77772.69,0.0,-0.21789,0.0001,21.63015]
[1778982634388,41.33,77782.93,0.0,-0.2169,0.0001,21.5764]
[1778982640769,41.33,77787.51,0.0,-0.21647,0.0001,21.55301]
[1778982646623,41.33,77795.56,0.0,-0.21573,0.0001,21.51203]
[1778982650711,41.34,77805.35,0.0,-0.2148,0.0001,21.46142]
[1778982650716,41.34,77805.35,0.0,-0.2148,0.0001,21.46142]
[1778982650960,41.34,77805.59,0.0,-0.21479,0.0001,21.4608]
[1778982652686,41.34,77805.84,0.0,-0.21477,0.0001,21.4598]
[1778982652691,41.34,77805.84,0.0,-0.21477,0.0001,21.4598]
[1778982655060,41.34,77802.88,0.0,-0.21508,0.0001,21.47647]
[1778982655070,41.34,77802.88,0.0,-0.21508,0.0001,21.47647]
[1778982656794,41.35,77807.53,0.0,-0.21463,0.0001,21.45204]
[1778982656801,41.35,77807.53,0.0,-0.21463,0.0001,21.45204]
[1778982656819,41.35,77807.53,0.0,-0.21463,0.0001,21.45204]
[1778982658837,41.35,77808.5,0.0,-0.21455,0.0001,21.44734]
[1778982658892,41.35,77808.33,0.0,-0.21457,0.0001,21.44847]
[1778982660939,41.35,77808.33,0.0,-0.21457,0.0001,21.44847]
[1778982661007,41.35,77809.34,0.0,-0.21448,0.0001,21.44357]
[1778982661113,41.35,77809.34,0.0,-0.21448,0.0001,21.44357]
[1778982666616,41.35,77808.21,0.0,-0.21461,0.0001,21.4507]
[1778982671208,41.36,77807.95,0.0,-0.21465,0.0001,21.45295]
[1778982671213,41.36,77807.95,0.0,-0.21465,0.0001,21.45295]
[1778982672003,41.36,77799.68,0.0,-0.21545,0.0001,21.49737]
[1778982677700,41.36,77796.74,0.0,-0.21576,0.0001,21.51426]
[1778982682730,41.37,77796.32,0.0,-0.21582,0.0001,21.51782]
[1778982687765,41.37,77794.9,0.0,-0.21598,0.0001,21.52669]
[1778982692800,41.37,77793.24,0.0,-0.21614,0.0001,21.53322]
[1778982697835,41.38,77787.02,0.0,-0.21677,0.0001,21.56745]
[1778982700187,41.38,77784.87,0.0,-0.21698,0.0001,21.57927]
[1778982700253,41.38,77784.87,0.0,-0.21698,0.0001,21.57927]
[1778982702125,41.38,77779.67,0.0,-0.21749,0.0001,21.60715]
[1778982702872,41.38,77777.71,0.0,-0.21769,0.0001,21.61788]
[1778982707909,41.39,77773.64,0.0,-0.2181,0.0001,21.64026]
[1778982714954,41.39,77771.66,0.0,-0.21831,0.0001,21.65192]
[1778982719990,41.39,77767.32,0.0,-0.21875,0.0001,21.67551]
[1778982726032,41.4,77769.19,0.0,-0.21858,0.0001,21.66651]
[1778982731068,41.4,77773.62,0.0,-0.21817,0.0001,21.64395]
[1778982736102,41.4,77774.07,0.0,-0.21814,0.0001,21.64236]
[1778982739296,41.4,77774.8,0.0,-0.21807,0.0001,21.63895]
[1778982739330,41.4,77774.8,0.0,-0.21807,0.0001,21.63895]
[1778982741243,41.4,77772.8,0.0,-0.21827,0.0001,21.64961]
[1778982741561,41.4,77768.98,0.0,-0.21864,0.0001,21.66981]
[1778982747180,41.41,77761.63,0.0,-0.21936,0.0001,21.70894]
[1778982752216,41.41,77758.47,0.0,-0.21965,0.0001,21.72218]
[1778982757251,41.41,77758.42,0.0,-0.21966,0.0001,21.72267]
[1778982762285,41.41,77758.74,0.0,-0.21964,0.0001,21.72123]
[1778982767320,41.41,77758.19,0.0,-0.21969,0.0001,21.72433]
[1778982772722,41.41,77759.48,0.0,-0.21957,0.0001,21.71772]
[1778982778400,41.41,77768.27,0.0,-0.21872,0.0001,21.67205]
[1778982783890,41.41,77769.91,0.0,-0.21857,0.0001,21.66377]
[1778982789477,41.41,77774.39,0.0,-0.21815,0.0001,21.64099]
[1778982794512,41.42,77780.89,0.0,-0.21753,0.0001,21.60751]
[1778982799548,41.42,77780.36,0.0,-0.2176,0.0001,21.61104]
[1778982804582,41.42,77783.48,0.0,-0.21731,0.0001,21.59544]
[1778982809616,41.42,77783.05,0.0,-0.21737,0.0001,21.59852]
[1778982816623,41.43,77782.84,0.0,-0.21738,0.0001,21.5971]
[1778982821701,41.43,77783.04,0.0,-0.21738,0.0001,21.59685]
[1778982828749,41.43,77783.1,0.0,-0.21739,0.0001,21.59767]
[1778982833785,41.44,77786.08,0.0,-0.21712,0.0001,21.58286]
[1778982839050,41.44,77785.58,0.0,-0.21718,0.0001,21.58604]
[1778982846833,41.45,77794.38,0.0,-0.21637,0.0001,21.54177]
[1778982851916,41.45,77795.2,0.0,-0.21631,0.0001,21.53858]
[1778982856951,41.45,77796.11,0.0,-0.21624,0.0001,21.53481]
[1778982862994,41.46,77796.28,0.0,-0.21623,0.0001,21.53475]
[1778982869036,41.46,77797.35,0.0,-0.21615,0.0001,21.52992]
[1778982871085,41.46,77797.25,0.0,-0.21616,0.0001,21.53059]
[1778982871123,41.46,77797.25,0.0,-0.21616,0.0001,21.53059]
[1778982872982,41.46,77797.4,0.0,-0.21613,0.0001,21.52656]
[1778982873071,41.46,77797.83,0.0,-0.21609,0.0001,21.52443]
[1778982877096,41.47,77784.56,0.0,-0.21739,0.0001,21.59545]
[1778982882389,41.47,77782.13,0.0,-0.21763,0.0001,21.60874]
[1778982885838,41.47,77770.03,0.0,-0.21883,0.0001,21.67374]
[1778982892203,41.48,77767.32,0.0,-0.21911,0.0001,21.68933]
[1778982897238,41.48,77766.85,0.0,-0.21918,0.0001,21.69277]
[1778982902273,41.48,77765.79,0.0,-0.2193,0.0001,21.69929]
[1778982905210,41.48,77772.51,0.0,-0.21865,0.0001,21.66451]
[1778982905224,41.48,77772.51,0.0,-0.21865,0.0001,21.66451]
[1778982905949,41.49,77772.4,0.0,-0.21867,0.0001,21.66532]
[1778982906300,41.49,77772.19,0.0,-0.21869,0.0001,21.66666]
[1778982911337,41.49,77771.06,0.0,-0.21882,0.0001,21.67377]
[1778982916371,41.49,77773.32,0.0,-0.21862,0.0001,21.66316]
[1778982921406,41.5,77770.81,0.0,-0.21889,0.0001,21.67755]
[1778982926442,41.5,77766.7,0.0,-0.21931,0.0001,21.70027]
[1778982934497,41.51,77765.86,0.0,-0.2194,0.0001,21.70285]
[1778982939533,41.51,77764.85,0.0,-0.21952,0.0001,21.70923]
[1778982944567,41.52,77764.3,0.0,-0.21959,0.0001,21.71318]
[1778982949603,41.52,77765.81,0.0,-0.21946,0.0001,21.70636]
[1778982955646,41.52,77765.14,0.0,-0.21955,0.0001,21.71112]
[1778982963222,41.53,77764.45,0.0,-0.21963,0.0001,21.71573]
[1778982968736,41.53,77764.86,0.0,-0.21962,0.0001,21.71516]
[1778982977744,41.54,77765.12,0.0,-0.21963,0.0001,21.71551]
[1778982983676,41.54,77765.41,0.0,-0.2196,0.0001,21.71436]
[1778982991898,41.55,77765.92,0.0,-0.21957,0.0001,21.71025]
[1778982997940,41.55,77765.94,0.0,-0.21959,0.0001,21.71124]
[1778983005131,41.55,77769.43,0.0,-0.21926,0.0001,21.69374]
[1778983011124,41.56,77768.84,0.0,-0.21934,0.0001,21.69814]
[1778983016215,41.56,77770.02,0.0,-0.21925,0.0001,21.69326]
[1778983022109,41.56,77766.56,0.0,-0.2196,0.0001,21.71238]
[1778983027143,41.57,77765.7,0.0,-0.2197,0.0001,21.71768]
[1778983031173,41.57,77749.87,0.0,-0.22125,0.0001,21.80083]
[1778983036207,41.57,77751.09,0.0,-0.22114,0.0001,21.79478]
[1778983039877,41.57,77751.29,0.0,-0.22112,0.0001,21.7939]
[1778983039978,41.57,77751.58,0.0,-0.22109,0.0001,21.79244]
[1778983048291,41.57,77753.38,0.0,-0.22093,0.0001,21.7835]
[1778983050152,41.57,77754.44,0.0,-0.22082,0.0001,21.77802]
[1778983050180,41.57,77754.44,0.0,-0.22082,0.0001,21.77802]
[1778983050356,41.57,77747.52,0.0,-0.2215,0.0001,21.81406]
[1778983054295,41.57,77745.74,0.0,-0.22165,0.0001,21.81969]
[1778983054306,41.57,77745.74,0.0,-0.22165,0.0001,21.81969]
[1778983056341,41.57,77746.05,0.0,-0.22162,0.0001,21.81802]
[1778983056359,41.57,77743.94,0.0,-0.22182,0.0001,21.82896]
[1778983061385,41.57,77743.9,0.0,-0.22182,0.0001,21.82895]
[1778983065466,41.57,77754.93,0.0,-0.22074,0.0001,21.77125]
[1778983070488,41.57,77757.89,0.0,-0.22045,0.0001,21.75573]
[1778983071299,41.57,77757.89,0.0,-0.22045,0.0001,21.75573]
[1778983071329,41.57,77757.89,0.0,-0.22045,0.0001,21.75573]
[1778983072819,41.57,77759.2,0.0,-0.22033,0.0001,21.74888]
[1778983073264,41.57,77760.22,0.0,-0.22023,0.0001,21.74356]
[1778983078447,41.57,77767.91,0.0,-0.21948,0.0001,21.70347]
[1778983083537,41.57,77766.22,0.0,-0.21965,0.0001,21.71256]
[1778983090239,41.57,77765.92,0.0,-0.21968,0.0001,21.71437]
[1778983090678,41.57,77755.7,0.0,-0.22068,0.0001,21.76781]
[1778983096629,41.57,77749.28,0.0,-0.2213,0.0001,21.80089]
[1778983099243,41.57,77738.04,0.0,-0.22239,0.0001,21.85918]
[1778983099570,41.57,77738.04,0.0,-0.22239,0.0001,21.85918]
[1778983099671,41.57,77734.96,0.0,-0.22269,0.0001,21.87501]
[1778983104689,41.57,77727.08,0.0,-0.22344,0.0001,21.91496]
[1778983107989,41.57,77721.05,0.0,-0.22402,0.0001,21.94578]
[1778983108045,41.57,77721.05,0.0,-0.22402,0.0001,21.94578]
[1778983108363,41.57,77721.05,0.0,-0.22402,0.0001,21.94578]
[1778983108428,41.56,77722.11,0.0,-0.22391,0.0001,21.93984]
[1778983109110,41.56,77722.11,0.0,-0.22391,0.0001,21.93984]
[1778983109147,41.56,77709.15,0.0,-0.22519,0.0001,22.00688]
[1778983114764,41.56,77699.91,0.0,-0.22604,0.0001,22.04901]
[1778983119983,41.55,77698.55,0.0,-0.22615,0.0001,22.05472]
[1778983125842,41.55,77694.71,0.0,-0.2265,0.0001,22.07311]
[1778983128988,41.55,77692.22,0.0,-0.22674,0.0001,22.08559]
[1778983129039,41.55,77692.22,0.0,-0.22674,0.0001,22.08559]
[1778983130466,41.55,77693.23,0.0,-0.22664,0.0001,22.08021]
[1778983130470,41.55,77693.23,0.0,-0.22664,0.0001,22.08021]
[1778983130487,41.54,77689.01,0.0,-0.22705,0.0001,22.10155]
[1778983135912,41.54,77688.96,0.0,-0.22704,0.0001,22.10083]
[1778983140947,41.54,77681.28,0.0,-0.22778,0.0001,22.1392]
[1778983145982,41.53,77681.4,0.0,-0.22774,0.0001,22.13733]
[1778983150014,41.53,77692.01,0.0,-0.22668,0.0001,22.08193]
[1778983155045,41.53,77694.71,0.0,-0.2264,0.0001,22.06716]
[1778983160079,41.52,77695.34,0.0,-0.22632,0.0001,22.06315]
[1778983165115,41.52,77696.5,0.0,-0.22619,0.0001,22.05643]
[1778983170151,41.52,77698.73,0.0,-0.22596,0.0001,22.04424]
[1778983175193,41.52,77697.98,0.0,-0.226,0.0001,22.04384]
[1778983180230,41.51,77696.78,0.0,-0.2261,0.0001,22.04932]
[1778983185262,41.51,77694.75,0.0,-0.22629,0.0001,22.05916]
[1778983190297,41.51,77693.48,0.0,-0.22641,0.0001,22.06511]
[1778983195332,41.51,77691.52,0.0,-0.22659,0.0001,22.07463]
[1778983200398,41.51,77685.07,0.0,-0.22722,0.0001,22.10729]
[1778983205402,41.5,77685.08,0.0,-0.2272,0.0001,22.10644]
[1778983206502,41.5,77696.57,0.0,-0.22606,0.0001,22.04693]
[1778983212456,41.5,77692.2,0.0,-0.22648,0.0001,22.06892]
[1778983217489,41.5,77697.64,0.0,-0.22594,0.0001,22.04029]
[1778983222524,41.5,77698.65,0.0,-0.22583,0.0001,22.03461]
[1778983227558,41.5,77698.73,0.0,-0.22581,0.0001,22.03378]
[1778983232594,41.49,77696.88,0.0,-0.22596,0.0001,22.03934]
[1778983237629,41.49,77695.77,0.0,-0.22607,0.0001,22.04467]
[1778983238754,41.49,77695.77,0.0,-0.22607,0.0001,22.04467]
[1778983238829,41.49,77695.77,0.0,-0.22607,0.0001,22.04467]
[1778983239095,41.49,77695.77,0.0,-0.22607,0.0001,22.04467]
[1778983239574,41.49,77696.06,0.0,-0.22604,0.0001,22.04301]
[1778983240218,41.49,77696.06,0.0,-0.22604,0.0001,22.04301]
[1778983240290,41.49,77696.06,0.0,-0.22604,0.0001,22.04301]
[1778983240363,41.49,77694.31,0.0,-0.22621,0.0001,22.05205]
[1778983241680,41.49,77694.31,0.0,-0.22621,0.0001,22.05196]
[1778983241770,41.49,77717.93,0.0,-0.22388,0.0001,21.92959]
[1778983243728,41.49,77717.93,0.0,-0.22388,0.0001,21.92954]
[1778983243777,41.49,77721.15,0.0,-0.22356,0.0001,21.91279]
[1778983244918,41.49,77721.15,0.0,-0.22356,0.0001,21.91279]
[1778983244987,41.49,77721.3,0.0,-0.22354,0.0001,21.91198]
[1778983250423,41.49,77722.83,0.0,-0.22339,0.0001,21.90402]
[1778983251290,41.49,77725.57,0.0,-0.22312,0.0001,21.88978]
[1778983251334,41.49,77725.57,0.0,-0.22312,0.0001,21.88978]
[1778983251977,41.49,77725.12,0.0,-0.22317,0.0001,21.89212]
[1778983251982,41.49,77725.12,0.0,-0.22317,0.0001,21.89212]
[1778983252290,41.49,77732.61,0.0,-0.22243,0.0001,21.85316]
[1778983259302,41.49,77733.46,0.0,-0.22236,0.0001,21.84901]
[1778983265414,41.49,77732.28,0.0,-0.22248,0.0001,21.85552]
[1778983270728,41.49,77736.5,0.0,-0.22207,0.0001,21.83379]
[1778983276596,41.49,77745.53,0.0,-0.22119,0.0001,21.78663]
[1778983280020,41.49,77749.87,0.0,-0.22076,0.0001,21.76398]
[1778983280043,41.49,77749.87,0.0,-0.22076,0.0001,21.76398]
[1778983280779,41.49,77752.24,0.0,-0.22053,0.0001,21.75164]
[1778983280784,41.49,77752.24,0.0,-0.22053,0.0001,21.75164]
[1778983281158,41.49,77757.76,0.0,-0.21999,0.0001,21.7228]
[1778983286773,41.49,77760.3,0.0,-0.21975,0.0001,21.70983]
[1778983291002,41.5,77769.91,0.0,-0.2188,0.0001,21.65618]
[1778983296055,41.5,77775.83,0.0,-0.21823,0.0001,21.62542]
[1778983301075,41.5,77775.86,0.0,-0.21824,0.0001,21.62584]
[1778983306202,41.5,77774.29,0.0,-0.21841,0.0001,21.6349]
[1778983310357,41.51,77763.24,0.0,-0.2195,0.0001,21.69389]
[1778983316219,41.51,77755.79,0.0,-0.22024,0.0001,21.73356]
[1778983317537,41.51,77744.14,0.0,-0.22137,0.0001,21.79442]
[1778983323267,41.51,77737.32,0.0,-0.22203,0.0001,21.82975]
[1778983325414,41.51,77736.07,0.0,-0.22216,0.0001,21.83619]
[1778983325423,41.51,77736.07,0.0,-0.22216,0.0001,21.83619]
[1778983325581,41.51,77735.31,0.0,-0.22223,0.0001,21.83999]
[1778983326398,41.51,77714.45,0.0,-0.22427,0.0001,21.94835]
[1778983327663,41.5,77704.21,0.0,-0.22527,0.0001,22.00091]
[1778983330255,41.5,77702.72,0.0,-0.22542,0.0001,22.00835]
[1778983330673,41.5,77698.29,0.0,-0.22584,0.0001,22.0307]
[1778983335718,41.5,77692.94,0.0,-0.22635,0.0001,22.05713]
[1778983336396,41.5,77691.76,0.0,-0.22646,0.0001,22.0629]
[1778983336397,41.5,77691.76,0.0,-0.22646,0.0001,22.0629]
[1778983336409,41.5,77691.76,0.0,-0.22646,0.0001,22.0629]
[1778983337600,41.5,77691.62,0.0,-0.22647,0.0001,22.06331]
[1778983337637,41.5,77691.62,0.0,-0.22647,0.0001,22.06331]
[1778983338450,41.49,77690.12,0.0,-0.22661,0.0001,22.07073]
[1778983338708,41.49,77691.46,0.0,-0.22647,0.0001,22.0635]
[1778983343714,41.49,77700.69,0.0,-0.22554,0.0001,22.01471]
[1778983348735,41.49,77701.1,0.0,-0.22549,0.0001,22.01193]
[1778983353140,41.49,77703.9,0.0,-0.22518,0.0001,21.99332]
[1778983353181,41.49,77703.9,0.0,-0.22518,0.0001,21.99332]
[1778983354912,41.48,77710.29,0.0,-0.22455,0.0001,21.96014]
[1778983355493,41.48,77712.09,0.0,-0.22437,0.0001,21.95076]
[1778983360528,41.48,77713.31,0.0,-0.22425,0.0001,21.9443]
[1778983365563,41.48,77721.68,0.0,-0.22342,0.0001,21.90075]
[1778983370598,41.48,77714.37,0.0,-0.22414,0.0001,21.93861]
[1778983377647,41.48,77712.61,0.0,-0.22431,0.0001,21.94753]
[1778983382686,41.48,77704.58,0.0,-0.2251,0.0001,21.98896]
[1778983387717,41.48,77713.65,0.0,-0.2242,0.0001,21.94182]
[1778983392752,41.48,77720.94,0.0,-0.22349,0.0001,21.9041]
[1778983397786,41.48,77724.51,0.0,-0.22314,0.0001,21.88577]
[1778983402822,41.48,77727.66,0.0,-0.22284,0.0001,21.8696]
[1778983407856,41.48,77729.94,0.0,-0.22262,0.0001,21.85791]
[1778983411667,41.48,77731.37,0.0,-0.22248,0.0001,21.85056]
[1778983411708,41.48,77731.37,0.0,-0.22248,0.0001,21.85056]
[1778983412510,41.48,77731.37,0.0,-0.22245,0.0001,21.84696]
[1778983412514,41.48,77731.37,0.0,-0.22245,0.0001,21.84696]
[1778983412706,41.48,77731.96,0.0,-0.2224,0.0001,21.84381]
[1778983417927,41.48,77734.7,0.0,-0.22212,0.0001,21.82924]
[1778983422964,41.48,77735.89,0.0,-0.222,0.0001,21.82281]
[1778983427997,41.48,77738.68,0.0,-0.22172,0.0001,21.80808]
[1778983433440,41.48,77739.08,0.0,-0.22169,0.0001,21.80612]
[1778983440080,41.48,77740.58,0.0,-0.22155,0.0001,21.79884]
[1778983445116,41.49,77742.66,0.0,-0.22135,0.0001,21.78821]
[1778983450686,41.48,77743.99,0.0,-0.22122,0.0001,21.781]
[1778983455823,41.48,77751.82,0.0,-0.22045,0.0001,21.73994]
[1778983461228,41.48,77762.25,0.0,-0.21944,0.0001,21.68539]
[1778983466481,41.48,77760.75,0.0,-0.21959,0.0001,21.69346]
[1778983470013,41.48,77749.15,0.0,-0.22071,0.0001,21.75408]
[1778983476334,41.48,77759.43,0.0,-0.21969,0.0001,21.69649]
[1778983481369,41.48,77761.38,0.0,-0.2195,0.0001,21.68645]
[1778983486404,41.49,77770.51,0.0,-0.21862,0.0001,21.63894]
[1778983491450,41.49,77771.47,0.0,-0.21853,0.0001,21.63429]
[1778983496485,41.49,77771.38,0.0,-0.21855,0.0001,21.63533]
[1778983501520,41.49,77772.98,0.0,-0.21841,0.0001,21.62741]
[1778983509575,41.49,77771.54,0.0,-0.21856,0.0001,21.63576]
[1778983515618,41.49,77770.45,0.0,-0.21867,0.0001,21.64204]
[1778983520652,41.5,77775.05,0.0,-0.21823,0.0001,21.61826]
[1778983525688,41.5,77773.03,0.0,-0.21844,0.0001,21.62959]
[1778983531625,41.5,77772.51,0.0,-0.21848,0.0001,21.62945]
[1778983536765,41.5,77770.77,0.0,-0.21867,0.0001,21.63936]
[1778983541800,41.5,77765.53,0.0,-0.21918,0.0001,21.66725]
[1778983546834,41.51,77765.74,0.0,-0.21917,0.0001,21.66658]
[1778983550863,41.51,77755.53,0.0,-0.22016,0.0001,21.72016]
[1778983555898,41.51,77751.45,0.0,-0.22056,0.0001,21.74141]
[1778983561082,41.51,77752.21,0.0,-0.22049,0.0001,21.73741]
[1778983566975,41.51,77752.25,0.0,-0.22048,0.0001,21.73721]
[1778983572118,41.51,77751.95,0.0,-0.22051,0.0001,21.73882]
[1778983579065,41.51,77756.47,0.0,-0.22007,0.0001,21.7153]
[1778983584099,41.51,77760.47,0.0,-0.21969,0.0001,21.69456]
[1778983589135,41.51,77761.91,0.0,-0.21955,0.0001,21.68732]
[1778983594170,41.51,77763.0,0.0,-0.21943,0.0001,21.67824]
[1778983599205,41.51,77764.9,0.0,-0.21925,0.0001,21.66858]
[1778983604240,41.51,77763.84,0.0,-0.21936,0.0001,21.67441]
[1778983611186,41.51,77762.86,0.0,-0.21946,0.0001,21.67969]
[1778983616323,41.51,77772.96,0.0,-0.21848,0.0001,21.62723]
[1778983620983,41.51,77772.02,0.0,-0.21858,0.0001,21.63242]
[1778983621013,41.51,77772.02,0.0,-0.21858,0.0001,21.63242]
[1778983622531,41.52,77776.2,0.0,-0.21818,0.0001,21.61071]
[1778983622534,41.52,77776.2,0.0,-0.21818,0.0001,21.61071]
[1778983622826,41.52,77777.59,0.0,-0.21805,0.0001,21.60365]
[1778983628408,41.52,77777.53,0.0,-0.21805,0.0001,21.60405]
[1778983633678,41.52,77776.18,0.0,-0.21819,0.0001,21.61118]
[1778983639489,41.52,77774.1,0.0,-0.21839,0.0001,21.62214]
[1778983644522,41.52,77776.92,0.0,-0.21812,0.0001,21.60745]
[1778983649557,41.52,77775.75,0.0,-0.21823,0.0001,21.61366]
[1778983654593,41.52,77773.34,0.0,-0.21844,0.0001,21.62273]
[1778983659626,41.52,77773.15,0.0,-0.21846,0.0001,21.62376]
[1778983664662,41.52,77774.34,0.0,-0.21835,0.0001,21.61758]
[1778983670704,41.52,77773.28,0.0,-0.21846,0.0001,21.6234]
[1778983675739,41.52,77772.9,0.0,-0.2185,0.0001,21.62571]
[1778983680778,41.52,77778.46,0.0,-0.21797,0.0001,21.59689]
[1778983685808,41.52,77776.71,0.0,-0.21814,0.0001,21.60659]
[1778983690844,41.52,77776.06,0.0,-0.21822,0.0001,21.61059]
[1778983698899,41.53,77775.98,0.0,-0.21823,0.0001,21.61148]
[1778983703935,41.53,77774.44,0.0,-0.21839,0.0001,21.62003]
[1778983708971,41.53,77774.02,0.0,-0.21844,0.0001,21.62271]
[1778983714005,41.53,77773.44,0.0,-0.21848,0.0001,21.62263]
[1778983719040,41.53,77773.25,0.0,-0.21851,0.0001,21.62419]
[1778983724075,41.53,77764.69,0.0,-0.21935,0.0001,21.66952]
[1778983730117,41.54,77767.22,0.0,-0.21911,0.0001,21.65682]
[1778983735153,41.54,77768.8,0.0,-0.21898,0.0001,21.64978]
[1778983741196,41.54,77772.89,0.0,-0.2186,0.0001,21.62944]
[1778983746231,41.55,77776.27,0.0,-0.21829,0.0001,21.61255]
[1778983751266,41.55,77775.0,0.0,-0.21843,0.0001,21.62006]
[1778983756302,41.55,77768.26,0.0,-0.21909,0.0001,21.65609]
[1778983763350,41.56,77769.26,0.0,-0.21901,0.0001,21.65179]
[1778983768384,41.56,77769.8,0.0,-0.21897,0.0001,21.64963]
[1778983776102,41.56,77770.09,0.0,-0.21893,0.0001,21.64514]
[1778983776130,41.56,77770.09,0.0,-0.21893,0.0001,21.64514]
[1778983776202,41.56,77770.26,0.0,-0.21892,0.0001,21.64452]
[1778983776908,41.56,77770.26,0.0,-0.21892,0.0001,21.64452]
[1778983776916,41.56,77770.26,0.0,-0.21892,0.0001,21.64452]
[1778983776972,41.56,77770.26,0.0,-0.21892,0.0001,21.64452]
[1778983776976,41.56,77776.77,0.0,-0.21829,0.0001,21.61043]
[1778983778958,41.56,77776.77,0.0,-0.2183,0.0001,21.61075]
[1778983779054,41.56,77781.53,0.0,-0.21784,0.0001,21.5862]
[1778983784774,41.57,77782.34,0.0,-0.21778,0.0001,21.58268]
[1778983790541,41.56,77784.36,0.0,-0.21756,0.0001,21.5708]
[1778983795577,41.56,77787.87,0.0,-0.21719,0.0001,21.55053]
[1778983801112,41.55,77788.94,0.0,-0.21707,0.0001,21.54371]
[1778983801146,41.55,77788.94,0.0,-0.21707,0.0001,21.54371]
[1778983801573,41.55,77792.53,0.0,-0.21671,0.0001,21.52426]
[1778983801662,41.55,77794.95,0.0,-0.21648,0.0001,21.51154]
[1778983807667,41.54,77792.93,0.0,-0.21664,0.0001,21.5206]
[1778983812702,41.54,77791.9,0.0,-0.21672,0.0001,21.52462]
[1778983817737,41.53,77796.62,0.0,-0.21624,0.0001,21.49842]
[1778983822771,41.53,77799.1,0.0,-0.21598,0.0001,21.4841]
[1778983830229,41.53,77800.37,0.0,-0.21584,0.0001,21.47611]
[1778983835863,41.52,77801.76,0.0,-0.21563,0.0001,21.4623]
[1778983838884,41.51,77824.41,0.0,-0.21344,0.0001,21.3417]
[1778983839892,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983840719,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983840806,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983840903,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983840970,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983841222,41.51,77835.36,0.0,-0.21239,0.0001,21.2834]
[1778983841233,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983841292,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983841732,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983841901,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983841924,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983841997,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983842116,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983842155,41.51,77851.66,0.0,-0.21084,9e-05,21.1966]
[1778983842215,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842339,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842368,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842391,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842667,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842739,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842778,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842943,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983842956,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983843156,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983843188,41.51,77867.39,0.0,-0.20935,9e-05,21.11249]
[1778983843256,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843362,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843391,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843595,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843632,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843798,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983843925,41.51,77870.22,0.0,-0.20907,9e-05,21.09677]
[1778983848512,41.51,77862.54,0.0,-0.20977,9e-05,21.13643]
[1778983848958,41.5,77860.68,0.0,-0.20994,9e-05,21.14602]
[1778983853465,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853472,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853591,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853612,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853639,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853864,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983853926,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983854053,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983854107,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983854158,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983854197,41.5,77856.4,0.0,-0.21033,9e-05,21.16764]
[1778983854180,41.5,77855.14,0.0,-0.21044,9e-05,21.17372]
[1778983855010,41.5,77855.14,0.0,-0.21044,9e-05,21.17372]
[1778983855022,41.5,77855.14,0.0,-0.21044,9e-05,21.17372]
[1778983855158,41.5,77850.33,0.0,-0.21089,9e-05,21.19901]
[1778983861049,41.49,77847.61,0.0,-0.21112,9e-05,21.21219]
[1778983863271,41.49,77849.58,0.0,-0.21093,9e-05,21.20144]
[1778983863275,41.49,77849.58,0.0,-0.21093,9e-05,21.20144]
[1778983863063,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863472,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863508,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863683,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863717,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863896,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983863929,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983864129,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983864172,41.49,77859.65,0.0,-0.20997,9e-05,21.14743]
[1778983864173,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864345,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864384,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864562,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864624,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864658,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864712,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864740,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864773,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864790,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864830,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864847,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864889,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864900,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864921,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983864973,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865006,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865015,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865067,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865099,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865156,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865246,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865288,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865303,41.49,77861.79,0.0,-0.20976,9e-05,21.13539]
[1778983865287,41.49,77861.34,0.0,-0.2098,9e-05,21.13779]
[1778983865330,41.49,77861.34,0.0,-0.2098,9e-05,21.13779]
[1778983865389,41.49,77861.34,0.0,-0.2098,9e-05,21.13779]
[1778983865414,41.49,77861.34,0.0,-0.2098,9e-05,21.13779]
[1778983865449,41.49,77861.34,0.0,-0.2098,9e-05,21.13779]
[1778983866166,41.49,77861.8,0.0,-0.20975,9e-05,21.13504]
[1778983867974,41.49,77861.8,0.0,-0.20975,9e-05,21.13474]
[1778983868057,41.49,77861.8,0.0,-0.20975,9e-05,21.13474]
[1778983868075,41.49,77861.8,0.0,-0.20975,9e-05,21.13474]
[1778983868247,41.49,77861.8,0.0,-0.20975,9e-05,21.13474]
[1778983868294,41.49,77861.8,0.0,-0.20975,9e-05,21.13474]
[1778983868255,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868434,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868534,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868685,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868757,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868889,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983868948,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983869136,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983869208,41.49,77869.72,0.0,-0.20899,9e-05,21.09218]
[1778983869217,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869366,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869417,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869582,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869657,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869789,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869837,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983869999,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983870043,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983870275,41.49,77866.63,0.0,-0.20928,9e-05,21.10827]
[1778983870112,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870311,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870514,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870547,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870729,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870786,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870935,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870966,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983870997,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983871130,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983871175,41.48,77866.63,0.0,-0.20927,9e-05,21.10803]
[1778983871188,41.48,77857.24,0.0,-0.21016,9e-05,21.15774]
[1778983872943,41.48,77857.32,0.0,-0.21014,9e-05,21.15702]
[1778983872962,41.48,77857.32,0.0,-0.21014,9e-05,21.15702]
[1778983873306,41.48,77852.47,0.0,-0.2106,9e-05,21.18261]
[1778983878369,41.48,77852.77,0.0,-0.21055,9e-05,21.17962]
[1778983879442,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879449,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879484,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879551,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879589,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879639,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879673,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879728,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879730,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879757,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879818,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879884,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879925,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983879937,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983880156,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983880207,41.48,77852.77,0.0,-0.21054,9e-05,21.17933]
[1778983880236,41.48,77856.57,0.0,-0.21018,9e-05,21.1588]
[1778983881779,41.47,77857.87,0.0,-0.21005,9e-05,21.15151]
[1778983881784,41.47,77857.87,0.0,-0.21005,9e-05,21.15151]
[1778983882201,41.47,77857.47,0.0,-0.21008,9e-05,21.15338]
[1778983887233,41.47,77855.12,0.0,-0.21028,9e-05,21.16466]
[1778983892269,41.47,77852.85,0.0,-0.21045,9e-05,21.17181]
[1778983893286,41.46,77841.67,0.0,-0.21151,0.0001,21.23108]
[1778983893470,41.46,77841.67,0.0,-0.21151,0.0001,21.23108]
[1778983893513,41.46,77841.67,0.0,-0.21151,0.0001,21.23108]
[1778983901051,41.46,77838.64,0.0,-0.21176,0.0001,21.24479]
[1778983901073,41.46,77838.64,0.0,-0.21176,0.0001,21.24479]
[1778983902357,41.45,77837.66,0.0,-0.21184,0.0001,21.24929]
[1778983902823,41.45,77837.39,0.0,-0.21186,0.0001,21.25035]
[1778983908687,41.45,77838.21,0.0,-0.21176,0.0001,21.24452]
[1778983914333,41.44,77839.48,0.0,-0.21159,0.0001,21.23526]
[1778983921149,41.44,77839.74,0.0,-0.21155,0.0001,21.23281]
[1778983926507,41.43,77839.59,0.0,-0.21151,0.0001,21.23041]
[1778983931636,41.42,77839.22,0.0,-0.21151,0.0001,21.23056]
[1778983937588,41.41,77838.36,0.0,-0.21156,0.0001,21.23306]
[1778983942622,41.41,77838.62,0.0,-0.21151,0.0001,21.22991]
[1778983947971,41.4,77839.01,0.0,-0.21144,0.0001,21.22642]
[1778983953700,41.4,77833.6,0.0,-0.21189,0.0001,21.24898]
[1778983958735,41.39,77834.7,0.0,-0.21176,0.0001,21.24131]
[1778983964682,41.38,77833.95,0.0,-0.21179,0.0001,21.24306]
[1778983969812,41.38,77835.4,0.0,-0.21162,0.0001,21.2336]
[1778983974847,41.37,77837.96,0.0,-0.21134,0.0001,21.21796]
[1778983980013,41.37,77838.55,0.0,-0.21126,0.0001,21.21343]
[1778983984918,41.36,77826.81,0.0,-0.21235,0.0001,21.2739]
[1778983986127,41.36,77826.81,0.0,-0.21235,0.0001,21.2739]
[1778983986202,41.36,77818.93,0.0,-0.2131,0.0001,21.31542]
[1778983992974,41.35,77817.28,0.0,-0.2132,0.0001,21.32128]
[1778983998009,41.34,77807.35,0.0,-0.21412,0.0001,21.37213]
[1778983999562,41.34,77806.49,0.0,-0.2142,0.0001,21.37633]
[1778983999612,41.34,77806.49,0.0,-0.2142,0.0001,21.37633]
[1778984000526,41.34,77804.95,0.0,-0.21434,0.0001,21.38413]
[1778984001137,41.34,77804.64,0.0,-0.21437,0.0001,21.38541]
[1778984007076,41.33,77807.16,0.0,-0.21408,0.0001,21.36975]
[1778984012111,41.33,77808.28,0.0,-0.21392,0.0001,21.35838]
[1778984017146,41.32,77805.71,0.0,-0.21414,0.0001,21.37022]
[1778984022181,41.31,77806.57,0.0,-0.21402,0.0001,21.3638]
[1778984027216,41.31,77807.6,0.0,-0.21389,0.0001,21.35654]
[1778984032251,41.3,77814.58,0.0,-0.2132,0.0001,21.31778]
[1778984038292,41.3,77811.62,0.0,-0.21345,0.0001,21.33176]
[1778984045242,41.29,77813.22,0.0,-0.21326,0.0001,21.32132]
[1778984051384,41.29,77811.43,0.0,-0.21341,0.0001,21.32924]
[1778984058432,41.28,77811.19,0.0,-0.21339,0.0001,21.3284]
[1778984063468,41.27,77809.47,0.0,-0.21353,0.0001,21.33605]
[1778984075457,41.26,77808.99,0.0,-0.2135,0.0001,21.33138]
[1778984080587,41.26,77807.79,0.0,-0.21359,0.0001,21.33633]
[1778984085621,41.25,77807.48,0.0,-0.21359,0.0001,21.33656]
[1778984090657,41.25,77803.23,0.0,-0.21398,0.0001,21.35775]
[1778984095691,41.24,77802.07,0.0,-0.21406,0.0001,21.36226]
[1778984101735,41.24,77806.67,0.0,-0.21358,0.0001,21.33578]
[1778984106769,41.23,77807.62,0.0,-0.21346,0.0001,21.32903]
[1778984111804,41.23,77807.54,0.0,-0.21344,0.0001,21.32796]
[1778984116839,41.22,77807.85,0.0,-0.21339,0.0001,21.32484]
[1778984121874,41.22,77814.53,0.0,-0.21272,0.0001,21.28782]
[1778984126914,41.21,77815.4,0.0,-0.21261,0.0001,21.2816]
[1778984131943,41.21,77814.26,0.0,-0.21268,0.0001,21.28276]
[1778984136979,41.21,77809.7,0.0,-0.21309,0.0001,21.30584]
[1778984142014,41.2,77809.37,0.0,-0.2131,0.0001,21.30621]
[1778984147509,41.2,77808.56,0.0,-0.21316,0.0001,21.30936]
[1778984153091,41.19,77805.52,0.0,-0.21341,0.0001,21.32343]
[1778984160573,41.19,77805.26,0.0,-0.21342,0.0001,21.32347]
[1778984166183,41.18,77805.21,0.0,-0.21337,0.0001,21.32058]
[1778984171845,41.17,77806.71,0.0,-0.2132,0.0001,21.31117]
[1778984181884,41.16,77807.9,0.0,-0.21305,0.0001,21.3027]
[1778984187331,41.15,77808.72,0.0,-0.2129,0.0001,21.29443]
[1778984192369,41.15,77808.68,0.0,-0.21285,0.0001,21.28919]
[1778984197401,41.14,77813.35,0.0,-0.21237,0.0001,21.26243]
[1778984202436,41.14,77812.15,0.0,-0.21246,0.0001,21.26722]
[1778984207470,41.13,77807.32,0.0,-0.2129,0.0001,21.2914]
[1778984212838,41.13,77807.64,0.0,-0.21285,0.0001,21.28865]
[1778984218550,41.12,77803.85,0.0,-0.21316,0.0001,21.30611]
[1778984223617,41.11,77809.15,0.0,-0.21263,0.0001,21.27632]
[1778984230633,41.11,77815.56,0.0,-0.21197,0.0001,21.23977]
[1778984235668,41.1,77815.26,0.0,-0.21198,0.0001,21.24015]
[1778984240708,41.1,77814.41,0.0,-0.21205,0.0001,21.24363]
[1778984246508,41.1,77813.77,0.0,-0.21209,0.0001,21.24612]
[1778984249076,41.09,77801.52,0.0,-0.21325,0.0001,21.31065]
[1778984254809,41.09,77797.18,0.0,-0.21362,0.0001,21.32877]
[1778984259845,41.08,77797.08,0.0,-0.21361,0.0001,21.32782]
[1778984264880,41.08,77796.9,0.0,-0.2136,0.0001,21.32726]
[1778984269916,41.07,77796.47,0.0,-0.21361,0.0001,21.32803]
[1778984274951,41.07,77795.88,0.0,-0.21364,0.0001,21.32964]
[1778984279986,41.06,77793.52,0.0,-0.21385,0.0001,21.34067]
[1778984285021,41.06,77791.69,0.0,-0.21399,0.0001,21.34881]
[1778984290108,41.05,77792.48,0.0,-0.21389,0.0001,21.34324]
[1778984296098,41.05,77793.35,0.0,-0.21377,0.0001,21.33627]
[1778984302139,41.04,77798.33,0.0,-0.21325,0.0001,21.30739]
[1778984309191,41.03,77799.92,0.0,-0.21306,0.0001,21.29674]
[1778984314223,41.03,77802.72,0.0,-0.21274,0.0001,21.27658]
[1778984319732,41.02,77803.76,0.0,-0.21262,0.0001,21.26985]
[1778984329330,41.01,77804.91,0.0,-0.21246,0.0001,21.26049]
[1778984332351,41.01,77817.13,0.0,-0.21126,0.0001,21.19399]
[1778984337386,41.01,77824.07,0.0,-0.21058,0.0001,21.15556]
[1778984341127,41.01,77824.97,0.0,-0.21049,0.0001,21.15034]
[1778984341166,41.01,77824.97,0.0,-0.21049,0.0001,21.15034]
[1778984342326,41.01,77825.69,0.0,-0.21041,0.0001,21.14611]
[1778984342329,41.01,77825.69,0.0,-0.21041,0.0001,21.14611]
[1778984342774,41.0,77827.96,0.0,-0.21019,0.0001,21.13369]
[1778984348654,41.0,77830.62,0.0,-0.20992,0.0001,21.11849]
[1778984354506,41.0,77835.23,0.0,-0.20946,0.0001,21.09256]
[1778984359541,41.0,77836.45,0.0,-0.20933,0.0001,21.08532]
[1778984364575,40.99,77838.13,0.0,-0.20916,0.0001,21.07565]
[1778984369610,40.99,77840.83,0.0,-0.2089,0.0001,21.06052]
[1778984374646,40.99,77841.81,0.0,-0.20877,0.0001,21.05108]
[1778984379681,40.99,77849.59,0.0,-0.20802,0.0001,21.00845]
[1778984384716,40.99,77850.99,0.0,-0.20788,0.0001,21.00033]
[1778984389750,40.99,77852.42,0.0,-0.20772,0.0001,20.9916]
[1778984394786,40.98,77861.16,0.0,-0.20687,0.0001,20.94309]
[1778984399820,40.98,77861.74,0.0,-0.2068,0.0001,20.93894]
[1778984401187,40.98,77864.94,0.0,-0.20649,9e-05,20.92137]
[1778984401200,40.98,77864.94,0.0,-0.20649,9e-05,20.92137]
[1778984402080,40.98,77864.2,0.0,-0.20656,9e-05,20.92522]
[1778984402843,40.98,77865.53,0.0,-0.20643,9e-05,20.91781]
[1778984407878,40.97,77867.1,0.0,-0.20627,9e-05,20.90847]
[1778984412913,40.97,77867.24,0.0,-0.20624,9e-05,20.90673]
[1778984417948,40.97,77867.89,0.0,-0.20617,9e-05,20.90249]
[1778984422985,40.97,77870.79,0.0,-0.20589,9e-05,20.88629]
[1778984428035,40.97,77867.81,0.0,-0.20616,9e-05,20.90231]
[1778984433072,40.97,77867.65,0.0,-0.20615,9e-05,20.89928]
[1778984438104,40.97,77867.92,0.0,-0.20612,9e-05,20.89768]
[1778984443141,40.97,77866.48,0.0,-0.20626,9e-05,20.90545]
[1778984448176,40.97,77862.52,0.0,-0.20664,0.0001,20.9269]
[1778984453357,40.97,77860.42,0.0,-0.20683,0.0001,20.93813]
[1778984459257,40.96,77858.04,0.0,-0.20705,0.0001,20.95046]
[1778984464288,40.96,77855.82,0.0,-0.20725,0.0001,20.96205]
[1778984469710,40.96,77854.73,0.0,-0.20735,0.0001,20.96758]
[1778984474741,40.96,77853.2,0.0,-0.20749,0.0001,20.97537]
[1778984481407,40.96,77852.45,0.0,-0.20755,0.0001,20.97881]
[1778984486442,40.96,77850.55,0.0,-0.20772,0.0001,20.98873]
[1778984491477,40.96,77849.52,0.0,-0.20779,0.0001,20.99025]
[1778984496512,40.96,77845.64,0.0,-0.20816,0.0001,21.01137]
[1778984501547,40.95,77845.89,0.0,-0.20813,0.0001,21.00974]
[1778984507781,40.95,77843.33,0.0,-0.20838,0.0001,21.02352]
[1778984513630,40.95,77839.8,0.0,-0.20869,0.0001,21.04142]
[1778984518666,40.95,77835.65,0.0,-0.20908,0.0001,21.06334]
[1778984525715,40.95,77836.32,0.0,-0.209,0.0001,21.05885]
[1778984533771,40.94,77837.65,0.0,-0.20886,0.0001,21.05056]
[1778984538806,40.94,77839.32,0.0,-0.20869,0.0001,21.04079]
[1778984543842,40.94,77836.84,0.0,-0.20891,0.0001,21.05348]
[1778984548877,40.94,77831.85,0.0,-0.20938,0.0001,21.08017]
[1778984553912,40.94,77829.92,0.0,-0.20954,0.0001,21.08659]
[1778984556639,40.94,77828.91,0.0,-0.20963,0.0001,21.09189]
[1778984556740,40.94,77828.91,0.0,-0.20963,0.0001,21.09181]
[1778984561967,40.93,77829.35,0.0,-0.20958,0.0001,21.08901]
[1778984567004,40.93,77825.51,0.0,-0.20994,0.0001,21.10932]
[1778984572038,40.93,77827.02,0.0,-0.20979,0.0001,21.10058]
[1778984578971,40.93,77829.28,0.0,-0.20956,0.0001,21.08764]
[1778984584122,40.93,77829.05,0.0,-0.20957,0.0001,21.08838]
[1778984586904,40.93,77818.12,0.0,-0.21062,0.0001,21.14716]
[1778984592180,40.92,77816.74,0.0,-0.21074,0.0001,21.15387]
[1778984597217,40.92,77815.38,0.0,-0.21086,0.0001,21.16054]
[1778984602252,40.92,77818.25,0.0,-0.21057,0.0001,21.1445]
[1778984607287,40.92,77824.0,0.0,-0.21001,0.0001,21.11308]
[1778984612324,40.92,77827.65,0.0,-0.20964,0.0001,21.08943]
[1778984617368,40.92,77824.45,0.0,-0.20994,0.0001,21.10658]
[1778984623399,40.92,77818.88,0.0,-0.21047,0.0001,21.13611]
[1778984624798,40.92,77818.88,0.0,-0.21047,0.0001,21.13611]
[1778984624868,40.92,77818.88,0.0,-0.21047,0.0001,21.13611]
[1778984625172,40.92,77810.53,0.0,-0.21127,0.0001,21.18102]
[1778984625488,40.91,77806.99,0.0,-0.21161,0.0001,21.19999]
[1778984631015,40.91,77805.11,0.0,-0.21178,0.0001,21.20954]
[1778984631225,40.91,77803.73,0.0,-0.21191,0.0001,21.21682]
[1778984631293,40.91,77803.73,0.0,-0.21191,0.0001,21.21682]
[1778984631454,40.91,77803.73,0.0,-0.21191,0.0001,21.21682]
[1778984637496,40.91,77797.54,0.0,-0.2125,0.0001,21.24943]
[1778984642534,40.91,77802.44,0.0,-0.21201,0.0001,21.22252]
[1778984647568,40.91,77805.42,0.0,-0.21172,0.0001,21.20608]
[1778984652604,40.91,77805.39,0.0,-0.21172,0.0001,21.20591]
[1778984657639,40.91,77812.97,0.0,-0.21098,0.0001,21.1647]
[1778984662675,40.9,77816.12,0.0,-0.21067,0.0001,21.14745]
[1778984667635,40.9,77819.35,0.0,-0.21036,0.0001,21.12982]
[1778984667680,40.9,77819.35,0.0,-0.21036,0.0001,21.12982]
[1778984667846,40.9,77819.35,0.0,-0.21036,0.0001,21.12982]
[1778984667852,40.9,77819.35,0.0,-0.21036,0.0001,21.12982]
[1778984667947,40.9,77821.61,0.0,-0.21014,0.0001,21.11756]
[1778984673751,40.9,77827.36,0.0,-0.20956,0.0001,21.08269]
[1778984678785,40.9,77829.47,0.0,-0.20936,0.0001,21.07123]
[1778984683820,40.9,77828.48,0.0,-0.20945,0.0001,21.07649]
[1778984688857,40.9,77830.44,0.0,-0.20926,0.0001,21.06575]
[1778984693893,40.9,77831.66,0.0,-0.20914,0.0001,21.05903]
[1778984698927,40.9,77832.39,0.0,-0.20907,0.0001,21.05497]
[1778984703963,40.9,77824.33,0.0,-0.20984,0.0001,21.09845]
[1778984708999,40.9,77815.53,0.0,-0.21068,0.0001,21.1456]
[1778984714034,40.9,77813.76,0.0,-0.21084,0.0001,21.1547]
[1778984720078,40.9,77812.39,0.0,-0.21097,0.0001,21.16155]
[1778984726117,40.9,77809.34,0.0,-0.21125,0.0001,21.17747]
[1778984731152,40.89,77808.63,0.0,-0.21129,0.0001,21.17718]
[1778984736186,40.89,77808.23,0.0,-0.21132,0.0001,21.17889]
[1778984742230,40.89,77808.62,0.0,-0.21127,0.0001,21.17622]
[1778984747265,40.89,77808.05,0.0,-0.21132,0.0001,21.17882]
[1778984752302,40.89,77809.61,0.0,-0.21116,0.0001,21.17]
[1778984757335,40.89,77808.6,0.0,-0.21125,0.0001,21.1751]
[1778984762369,40.89,77808.11,0.0,-0.2113,0.0001,21.17741]
[1778984769206,40.89,77807.92,0.0,-0.21131,0.0001,21.17819]
[1778984774454,40.88,77800.18,0.0,-0.21205,0.0001,21.21934]
[1778984779489,40.88,77792.48,0.0,-0.21278,0.0001,21.26031]
[1778984785246,40.88,77792.79,0.0,-0.21274,0.0001,21.25791]
[1778984785298,40.88,77792.79,0.0,-0.21274,0.0001,21.25791]
[1778984785361,40.88,77792.79,0.0,-0.21274,0.0001,21.25791]
[1778984787275,40.88,77792.99,0.0,-0.21272,0.0001,21.25667]
[1778984788272,40.88,77790.07,0.0,-0.213,0.0001,21.272]
[1778984793587,40.88,77795.7,0.0,-0.21242,0.0001,21.23737]
[1778984797615,40.87,77807.13,0.0,-0.2113,0.0001,21.17521]
[1778984802650,40.87,77806.92,0.0,-0.21131,0.0001,21.17587]
[1778984808692,40.87,77806.96,0.0,-0.2113,0.0001,21.17525]
[1778984811149,40.87,77806.96,0.0,-0.2113,0.0001,21.17525]
[1778984811185,40.87,77806.96,0.0,-0.2113,0.0001,21.17525]
[1778984811940,40.87,77806.82,0.0,-0.21131,0.0001,21.17589]
[1778984811944,40.87,77806.82,0.0,-0.21131,0.0001,21.17589]
[1778984812041,40.87,77806.82,0.0,-0.21131,0.0001,21.17583]
[1778984818762,40.87,77806.59,0.0,-0.21133,0.0001,21.17665]
[1778984823797,40.87,77812.11,0.0,-0.21079,0.0001,21.14664]
[1778984828832,40.87,77810.86,0.0,-0.21091,0.0001,21.15336]
[1778984834043,40.87,77810.24,0.0,-0.21097,0.0001,21.15668]
[1778984839910,40.87,77811.04,0.0,-0.21089,0.0001,21.15232]
[1778984844210,40.87,77821.9,0.0,-0.20985,0.0001,21.0937]
[1778984849278,40.87,77823.54,0.0,-0.20969,0.0001,21.08503]
[1778984854301,40.87,77825.87,0.0,-0.20945,0.0001,21.06897]
[1778984860050,40.87,77829.1,0.0,-0.20915,0.0001,21.05178]
[1778984866093,40.87,77830.34,0.0,-0.20903,0.0001,21.04531]
[1778984875153,40.87,77831.07,0.0,-0.20896,0.0001,21.04147]
[1778984880189,40.87,77840.99,0.0,-0.208,0.0001,20.9872]
[1778984885224,40.87,77840.88,0.0,-0.208,0.0001,20.98701]
[1778984890258,40.87,77840.04,0.0,-0.20807,0.0001,20.99079]
[1778984895295,40.86,77838.78,0.0,-0.20818,0.0001,20.99682]
[1778984900329,40.86,77838.86,0.0,-0.20815,0.0001,20.99554]
[1778984905364,40.86,77838.45,0.0,-0.20818,0.0001,20.99693]
[1778984910399,40.86,77840.56,0.0,-0.20796,0.0001,20.98466]
[1778984916440,40.85,77840.43,0.0,-0.20794,0.0001,20.98073]
[1778984918669,40.85,77840.58,0.0,-0.20792,0.0001,20.97975]
[1778984918718,40.85,77840.58,0.0,-0.20792,0.0001,20.97975]
[1778984918908,40.85,77840.58,0.0,-0.20792,0.0001,20.97975]
[1778984919005,40.85,77840.54,0.0,-0.20792,0.0001,20.97965]
[1778984923490,40.85,77851.53,0.0,-0.20686,0.0001,20.91929]
[1778984928525,40.85,77851.42,0.0,-0.20686,0.0001,20.91935]
[1778984933751,40.85,77849.55,0.0,-0.20703,0.0001,20.9291]
[1778984939602,40.85,77838.35,0.0,-0.2081,0.0001,20.98973]
[1778984944637,40.84,77843.83,0.0,-0.20756,0.0001,20.95935]
[1778984949672,40.84,77844.7,0.0,-0.20747,0.0001,20.95385]
[1778984954707,40.84,77846.3,0.0,-0.2073,0.0001,20.94435]
[1778984959742,40.84,77848.32,0.0,-0.20709,0.0001,20.93259]
[1778984964777,40.83,77848.08,0.0,-0.2071,0.0001,20.93299]
[1778984970283,40.83,77848.32,0.0,-0.20707,0.0001,20.93107]
[1778984976864,40.83,77848.31,0.0,-0.20703,0.0001,20.92624]
[1778984981897,40.83,77849.96,0.0,-0.20686,0.0001,20.91654]
[1778984986932,40.82,77850.47,0.0,-0.2068,0.0001,20.91309]
[1778984991967,40.82,77850.63,0.0,-0.20677,0.0001,20.91155]
[1778984997001,40.82,77851.53,0.0,-0.20667,0.0001,20.90598]
[1778985002038,40.82,77854.93,0.0,-0.20634,0.0001,20.88681]
[1778985007075,40.82,77851.48,0.0,-0.20666,0.0001,20.90506]
[1778985012110,40.81,77844.42,0.0,-0.20732,0.0001,20.9428]
[1778985017145,40.81,77841.92,0.0,-0.20754,0.0001,20.95545]
[1778985022179,40.81,77841.35,0.0,-0.20758,0.0001,20.95756]
[1778985028223,40.8,77839.19,0.0,-0.20777,0.0001,20.96818]
[1778985033258,40.8,77837.12,0.0,-0.20793,0.0001,20.97486]
[1778985038292,40.8,77839.29,0.0,-0.20771,0.0001,20.96224]
[1778985043327,40.8,77845.26,0.0,-0.20712,0.0001,20.92893]
[1778985048363,40.8,77847.75,0.0,-0.20687,0.0001,20.91463]
[1778985053399,40.79,77850.42,0.0,-0.2066,0.0001,20.89935]
[1778985058433,40.79,77851.17,0.0,-0.20652,0.0001,20.89459]
[1778985063468,40.79,77852.24,0.0,-0.20641,0.0001,20.88809]
[1778985068503,40.79,77852.87,0.0,-0.20634,0.0001,20.88399]
[1778985073538,40.78,77855.97,0.0,-0.20603,0.0001,20.86646]
[1778985079580,40.78,77861.77,0.0,-0.20547,0.0001,20.83416]
[1778985084615,40.78,77865.28,0.0,-0.20513,0.0001,20.81461]
[1778985087952,40.78,77868.44,0.0,-0.20483,0.0001,20.79715]
[1778985088005,40.78,77868.44,0.0,-0.20483,0.0001,20.79715]
[1778985088368,40.78,77868.44,0.0,-0.20483,0.0001,20.79715]
[1778985088643,40.78,77870.25,0.0,-0.20465,0.0001,20.78718]
[1778985089713,40.78,77877.46,0.0,-0.20397,9e-05,20.74753]
[1778985089723,40.78,77877.46,0.0,-0.20397,9e-05,20.74753]
[1778985089988,40.78,77879.97,0.0,-0.20373,9e-05,20.73366]
[1778985097707,40.78,77880.44,0.0,-0.20365,9e-05,20.72692]
[1778985102741,40.78,77881.41,0.0,-0.20355,9e-05,20.72093]
[1778985107777,40.78,77884.69,0.0,-0.20323,9e-05,20.70231]
[1778985112812,40.77,77885.28,0.0,-0.20316,9e-05,20.69859]
[1778985117847,40.77,77893.37,0.0,-0.20239,9e-05,20.65377]
[1778985122883,40.77,77888.66,0.0,-0.20283,9e-05,20.67946]
[1778985128926,40.77,77887.9,0.0,-0.2029,9e-05,20.68313]
[1778985133961,40.77,77882.56,0.0,-0.20339,9e-05,20.712]
[1778985142016,40.77,77877.51,0.0,-0.20385,9e-05,20.73852]
[1778985148059,40.76,77878.43,0.0,-0.20376,9e-05,20.73291]
[1778985154101,40.76,77878.93,0.0,-0.20368,9e-05,20.72603]
[1778985159136,40.76,77879.43,0.0,-0.20363,9e-05,20.72321]
[1778985164170,40.76,77880.01,0.0,-0.20358,9e-05,20.72038]
[1778985171225,40.77,77880.47,0.0,-0.20354,9e-05,20.71836]
[1778985176260,40.77,77867.49,0.0,-0.20478,0.0001,20.78978]
[1778985179537,40.77,77855.94,0.0,-0.20588,0.0001,20.85285]
[1778985181294,40.77,77842.9,0.0,-0.20713,0.0001,20.92402]
[1778985186329,40.76,77837.2,0.0,-0.20766,0.0001,20.95458]
[1778985191364,40.76,77843.98,0.0,-0.20701,0.0001,20.91727]
[1778985196399,40.76,77842.43,0.0,-0.20715,0.0001,20.92539]
[1778985200411,40.76,77844.64,0.0,-0.20694,0.0001,20.91312]
[1778985200435,40.76,77844.64,0.0,-0.20694,0.0001,20.91312]
[1778985200867,40.76,77838.25,0.0,-0.20755,0.0001,20.94791]
[1778985200904,40.76,77838.25,0.0,-0.20755,0.0001,20.94791]
[1778985200910,40.76,77838.25,0.0,-0.20755,0.0001,20.94791]
[1778985200915,40.76,77838.25,0.0,-0.20755,0.0001,20.94791]
[1778985200962,40.76,77838.25,0.0,-0.20755,0.0001,20.94791]
[1778985201434,40.76,77838.25,0.0,-0.20755,0.0001,20.94785]
[1778985205462,40.76,77827.38,0.0,-0.20858,0.0001,21.00662]
[1778985207476,40.76,77816.33,0.0,-0.20964,0.0001,21.06647]
[1778985210674,40.76,77813.52,0.0,-0.20991,0.0001,21.08137]
[1778985210695,40.76,77813.52,0.0,-0.20991,0.0001,21.08137]
[1778985211185,40.76,77812.92,0.0,-0.20996,0.0001,21.08442]
[1778985211377,40.76,77812.92,0.0,-0.20994,0.0001,21.08055]
[1778985216539,40.75,77811.31,0.0,-0.21009,0.0001,21.08898]
[1778985221601,40.75,77807.5,0.0,-0.21045,0.0001,21.10957]
[1778985227616,40.75,77806.16,0.0,-0.21058,0.0001,21.11658]
[1778985233657,40.75,77810.89,0.0,-0.21012,0.0001,21.09086]
[1778985238693,40.75,77809.94,0.0,-0.21021,0.0001,21.09605]
[1778985243729,40.75,77809.39,0.0,-0.21027,0.0001,21.09902]
[1778985248764,40.75,77808.61,0.0,-0.21034,0.0001,21.10317]
[1778985253801,40.75,77807.81,0.0,-0.21041,0.0001,21.10737]
[1778985258834,40.75,77807.49,0.0,-0.21044,0.0001,21.10891]
[1778985265883,40.75,77803.73,0.0,-0.2108,0.0001,21.12892]
[1778985270917,40.75,77804.14,0.0,-0.21076,0.0001,21.12645]
[1778985276959,40.75,77804.29,0.0,-0.21071,0.0001,21.12175]
[1778985281994,40.75,77804.73,0.0,-0.21067,0.0001,21.11923]
[1778985287030,40.75,77804.9,0.0,-0.21065,0.0001,21.11822]
[1778985293072,40.75,77804.92,0.0,-0.21065,0.0001,21.11804]
[1778985298107,40.75,77805.02,0.0,-0.21064,0.0001,21.11746]
[1778985303141,40.75,77809.57,0.0,-0.2102,0.0001,21.09285]
[1778985310597,40.75,77802.94,0.0,-0.21084,0.0001,21.12882]
[1778985312018,40.75,77802.92,0.0,-0.21084,0.0001,21.12882]
[1778985312205,40.75,77803.22,0.0,-0.21081,0.0001,21.12717]
[1778985317240,40.75,77803.52,0.0,-0.21078,0.0001,21.12544]
[1778985323282,40.75,77803.81,0.0,-0.21075,0.0001,21.12377]
[1778985328317,40.75,77804.14,0.0,-0.21072,0.0001,21.12193]
[1778985333352,40.75,77804.44,0.0,-0.21066,0.0001,21.11659]
[1778985339395,40.75,77804.58,0.0,-0.21065,0.0001,21.11583]
[1778985340649,40.75,77804.58,0.0,-0.21065,0.0001,21.11583]
[1778985340678,40.75,77804.58,0.0,-0.21065,0.0001,21.11583]
[1778985340873,40.75,77804.58,0.0,-0.21065,0.0001,21.11583]
[1778985341359,40.75,77813.88,0.0,-0.20975,0.0001,21.06527]
[1778985341386,40.75,77813.88,0.0,-0.20975,0.0001,21.06527]
[1778985341911,40.75,77817.89,0.0,-0.20936,0.0001,21.04336]
[1778985342914,40.75,77817.89,0.0,-0.20936,0.0001,21.04336]
[1778985343426,40.75,77812.96,0.0,-0.20983,0.0001,21.06996]
[1778985348458,40.74,77810.18,0.0,-0.21009,0.0001,21.08436]
[1778985353493,40.74,77809.38,0.0,-0.21016,0.0001,21.08798]
[1778985358530,40.74,77815.95,0.0,-0.20952,0.0001,21.05197]
[1778985360545,40.74,77826.31,0.0,-0.20851,0.0001,20.99542]
[1778985365910,40.74,77832.07,0.0,-0.20795,0.0001,20.9637]
[1778985373634,40.74,77835.97,0.0,-0.20757,0.0001,20.9417]
[1778985384621,40.73,77840.99,0.0,-0.20707,0.0001,20.91341]
[1778985391760,40.73,77845.74,0.0,-0.20658,0.0001,20.88319]
[1778985396795,40.73,77860.67,0.0,-0.20515,0.0001,20.80098]
[1778985401831,40.73,77869.22,0.0,-0.20432,0.0001,20.75348]
[1778985406865,40.73,77869.7,0.0,-0.20427,0.0001,20.75052]
[1778985411902,40.73,77865.06,0.0,-0.20471,0.0001,20.77568]
[1778985416936,40.73,77867.87,0.0,-0.20444,0.0001,20.76005]
[1778985421136,40.73,77866.86,0.0,-0.20453,0.0001,20.76559]
[1778985421154,40.73,77866.86,0.0,-0.20453,0.0001,20.76559]
[1778985423175,40.73,77866.86,0.0,-0.20453,0.0001,20.76548]
[1778985423987,40.73,77866.86,0.0,-0.20453,0.0001,20.76539]
[1778985429021,40.73,77866.37,0.0,-0.20457,0.0001,20.76801]
[1778985434977,40.73,77871.48,0.0,-0.20409,0.0001,20.73998]
[1778985440216,40.73,77873.03,0.0,-0.20394,0.0001,20.73158]
[1778985446142,40.73,77869.38,0.0,-0.20428,0.0001,20.75124]
[1778985451177,40.72,77864.47,0.0,-0.20472,0.0001,20.7738]
[1778985457219,40.72,77865.87,0.0,-0.20458,0.0001,20.7659]
[1778985465192,40.72,77867.35,0.0,-0.20443,0.0001,20.75714]
[1778985470645,40.72,77871.57,0.0,-0.20401,0.0001,20.73326]
[1778985477359,40.71,77872.52,0.0,-0.2039,0.0001,20.72642]
[1778985482895,40.71,77872.24,0.0,-0.20391,0.0001,20.72718]
[1778985488436,40.71,77874.48,0.0,-0.20368,0.0001,20.71362]
[1778985493473,40.71,77875.32,0.0,-0.20359,9e-05,20.70834]
[1778985498506,40.7,77879.5,0.0,-0.20318,9e-05,20.68486]
[1778985503541,40.7,77880.8,0.0,-0.20305,9e-05,20.67742]
[1778985509583,40.7,77880.66,0.0,-0.20306,9e-05,20.67793]
[1778985511037,40.7,77880.66,0.0,-0.20306,9e-05,20.67793]
[1778985511063,40.7,77880.66,0.0,-0.20306,9e-05,20.67793]
[1778985511082,40.7,77880.66,0.0,-0.20306,9e-05,20.67793]
[1778985511121,40.7,77880.66,0.0,-0.20306,9e-05,20.67793]
[1778985513601,40.7,77884.0,0.0,-0.20271,9e-05,20.65547]
[1778985513639,40.7,77884.0,0.0,-0.20271,9e-05,20.65547]
[1778985513749,40.7,77884.0,0.0,-0.20271,9e-05,20.65547]
[1778985513804,40.7,77894.72,0.0,-0.2017,9e-05,20.59631]
[1778985515831,40.7,77894.72,0.0,-0.2017,9e-05,20.59621]
[1778985516120,40.7,77894.17,0.0,-0.20175,9e-05,20.59915]
[1778985521667,40.7,77896.4,0.0,-0.20153,9e-05,20.58641]
[1778985524688,40.7,77886.24,0.0,-0.20249,9e-05,20.64228]
[1778985528677,40.7,77885.0,0.0,-0.20261,9e-05,20.64906]
[1778985528707,40.7,77885.0,0.0,-0.20261,9e-05,20.64906]
[1778985530192,40.7,77885.34,0.0,-0.20257,9e-05,20.64717]
[1778985530254,40.7,77885.28,0.0,-0.20258,9e-05,20.6475]
[1778985535684,40.7,77885.19,0.0,-0.20259,9e-05,20.64797]
[1778985540801,40.7,77884.93,0.0,-0.20261,9e-05,20.64939]
[1778985545835,40.7,77884.22,0.0,-0.20268,9e-05,20.65329]
[1778985551877,40.7,77884.14,0.0,-0.20269,9e-05,20.65372]
[1778985556913,40.7,77883.67,0.0,-0.20273,9e-05,20.65632]
[1778985561948,40.7,77882.79,0.0,-0.20281,9e-05,20.66115]
[1778985566982,40.7,77885.58,0.0,-0.20255,9e-05,20.64582]
[1778985572020,40.7,77889.68,0.0,-0.20214,9e-05,20.61975]
[1778985578062,40.7,77888.31,0.0,-0.20228,9e-05,20.62765]
[1778985583096,40.7,77888.99,0.0,-0.20222,9e-05,20.62431]
[1778985588131,40.7,77888.99,0.0,-0.20223,9e-05,20.62475]
[1778985593167,40.7,77887.89,0.0,-0.20234,9e-05,20.63126]
[1778985594316,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985594549,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985594707,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985594877,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985594910,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985594941,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985595130,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985595186,40.7,77887.71,0.0,-0.20236,9e-05,20.63234]
[1778985595186,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985595345,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985595414,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985595664,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985595707,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985595725,40.7,77869.5,0.0,-0.20409,0.0001,20.73256]
[1778985596193,40.7,77856.17,0.0,-0.20536,0.0001,20.80568]
[1778985601230,40.7,77862.67,0.0,-0.20473,0.0001,20.76956]
[1778985606177,40.7,77873.84,0.0,-0.20366,0.0001,20.70771]
[1778985606400,40.7,77873.84,0.0,-0.20366,0.0001,20.70771]
[1778985606408,40.7,77873.84,0.0,-0.20366,0.0001,20.70771]
[1778985606503,40.7,77873.84,0.0,-0.20366,0.0001,20.70771]
[1778985606556,40.7,77873.84,0.0,-0.20366,0.0001,20.70771]
[1778985606685,40.7,77875.73,0.0,-0.20348,9e-05,20.69728]
[1778985608438,40.7,77875.73,0.0,-0.20348,9e-05,20.69728]
[1778985608443,40.7,77877.11,0.0,-0.20334,9e-05,20.68966]
[1778985614325,40.7,77878.06,0.0,-0.20325,9e-05,20.68434]
[1778985621016,40.7,77878.71,0.0,-0.20319,9e-05,20.68075]
[1778985626410,40.7,77880.1,0.0,-0.20306,9e-05,20.6732]
[1778985630438,40.7,77866.99,0.0,-0.20431,0.0001,20.74521]
[1778985636483,40.7,77866.86,0.0,-0.20429,0.0001,20.74177]
[1778985642521,40.7,77868.46,0.0,-0.20413,0.0001,20.73264]
[1778985647586,40.7,77869.39,0.0,-0.20404,0.0001,20.72729]
[1778985653803,40.7,77869.39,0.0,-0.20403,0.0001,20.72716]
[1778985662665,40.69,77873.32,0.0,-0.20364,0.0001,20.70451]
[1778985671573,40.69,77876.35,0.0,-0.20335,9e-05,20.68759]
[1778985671834,40.69,77876.35,0.0,-0.20335,9e-05,20.68759]
[1778985671870,40.69,77876.35,0.0,-0.20335,9e-05,20.68759]
[1778985672244,40.69,77876.35,0.0,-0.20335,9e-05,20.68759]
[1778985672286,40.69,77877.06,0.0,-0.20328,9e-05,20.68338]
[1778985678773,40.69,77871.74,0.0,-0.20377,0.0001,20.71204]
[1778985684815,40.69,77870.62,0.0,-0.20387,0.0001,20.71764]
[1778985691865,40.69,77868.05,0.0,-0.20408,0.0001,20.72742]
[1778985701937,40.68,77867.32,0.0,-0.20413,0.0001,20.73051]
[1778985707745,40.68,77867.32,0.0,-0.20413,0.0001,20.73006]
[1778985714019,40.68,77866.2,0.0,-0.20422,0.0001,20.73559]
[1778985719054,40.68,77856.2,0.0,-0.20517,0.0001,20.78996]
[1778985724080,40.68,77852.25,0.0,-0.20554,0.0001,20.81106]
[1778985729125,40.67,77857.67,0.0,-0.205,0.0001,20.78031]
[1778985733220,40.67,77868.43,0.0,-0.20397,0.0001,20.72057]
[1778985739221,40.67,77869.23,0.0,-0.20388,0.0001,20.71568]
[1778985743402,40.67,77877.73,0.0,-0.20306,9e-05,20.66842]
[1778985743437,40.67,77877.73,0.0,-0.20306,9e-05,20.66842]
[1778985744345,40.67,77877.73,0.0,-0.20306,9e-05,20.66842]
[1778985744346,40.67,77877.73,0.0,-0.20306,9e-05,20.66842]
[1778985745239,40.67,77880.08,0.0,-0.20284,9e-05,20.65537]
[1778985750273,40.67,77881.18,0.0,-0.20273,9e-05,20.64916]
[1778985755310,40.67,77881.5,0.0,-0.20268,9e-05,20.64364]
[1778985760345,40.67,77881.88,0.0,-0.20264,9e-05,20.64155]
[1778985765382,40.67,77881.98,0.0,-0.20263,9e-05,20.64106]
[1778985770415,40.67,77873.77,0.0,-0.20341,0.0001,20.68613]
[1778985777377,40.67,77874.78,0.0,-0.20331,0.0001,20.68004]
[1778985782915,40.67,77876.16,0.0,-0.20317,0.0001,20.672]
[1778985788783,40.66,77877.78,0.0,-0.20301,9e-05,20.6626]
[1778985788811,40.66,77877.78,0.0,-0.20301,9e-05,20.6626]
[1778985789617,40.66,77877.31,0.0,-0.20305,9e-05,20.66496]
[1778985790191,40.66,77875.9,0.0,-0.20318,0.0001,20.6726]
[1778985795591,40.66,77872.85,0.0,-0.20346,0.0001,20.6887]
[1778985800625,40.66,77873.69,0.0,-0.20337,0.0001,20.68338]
[1778985805661,40.66,77873.56,0.0,-0.20337,0.0001,20.68345]
[1778985810695,40.66,77881.39,0.0,-0.20261,9e-05,20.63972]
[1778985817745,40.65,77883.11,0.0,-0.20242,9e-05,20.62609]
[1778985823302,40.65,77883.25,0.0,-0.2024,9e-05,20.62516]
[1778985831140,40.65,77884.89,0.0,-0.20225,9e-05,20.61601]
[1778985836879,40.65,77885.05,0.0,-0.20223,9e-05,20.61521]
[1778985841914,40.65,77884.9,0.0,-0.20225,9e-05,20.61618]
[1778985846949,40.65,77884.55,0.0,-0.20228,9e-05,20.61829]
[1778985851983,40.66,77883.79,0.0,-0.20236,9e-05,20.62268]
[1778985857020,40.66,77883.57,0.0,-0.20238,9e-05,20.62411]
[1778985863061,40.66,77883.47,0.0,-0.2024,9e-05,20.62493]
[1778985869104,40.66,77883.13,0.0,-0.20244,9e-05,20.6271]
[1778985874139,40.66,77883.19,0.0,-0.20241,9e-05,20.62333]
[1778985882194,40.66,77883.2,0.0,-0.20242,9e-05,20.62372]
[1778985887229,40.66,77883.14,0.0,-0.20243,9e-05,20.62435]
[1778985893272,40.66,77883.28,0.0,-0.20242,9e-05,20.62395]
[1778985898308,40.66,77882.82,0.0,-0.20247,9e-05,20.6268]
[1778985903342,40.66,77879.37,0.0,-0.2028,9e-05,20.64605]
[1778985908377,40.66,77880.39,0.0,-0.20271,9e-05,20.64063]
[1778985914419,40.66,77880.96,0.0,-0.20266,9e-05,20.63777]
[1778985921492,40.67,77881.42,0.0,-0.20262,9e-05,20.63559]
[1778985927533,40.67,77881.72,0.0,-0.2026,9e-05,20.63427]
[1778985932569,40.67,77882.29,0.0,-0.20252,9e-05,20.62772]
[1778985938501,40.67,77882.15,0.0,-0.20254,9e-05,20.62886]
[1778985943647,40.67,77882.28,0.0,-0.20253,9e-05,20.62845]
[1778985948571,40.67,77896.81,0.0,-0.20117,9e-05,20.54878]
[1778985953717,40.67,77890.55,0.0,-0.20176,9e-05,20.58341]
[1778985958753,40.67,77889.29,0.0,-0.20188,9e-05,20.59031]
[1778985963787,40.67,77888.69,0.0,-0.20193,9e-05,20.59355]
[1778985972851,40.67,77881.12,0.0,-0.20266,9e-05,20.63591]
[1778985977885,40.67,77880.99,0.0,-0.20268,9e-05,20.63693]
[1778985982921,40.67,77880.99,0.0,-0.20268,9e-05,20.63721]
[1778985987956,40.68,77874.86,0.0,-0.20327,0.0001,20.67113]
[1778985992991,40.67,77876.03,0.0,-0.20313,0.0001,20.66088]
[1778985998932,40.67,77875.28,0.0,-0.2032,0.0001,20.66481]
[1778986005075,40.67,77875.22,0.0,-0.2032,0.0001,20.66477]
[1778986007090,40.67,77891.13,0.0,-0.20169,9e-05,20.57713]
[1778986012125,40.67,77892.93,0.0,-0.20152,9e-05,20.56727]
[1778986017159,40.67,77891.78,0.0,-0.20163,9e-05,20.57335]
[1778986022195,40.67,77890.41,0.0,-0.20175,9e-05,20.58065]
[1778986027230,40.67,77889.24,0.0,-0.20187,9e-05,20.58744]
[1778986032265,40.67,77887.61,0.0,-0.20203,9e-05,20.59671]
[1778986037300,40.67,77885.71,0.0,-0.20221,9e-05,20.6073]
[1778986042334,40.67,77885.48,0.0,-0.20223,9e-05,20.60862]
[1778986047369,40.67,77884.97,0.0,-0.20228,9e-05,20.61142]
[1778986052405,40.67,77885.05,0.0,-0.20225,9e-05,20.60724]
[1778986057439,40.67,77885.32,0.0,-0.20222,9e-05,20.60571]
[1778986062475,40.67,77883.2,0.0,-0.20242,9e-05,20.61731]
[1778986067509,40.67,77883.1,0.0,-0.20243,9e-05,20.6177]
[1778986072545,40.67,77883.08,0.0,-0.20243,9e-05,20.61763]
[1778986077580,40.67,77883.22,0.0,-0.20241,9e-05,20.61668]
[1778986083622,40.67,77883.25,0.0,-0.2024,9e-05,20.61628]
[1778986088658,40.67,77883.32,0.0,-0.20239,9e-05,20.6157]
[1778986094700,40.67,77883.25,0.0,-0.2024,9e-05,20.61583]
[1778986099738,40.67,77882.72,0.0,-0.20244,9e-05,20.61852]
[1778986104792,40.67,77880.12,0.0,-0.20268,9e-05,20.63258]
[1778986109804,40.67,77880.52,0.0,-0.20264,9e-05,20.63015]
[1778986114840,40.67,77880.71,0.0,-0.2026,9e-05,20.62527]
[1778986119875,40.67,77879.19,0.0,-0.20274,9e-05,20.63359]
[1778986124909,40.67,77877.71,0.0,-0.20288,9e-05,20.64167]
[1778986129945,40.67,77876.82,0.0,-0.20297,0.0001,20.64655]
[1778986134980,40.67,77881.87,0.0,-0.20249,9e-05,20.61871]
[1778986140017,40.67,77878.65,0.0,-0.20279,9e-05,20.63663]
[1778986145050,40.67,77879.89,0.0,-0.20268,9e-05,20.62986]
[1778986150085,40.67,77880.67,0.0,-0.20261,9e-05,20.6257]
[1778986155120,40.67,77882.75,0.0,-0.20241,9e-05,20.61446]
[1778986160156,40.67,77882.88,0.0,-0.20241,9e-05,20.6141]
[1778986165190,40.67,77882.94,0.0,-0.20241,9e-05,20.61408]
[1778986171232,40.67,77878.04,0.0,-0.20285,9e-05,20.63768]
[1778986178280,40.67,77877.64,0.0,-0.20289,9e-05,20.64012]
[1778986183316,40.67,77878.53,0.0,-0.20281,9e-05,20.63541]
[1778986188350,40.67,77875.4,0.0,-0.20311,0.0001,20.6528]
[1778986189421,40.67,77875.4,0.0,-0.20311,0.0001,20.6528]
[1778986189447,40.67,77875.4,0.0,-0.20311,0.0001,20.6528]
[1778986191183,40.67,77875.04,0.0,-0.20315,0.0001,20.65479]
[1778986191372,40.67,77873.96,0.0,-0.20325,0.0001,20.66073]
[1778986197414,40.67,77873.63,0.0,-0.20328,0.0001,20.66239]
[1778986202448,40.67,77872.86,0.0,-0.20335,0.0001,20.66639]
[1778986207484,40.67,77872.8,0.0,-0.20335,0.0001,20.6664]
[1778986212518,40.67,77872.72,0.0,-0.20335,0.0001,20.66645]
[1778986217553,40.67,77872.7,0.0,-0.20334,0.0001,20.6661]
[1778986222591,40.67,77869.58,0.0,-0.20363,0.0001,20.68276]
[1778986227625,40.67,77868.17,0.0,-0.20375,0.0001,20.68985]
[1778986233668,40.66,77868.86,0.0,-0.20365,0.0001,20.68153]
[1778986238702,40.66,77868.91,0.0,-0.20364,0.0001,20.6806]
[1778986243736,40.66,77868.61,0.0,-0.20365,0.0001,20.68163]
[1778986248771,40.66,77867.92,0.0,-0.20371,0.0001,20.68483]
[1778986254850,40.66,77866.56,0.0,-0.20383,0.0001,20.69184]
[1778986259852,40.65,77863.93,0.0,-0.20407,0.0001,20.70551]
[1778986261868,40.65,77844.4,0.0,-0.20593,0.0001,20.81254]
[1778986266901,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267190,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267200,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267491,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267544,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267555,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267681,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267775,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267857,40.65,77836.66,0.0,-0.20667,0.0001,20.85437]
[1778986267841,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986267983,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268069,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268228,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268257,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268482,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268512,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268685,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268725,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268891,40.65,77836.51,0.0,-0.20668,0.0001,20.85504]
[1778986268785,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986268930,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269090,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269110,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269360,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269401,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269665,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269696,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269709,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269712,40.65,77849.21,0.0,-0.20546,0.0001,20.78525]
[1778986269805,40.65,77864.53,0.0,-0.20399,0.0001,20.70101]
[1778986274963,40.65,77863.88,0.0,-0.20405,0.0001,20.70446]
[1778986278524,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278529,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278713,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278750,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278755,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278812,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278881,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278902,40.65,77863.88,0.0,-0.20405,0.0001,20.70435]
[1778986278915,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986278939,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279007,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279029,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279063,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279091,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279112,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279148,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279620,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279624,40.65,77864.55,0.0,-0.20398,0.0001,20.70055]
[1778986279748,40.65,77864.81,0.0,-0.20396,0.0001,20.69905]
[1778986285497,40.65,77864.46,0.0,-0.20399,0.0001,20.70078]
[1778986291074,40.65,77865.42,0.0,-0.20386,0.0001,20.69119]
[1778986296108,40.64,77866.02,0.0,-0.2038,0.0001,20.68747]
[1778986301155,40.64,77866.18,0.0,-0.20378,0.0001,20.68624]
[1778986304866,40.64,77866.31,0.0,-0.20376,0.0001,20.68527]
[1778986304913,40.64,77866.31,0.0,-0.20376,0.0001,20.68527]
[1778986306398,40.64,77866.54,0.0,-0.20374,0.0001,20.68384]
[1778986306413,40.64,77866.54,0.0,-0.20374,0.0001,20.68384]
[1778986306499,40.64,77861.54,0.0,-0.20421,0.0001,20.71118]
[1778986312733,40.64,77861.85,0.0,-0.20417,0.0001,20.70908]
[1778986316258,40.64,77846.76,0.0,-0.20561,0.0001,20.79145]
[1778986321293,40.64,77839.25,0.0,-0.20631,0.0001,20.83154]
[1778986326328,40.63,77836.5,0.0,-0.20655,0.0001,20.84531]
[1778986331376,40.63,77836.61,0.0,-0.20653,0.0001,20.8441]
[1778986334459,40.63,77819.7,0.0,-0.20815,0.0001,20.93618]
[1778986338414,40.63,77830.3,0.0,-0.20712,0.0001,20.8777]
[1778986343448,40.63,77828.17,0.0,-0.20732,0.0001,20.88901]
[1778986348484,40.62,77826.64,0.0,-0.20746,0.0001,20.897]
[1778986351664,40.62,77823.9,0.0,-0.20773,0.0001,20.91186]
[1778986351944,40.62,77823.9,0.0,-0.20773,0.0001,20.91186]
[1778986351967,40.62,77823.9,0.0,-0.20773,0.0001,20.91186]
[1778986351765,40.62,77824.74,0.0,-0.20762,0.0001,20.90351]
[1778986357547,40.62,77825.35,0.0,-0.20756,0.0001,20.89998]
[1778986362583,40.62,77817.58,0.0,-0.20831,0.0001,20.94231]
[1778986365467,40.62,77816.02,0.0,-0.20845,0.0001,20.95072]
[1778986365495,40.62,77816.02,0.0,-0.20845,0.0001,20.95072]
[1778986365656,40.62,77816.02,0.0,-0.20845,0.0001,20.95072]
[1778986365702,40.62,77816.02,0.0,-0.20845,0.0001,20.95072]
[1778986367617,40.62,77805.1,0.0,-0.20951,0.0001,21.01012]
[1778986373003,40.62,77802.17,0.0,-0.20978,0.0001,21.02558]
[1778986373054,40.62,77802.17,0.0,-0.20978,0.0001,21.02544]
[1778986374287,40.62,77802.17,0.0,-0.20978,0.0001,21.02544]
[1778986374309,40.62,77802.17,0.0,-0.20978,0.0001,21.02531]
[1778986379702,40.62,77807.89,0.0,-0.20921,0.0001,20.99348]
[1778986384737,40.62,77814.62,0.0,-0.20856,0.0001,20.95638]
[1778986389772,40.62,77824.26,0.0,-0.20762,0.0001,20.90339]
[1778986394807,40.62,77831.57,0.0,-0.20692,0.0001,20.86344]
[1778986399842,40.62,77834.27,0.0,-0.20666,0.0001,20.84881]
[1778986404878,40.62,77834.54,0.0,-0.20664,0.0001,20.84751]
[1778986409912,40.62,77835.28,0.0,-0.20657,0.0001,20.8436]
[1778986414947,40.62,77834.92,0.0,-0.20658,0.0001,20.84202]
[1778986419982,40.62,77835.31,0.0,-0.20655,0.0001,20.83999]
[1778986425019,40.62,77836.3,0.0,-0.20645,0.0001,20.83466]
[1778986430052,40.62,77836.85,0.0,-0.2064,0.0001,20.83175]
[1778986435087,40.62,77839.12,0.0,-0.20618,0.0001,20.81942]
[1778986440122,40.62,77839.92,0.0,-0.20611,0.0001,20.81518]
[1778986445157,40.62,77842.44,0.0,-0.20587,0.0001,20.8015]
[1778986450192,40.62,77843.24,0.0,-0.2058,0.0001,20.7973]
[1778986455227,40.62,77839.12,0.0,-0.20619,0.0001,20.82005]
[1778986460263,40.62,77839.34,0.0,-0.20617,0.0001,20.81888]
[1778986465296,40.62,77836.37,0.0,-0.20646,0.0001,20.83519]
[1778986470334,40.62,77833.73,0.0,-0.20671,0.0001,20.84967]
[1778986475371,40.62,77832.89,0.0,-0.20677,0.0001,20.85063]
[1778986481410,40.62,77836.08,0.0,-0.20647,0.0001,20.83327]
[1778986486446,40.62,77836.28,0.0,-0.20645,0.0001,20.83233]
[1778986491480,40.62,77836.34,0.0,-0.20645,0.0001,20.83214]
[1778986492065,40.62,77836.34,0.0,-0.20645,0.0001,20.83214]
[1778986492735,40.62,77837.86,0.0,-0.2063,0.0001,20.82383]
[1778986492808,40.62,77837.86,0.0,-0.2063,0.0001,20.82383]
[1778986492881,40.62,77837.86,0.0,-0.2063,0.0001,20.82383]
[1778986492946,40.62,77864.4,0.0,-0.20376,0.0001,20.67801]
[1778986494624,40.62,77864.4,0.0,-0.20376,0.0001,20.67801]
[1778986494724,40.62,77890.62,0.0,-0.20127,9e-05,20.5337]
[1778986495466,40.62,77890.62,0.0,-0.20127,9e-05,20.5337]
[1778986495488,40.62,77890.62,0.0,-0.20127,9e-05,20.5337]
[1778986495498,40.62,77890.62,0.0,-0.20127,9e-05,20.5337]
[1778986495537,40.62,77890.62,0.0,-0.20127,9e-05,20.5337]
[1778986495764,40.62,77886.21,0.0,-0.2017,9e-05,20.55834]
[1778986501854,40.63,77881.11,0.0,-0.20219,9e-05,20.58737]
[1778986501924,40.63,77881.11,0.0,-0.20219,9e-05,20.58737]
[1778986501977,40.63,77881.11,0.0,-0.20219,9e-05,20.58737]
[1778986502035,40.63,77881.11,0.0,-0.20219,9e-05,20.58737]
[1778986502041,40.63,77874.32,0.0,-0.20284,0.0001,20.62492]
[1778986504572,40.63,77861.98,0.0,-0.20402,0.0001,20.6932]
[1778986510312,40.63,77861.61,0.0,-0.20406,0.0001,20.69547]
[1778986510917,40.63,77861.61,0.0,-0.20406,0.0001,20.69547]
[1778986511022,40.63,77861.61,0.0,-0.20406,0.0001,20.69547]
[1778986511077,40.63,77861.61,0.0,-0.20406,0.0001,20.69547]
[1778986511143,40.63,77861.61,0.0,-0.20406,0.0001,20.69547]
[1778986511094,40.63,77861.29,0.0,-0.20409,0.0001,20.69736]
[1778986514325,40.63,77862.13,0.0,-0.20402,0.0001,20.69295]
[1778986514642,40.63,77861.55,0.0,-0.20407,0.0001,20.6962]
[1778986519676,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986521835,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986521872,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986521998,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986522036,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986522061,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986522083,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986522102,40.63,77860.59,0.0,-0.20417,0.0001,20.70177]
[1778986522137,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522250,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522274,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522460,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522493,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522524,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522607,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522620,40.63,77860.58,0.0,-0.20417,0.0001,20.70194]
[1778986522931,40.63,77860.68,0.0,-0.20416,0.0001,20.70145]
[1778986524578,40.63,77860.68,0.0,-0.20417,0.0001,20.70152]
[1778986524808,40.63,77860.48,0.0,-0.20419,0.0001,20.70268]
[1778986530755,40.63,77860.54,0.0,-0.20419,0.0001,20.70276]
[1778986535789,40.63,77860.25,0.0,-0.2042,0.0001,20.70103]
[1778986541831,40.64,77860.36,0.0,-0.20419,0.0001,20.70091]
[1778986546866,40.64,77860.56,0.0,-0.20418,0.0001,20.70024]
[1778986551901,40.64,77857.05,0.0,-0.20452,0.0001,20.71984]
[1778986556936,40.64,77864.29,0.0,-0.20384,0.0001,20.68035]
[1778986561971,40.64,77863.74,0.0,-0.2039,0.0001,20.6838]
[1778986567005,40.64,77863.3,0.0,-0.20394,0.0001,20.68659]
[1778986572040,40.64,77862.28,0.0,-0.20405,0.0001,20.69253]
[1778986579090,40.64,77862.05,0.0,-0.20407,0.0001,20.69417]
[1778986582483,40.64,77862.05,0.0,-0.20408,0.0001,20.69428]
[1778986582523,40.64,77862.05,0.0,-0.20408,0.0001,20.69428]
[1778986583744,40.64,77861.8,0.0,-0.2041,0.0001,20.69575]
[1778986584125,40.64,77853.65,0.0,-0.20488,0.0001,20.7406]
[1778986590167,40.64,77844.17,0.0,-0.20578,0.0001,20.79227]
[1778986595203,40.64,77851.95,0.0,-0.20501,0.0001,20.74562]
[1778986600238,40.64,77851.19,0.0,-0.20508,0.0001,20.74966]
[1778986605272,40.64,77851.75,0.0,-0.20502,0.0001,20.74639]
[1778986610313,40.64,77856.78,0.0,-0.20454,0.0001,20.71852]
[1778986615344,40.64,77856.62,0.0,-0.20455,0.0001,20.71935]
[1778986620378,40.64,77856.11,0.0,-0.2046,0.0001,20.72216]
[1778986627428,40.64,77856.25,0.0,-0.20459,0.0001,20.72146]
[1778986632467,40.64,77855.26,0.0,-0.20469,0.0001,20.72697]
[1778986637502,40.64,77854.92,0.0,-0.20472,0.0001,20.72893]
[1778986643547,40.64,77854.72,0.0,-0.20474,0.0001,20.73008]
[1778986648582,40.64,77852.12,0.0,-0.20499,0.0001,20.74436]
[1778986653618,40.64,77851.53,0.0,-0.20502,0.0001,20.74383]
[1778986659659,40.64,77851.57,0.0,-0.20502,0.0001,20.74361]
[1778986664696,40.64,77851.73,0.0,-0.205,0.0001,20.74276]
[1778986669731,40.64,77852.58,0.0,-0.20492,0.0001,20.73812]
[1778986674766,40.64,77852.66,0.0,-0.20491,0.0001,20.73774]
[1778986678488,40.64,77852.37,0.0,-0.20494,0.0001,20.7394]
[1778986678785,40.64,77852.37,0.0,-0.20494,0.0001,20.7394]
[1778986679275,40.64,77864.91,0.0,-0.20374,0.0001,20.67046]
[1778986680615,40.64,77872.55,0.0,-0.20302,0.0001,20.62853]
[1778986680808,40.64,77872.55,0.0,-0.20302,0.0001,20.62861]
[1778986685844,40.64,77869.48,0.0,-0.20331,0.0001,20.64526]
[1778986686743,40.64,77869.48,0.0,-0.20331,0.0001,20.64526]
[1778986686792,40.64,77869.48,0.0,-0.20331,0.0001,20.64526]
[1778986687204,40.64,77869.48,0.0,-0.20331,0.0001,20.64526]
[1778986687302,40.64,77867.97,0.0,-0.20345,0.0001,20.65352]
[1778986692893,40.64,77863.08,0.0,-0.20392,0.0001,20.6805]
[1778986697928,40.64,77863.16,0.0,-0.20391,0.0001,20.68014]
[1778986702963,40.64,77861.09,0.0,-0.2041,0.0001,20.69117]
[1778986711019,40.64,77857.76,0.0,-0.20439,0.0001,20.70532]
[1778986716054,40.64,77855.02,0.0,-0.20465,0.0001,20.72017]
[1778986720092,40.64,77852.68,0.0,-0.20487,0.0001,20.73283]
[1778986720136,40.64,77852.68,0.0,-0.20487,0.0001,20.73283]
[1778986720381,40.64,77852.3,0.0,-0.2049,0.0001,20.7348]
[1778986725416,40.64,77850.63,0.0,-0.20505,0.0001,20.74335]
[1778986730467,40.63,77845.48,0.0,-0.20554,0.0001,20.77099]
[1778986734527,40.63,77846.33,0.0,-0.20544,0.0001,20.76576]
[1778986734539,40.63,77846.33,0.0,-0.20544,0.0001,20.76576]
[1778986734598,40.63,77846.33,0.0,-0.20544,0.0001,20.76576]
[1778986735191,40.63,77846.33,0.0,-0.20544,0.0001,20.76562]
[1778986740226,40.63,77846.03,0.0,-0.20546,0.0001,20.76648]
[1778986745261,40.63,77845.99,0.0,-0.20545,0.0001,20.76585]
[1778986750296,40.62,77848.71,0.0,-0.20517,0.0001,20.75011]
[1778986755331,40.62,77851.07,0.0,-0.20494,0.0001,20.73643]
[1778986763386,40.62,77850.98,0.0,-0.20493,0.0001,20.73588]
[1778986768422,40.62,77850.31,0.0,-0.20498,0.0001,20.73882]
[1778986774372,40.61,77848.53,0.0,-0.20511,0.0001,20.74389]
[1778986779499,40.61,77848.96,0.0,-0.20506,0.0001,20.74114]
[1778986786549,40.61,77847.86,0.0,-0.20516,0.0001,20.74674]
[1778986788173,40.61,77847.86,0.0,-0.20516,0.0001,20.74674]
[1778986788207,40.61,77847.86,0.0,-0.20516,0.0001,20.74674]
[1778986788391,40.61,77847.86,0.0,-0.20516,0.0001,20.74674]
[1778986789393,40.61,77852.48,0.0,-0.20471,0.0001,20.72109]
[1778986794215,40.61,77853.03,0.0,-0.20465,0.0001,20.71733]
[1778986794221,40.61,77853.03,0.0,-0.20465,0.0001,20.71733]
[1778986794225,40.61,77853.03,0.0,-0.20465,0.0001,20.71733]
[1778986799264,40.61,77845.05,0.0,-0.2054,0.0001,20.76041]
[1778986802463,40.61,77847.8,0.0,-0.20513,0.0001,20.74504]
[1778986802477,40.61,77842.41,0.0,-0.20565,0.0001,20.77459]
[1778986802502,40.61,77842.41,0.0,-0.20565,0.0001,20.77459]
[1778986803272,40.61,77842.41,0.0,-0.20565,0.0001,20.77459]
[1778986803319,40.61,77842.41,0.0,-0.20565,0.0001,20.77459]
[1778986803361,40.6,77839.9,0.0,-0.20589,0.0001,20.78827]
[1778986804538,40.6,77839.9,0.0,-0.20589,0.0001,20.78827]
[1778986804676,40.6,77841.32,0.0,-0.20575,0.0001,20.78035]
[1778986809711,40.6,77845.35,0.0,-0.20535,0.0001,20.75765]
[1778986814747,40.6,77847.88,0.0,-0.2051,0.0001,20.74327]
[1778986819782,40.6,77849.63,0.0,-0.20493,0.0001,20.73323]
[1778986824817,40.6,77850.73,0.0,-0.20481,0.0001,20.72678]
[1778986831015,40.6,77851.49,0.0,-0.20474,0.0001,20.72229]
[1778986833883,40.6,77864.87,0.0,-0.20342,0.0001,20.6444]
[1778986838915,40.59,77870.28,0.0,-0.2029,0.0001,20.61395]
[1778986844399,40.58,77871.02,0.0,-0.20277,0.0001,20.60615]
[1778986849993,40.56,77871.87,0.0,-0.20258,0.0001,20.59478]
[1778986855218,40.56,77871.52,0.0,-0.20259,0.0001,20.59585]
[1778986861268,40.56,77871.74,0.0,-0.20257,0.0001,20.59419]
[1778986861295,40.56,77871.74,0.0,-0.20257,0.0001,20.59419]
[1778986861416,40.56,77871.74,0.0,-0.20257,0.0001,20.59419]
[1778986861564,40.56,77874.64,0.0,-0.20228,0.0001,20.57763]
[1778986861660,40.56,77874.64,0.0,-0.20228,0.0001,20.57763]
[1778986862245,40.56,77874.64,0.0,-0.20228,0.0001,20.57763]
[1778986862248,40.56,77874.64,0.0,-0.20228,0.0001,20.57763]
[1778986862268,40.56,77880.21,0.0,-0.20175,0.0001,20.54679]
[1778986865098,40.56,77893.98,0.0,-0.20043,9e-05,20.46989]
[1778986869590,40.55,77897.94,0.0,-0.20005,9e-05,20.44733]
[1778986869622,40.55,77897.94,0.0,-0.20005,9e-05,20.44733]
[1778986869943,40.55,77897.94,0.0,-0.20005,9e-05,20.44733]
[1778986869948,40.55,77897.94,0.0,-0.20005,9e-05,20.44733]
[1778986870220,40.55,77902.31,0.0,-0.19963,9e-05,20.42293]
[1778986876175,40.55,77894.21,0.0,-0.20039,9e-05,20.46744]
[1778986881210,40.55,77892.45,0.0,-0.20055,9e-05,20.47668]
[1778986886247,40.55,77901.95,0.0,-0.19964,9e-05,20.42306]
[1778986894774,40.55,77894.78,0.0,-0.2003,9e-05,20.46201]
[1778986900342,40.54,77896.89,0.0,-0.20005,9e-05,20.44478]
[1778986905377,40.54,77898.47,0.0,-0.19989,9e-05,20.43547]
[1778986910413,40.54,77898.76,0.0,-0.19986,9e-05,20.43335]
[1778986915466,40.54,77899.76,0.0,-0.19975,9e-05,20.42729]
[1778986920484,40.53,77901.19,0.0,-0.19961,9e-05,20.41888]
[1778986925519,40.53,77904.75,0.0,-0.19926,9e-05,20.39829]
[1778986930554,40.53,77903.6,0.0,-0.19935,9e-05,20.40365]
[1778986936597,40.53,77902.23,0.0,-0.19946,9e-05,20.41]
[1778986939618,40.52,77915.79,0.0,-0.19817,9e-05,20.33405]
[1778986942023,40.52,77918.9,0.0,-0.19788,9e-05,20.31662]
[1778986942094,40.52,77918.9,0.0,-0.19788,9e-05,20.31662]
[1778986945588,40.52,77929.8,0.0,-0.19684,9e-05,20.25505]
[1778986946592,40.52,77929.8,0.0,-0.19684,9e-05,20.25505]
[1778986946618,40.52,77929.12,0.0,-0.1969,9e-05,20.25857]
[1778986951702,40.52,77929.39,0.0,-0.19683,9e-05,20.252]
[1778986957031,40.51,77929.25,0.0,-0.19683,9e-05,20.25191]
[1778986960874,40.51,77940.22,0.0,-0.1958,9e-05,20.1902]
[1778986966526,40.51,77941.02,0.0,-0.19572,9e-05,20.18541]
[1778986971843,40.51,77943.29,0.0,-0.19549,9e-05,20.17189]
[1778986976879,40.51,77947.01,0.0,-0.19514,9e-05,20.15057]
[1778986981225,40.51,77950.83,0.0,-0.19477,9e-05,20.12882]
[1778986981294,40.51,77950.83,0.0,-0.19477,9e-05,20.12882]
[1778986981330,40.51,77950.83,0.0,-0.19477,9e-05,20.12882]
[1778986981555,40.51,77952.3,0.0,-0.19464,9e-05,20.12051]
[1778986982557,40.51,77967.8,0.0,-0.1932,9e-05,20.03361]
[1778986987956,40.51,77971.01,0.0,-0.1929,9e-05,20.01569]
[1778986989332,40.51,77971.01,0.0,-0.1929,9e-05,20.01569]
[1778986989375,40.51,77971.01,0.0,-0.1929,9e-05,20.01569]
[1778986989845,40.51,77965.61,0.0,-0.1934,9e-05,20.04604]
[1778986990046,40.51,77963.45,0.0,-0.1936,9e-05,20.05815]
[1778986996013,40.51,77965.41,0.0,-0.19342,9e-05,20.04714]
[1778987001050,40.51,77963.97,0.0,-0.19355,9e-05,20.05515]
[1778987006475,40.51,77963.16,0.0,-0.19363,9e-05,20.05964]
[1778987006847,40.51,77963.04,0.0,-0.19363,9e-05,20.06009]
[1778987006889,40.51,77963.04,0.0,-0.19363,9e-05,20.06009]
[1778987008415,40.51,77962.6,0.0,-0.19367,9e-05,20.0625]
[1778987008490,40.51,77955.82,0.0,-0.1943,9e-05,20.1004]
[1778987013587,40.5,77951.45,0.0,-0.19468,9e-05,20.12073]
[1778987019177,40.5,77941.03,0.0,-0.19564,9e-05,20.17816]
[1778987024212,40.5,77935.68,0.0,-0.19613,9e-05,20.20778]
[1778987031111,40.5,77935.16,0.0,-0.19618,9e-05,20.21057]
[1778987036296,40.5,77931.06,0.0,-0.19657,9e-05,20.23363]
[1778987041331,40.5,77935.68,0.0,-0.19614,9e-05,20.20837]
[1778987046366,40.5,77935.83,0.0,-0.19614,9e-05,20.20823]
[1778987051401,40.51,77926.69,0.0,-0.197,9e-05,20.25983]
[1778987055430,40.51,77914.34,0.0,-0.19817,9e-05,20.3289]
[1778987060464,40.51,77913.44,0.0,-0.19825,9e-05,20.3339]
[1778987065498,40.51,77919.57,0.0,-0.19768,9e-05,20.30006]
[1778987071541,40.51,77919.39,0.0,-0.19768,9e-05,20.29759]
[1778987078295,40.51,77917.98,0.0,-0.19781,9e-05,20.3057]
[1778987083625,40.51,77916.68,0.0,-0.19794,9e-05,20.31334]
[1778987088660,40.51,77925.26,0.0,-0.19714,9e-05,20.26547]
[1778987093695,40.51,77922.3,0.0,-0.19741,9e-05,20.28205]
[1778987098729,40.51,77921.43,0.0,-0.1975,9e-05,20.28732]
[1778987103765,40.51,77922.62,0.0,-0.1974,9e-05,20.28112]
[1778987108801,40.51,77923.14,0.0,-0.19736,9e-05,20.2787]
[1778987113835,40.52,77922.83,0.0,-0.19739,9e-05,20.2809]
[1778987119877,40.52,77922.85,0.0,-0.1974,9e-05,20.28133]
[1778987124912,40.52,77914.77,0.0,-0.19816,9e-05,20.32662]
[1778987129947,40.52,77913.04,0.0,-0.19833,9e-05,20.33629]
[1778987134982,40.52,77913.6,0.0,-0.19825,9e-05,20.32945]
[1778987140028,40.52,77913.04,0.0,-0.19831,9e-05,20.33265]
[1778987145382,40.52,77912.91,0.0,-0.19832,9e-05,20.33354]
[1778987152142,40.52,77912.66,0.0,-0.19835,9e-05,20.33518]
[1778987157560,40.52,77913.63,0.0,-0.19826,9e-05,20.33]
[1778987163183,40.52,77918.86,0.0,-0.19777,9e-05,20.30102]
[1778987168731,40.52,77917.38,0.0,-0.19791,9e-05,20.30942]
[1778987174587,40.52,77905.1,0.0,-0.19907,9e-05,20.37766]
[1778987180302,40.52,77899.8,0.0,-0.19956,9e-05,20.40672]
[1778987185337,40.52,77904.38,0.0,-0.19912,9e-05,20.38092]
[1778987191381,40.52,77905.1,0.0,-0.19902,9e-05,20.37276]
[1778987197352,40.52,77906.44,0.0,-0.19889,9e-05,20.36485]
[1778987202455,40.52,77906.44,0.0,-0.19888,9e-05,20.36447]
[1778987209506,40.51,77908.43,0.0,-0.19869,9e-05,20.35279]
[1778987214541,40.51,77912.63,0.0,-0.19828,9e-05,20.32896]
[1778987219576,40.51,77913.79,0.0,-0.19817,9e-05,20.32217]
[1778987224612,40.51,77915.81,0.0,-0.19797,9e-05,20.31061]
[1778987229649,40.51,77915.14,0.0,-0.19803,9e-05,20.31408]
[1778987234752,40.51,77924.51,0.0,-0.19715,9e-05,20.26173]
[1778987241731,40.51,77913.79,0.0,-0.19815,9e-05,20.32128]
[1778987247774,40.51,77913.81,0.0,-0.19815,9e-05,20.32088]
[1778987256838,40.51,77913.53,0.0,-0.19814,9e-05,20.31826]
[1778987261874,40.51,77916.65,0.0,-0.19784,9e-05,20.30068]
[1778987267915,40.51,77916.33,0.0,-0.19787,9e-05,20.30232]
[1778987277913,40.5,77915.41,0.0,-0.19796,9e-05,20.30727]
[1778987283022,40.5,77914.12,0.0,-0.19808,9e-05,20.31439]
[1778987288057,40.5,77913.39,0.0,-0.19814,9e-05,20.3184]
[1778987293092,40.5,77913.0,0.0,-0.19818,9e-05,20.32051]
[1778987298879,40.5,77913.0,0.0,-0.19818,9e-05,20.32051]
[1778987304171,40.5,77912.86,0.0,-0.19819,9e-05,20.32123]
[1778987309204,40.5,77912.65,0.0,-0.19821,9e-05,20.3224]
[1778987315246,40.5,77912.67,0.0,-0.19819,9e-05,20.3186]
[1778987320280,40.5,77912.65,0.0,-0.19819,9e-05,20.31875]
[1778987325316,40.5,77912.27,0.0,-0.19823,9e-05,20.32092]
[1778987330351,40.5,77912.38,0.0,-0.19822,9e-05,20.32038]
[1778987337399,40.51,77912.56,0.0,-0.1982,9e-05,20.31948]
[1778987342435,40.51,77912.64,0.0,-0.1982,9e-05,20.31912]
[1778987348476,40.51,77912.52,0.0,-0.19821,9e-05,20.31989]
[1778987353513,40.51,77905.86,0.0,-0.19883,9e-05,20.35689]
[1778987358548,40.5,77906.34,0.0,-0.19879,9e-05,20.35402]
[1778987364590,40.5,77907.47,0.0,-0.19868,9e-05,20.34744]
[1778987369624,40.5,77907.31,0.0,-0.19869,9e-05,20.34805]
[1778987374659,40.5,77906.3,0.0,-0.19875,9e-05,20.3496]
[1778987379697,40.5,77907.63,0.0,-0.19862,9e-05,20.34176]
[1778987384730,40.5,77909.86,0.0,-0.1984,9e-05,20.3289]
[1778987390621,40.5,77911.74,0.0,-0.19822,9e-05,20.31807]
[1778987396814,40.5,77911.74,0.0,-0.19821,9e-05,20.31738]
[1778987401849,40.5,77914.42,0.0,-0.19795,9e-05,20.302]
[1778987406884,40.49,77916.32,0.0,-0.19776,9e-05,20.29096]
[1778987412050,40.49,77915.42,0.0,-0.19784,9e-05,20.29563]
[1778987417117,40.49,77909.83,0.0,-0.19836,9e-05,20.32614]
[1778987424015,40.49,77910.33,0.0,-0.19829,9e-05,20.32227]
[1778987429050,40.49,77912.63,0.0,-0.19807,9e-05,20.30896]
[1778987434086,40.49,77914.52,0.0,-0.19786,9e-05,20.29424]
[1778987439123,40.48,77914.89,0.0,-0.19781,9e-05,20.29173]
[1778987444163,40.48,77914.9,0.0,-0.19781,9e-05,20.29122]
[1778987450200,40.48,77915.53,0.0,-0.19774,9e-05,20.28714]
[1778987455236,40.48,77916.86,0.0,-0.19761,9e-05,20.27929]
[1778987469334,40.48,77917.94,0.0,-0.19749,9e-05,20.27211]
[1778987476383,40.47,77919.41,0.0,-0.19734,9e-05,20.26337]
[1778987481418,40.47,77920.16,0.0,-0.19726,9e-05,20.25882]
[1778987486453,40.47,77918.41,0.0,-0.19742,9e-05,20.26822]
[1778987491487,40.47,77919.08,0.0,-0.19733,9e-05,20.26036]
[1778987496527,40.47,77919.55,0.0,-0.19728,9e-05,20.25727]
[1778987506592,40.47,77919.58,0.0,-0.19726,9e-05,20.25638]
[1778987511627,40.47,77920.09,0.0,-0.19721,9e-05,20.25318]
[1778987516664,40.47,77919.84,0.0,-0.19722,9e-05,20.25423]
[1778987522705,40.46,77920.33,0.0,-0.19717,9e-05,20.25109]
[1778987529677,40.46,77920.29,0.0,-0.19717,9e-05,20.25086]
[1778987531090,40.46,77920.29,0.0,-0.19717,9e-05,20.25086]
[1778987531126,40.46,77920.29,0.0,-0.19717,9e-05,20.25086]
[1778987532497,40.46,77920.29,0.0,-0.19717,9e-05,20.25079]
[1778987532500,40.46,77920.29,0.0,-0.19717,9e-05,20.25079]
[1778987532687,40.46,77920.29,0.0,-0.19717,9e-05,20.25066]
[1778987537811,40.46,77923.86,0.0,-0.19683,9e-05,20.23041]
[1778987541838,40.46,77938.44,0.0,-0.19545,9e-05,20.14857]
[1778987546903,40.46,77937.66,0.0,-0.19552,9e-05,20.15281]
[1778987549894,40.46,77924.76,0.0,-0.19673,9e-05,20.22449]
[1778987554929,40.46,77913.66,0.0,-0.19774,9e-05,20.28254]
[1778987559965,40.46,77911.83,0.0,-0.19791,9e-05,20.29269]
[1778987567014,40.46,77909.2,0.0,-0.19815,9e-05,20.30652]
[1778987572049,40.46,77909.55,0.0,-0.19811,9e-05,20.30421]
[1778987580033,40.45,77907.95,0.0,-0.19825,9e-05,20.31265]
[1778987590104,40.45,77906.06,0.0,-0.19842,9e-05,20.32257]
[1778987600248,40.45,77904.7,0.0,-0.19854,9e-05,20.32955]
[1778987607302,40.45,77903.69,0.0,-0.19863,9e-05,20.33478]
[1778987618378,40.45,77903.39,0.0,-0.19862,9e-05,20.33214]
[1778987626434,40.45,77903.89,0.0,-0.19857,9e-05,20.32894]
[1778987631470,40.45,77908.98,0.0,-0.19808,9e-05,20.30032]
[1778987638033,40.45,77914.36,0.0,-0.19758,9e-05,20.27017]
[1778987643553,40.44,77916.37,0.0,-0.19738,9e-05,20.25884]
[1778987648600,40.44,77924.97,0.0,-0.19658,9e-05,20.21082]
[1778987653635,40.45,77924.99,0.0,-0.19658,9e-05,20.21107]
[1778987659677,40.45,77926.55,0.0,-0.19644,9e-05,20.20304]
[1778987664712,40.45,77925.37,0.0,-0.19656,9e-05,20.21004]
[1778987667733,40.45,77913.9,0.0,-0.19764,9e-05,20.27435]
[1778987677821,40.45,77913.78,0.0,-0.19766,9e-05,20.27514]
[1778987683845,40.45,77915.72,0.0,-0.19746,9e-05,20.26126]
[1778987691110,40.45,77915.72,0.0,-0.19746,9e-05,20.26126]
[1778987696738,40.45,77925.17,0.0,-0.19658,9e-05,20.20905]
[1778987703985,40.46,77919.73,0.0,-0.1971,9e-05,20.2399]
[1778987710091,40.46,77919.73,0.0,-0.1971,9e-05,20.2399]
[1778987716069,40.46,77912.73,0.0,-0.19777,9e-05,20.27939]
[1778987724128,40.46,77913.88,0.0,-0.19766,9e-05,20.27293]
[1778987729160,40.46,77920.15,0.0,-0.19707,9e-05,20.2379]
[1778987734195,40.46,77923.97,0.0,-0.19669,9e-05,20.21314]
[1778987737216,40.46,77937.43,0.0,-0.19543,9e-05,20.13792]
[1778987742251,40.46,77944.85,0.0,-0.19473,9e-05,20.09607]
[1778987747286,40.46,77934.59,0.0,-0.19569,9e-05,20.15352]
[1778987752325,40.46,77926.52,0.0,-0.19645,9e-05,20.19886]
[1778987757355,40.46,77930.61,0.0,-0.19607,9e-05,20.17638]
[1778987762391,40.46,77928.7,0.0,-0.19626,9e-05,20.18753]
[1778987767399,40.46,77926.68,0.0,-0.19645,9e-05,20.19913]
[1778987774475,40.46,77926.87,0.0,-0.19644,9e-05,20.19869]
[1778987779514,40.46,77925.95,0.0,-0.19654,9e-05,20.20421]
[1778987784546,40.46,77926.9,0.0,-0.19645,9e-05,20.19932]
[1778987789581,40.47,77927.95,0.0,-0.19636,9e-05,20.19391]
[1778987794616,40.47,77928.92,0.0,-0.19625,9e-05,20.18522]
[1778987801615,40.47,77938.22,0.0,-0.19538,9e-05,20.13327]
[1778987808716,40.47,77942.71,0.0,-0.19497,9e-05,20.10818]
[1778987811760,40.47,77946.7,0.0,-0.19459,9e-05,20.08557]
[1778987811782,40.47,77946.7,0.0,-0.19459,9e-05,20.08557]
[1778987811836,40.47,77946.7,0.0,-0.19459,9e-05,20.08557]
[1778987811872,40.47,77946.7,0.0,-0.19459,9e-05,20.08557]
[1778987812579,40.47,77953.88,0.0,-0.19392,9e-05,20.04507]
[1778987812743,40.47,77953.88,0.0,-0.19392,9e-05,20.04507]
[1778987818414,40.47,77960.26,0.0,-0.19332,9e-05,20.00909]
[1778987818538,40.46,77962.45,0.0,-0.19311,9e-05,19.99669]
[1778987818559,40.46,77962.45,0.0,-0.19311,9e-05,19.99669]
[1778987818739,40.46,77962.45,0.0,-0.19311,9e-05,19.99669]
[1778987819129,40.46,77962.45,0.0,-0.19311,9e-05,19.99667]
[1778987821205,40.46,77962.45,0.0,-0.19311,9e-05,19.99667]
[1778987821233,40.46,77962.45,0.0,-0.19311,9e-05,19.99667]
[1778987822865,40.46,77963.52,0.0,-0.19301,9e-05,19.99064]
[1778987822908,40.46,77963.8,0.0,-0.19299,9e-05,19.98905]
[1778987828855,40.46,77966.06,0.0,-0.19278,9e-05,19.97637]
[1778987833892,40.47,77961.14,0.0,-0.19324,9e-05,20.00411]
[1778987841158,40.47,77963.15,0.0,-0.19305,9e-05,19.99283]
[1778987846983,40.47,77964.31,0.0,-0.19295,9e-05,19.98695]
[1778987853026,40.47,77964.27,0.0,-0.19295,9e-05,19.98435]
[1778987859067,40.47,77964.31,0.0,-0.19296,9e-05,19.98503]
[1778987864101,40.47,77964.27,0.0,-0.19297,9e-05,19.98598]
[1778987869136,40.48,77960.92,0.0,-0.19329,9e-05,20.00542]
[1778987878200,40.48,77959.31,0.0,-0.19346,9e-05,20.01545]
[1778987883235,40.48,77955.63,0.0,-0.19381,9e-05,20.03663]
[1778987888366,40.48,77955.27,0.0,-0.19385,9e-05,20.03904]
[1778987895319,40.48,77959.18,0.0,-0.1935,9e-05,20.01808]
[1778987900354,40.49,77957.85,0.0,-0.19364,9e-05,20.0263]
[1778987908410,40.49,77957.27,0.0,-0.1937,9e-05,20.02993]
[1778987913445,40.49,77958.9,0.0,-0.19352,9e-05,20.0172]
[1778987918480,40.49,77961.36,0.0,-0.1933,9e-05,20.00367]
[1778987923515,40.49,77967.68,0.0,-0.19272,9e-05,19.96856]
[1778987929557,40.49,77970.12,0.0,-0.1925,9e-05,19.95541]
[1778987934592,40.49,77972.62,0.0,-0.19228,9e-05,19.94183]
[1778987939627,40.49,77973.05,0.0,-0.19224,9e-05,19.93988]
[1778987944662,40.49,77967.84,0.0,-0.19273,9e-05,19.96955]
[1778987949703,40.5,77967.22,0.0,-0.1928,9e-05,19.97347]
[1778987955650,40.5,77966.51,0.0,-0.19288,9e-05,19.97831]
[1778987962508,40.5,77965.63,0.0,-0.19297,9e-05,19.98429]
[1778987967831,40.51,77962.55,0.0,-0.19329,9e-05,20.00339]
[1778987972865,40.51,77962.35,0.0,-0.1933,9e-05,20.00165]
[1778987977956,40.51,77965.09,0.0,-0.19306,9e-05,19.9871]
[1778987987444,40.51,77966.69,0.0,-0.19292,9e-05,19.9789]
[1778987989987,40.52,77956.2,0.0,-0.19391,9e-05,20.03868]
[1778987995019,40.52,77947.99,0.0,-0.19468,9e-05,20.08508]
[1778988000057,40.52,77939.35,0.0,-0.19549,9e-05,20.13388]
[1778988005653,40.52,77933.48,0.0,-0.19605,9e-05,20.16675]
[1778988006302,40.52,77925.98,0.0,-0.19675,9e-05,20.20856]
[1778988006403,40.52,77922.05,0.0,-0.19712,9e-05,20.23041]
[1778988012137,40.52,77919.86,0.0,-0.19731,9e-05,20.24212]
[1778988018181,40.52,77929.32,0.0,-0.19642,9e-05,20.18908]
[1778988023217,40.52,77928.56,0.0,-0.19649,9e-05,20.1932]
[1778988028252,40.52,77936.52,0.0,-0.19575,9e-05,20.14887]
[1778988033288,40.52,77935.04,0.0,-0.19586,9e-05,20.15352]
[1778988038323,40.52,77925.94,0.0,-0.19671,9e-05,20.20424]
[1778988049399,40.52,77925.78,0.0,-0.19673,9e-05,20.20511]
[1778988055442,40.52,77924.68,0.0,-0.19683,9e-05,20.21144]
[1778988060476,40.52,77925.8,0.0,-0.19673,9e-05,20.20544]
[1778988065512,40.52,77925.12,0.0,-0.1968,9e-05,20.20951]
[1778988070546,40.52,77925.55,0.0,-0.19677,9e-05,20.20745]
[1778988075582,40.52,77924.92,0.0,-0.19683,9e-05,20.21138]
[1778988080616,40.52,77925.7,0.0,-0.19677,9e-05,20.20747]
[1778988085651,40.52,77925.29,0.0,-0.19681,9e-05,20.21028]
[1778988091694,40.53,77925.22,0.0,-0.1968,9e-05,20.20753]
[1778988096729,40.53,77924.8,0.0,-0.19685,9e-05,20.21025]
[1778988102770,40.53,77926.9,0.0,-0.19666,9e-05,20.19893]
[1778988108813,40.53,77926.57,0.0,-0.19669,9e-05,20.20105]
[1778988113847,40.53,77922.87,0.0,-0.19704,9e-05,20.22179]
[1778988119892,40.53,77923.18,0.0,-0.19702,9e-05,20.22019]
[1778988125480,40.53,77923.06,0.0,-0.19703,9e-05,20.22109]
[1778988130970,40.53,77922.61,0.0,-0.19708,9e-05,20.22395]
[1778988137011,40.53,77922.54,0.0,-0.19709,9e-05,20.22479]
[1778988142046,40.53,77921.62,0.0,-0.19719,9e-05,20.23035]
[1778988147081,40.53,77923.68,0.0,-0.197,9e-05,20.21935]
[1778988152116,40.54,77923.59,0.0,-0.19699,9e-05,20.21667]
[1778988157151,40.54,77923.61,0.0,-0.197,9e-05,20.21714]
[1778988164150,40.54,77925.87,0.0,-0.1968,9e-05,20.20539]
[1778988169234,40.54,77929.62,0.0,-0.19646,9e-05,20.1851]
[1778988175276,40.54,77935.92,0.0,-0.19588,9e-05,20.15032]
[1778988181321,40.54,77936.95,0.0,-0.19579,9e-05,20.14491]
[1778988186355,40.54,77930.76,0.0,-0.19637,9e-05,20.17965]
[1778988191164,40.55,77938.64,0.0,-0.19564,9e-05,20.13591]
[1778988191188,40.55,77938.64,0.0,-0.19564,9e-05,20.13591]
[1778988191230,40.55,77938.64,0.0,-0.19564,9e-05,20.13591]
[1778988191264,40.55,77938.64,0.0,-0.19564,9e-05,20.13591]
[1778988197432,40.54,77953.56,0.0,-0.19424,9e-05,20.05222]
[1778988199331,40.54,77954.8,0.0,-0.19412,9e-05,20.04523]
[1778988199356,40.54,77954.8,0.0,-0.19412,9e-05,20.04523]
[1778988199922,40.54,77954.8,0.0,-0.19412,9e-05,20.04523]
[1778988199929,40.54,77956.45,0.0,-0.19397,9e-05,20.03594]
[1778988200808,40.54,77958.03,0.0,-0.19382,9e-05,20.02706]
[1778988206495,40.54,77961.88,0.0,-0.19346,9e-05,20.00541]
[1778988211531,40.54,77962.26,0.0,-0.1934,9e-05,19.99965]
[1778988216654,40.54,77963.22,0.0,-0.19332,9e-05,19.99437]
[1778988222792,40.54,77963.8,0.0,-0.19327,9e-05,19.99136]
[1778988230663,40.55,77963.05,0.0,-0.19334,9e-05,19.99607]
[1778988235699,40.55,77963.23,0.0,-0.19333,9e-05,19.99534]
[1778988240733,40.55,77969.03,0.0,-0.1928,9e-05,19.96313]
[1778988251810,40.55,77970.2,0.0,-0.1927,9e-05,19.9575]
[1778988256844,40.55,77972.25,0.0,-0.19252,9e-05,19.9464]
[1778988263896,40.55,77972.29,0.0,-0.19252,9e-05,19.94669]
[1778988268929,40.55,77972.59,0.0,-0.1925,9e-05,19.94535]
[1778988274616,40.55,77972.84,0.0,-0.19246,9e-05,19.94038]
[1778988279660,40.55,77972.84,0.0,-0.19246,9e-05,19.9404]
[1778988286049,40.55,77964.45,0.0,-0.19323,9e-05,19.98727]
[1778988291085,40.55,77956.78,0.0,-0.19394,9e-05,20.02992]
[1778988297126,40.55,77955.78,0.0,-0.19402,9e-05,20.03499]
[1778988302162,40.55,77956.79,0.0,-0.19393,9e-05,20.02917]
[1778988304837,40.55,77946.08,0.0,-0.19492,9e-05,20.08898]
[1778988305186,40.55,77932.8,0.0,-0.19617,9e-05,20.16312]
[1778988307200,40.55,77927.88,0.0,-0.19663,9e-05,20.19056]
[1778988312232,40.55,77925.58,0.0,-0.19684,9e-05,20.20344]
[1778988317267,40.55,77923.84,0.0,-0.19701,9e-05,20.21315]
[1778988323308,40.55,77922.91,0.0,-0.19709,9e-05,20.21831]
[1778988329501,40.55,77921.8,0.0,-0.1972,9e-05,20.22449]
[1778988335393,40.55,77921.79,0.0,-0.19717,9e-05,20.22067]
[1778988340428,40.55,77921.14,0.0,-0.19723,9e-05,20.22425]
[1778988345464,40.55,77921.75,0.0,-0.19718,9e-05,20.2209]
[1778988350499,40.55,77921.82,0.0,-0.19717,9e-05,20.22057]
[1778988355534,40.55,77921.87,0.0,-0.19717,9e-05,20.22035]
[1778988361575,40.55,77919.88,0.0,-0.19735,9e-05,20.23142]
[1778988372650,40.55,77920.17,0.0,-0.19733,9e-05,20.2298]
[1778988379702,40.55,77920.73,0.0,-0.19727,9e-05,20.22669]
[1778988384737,40.55,77921.9,0.0,-0.19716,9e-05,20.22022]
[1778988390778,40.55,77933.32,0.0,-0.19609,9e-05,20.15647]
[1778988395815,40.55,77935.79,0.0,-0.19583,9e-05,20.13888]
[1778988400951,40.55,77936.77,0.0,-0.19574,9e-05,20.13326]
[1778988406891,40.55,77939.6,0.0,-0.19546,9e-05,20.11661]
[1778988411926,40.55,77939.14,0.0,-0.1955,9e-05,20.1187]
[1778988416961,40.55,77938.18,0.0,-0.19558,9e-05,20.12348]
[1778988422001,40.54,77936.04,0.0,-0.19577,9e-05,20.13484]
[1778988427035,40.54,77929.63,0.0,-0.19637,9e-05,20.17045]
[1778988432071,40.54,77932.0,0.0,-0.19614,9e-05,20.15699]
[1778988437106,40.54,77934.86,0.0,-0.19587,9e-05,20.14081]
[1778988443148,40.54,77935.74,0.0,-0.19578,9e-05,20.13564]
[1778988448183,40.54,77935.44,0.0,-0.19581,9e-05,20.13712]
[1778988454227,40.54,77936.19,0.0,-0.19571,9e-05,20.12897]
[1778988459263,40.54,77938.5,0.0,-0.19549,9e-05,20.11593]
[1778988464298,40.54,77937.06,0.0,-0.19562,9e-05,20.12384]
[1778988476356,40.54,77934.7,0.0,-0.19584,9e-05,20.13673]
[1778988481417,40.54,77930.29,0.0,-0.19625,9e-05,20.16123]
[1778988486426,40.54,77928.24,0.0,-0.19644,9e-05,20.17254]
[1778988491487,40.54,77928.24,0.0,-0.19644,9e-05,20.17242]
[1778988496521,40.54,77926.93,0.0,-0.19656,9e-05,20.17961]
[1778988501557,40.54,77926.43,0.0,-0.19661,9e-05,20.18227]
[1778988506567,40.54,77925.43,0.0,-0.1967,9e-05,20.18773]
[1778988516637,40.54,77924.94,0.0,-0.19672,9e-05,20.18652]
[1778988524723,40.53,77924.21,0.0,-0.19678,9e-05,20.19044]
[1778988529760,40.53,77923.03,0.0,-0.19689,9e-05,20.19689]
[1778988534793,40.53,77922.98,0.0,-0.19689,9e-05,20.197]
[1778988539828,40.53,77930.23,0.0,-0.19621,9e-05,20.15652]
[1778988544865,40.53,77931.33,0.0,-0.19611,9e-05,20.15042]
[1778988549901,40.53,77938.13,0.0,-0.19547,9e-05,20.11201]
[1778988554935,40.53,77938.54,0.0,-0.19542,9e-05,20.10938]
[1778988559971,40.53,77938.73,0.0,-0.1954,9e-05,20.108]
[1778988565008,40.53,77939.84,0.0,-0.19529,9e-05,20.10156]
[1778988570039,40.53,77942.97,0.0,-0.195,9e-05,20.08388]
[1778988575074,40.53,77946.22,0.0,-0.19467,9e-05,20.06197]
[1778988580112,40.53,77948.47,0.0,-0.19446,9e-05,20.04943]
[1778988585145,40.53,77954.94,0.0,-0.19385,9e-05,20.01314]
[1778988591187,40.53,77957.69,0.0,-0.19359,9e-05,19.99724]
[1778988596222,40.53,77961.47,0.0,-0.19324,9e-05,19.97582]
[1778988601257,40.53,77964.61,0.0,-0.19294,9e-05,19.95825]
[1778988606292,40.53,77962.23,0.0,-0.19317,9e-05,19.9716]
[1778988611327,40.53,77964.77,0.0,-0.19293,9e-05,19.95731]
[1778988617337,40.53,77966.05,0.0,-0.19281,9e-05,19.95007]
[1778988622408,40.53,77962.24,0.0,-0.19316,9e-05,19.97133]
[1778988627443,40.53,77958.93,0.0,-0.19347,9e-05,19.98973]
[1778988632479,40.53,77950.7,0.0,-0.1942,9e-05,20.03176]
[1778988637514,40.52,77946.7,0.0,-0.19457,9e-05,20.05379]
[1778988643556,40.52,77945.11,0.0,-0.19471,9e-05,20.06238]
[1778988651651,40.52,77942.53,0.0,-0.19495,9e-05,20.07659]
[1778988657659,40.52,77937.37,0.0,-0.19542,9e-05,20.10487]
[1778988662693,40.52,77936.22,0.0,-0.19553,9e-05,20.11101]
[1778988667728,40.52,77933.46,0.0,-0.19578,9e-05,20.12615]
[1778988672766,40.52,77927.46,0.0,-0.19634,9e-05,20.15928]
[1778988677798,40.52,77941.09,0.0,-0.19506,9e-05,20.08281]
[1778988683840,40.52,77943.85,0.0,-0.1948,9e-05,20.06741]
[1778988688877,40.52,77946.15,0.0,-0.19459,9e-05,20.05463]
[1778988695926,40.52,77948.86,0.0,-0.19431,9e-05,20.03594]
[1778988702975,40.52,77949.65,0.0,-0.19424,9e-05,20.03176]
[1778988708190,40.52,77950.39,0.0,-0.19417,9e-05,20.02776]
[1778988713643,40.52,77951.89,0.0,-0.19404,9e-05,20.01955]
[1778988719087,40.52,77961.13,0.0,-0.19319,9e-05,19.96823]
[1778988724121,40.52,77955.63,0.0,-0.1937,9e-05,19.99948]
[1778988729157,40.52,77952.05,0.0,-0.19404,9e-05,20.01966]
[1778988734192,40.52,77952.45,0.0,-0.194,9e-05,20.01748]
[1778988739227,40.52,77952.92,0.0,-0.19396,9e-05,20.01491]
[1778988744262,40.52,77956.37,0.0,-0.19364,9e-05,19.99574]
[1778988751310,40.52,77956.63,0.0,-0.1936,9e-05,19.99079]
[1778988756346,40.53,77957.93,0.0,-0.19348,9e-05,19.98369]
[1778988762415,40.53,77957.81,0.0,-0.19349,9e-05,19.98454]
[1778988768395,40.53,77956.78,0.0,-0.19359,9e-05,19.99067]
[1778988773469,40.53,77961.36,0.0,-0.19317,9e-05,19.96525]
[1778988778499,40.53,77964.14,0.0,-0.19292,9e-05,19.95005]
[1778988784542,40.53,77966.1,0.0,-0.19275,9e-05,19.93953]
[1778988789577,40.53,77967.63,0.0,-0.19261,9e-05,19.93133]
[1778988792266,40.53,77967.8,0.0,-0.19259,9e-05,19.93045]
[1778988792302,40.53,77967.8,0.0,-0.19259,9e-05,19.93045]
[1778988792760,40.53,77973.62,0.0,-0.19206,9e-05,19.89795]
[1778988792773,40.53,77973.62,0.0,-0.19206,9e-05,19.89795]
[1778988792858,40.53,77979.88,0.0,-0.19148,9e-05,19.86282]
[1778988794835,40.53,77979.67,0.0,-0.1915,9e-05,19.86405]
[1778988794845,40.53,77979.67,0.0,-0.1915,9e-05,19.86405]
[1778988795122,40.53,77982.67,0.0,-0.19123,9e-05,19.84756]
[1778988800654,40.53,77982.0,0.0,-0.1913,9e-05,19.85193]
[1778988805689,40.54,77980.05,0.0,-0.1915,9e-05,19.86396]
[1778988810725,40.54,77980.59,0.0,-0.19146,9e-05,19.86203]
[1778988815760,40.54,77982.41,0.0,-0.19128,9e-05,19.84892]
[1778988821164,40.54,77989.69,0.0,-0.19062,9e-05,19.80846]
[1778988826697,40.54,77984.38,0.0,-0.19111,9e-05,19.83844]
[1778988831871,40.55,77986.67,0.0,-0.19091,9e-05,19.8261]
[1778988836906,40.55,77986.64,0.0,-0.19093,9e-05,19.82722]
[1778988842948,40.55,77988.51,0.0,-0.19078,9e-05,19.81803]
[1778988847982,40.55,77988.04,0.0,-0.19083,9e-05,19.8216]
[1778988854025,40.56,77990.02,0.0,-0.19067,9e-05,19.81144]
[1778988859037,40.56,77987.55,0.0,-0.19091,9e-05,19.82613]
[1778988865103,40.56,77987.55,0.0,-0.19092,9e-05,19.82712]
[1778988870138,40.57,77985.44,0.0,-0.19113,9e-05,19.8398]
[1778988875173,40.57,77986.17,0.0,-0.19105,9e-05,19.8328]
[1778988880208,40.57,77985.85,0.0,-0.19109,9e-05,19.83541]
[1778988885242,40.57,77984.69,0.0,-0.19121,9e-05,19.84265]
[1778988891285,40.57,77983.59,0.0,-0.19133,9e-05,19.84969]
[1778988896321,40.58,77984.51,0.0,-0.19125,9e-05,19.84529]
[1778988901360,40.58,77982.39,0.0,-0.19146,9e-05,19.85798]
[1778988906392,40.58,77979.64,0.0,-0.19173,9e-05,19.87415]
[1778988911427,40.58,77978.46,0.0,-0.19185,9e-05,19.8815]
[1778988917469,40.59,77977.4,0.0,-0.19196,9e-05,19.88827]
[1778988923511,40.59,77974.52,0.0,-0.19224,9e-05,19.90517]
[1778988928545,40.59,77974.5,0.0,-0.19225,9e-05,19.90584]
[1778988933582,40.59,77975.0,0.0,-0.19219,9e-05,19.89987]
[1778988938616,40.59,77976.98,0.0,-0.19201,9e-05,19.88936]
[1778988943651,40.59,77977.03,0.0,-0.19202,9e-05,19.88967]
[1778988949671,40.6,77980.55,0.0,-0.1917,9e-05,19.87068]
[1778988954730,40.6,77984.08,0.0,-0.19139,9e-05,19.8515]
[1778988959766,40.6,77986.55,0.0,-0.19117,9e-05,19.83826]
[1778988964800,40.6,77984.12,0.0,-0.1914,9e-05,19.85246]
[1778988969810,40.6,77986.59,0.0,-0.19118,9e-05,19.83906]
[1778988974875,40.6,77986.18,0.0,-0.19123,9e-05,19.84194]
[1778988979908,40.61,77984.91,0.0,-0.19136,9e-05,19.84985]
[1778988984943,40.61,77985.22,0.0,-0.19134,9e-05,19.84874]
[1778988989950,40.61,77987.57,0.0,-0.19113,9e-05,19.83619]
[1778988995015,40.61,77990.04,0.0,-0.19089,9e-05,19.81924]
[1778989000052,40.61,77988.78,0.0,-0.19102,9e-05,19.82699]
[1778989005084,40.62,77989.66,0.0,-0.19095,9e-05,19.82275]
[1778989010516,40.62,77990.95,0.0,-0.19084,9e-05,19.81597]
[1778989015575,40.62,77995.02,0.0,-0.19047,9e-05,19.79376]
[1778989021196,40.62,77994.38,0.0,-0.19054,9e-05,19.79829]
[1778989026231,40.62,77992.33,0.0,-0.19074,9e-05,19.81033]
[1778989031266,40.62,77993.37,0.0,-0.19065,9e-05,19.80508]
[1778989036302,40.63,77991.44,0.0,-0.19084,9e-05,19.81634]
[1778989041339,40.63,77990.74,0.0,-0.19091,9e-05,19.82068]
[1778989046372,40.63,77993.61,0.0,-0.19065,9e-05,19.80508]
[1778989051407,40.63,77989.75,0.0,-0.19099,9e-05,19.82357]
[1778989056442,40.63,77984.76,0.0,-0.19146,9e-05,19.85209]
[1778989061477,40.63,77984.72,0.0,-0.19147,9e-05,19.85279]
[1778989066512,40.63,77985.22,0.0,-0.19143,9e-05,19.85047]
[1778989071547,40.63,77986.0,0.0,-0.19137,9e-05,19.84651]
[1778989078651,40.64,77987.14,0.0,-0.19127,9e-05,19.84046]
[1778989085646,40.64,77985.56,0.0,-0.19143,9e-05,19.85022]
[1778989090683,40.64,77985.59,0.0,-0.19143,9e-05,19.85052]
[1778989095718,40.64,77985.35,0.0,-0.19146,9e-05,19.85245]
[1778989100753,40.64,77983.23,0.0,-0.19167,9e-05,19.86495]
[1778989105789,40.64,77985.27,0.0,-0.19149,9e-05,19.85417]
[1778989110822,40.65,77985.2,0.0,-0.19151,9e-05,19.85524]
[1778989115859,40.65,77983.31,0.0,-0.19167,9e-05,19.86269]
[1778989121065,40.65,77983.31,0.0,-0.19168,9e-05,19.86311]
[1778989128950,40.65,77984.68,0.0,-0.19156,9e-05,19.85626]
[1778989135999,40.65,77984.55,0.0,-0.19158,9e-05,19.85765]
[1778989141040,40.66,77985.33,0.0,-0.19152,9e-05,19.85377]
[1778989146068,40.66,77992.27,0.0,-0.19089,9e-05,19.81551]
[1778989151104,40.66,77994.46,0.0,-0.1907,9e-05,19.80392]
[1778989156138,40.66,77989.36,0.0,-0.19118,9e-05,19.83316]
[1778989161174,40.66,77985.64,0.0,-0.19153,9e-05,19.85447]
[1778989166210,40.66,77985.58,0.0,-0.19154,9e-05,19.85529]
[1778989171217,40.66,77985.73,0.0,-0.19151,9e-05,19.85121]
[1778989176279,40.67,77986.3,0.0,-0.19147,9e-05,19.84873]
[1778989181313,40.67,77988.58,0.0,-0.19127,9e-05,19.83667]
[1778989186348,40.67,77989.28,0.0,-0.19122,9e-05,19.8335]
[1778989191384,40.67,77988.52,0.0,-0.1913,9e-05,19.8385]
[1778989196545,40.67,77991.1,0.0,-0.19107,9e-05,19.8247]
[1778989202585,40.68,77990.52,0.0,-0.19114,9e-05,19.82895]
[1778989209661,40.68,77990.1,0.0,-0.19119,9e-05,19.83209]
[1778989215552,40.68,77995.3,0.0,-0.19074,9e-05,19.8045]
[1778989220587,40.69,77996.2,0.0,-0.19067,9e-05,19.8004]
[1778989222703,40.69,77996.71,0.0,-0.19063,9e-05,19.79773]
[1778989222730,40.69,77996.71,0.0,-0.19063,9e-05,19.79773]
[1778989223079,40.69,77999.38,0.0,-0.19039,9e-05,19.78297]
[1778989223081,40.69,77999.38,0.0,-0.19039,9e-05,19.78297]
[1778989223609,40.69,77999.38,0.0,-0.19039,9e-05,19.78315]
[1778989229651,40.69,78001.46,0.0,-0.19022,9e-05,19.77273]
[1778989234685,40.69,78011.1,0.0,-0.18932,9e-05,19.71579]
[1778989239720,40.69,78007.59,0.0,-0.18965,9e-05,19.73574]
[1778989244756,40.7,78008.26,0.0,-0.18959,9e-05,19.73217]
[1778989249790,40.7,78010.08,0.0,-0.18944,9e-05,19.72287]
[1778989255833,40.7,78010.48,0.0,-0.18942,9e-05,19.72173]
[1778989260867,40.7,78013.57,0.0,-0.18914,9e-05,19.7049]
[1778989265902,40.7,78014.75,0.0,-0.18904,9e-05,19.69854]
[1778989270975,40.7,78020.98,0.0,-0.18847,9e-05,19.66384]
[1778989276980,40.7,78020.08,0.0,-0.18856,9e-05,19.66923]
[1778989282015,40.7,78015.94,0.0,-0.18894,9e-05,19.69262]
[1778989289065,40.71,78017.27,0.0,-0.18882,9e-05,19.68525]
[1778989294100,40.71,78015.15,0.0,-0.18899,9e-05,19.69342]
[1778989299137,40.71,78013.45,0.0,-0.18915,9e-05,19.70295]
[1778989304173,40.71,77998.14,0.0,-0.19056,9e-05,19.7892]
[1778989309583,40.71,77994.4,0.0,-0.1909,9e-05,19.81037]
[1778989314670,40.71,77990.98,0.0,-0.19122,9e-05,19.82983]
[1778989320285,40.71,77988.86,0.0,-0.19142,9e-05,19.84211]
[1778989325320,40.71,77986.61,0.0,-0.19164,9e-05,19.85496]
[1778989330354,40.71,77983.06,0.0,-0.19197,9e-05,19.87505]
[1778989335390,40.71,77983.52,0.0,-0.19193,9e-05,19.8727]
[1778989340971,40.71,77986.75,0.0,-0.19163,9e-05,19.85487]
[1778989350494,40.72,77988.17,0.0,-0.19153,9e-05,19.84836]
[1778989355530,40.72,77983.82,0.0,-0.19191,9e-05,19.86957]
[1778989360566,40.72,77981.92,0.0,-0.1921,9e-05,19.8808]
[1778989365599,40.72,77976.65,0.0,-0.19259,9e-05,19.91043]
[1778989371504,40.72,77976.2,0.0,-0.19263,9e-05,19.91305]
[1778989373384,40.72,77970.22,0.0,-0.19319,9e-05,19.94686]
[1778989373655,40.72,77970.22,0.0,-0.19319,9e-05,19.94695]
[1778989379698,40.72,77970.28,0.0,-0.19319,9e-05,19.94709]
[1778989388258,40.72,77970.27,0.0,-0.1932,9e-05,19.94746]
[1778989388393,40.72,77970.27,0.0,-0.1932,9e-05,19.94746]
[1778989388475,40.72,77970.27,0.0,-0.1932,9e-05,19.94746]
[1778989389862,40.73,77970.38,0.0,-0.19319,9e-05,19.94724]
[1778989389871,40.73,77967.21,0.0,-0.19349,9e-05,19.96498]
[1778989395811,40.73,77970.99,0.0,-0.19314,9e-05,19.94412]
[1778989402859,40.73,77970.23,0.0,-0.19322,9e-05,19.94865]
[1778989409908,40.73,77971.4,0.0,-0.19311,9e-05,19.9424]
[1778989414942,40.73,77972.98,0.0,-0.19295,9e-05,19.93005]
[1778989419978,40.73,77975.22,0.0,-0.19274,9e-05,19.91778]
[1778989425013,40.73,77976.54,0.0,-0.19262,9e-05,19.91063]
[1778989430051,40.73,77978.32,0.0,-0.19246,9e-05,19.90091]
[1778989435083,40.73,77981.54,0.0,-0.19217,9e-05,19.88313]
[1778989440118,40.73,77983.19,0.0,-0.19202,9e-05,19.87412]
[1778989445154,40.73,77987.27,0.0,-0.19165,9e-05,19.85155]
[1778989450188,40.73,77995.74,0.0,-0.19087,9e-05,19.8044]
[1778989455222,40.73,77997.81,0.0,-0.19068,9e-05,19.79297]
[1778989460258,40.73,78000.09,0.0,-0.19048,9e-05,19.78046]
[1778989470333,40.74,77995.41,0.0,-0.19092,9e-05,19.80729]
[1778989475367,40.74,77987.37,0.0,-0.19164,9e-05,19.84884]
[1778989480405,40.74,77982.08,0.0,-0.19213,9e-05,19.8787]
[1778989485437,40.74,77983.39,0.0,-0.19201,9e-05,19.87151]
[1778989491481,40.74,77986.31,0.0,-0.19175,9e-05,19.85536]
[1778989496515,40.74,77985.47,0.0,-0.19183,9e-05,19.86016]
[1778989501550,40.74,77982.48,0.0,-0.1921,9e-05,19.87695]
[1778989509605,40.74,77981.85,0.0,-0.19216,9e-05,19.88057]
[1778989514641,40.74,77978.63,0.0,-0.19246,9e-05,19.89855]
[1778989520683,40.74,77977.5,0.0,-0.19256,9e-05,19.90486]
[1778989524711,40.74,77965.06,0.0,-0.19372,9e-05,19.97468]
[1778989530753,40.74,77968.37,0.0,-0.19343,9e-05,19.95707]
[1778989535788,40.74,77976.09,0.0,-0.19269,9e-05,19.91063]
[1778989540823,40.74,77975.84,0.0,-0.19272,9e-05,19.91215]
[1778989545858,40.74,77974.89,0.0,-0.19281,9e-05,19.91756]
[1778989550893,40.74,77974.72,0.0,-0.19283,9e-05,19.91861]
[1778989556935,40.75,77974.51,0.0,-0.19285,9e-05,19.9199]
[1778989562976,40.75,77974.07,0.0,-0.19289,9e-05,19.92246]
[1778989570026,40.75,77974.04,0.0,-0.1929,9e-05,19.92275]
[1778989575063,40.75,77975.01,0.0,-0.19281,9e-05,19.91745]
[1778989580096,40.75,77974.89,0.0,-0.19282,9e-05,19.91824]
[1778989585131,40.75,77976.07,0.0,-0.19271,9e-05,19.91179]
[1778989590172,40.75,77983.27,0.0,-0.19205,9e-05,19.87177]
[1778989595207,40.75,77986.08,0.0,-0.19177,9e-05,19.85266]
[1778989600242,40.75,77986.4,0.0,-0.19175,9e-05,19.85119]
[1778989605278,40.75,77988.83,0.0,-0.19153,9e-05,19.83792]
[1778989610312,40.75,77990.02,0.0,-0.19142,9e-05,19.83158]
[1778989615350,40.75,77992.35,0.0,-0.19122,9e-05,19.81887]
[1778989621392,40.75,77993.29,0.0,-0.19113,9e-05,19.81395]
[1778989626827,40.75,77994.59,0.0,-0.19102,9e-05,19.8069]
[1778989632472,40.75,78004.16,0.0,-0.19015,9e-05,19.75374]
[1778989638211,40.75,78009.17,0.0,-0.18969,9e-05,19.72581]
[1778989643244,40.75,78007.95,0.0,-0.1898,9e-05,19.73284]
[1778989645888,40.76,77994.4,0.0,-0.19105,9e-05,19.80878]
[1778989653622,40.76,77996.6,0.0,-0.19082,9e-05,19.79268]
[1778989658658,40.76,77996.6,0.0,-0.19082,9e-05,19.79275]
[1778989663692,40.76,77993.87,0.0,-0.19107,9e-05,19.80808]
[1778989668727,40.76,77989.76,0.0,-0.19146,9e-05,19.83154]
[1778989673762,40.76,77987.33,0.0,-0.19169,9e-05,19.84566]
[1778989681818,40.76,77986.13,0.0,-0.19181,9e-05,19.85315]
[1778989686853,40.76,77979.94,0.0,-0.19239,9e-05,19.88807]
[1778989691888,40.76,77979.13,0.0,-0.19247,9e-05,19.89292]
[1778989697930,40.76,77979.11,0.0,-0.19248,9e-05,19.8935]
[1778989702965,40.77,77977.47,0.0,-0.19264,9e-05,19.90302]
[1778989708000,40.77,77976.56,0.0,-0.19273,9e-05,19.90846]
[1778989713035,40.77,77976.36,0.0,-0.19273,9e-05,19.9062]
[1778989718070,40.77,77975.56,0.0,-0.19281,9e-05,19.91104]
[1778989723105,40.77,77974.87,0.0,-0.19288,9e-05,19.91526]
[1778989728140,40.77,77974.6,0.0,-0.19291,9e-05,19.91712]
[1778989733175,40.77,77971.71,0.0,-0.19318,9e-05,19.93351]
[1778989739217,40.77,77972.46,0.0,-0.19311,9e-05,19.92964]
[1778989744252,40.77,77972.08,0.0,-0.19315,9e-05,19.93201]
[1778989749287,40.77,77972.43,0.0,-0.19313,9e-05,19.9303]
[1778989754322,40.77,77976.85,0.0,-0.19272,9e-05,19.90597]
[1778989759357,40.78,77980.08,0.0,-0.19243,9e-05,19.88826]
[1778989764392,40.78,77983.68,0.0,-0.1921,9e-05,19.86865]
[1778989769427,40.78,77982.21,0.0,-0.19225,9e-05,19.87744]
[1778989774462,40.78,77980.78,0.0,-0.19237,9e-05,19.88231]
[1778989779499,40.78,77979.4,0.0,-0.19249,9e-05,19.89011]
[1778989784534,40.78,77979.69,0.0,-0.19248,9e-05,19.88911]
[1778989790576,40.78,77992.33,0.0,-0.19132,9e-05,19.8191]
[1778989795613,40.79,77997.23,0.0,-0.19088,9e-05,19.7922]
[1778989800646,40.79,78001.9,0.0,-0.19046,9e-05,19.76659]
[1778989805687,40.79,78006.13,0.0,-0.19008,9e-05,19.74343]
[1778989810719,40.79,78012.55,0.0,-0.1895,9e-05,19.70803]
[1778989815950,40.79,78013.28,0.0,-0.18944,9e-05,19.70437]
[1778989819082,40.79,78014.24,0.0,-0.18936,9e-05,19.69929]
[1778989819122,40.79,78014.24,0.0,-0.18936,9e-05,19.69929]
[1778989820373,40.79,78015.81,0.0,-0.18921,9e-05,19.69035]
[1778989820453,40.79,78016.87,0.0,-0.18911,9e-05,19.68428]
[1778989825832,40.79,78040.94,0.0,-0.18692,9e-05,19.54904]
[1778989831868,40.79,78036.96,0.0,-0.18726,9e-05,19.56777]
[1778989836904,40.79,78032.13,0.0,-0.18769,9e-05,19.59479]
[1778989841938,40.79,78042.32,0.0,-0.18677,9e-05,19.53766]
[1778989846974,40.79,78040.54,0.0,-0.18693,9e-05,19.54766]
[1778989852012,40.79,78038.21,0.0,-0.18714,9e-05,19.56062]
[1778989858051,40.79,78030.19,0.0,-0.18786,9e-05,19.60525]
[1778989863091,40.79,78028.11,0.0,-0.18805,9e-05,19.61662]
[1778989868122,40.79,78025.74,0.0,-0.18826,9e-05,19.62986]
[1778989873157,40.79,78022.88,0.0,-0.18852,9e-05,19.64599]
[1778989878192,40.79,78022.4,0.0,-0.18857,9e-05,19.64872]
[1778989883227,40.79,78016.74,0.0,-0.18908,9e-05,19.6804]
[1778989891283,40.79,78018.4,0.0,-0.1889,9e-05,19.66712]
[1778989896418,40.85,78019.9,0.0,-0.18911,9e-05,19.681]
[1778989902855,40.9,78019.53,0.0,-0.18946,9e-05,19.70294]
[1778989904779,40.96,78021.29,0.0,-0.18958,9e-05,19.7113]
[1778989905381,40.97,78019.27,0.0,-0.18984,9e-05,19.72697]
[1778989910416,41.02,78020.73,0.0,-0.19001,9e-05,19.73871]
[1778989911251,41.02,78020.73,0.0,-0.19001,9e-05,19.73871]
[1778989911268,41.02,78020.73,0.0,-0.19001,9e-05,19.73871]
[1778989913029,41.05,78020.08,0.0,-0.19023,9e-05,19.75207]
[1778989913035,41.05,78020.08,0.0,-0.19023,9e-05,19.75207]
[1778989913437,41.06,78020.19,0.0,-0.19029,9e-05,19.75614]
[1778989915081,41.06,78020.19,0.0,-0.19029,9e-05,19.75614]
[1778989915120,41.09,78020.38,0.0,-0.19041,9e-05,19.76416]
[1778989922499,41.1,78020.86,0.0,-0.19042,9e-05,19.76459]
[1778989926630,41.1,78009.26,0.0,-0.1915,9e-05,19.83057]
[1778989931138,41.13,78005.06,0.0,-0.19202,9e-05,19.8621]
[1778989931171,41.13,78005.06,0.0,-0.19202,9e-05,19.8621]
[1778989931560,41.13,78005.06,0.0,-0.19202,9e-05,19.8621]
[1778989931666,41.14,78000.79,0.0,-0.19246,9e-05,19.88911]
[1778989933613,41.15,78000.79,0.0,-0.19251,9e-05,19.89235]
[1778989933679,41.16,77999.05,0.0,-0.19272,9e-05,19.90504]
[1778989939621,41.21,77995.11,0.0,-0.19335,9e-05,19.94395]
[1778989944655,41.21,77992.4,0.0,-0.19362,9e-05,19.96007]
[1778989951704,41.21,77991.96,0.0,-0.19365,9e-05,19.9597]
[1778989956741,41.21,77990.89,0.0,-0.19376,9e-05,19.96632]
[1778989961776,41.22,77988.08,0.0,-0.19404,9e-05,19.9829]
[1778989966916,41.22,77988.74,0.0,-0.194,9e-05,19.98059]
[1778989972855,41.23,77988.73,0.0,-0.19402,9e-05,19.98219]
[1778989977891,41.23,77989.28,0.0,-0.19399,9e-05,19.98036]
[1778989982925,41.23,77988.04,0.0,-0.19412,9e-05,19.98829]
[1778989992995,41.24,77989.46,0.0,-0.19403,9e-05,19.98252]
[1778989998030,41.24,77990.41,0.0,-0.19395,9e-05,19.97829]
[1778990007196,41.25,77988.46,0.0,-0.19416,9e-05,19.991]
[1778990013134,41.25,77980.6,0.0,-0.19488,9e-05,20.03143]
[1778990021673,41.25,77980.56,0.0,-0.19489,9e-05,20.03226]
[1778990027272,41.26,77980.56,0.0,-0.19493,9e-05,20.03483]
[1778990032309,41.26,77980.73,0.0,-0.19493,9e-05,20.03464]
[1778990037407,41.26,77980.62,0.0,-0.19495,9e-05,20.036]
[1778990043387,41.27,77976.1,0.0,-0.19538,9e-05,20.06165]
[1778990050436,41.27,77976.92,0.0,-0.19532,9e-05,20.0583]
[1778990055471,41.27,77978.89,0.0,-0.19516,9e-05,20.04884]
[1778990060505,41.28,77978.92,0.0,-0.19518,9e-05,20.05007]
[1778990067618,41.28,77979.25,0.0,-0.19518,9e-05,20.05024]
[1778990073597,41.29,77979.02,0.0,-0.19521,9e-05,20.04945]
[1778990081652,41.29,77978.67,0.0,-0.19528,9e-05,20.05361]
[1778990086687,41.3,77980.05,0.0,-0.19517,9e-05,20.04745]
[1778990091723,41.3,77979.62,0.0,-0.19523,9e-05,20.05123]
[1778990092985,41.3,77979.6,0.0,-0.19524,9e-05,20.05162]
[1778990093023,41.3,77979.6,0.0,-0.19524,9e-05,20.05162]
[1778990094312,41.3,77979.6,0.0,-0.19524,9e-05,20.05189]
[1778990094314,41.3,77979.6,0.0,-0.19524,9e-05,20.05189]
[1778990094743,41.3,77978.09,0.0,-0.19539,9e-05,20.06045]
[1778990101792,41.31,77977.03,0.0,-0.19551,9e-05,20.06807]
[1778990106828,41.31,77969.18,0.0,-0.19625,9e-05,20.11213]
[1778990111863,41.32,77968.35,0.0,-0.19635,9e-05,20.11762]
[1778990116898,41.32,77968.28,0.0,-0.19637,9e-05,20.11887]
[1778990122939,41.32,77973.68,0.0,-0.19588,9e-05,20.0902]
[1778990128046,41.32,77974.67,0.0,-0.19581,9e-05,20.08571]
[1778990134023,41.33,77974.11,0.0,-0.19585,9e-05,20.08614]
[1778990140059,41.33,77974.02,0.0,-0.19588,9e-05,20.08767]
[1778990145093,41.33,77974.16,0.0,-0.19588,9e-05,20.08773]
[1778990150130,41.34,77973.99,0.0,-0.19591,9e-05,20.08944]
[1778990155165,41.34,77973.87,0.0,-0.19593,9e-05,20.09085]
[1778990162213,41.34,77973.79,0.0,-0.19595,9e-05,20.0923]
[1778990167249,41.34,77971.54,0.0,-0.19617,9e-05,20.10525]
[1778990172284,41.34,77968.18,0.0,-0.19649,9e-05,20.12411]
[1778990177319,41.34,77968.33,0.0,-0.19648,9e-05,20.12373]
[1778990182354,41.35,77966.6,0.0,-0.19665,9e-05,20.13357]
[1778990187862,41.35,77964.23,0.0,-0.19687,9e-05,20.14671]
[1778990193431,41.35,77965.96,0.0,-0.19669,9e-05,20.13382]
[1778990198537,41.35,77968.62,0.0,-0.19645,9e-05,20.11954]
[1778990205515,41.35,77969.43,0.0,-0.19638,9e-05,20.11561]
[1778990210551,41.35,77970.68,0.0,-0.19627,9e-05,20.10918]
[1778990215586,41.35,77971.04,0.0,-0.19625,9e-05,20.10765]
[1778990220620,41.35,77971.83,0.0,-0.19618,9e-05,20.1038]
[1778990225656,41.36,77971.8,0.0,-0.19619,9e-05,20.10444]
[1778990230690,41.36,77972.26,0.0,-0.19616,9e-05,20.1024]
[1778990235726,41.36,77972.49,0.0,-0.19614,9e-05,20.10164]
[1778990241767,41.36,77972.36,0.0,-0.19616,9e-05,20.10294]
[1778990248891,41.36,77972.6,0.0,-0.19615,9e-05,20.10232]
[1778990256873,41.36,77972.85,0.0,-0.19612,9e-05,20.09801]
[1778990269031,41.37,77973.13,0.0,-0.19611,9e-05,20.0977]
[1778990279104,41.37,77973.11,0.0,-0.19613,9e-05,20.09882]
[1778990285069,41.37,77973.54,0.0,-0.1961,9e-05,20.09706]
[1778990290103,41.37,77974.53,0.0,-0.19602,9e-05,20.09215]
[1778990295276,41.37,77975.83,0.0,-0.1959,9e-05,20.08545]
[1778990295953,41.37,77975.83,0.0,-0.1959,9e-05,20.08545]
[1778990296013,41.37,77975.83,0.0,-0.1959,9e-05,20.08545]
[1778990297985,41.38,77975.25,0.0,-0.19596,9e-05,20.08883]
[1778990297989,41.38,77975.25,0.0,-0.19596,9e-05,20.08883]
[1778990298033,41.38,77979.78,0.0,-0.19555,9e-05,20.06429]
[1778990303198,41.38,77978.61,0.0,-0.19567,9e-05,20.07136]
[1778990308640,41.38,77977.79,0.0,-0.19575,9e-05,20.07635]
[1778990313690,41.38,77977.05,0.0,-0.19581,9e-05,20.07752]
[1778990319032,41.38,77976.84,0.0,-0.19583,9e-05,20.07892]
[1778990324343,41.39,77976.3,0.0,-0.1959,9e-05,20.08284]
[1778990330040,41.39,77975.9,0.0,-0.19594,9e-05,20.0855]
[1778990335421,41.39,77975.25,0.0,-0.19601,9e-05,20.08986]
[1778990341116,41.39,77975.15,0.0,-0.19603,9e-05,20.09097]
[1778990348217,41.39,77975.53,0.0,-0.19601,9e-05,20.08968]
[1778990355561,41.4,77982.32,0.0,-0.19541,9e-05,20.05393]
[1778990361602,41.4,77982.79,0.0,-0.19537,9e-05,20.05172]
[1778990366637,41.4,77984.82,0.0,-0.19519,9e-05,20.04087]
[1778990371672,41.4,77989.79,0.0,-0.19471,9e-05,20.01035]
[1778990377715,41.4,77990.22,0.0,-0.19468,9e-05,20.00848]
[1778990382750,41.4,77989.96,0.0,-0.19471,9e-05,20.01037]
[1778990388792,41.41,77989.86,0.0,-0.19473,9e-05,20.01156]
[1778990394835,41.41,77990.47,0.0,-0.19469,9e-05,20.00896]
[1778990400155,41.41,77985.93,0.0,-0.19511,9e-05,20.03431]
[1778990405911,41.41,77985.63,0.0,-0.19515,9e-05,20.03667]
[1778990410018,41.41,77973.71,0.0,-0.19626,9e-05,20.10248]
[1778990415071,41.41,77974.21,0.0,-0.19622,9e-05,20.10037]
[1778990420088,41.42,77974.12,0.0,-0.19625,9e-05,20.10179]
[1778990426052,41.42,77973.36,0.0,-0.19633,9e-05,20.10676]
[1778990431087,41.42,77973.15,0.0,-0.19633,9e-05,20.1048]
[1778990436092,41.42,77967.99,0.0,-0.19682,9e-05,20.13336]
[1778990441158,41.42,77968.27,0.0,-0.1968,9e-05,20.13227]
[1778990446201,41.43,77965.81,0.0,-0.19703,9e-05,20.14596]
[1778990447200,41.43,77966.49,0.0,-0.19697,9e-05,20.14235]
[1778990453242,41.43,77967.55,0.0,-0.19687,9e-05,20.13689]
[1778990458286,41.43,77966.38,0.0,-0.19699,9e-05,20.14355]
[1778990463320,41.43,77969.79,0.0,-0.19668,9e-05,20.12539]
[1778990470821,41.43,77970.68,0.0,-0.1966,9e-05,20.1209]
[1778990472503,41.43,77974.69,0.0,-0.19623,9e-05,20.09894]
[1778990472549,41.43,77974.69,0.0,-0.19623,9e-05,20.09894]
[1778990472935,41.43,77974.69,0.0,-0.19623,9e-05,20.09894]
[1778990473021,41.43,77977.49,0.0,-0.19597,9e-05,20.08364]
[1778990478518,41.43,77981.1,0.0,-0.19565,9e-05,20.06405]
[1778990483584,41.43,77983.12,0.0,-0.19546,9e-05,20.0532]
[1778990489508,41.43,77981.03,0.0,-0.19566,9e-05,20.0649]
[1778990494543,41.43,77979.03,0.0,-0.19582,9e-05,20.07228]
[1778990499578,41.43,77979.38,0.0,-0.19579,9e-05,20.07059]
[1778990504619,41.43,77981.0,0.0,-0.19565,9e-05,20.06191]
[1778990510726,41.43,77981.49,0.0,-0.19561,9e-05,20.05947]
[1778990517086,41.43,77981.69,0.0,-0.19559,9e-05,20.05853]
[1778990522756,41.43,77981.51,0.0,-0.19561,9e-05,20.05965]
[1778990527776,41.44,77993.83,0.0,-0.19448,9e-05,19.99256]
[1778990532811,41.44,77999.03,0.0,-0.19401,9e-05,19.96428]
[1778990537846,41.44,78001.79,0.0,-0.19376,9e-05,19.94944]
[1778990542882,41.44,78003.19,0.0,-0.19364,9e-05,19.94208]
[1778990547916,41.44,78007.05,0.0,-0.19329,9e-05,19.92134]
[1778990553958,41.44,78005.18,0.0,-0.19345,9e-05,19.92832]
[1778990558993,41.44,78005.38,0.0,-0.19343,9e-05,19.92761]
[1778990564029,41.44,78005.56,0.0,-0.19342,9e-05,19.92699]
[1778990569064,41.44,78005.86,0.0,-0.1934,9e-05,19.92573]
[1778990574098,41.44,78008.33,0.0,-0.19318,9e-05,19.91265]
[1778990579144,41.45,78010.41,0.0,-0.193,9e-05,19.90171]
[1778990584169,41.45,78016.81,0.0,-0.19243,9e-05,19.86725]
[1778990589205,41.45,78012.62,0.0,-0.19282,9e-05,19.89079]
[1778990594241,41.45,78012.31,0.0,-0.19285,9e-05,19.89244]
[1778990599421,41.45,78012.11,0.0,-0.19287,9e-05,19.8935]
[1778990599476,41.45,78011.99,0.0,-0.19288,9e-05,19.89415]
[1778990600512,41.45,78012.61,0.0,-0.19282,9e-05,19.89075]
[1778990600516,41.45,78012.61,0.0,-0.19282,9e-05,19.89075]
[1778990601364,41.45,78013.21,0.0,-0.19276,9e-05,19.88746]
[1778990607332,41.45,78011.81,0.0,-0.19289,9e-05,19.89512]
[1778990613372,41.45,78010.67,0.0,-0.19297,9e-05,19.89758]
[1778990618408,41.45,78009.82,0.0,-0.19305,9e-05,19.9022]
[1778990623442,41.45,78009.05,0.0,-0.19312,9e-05,19.90638]
[1778990628478,41.45,78008.7,0.0,-0.19315,9e-05,19.90825]
[1778990634195,41.45,78010.81,0.0,-0.19296,9e-05,19.89666]
[1778990640561,41.45,78001.43,0.0,-0.19382,9e-05,19.94833]
[1778990645809,41.45,77998.26,0.0,-0.19411,9e-05,19.96595]
[1778990645909,41.45,77998.86,0.0,-0.19406,9e-05,19.96271]
[1778990651720,41.45,77998.46,0.0,-0.19409,9e-05,19.96506]
[1778990657682,41.45,77996.86,0.0,-0.19424,9e-05,19.97397]
[1778990662719,41.45,78002.78,0.0,-0.19371,9e-05,19.94184]
[1778990667753,41.45,78002.84,0.0,-0.19371,9e-05,19.94185]
[1778990672790,41.45,78004.85,0.0,-0.1935,9e-05,19.92744]
[1778990677823,41.45,78008.67,0.0,-0.19316,9e-05,19.90697]
[1778990681111,41.46,78011.06,0.0,-0.19295,9e-05,19.89396]
[1778990681140,41.46,78011.06,0.0,-0.19295,9e-05,19.89396]
[1778990682884,41.46,78010.57,0.0,-0.19299,9e-05,19.89659]
[1778990682982,41.45,78009.91,0.0,-0.19305,9e-05,19.90018]
[1778990688900,41.45,78012.58,0.0,-0.19281,9e-05,19.88548]
[1778990693936,41.45,78013.32,0.0,-0.19274,9e-05,19.88146]
[1778990698971,41.45,78011.71,0.0,-0.19288,9e-05,19.89024]
[1778990704008,41.46,78004.68,0.0,-0.19353,9e-05,19.92891]
[1778990709041,41.46,78003.82,0.0,-0.19361,9e-05,19.93385]
[1778990714076,41.46,78001.81,0.0,-0.1938,9e-05,19.94508]
[1778990719111,41.46,78004.55,0.0,-0.19355,9e-05,19.93027]
[1778990724146,41.46,78000.09,0.0,-0.19396,9e-05,19.95488]
[1778990729181,41.46,77996.11,0.0,-0.19433,9e-05,19.97685]
[1778990734215,41.46,78003.65,0.0,-0.19362,9e-05,19.93222]
[1778990742353,41.46,78005.26,0.0,-0.19348,9e-05,19.92406]
[1778990748314,41.46,78010.22,0.0,-0.19304,9e-05,19.89742]
[1778990753349,41.46,78011.49,0.0,-0.19293,9e-05,19.89094]
[1778990758389,41.47,78018.13,0.0,-0.19234,9e-05,19.85515]
[1778990763421,41.47,78018.87,0.0,-0.19228,9e-05,19.85175]
[1778990768454,41.47,78019.99,0.0,-0.19219,9e-05,19.84626]
[1778990773489,41.47,78024.2,0.0,-0.19181,9e-05,19.8233]
[1778990778524,41.47,78022.63,0.0,-0.19195,9e-05,19.83204]
[1778990783559,41.47,78021.52,0.0,-0.19206,9e-05,19.83831]
[1778990788594,41.47,78026.0,0.0,-0.19165,9e-05,19.81396]
[1778990793629,41.47,78026.21,0.0,-0.19162,9e-05,19.80942]
[1778990798664,41.47,78026.56,0.0,-0.19159,9e-05,19.80786]
[1778990802777,41.47,78037.11,0.0,-0.19063,9e-05,19.74995]
[1778990808735,41.47,78034.31,0.0,-0.19089,9e-05,19.76536]
[1778990815497,41.47,78035.8,0.0,-0.19075,9e-05,19.75722]
[1778990820818,41.47,78032.79,0.0,-0.19103,9e-05,19.77387]
[1778990825853,41.47,78034.19,0.0,-0.1909,9e-05,19.76616]
[1778990830887,41.47,78030.21,0.0,-0.19127,9e-05,19.78825]
[1778990835923,41.48,78019.97,0.0,-0.1922,9e-05,19.84461]
[1778990842265,41.48,78020.37,0.0,-0.19216,9e-05,19.84248]
[1778990848008,41.48,78015.32,0.0,-0.19262,9e-05,19.87017]
[1778990853129,41.48,78014.71,0.0,-0.19265,9e-05,19.86963]
[1778990858492,41.48,78014.36,0.0,-0.19268,9e-05,19.87148]
[1778990864119,41.47,78013.62,0.0,-0.19274,9e-05,19.8754]
[1778990869155,41.47,78015.27,0.0,-0.19259,9e-05,19.86632]
[1778990874190,41.47,78016.28,0.0,-0.1925,9e-05,19.86077]
[1778990879225,41.47,78017.26,0.0,-0.19241,9e-05,19.85537]
[1778990884260,41.47,78015.84,0.0,-0.19254,9e-05,19.86312]
[1778990889294,41.47,78015.53,0.0,-0.19257,9e-05,19.86476]
[1778990894330,41.47,78013.39,0.0,-0.19276,9e-05,19.87637]
[1778990899365,41.47,78016.24,0.0,-0.1925,9e-05,19.86064]
[1778990904400,41.47,78018.6,0.0,-0.19228,9e-05,19.8476]
[1778990909435,41.47,78020.68,0.0,-0.19209,9e-05,19.83612]
[1778990914669,41.47,78022.11,0.0,-0.19194,9e-05,19.82447]
[1778990920512,41.47,78012.65,0.0,-0.1928,9e-05,19.87618]
[1778990929575,41.47,78022.17,0.0,-0.19193,9e-05,19.82409]
[1778990934610,41.47,78022.78,0.0,-0.19188,9e-05,19.82068]
[1778990939645,41.47,78022.21,0.0,-0.19193,9e-05,19.82369]
[1778990944680,41.47,78023.94,0.0,-0.19177,9e-05,19.8141]
[1778990949716,41.47,78024.16,0.0,-0.19175,9e-05,19.8128]
[1778990954749,41.47,78024.77,0.0,-0.19169,9e-05,19.80936]
[1778990959786,41.47,78025.62,0.0,-0.19161,9e-05,19.8046]
[1778990964821,41.47,78025.5,0.0,-0.19162,9e-05,19.80518]
[1778990969856,41.47,78026.11,0.0,-0.19156,9e-05,19.80174]
[1778990974892,41.47,78027.9,0.0,-0.19138,9e-05,19.78813]
[1778990981940,41.47,78024.59,0.0,-0.19168,9e-05,19.80629]
[1778990986975,41.47,78021.67,0.0,-0.19194,9e-05,19.82229]
[1778990994114,41.47,78011.21,0.0,-0.19289,9e-05,19.87936]
[1778990999142,41.47,78009.99,0.0,-0.193,9e-05,19.88641]
[1778991004185,41.47,78005.71,0.0,-0.1934,9e-05,19.91018]
[1778991007988,41.47,78004.21,0.0,-0.19354,9e-05,19.91863]
[1778991008122,41.47,78004.21,0.0,-0.19354,9e-05,19.91863]
[1778991013158,41.47,77997.54,0.0,-0.19415,9e-05,19.95523]
[1778991019205,41.47,77998.92,0.0,-0.19403,9e-05,19.94781]
[1778991024325,41.47,77999.11,0.0,-0.19401,9e-05,19.94692]
[1778991030277,41.47,77999.18,0.0,-0.19401,9e-05,19.94677]
[1778991035312,41.48,77999.99,0.0,-0.19391,9e-05,19.93884]
[1778991041354,41.48,77999.86,0.0,-0.19393,9e-05,19.93987]
[1778991046391,41.48,78000.03,0.0,-0.19392,9e-05,19.93924]
[1778991051424,41.48,78006.46,0.0,-0.19334,9e-05,19.90442]
[1778991056460,41.48,78005.76,0.0,-0.19341,9e-05,19.90877]
[1778991061495,41.48,78001.41,0.0,-0.19382,9e-05,19.93302]
[1778991069551,41.48,78001.13,0.0,-0.19385,9e-05,19.93517]
[1778991074674,41.48,78001.17,0.0,-0.19385,9e-05,19.93534]
[1778991083648,41.49,77999.81,0.0,-0.19399,9e-05,19.94344]
[1778991088683,41.49,77999.19,0.0,-0.19405,9e-05,19.94716]
[1778991093719,41.49,78001.07,0.0,-0.19386,9e-05,19.93351]
[1778991098754,41.49,77999.89,0.0,-0.19397,9e-05,19.94036]
[1778991103790,41.49,78000.2,0.0,-0.19395,9e-05,19.93905]
[1778991108825,41.49,77999.22,0.0,-0.19405,9e-05,19.94478]
[1778991113861,41.49,77995.43,0.0,-0.1944,9e-05,19.96585]
[1778991118894,41.49,77991.41,0.0,-0.19477,9e-05,19.98795]
[1778991123930,41.49,77987.68,0.0,-0.19511,9e-05,20.00843]
[1778991128965,41.49,77984.01,0.0,-0.19545,9e-05,20.0287]
[1778991132836,41.49,77984.06,0.0,-0.19545,9e-05,20.02856]
[1778991132937,41.49,77984.11,0.0,-0.19545,9e-05,20.02833]
[1778991138035,41.49,77992.31,0.0,-0.1947,9e-05,19.98376]
[1778991143071,41.5,77992.45,0.0,-0.19469,9e-05,19.98335]
[1778991146681,41.5,77991.74,0.0,-0.19476,9e-05,19.98727]
[1778991147185,41.5,77991.74,0.0,-0.19476,9e-05,19.98733]
[1778991147201,41.5,77991.34,0.0,-0.1948,9e-05,19.98951]
[1778991155240,41.5,77995.04,0.0,-0.19444,9e-05,19.96583]
[1778991160800,41.5,77997.49,0.0,-0.19422,9e-05,19.95268]
[1778991166230,41.5,77999.7,0.0,-0.19402,9e-05,19.94114]
[1778991172272,41.5,77998.2,0.0,-0.19417,9e-05,19.9498]
[1778991177307,41.5,78000.55,0.0,-0.19395,9e-05,19.93685]
[1778991184356,41.5,78000.8,0.0,-0.19392,9e-05,19.93512]
[1778991189809,41.5,78000.7,0.0,-0.19393,9e-05,19.93549]
[1778991194822,41.5,78000.74,0.0,-0.19392,9e-05,19.93505]
[1778991199874,41.5,78003.61,0.0,-0.19366,9e-05,19.91918]
[1778991204882,41.5,78005.51,0.0,-0.19348,9e-05,19.90867]
[1778991209985,41.5,78006.84,0.0,-0.19336,9e-05,19.90128]
[1778991215026,41.5,78007.73,0.0,-0.19325,9e-05,19.89255]
[1778991220031,41.5,78006.74,0.0,-0.19334,9e-05,19.89783]
[1778991225093,41.5,78009.34,0.0,-0.1931,9e-05,19.88345]
[1778991230109,41.5,78009.49,0.0,-0.19308,9e-05,19.88248]
[1778991235179,41.49,78010.17,0.0,-0.19302,9e-05,19.8786]
[1778991240199,41.49,78012.41,0.0,-0.19281,9e-05,19.86622]
[1778991245278,41.5,78007.65,0.0,-0.19325,9e-05,19.8926]
[1778991250319,41.5,78007.95,0.0,-0.19323,9e-05,19.89135]
[1778991255358,41.5,78008.06,0.0,-0.19323,9e-05,19.89113]
[1778991260378,41.5,78008.05,0.0,-0.19323,9e-05,19.89159]
[1778991265388,41.5,78011.17,0.0,-0.19296,9e-05,19.87493]
[1778991270458,41.5,78011.2,0.0,-0.19296,9e-05,19.87525]
[1778991275491,41.5,78011.77,0.0,-0.19289,9e-05,19.86889]
[1778991280553,41.5,78011.67,0.0,-0.19291,9e-05,19.86972]
[1778991285602,41.5,78011.41,0.0,-0.19293,9e-05,19.87103]
[1778991290602,41.5,78011.2,0.0,-0.19294,9e-05,19.87206]
[1778991295682,41.5,78011.36,0.0,-0.19293,9e-05,19.87106]
[1778991300744,41.5,78012.8,0.0,-0.1928,9e-05,19.86309]
[1778991305756,41.5,78011.78,0.0,-0.19289,9e-05,19.86858]
[1778991310820,41.5,78011.78,0.0,-0.19289,9e-05,19.86848]
[1778991315858,41.5,78011.76,0.0,-0.19289,9e-05,19.86849]
[1778991319175,41.5,78011.4,0.0,-0.19292,9e-05,19.8704]
[1778991319247,41.5,78011.4,0.0,-0.19292,9e-05,19.87038]
[1778991320470,41.5,78013.86,0.0,-0.19269,9e-05,19.85692]
[1778991320484,41.5,78013.86,0.0,-0.19269,9e-05,19.85692]
[1778991320681,41.5,78017.53,0.0,-0.19236,9e-05,19.83681]
[1778991326432,41.5,78014.42,0.0,-0.19264,9e-05,19.85387]
[1778991332412,41.5,78011.66,0.0,-0.19287,9e-05,19.86523]
[1778991337447,41.5,78010.67,0.0,-0.19296,9e-05,19.87061]
[1778991342482,41.5,78014.62,0.0,-0.1926,9e-05,19.84901]
[1778991347516,41.5,78014.46,0.0,-0.19261,9e-05,19.84993]
[1778991352551,41.5,78014.49,0.0,-0.19261,9e-05,19.84981]
[1778991357587,41.5,78016.3,0.0,-0.19245,9e-05,19.83996]
[1778991362621,41.5,78017.04,0.0,-0.19238,9e-05,19.83596]
[1778991367657,41.5,78017.25,0.0,-0.19236,9e-05,19.83485]
[1778991372693,41.5,78019.51,0.0,-0.19216,9e-05,19.82251]
[1778991377727,41.5,78019.47,0.0,-0.19216,9e-05,19.82285]
[1778991385783,41.5,78021.33,0.0,-0.192,9e-05,19.813]
[1778991393839,41.5,78020.52,0.0,-0.19206,9e-05,19.81408]
[1778991399201,41.51,78020.27,0.0,-0.19208,9e-05,19.81567]
[1778991400889,41.5,78030.64,0.0,-0.19114,9e-05,19.75877]
[1778991401896,41.5,78041.22,0.0,-0.19018,9e-05,19.70061]
[1778991406999,41.5,78033.16,0.0,-0.19091,9e-05,19.74466]
[1778991412972,41.5,78030.29,0.0,-0.19117,9e-05,19.76046]
[1778991418007,41.5,78029.76,0.0,-0.19122,9e-05,19.76327]
[1778991423049,41.5,78028.98,0.0,-0.19128,9e-05,19.76743]
[1778991429091,41.5,78028.35,0.0,-0.19134,9e-05,19.7707]
[1778991434128,41.5,78024.87,0.0,-0.19165,9e-05,19.78974]
[1778991440169,41.5,78017.88,0.0,-0.19229,9e-05,19.82831]
[1778991445203,41.5,78015.59,0.0,-0.1925,9e-05,19.84102]
[1778991452253,41.5,78016.93,0.0,-0.19236,9e-05,19.83018]
[1778991458295,41.51,78018.18,0.0,-0.19225,9e-05,19.82356]
[1778991463330,41.51,78018.34,0.0,-0.19224,9e-05,19.82285]
[1778991475414,41.51,78017.52,0.0,-0.19232,9e-05,19.82752]
[1778991480450,41.51,78021.19,0.0,-0.19198,9e-05,19.80747]
[1778991487568,41.51,78027.35,0.0,-0.19142,9e-05,19.77337]
[1778991495555,41.5,78027.01,0.0,-0.19144,9e-05,19.77483]
[1778991501598,41.5,78026.75,0.0,-0.19146,9e-05,19.77601]
[1778991506632,41.5,78028.88,0.0,-0.19127,9e-05,19.76423]
[1778991511668,41.5,78026.54,0.0,-0.19145,9e-05,19.77314]
[1778991516704,41.5,78027.56,0.0,-0.19136,9e-05,19.76744]
[1778991521739,41.5,78027.27,0.0,-0.19138,9e-05,19.76892]
[1778991526963,41.5,78024.27,0.0,-0.19165,9e-05,19.78526]
[1778991532816,41.5,78030.21,0.0,-0.19112,9e-05,19.75265]
[1778991537928,41.5,78029.75,0.0,-0.19116,9e-05,19.75521]
[1778991544155,41.5,78029.75,0.0,-0.19116,9e-05,19.75521]
[1778991549935,41.5,78036.69,0.0,-0.19053,9e-05,19.71733]
[1778991558068,41.5,78042.79,0.0,-0.18999,9e-05,19.68423]
[1778991564038,41.5,78045.52,0.0,-0.18975,9e-05,19.66965]
[1778991573101,41.5,78046.77,0.0,-0.1896,9e-05,19.65845]
[1778991578208,41.5,78045.19,0.0,-0.18975,9e-05,19.66733]
[1778991584178,41.5,78045.47,0.0,-0.18973,9e-05,19.66607]
[1778991589214,41.5,78049.51,0.0,-0.18937,9e-05,19.64404]
[1778991594248,41.51,78050.3,0.0,-0.1893,9e-05,19.6399]
[1778991600293,41.51,78050.19,0.0,-0.18931,9e-05,19.64067]
[1778991607343,41.51,78050.95,0.0,-0.18924,9e-05,19.63663]
[1778991612384,41.51,78052.35,0.0,-0.18912,9e-05,19.62903]
[1778991617413,41.51,78052.81,0.0,-0.18908,9e-05,19.62655]
[1778991619061,41.51,78052.62,0.0,-0.1891,9e-05,19.62761]
[1778991619427,41.51,78052.62,0.0,-0.1891,9e-05,19.62762]
[1778991624462,41.51,78053.14,0.0,-0.18905,9e-05,19.6248]
[1778991629498,41.51,78046.16,0.0,-0.18968,9e-05,19.66334]
[1778991635539,41.51,78044.33,0.0,-0.18983,9e-05,19.66997]
[1778991640576,41.51,78044.35,0.0,-0.18983,9e-05,19.67028]
[1778991648699,41.51,78044.93,0.0,-0.18979,9e-05,19.66779]
[1778991654675,41.51,78044.28,0.0,-0.18986,9e-05,19.67187]
[1778991659786,41.51,78044.4,0.0,-0.18985,9e-05,19.67153]
[1778991665752,41.52,78046.1,0.0,-0.18971,9e-05,19.66276]
[1778991670787,41.52,78044.67,0.0,-0.18984,9e-05,19.67103]
[1778991678910,41.52,78044.48,0.0,-0.18987,9e-05,19.67276]
[1778991686899,41.52,78045.51,0.0,-0.18979,9e-05,19.66775]
[1778991691934,41.52,78045.74,0.0,-0.18975,9e-05,19.66312]
[1778991696973,41.52,78050.88,0.0,-0.18929,9e-05,19.63497]
[1778991702006,41.52,78052.75,0.0,-0.18912,9e-05,19.6247]
[1778991707052,41.52,78051.92,0.0,-0.18919,9e-05,19.62922]
[1778991712087,41.52,78054.11,0.0,-0.18899,9e-05,19.61718]
[1778991718129,41.52,78054.34,0.0,-0.18898,9e-05,19.61608]
[1778991723163,41.52,78055.11,0.0,-0.18891,9e-05,19.61208]
[1778991728199,41.52,78050.91,0.0,-0.18929,9e-05,19.63544]
[1778991733234,41.52,78046.58,0.0,-0.18969,9e-05,19.65942]
[1778991738271,41.52,78043.65,0.0,-0.18995,9e-05,19.67564]
[1778991743306,41.53,78040.31,0.0,-0.19025,9e-05,19.69405]
[1778991748340,41.53,78038.6,0.0,-0.19041,9e-05,19.70351]
[1778991753377,41.53,78035.73,0.0,-0.19064,9e-05,19.71552]
[1778991758413,41.53,78034.15,0.0,-0.19079,9e-05,19.72415]
[1778991763449,41.53,78033.47,0.0,-0.19085,9e-05,19.72785]
[1778991765463,41.53,78045.37,0.0,-0.18977,9e-05,19.66249]
[1778991771505,41.52,78046.84,0.0,-0.18963,9e-05,19.65408]
[1778991776539,41.52,78048.88,0.0,-0.18945,9e-05,19.64306]
[1778991784595,41.53,78044.41,0.0,-0.18986,9e-05,19.6681]
[1778991789631,41.53,78045.04,0.0,-0.18981,9e-05,19.66489]
[1778991794666,41.53,78047.35,0.0,-0.18961,9e-05,19.65255]
[1778991799756,41.53,78048.68,0.0,-0.18949,9e-05,19.6456]
[1778991809826,41.53,78044.02,0.0,-0.18993,9e-05,19.67186]
[1778991815300,41.53,78040.34,0.0,-0.19024,9e-05,19.68856]
[1778991815336,41.53,78040.34,0.0,-0.19024,9e-05,19.68856]
[1778991816664,41.53,78040.41,0.0,-0.19023,9e-05,19.68833]
[1778991817554,41.53,78050.01,0.0,-0.18937,9e-05,19.6359]
[1778991822862,41.53,78052.83,0.0,-0.18912,9e-05,19.62064]
[1778991827897,41.53,78054.83,0.0,-0.18894,9e-05,19.60975]
[1778991832931,41.53,78054.1,0.0,-0.18901,9e-05,19.61385]
[1778991837968,41.53,78057.5,0.0,-0.18871,9e-05,19.59531]
[1778991843004,41.53,78062.42,0.0,-0.18827,9e-05,19.56857]
[1778991848041,41.54,78063.88,0.0,-0.18815,9e-05,19.56099]
[1778991853075,41.54,78066.73,0.0,-0.1879,9e-05,19.54582]
[1778991860177,41.54,78068.02,0.0,-0.18779,9e-05,19.53933]
[1778991866167,41.54,78072.12,0.0,-0.18744,9e-05,19.51736]
[1778991871202,41.54,78074.76,0.0,-0.18718,9e-05,19.49958]
[1778991877249,41.54,78074.91,0.0,-0.18718,9e-05,19.49943]
[1778991882286,41.55,78074.77,0.0,-0.1872,9e-05,19.50083]
[1778991887319,41.55,78076.68,0.0,-0.18704,9e-05,19.49101]
[1778991889617,41.55,78094.07,0.0,-0.1855,9e-05,19.3956]
[1778991895375,41.55,78097.26,0.0,-0.18522,9e-05,19.37854]
[1778991900499,41.55,78095.1,0.0,-0.18543,9e-05,19.39108]
[1778991906453,41.55,78088.06,0.0,-0.18606,9e-05,19.43042]
[1778991911487,41.55,78092.88,0.0,-0.18564,9e-05,19.40427]
[1778991916523,41.56,78092.03,0.0,-0.18572,9e-05,19.40944]
[1778991921557,41.56,78089.85,0.0,-0.18592,9e-05,19.42191]
[1778991926593,41.56,78092.36,0.0,-0.18571,9e-05,19.40855]
[1778991931627,41.56,78093.06,0.0,-0.18563,9e-05,19.40139]
[1778991936663,41.56,78093.73,0.0,-0.18557,9e-05,19.39815]
[1778991941698,41.56,78095.99,0.0,-0.18538,9e-05,19.38616]
[1778991946733,41.56,78106.37,0.0,-0.18447,9e-05,19.32954]
[1778991953782,41.57,78105.14,0.0,-0.18459,9e-05,19.33733]
[1778991957351,41.57,78107.94,0.0,-0.18435,9e-05,19.32192]
[1778991957382,41.57,78107.94,0.0,-0.18435,9e-05,19.32192]
[1778991958847,41.57,78108.7,0.0,-0.18428,9e-05,19.31775]
[1778991958850,41.57,78108.7,0.0,-0.18428,9e-05,19.31778]
[1778991959824,41.57,78108.35,0.0,-0.18431,9e-05,19.31973]
[1778991964860,41.57,78113.61,0.0,-0.18385,9e-05,19.29091]
[1778991969894,41.57,78110.93,0.0,-0.18409,9e-05,19.30595]
[1778991971225,41.57,78110.93,0.0,-0.18409,9e-05,19.30595]
[1778991971266,41.57,78110.93,0.0,-0.18409,9e-05,19.30595]
[1778991973261,41.57,78110.04,0.0,-0.18417,9e-05,19.31094]
[1778991973349,41.57,78109.48,0.0,-0.18422,9e-05,19.31412]
[1778991978709,41.57,78108.81,0.0,-0.18428,9e-05,19.31794]
[1778991983993,41.57,78103.33,0.0,-0.18477,9e-05,19.34836]
[1778991989027,41.57,78102.58,0.0,-0.18484,9e-05,19.35256]
[1778991994063,41.57,78098.93,0.0,-0.18514,9e-05,19.3689]
[1778991999098,41.57,78099.46,0.0,-0.1851,9e-05,19.36646]
[1778992004133,41.57,78100.59,0.0,-0.18501,9e-05,19.36082]
[1778992009168,41.57,78101.37,0.0,-0.18494,9e-05,19.35707]
[1778992012383,41.58,78100.27,0.0,-0.18505,9e-05,19.36343]
[1778992012418,41.58,78100.81,0.0,-0.185,9e-05,19.36055]
[1778992018775,41.58,78093.72,0.0,-0.18563,9e-05,19.39998]
[1778992024273,41.58,78094.01,0.0,-0.18561,9e-05,19.39872]
[1778992029308,41.58,78090.22,0.0,-0.18596,9e-05,19.41988]
[1778992034343,41.58,78090.54,0.0,-0.18593,9e-05,19.41846]
[1778992041483,41.58,78090.45,0.0,-0.18595,9e-05,19.41945]
[1778992047435,41.58,78090.59,0.0,-0.18594,9e-05,19.41912]
[1778992054483,41.58,78090.65,0.0,-0.18592,9e-05,19.41555]
[1778992059659,41.58,78089.55,0.0,-0.18602,9e-05,19.42176]
[1778992059691,41.58,78089.55,0.0,-0.18602,9e-05,19.42176]
[1778992059799,41.58,78089.55,0.0,-0.18602,9e-05,19.42176]
[1778992059943,41.58,78087.87,0.0,-0.18617,9e-05,19.43124]
[1778992062876,41.59,78077.12,0.0,-0.18713,9e-05,19.49053]
[1778992067905,41.59,78074.46,0.0,-0.18737,9e-05,19.50521]
[1778992072905,41.59,78070.31,0.0,-0.18774,9e-05,19.52811]
[1778992077919,41.59,78069.07,0.0,-0.18786,9e-05,19.53499]
[1778992082952,41.59,78067.93,0.0,-0.18796,9e-05,19.54126]
[1778992087966,41.59,78067.93,0.0,-0.18796,9e-05,19.54122]
[1778992092974,41.59,78068.63,0.0,-0.18789,9e-05,19.53734]
[1778992098004,41.59,78074.21,0.0,-0.18739,9e-05,19.50668]
[1778992103015,41.59,78075.7,0.0,-0.18726,9e-05,19.49847]
[1778992108042,41.59,78078.59,0.0,-0.187,9e-05,19.48253]
[1778992113051,41.59,78083.46,0.0,-0.18654,9e-05,19.45196]
[1778992118074,41.59,78084.63,0.0,-0.18644,9e-05,19.44563]
[1778992123096,41.59,78084.7,0.0,-0.18644,9e-05,19.44534]
[1778992128103,41.59,78084.82,0.0,-0.18643,9e-05,19.44484]
[1778992133130,41.59,78075.62,0.0,-0.18725,9e-05,19.49547]
[1778992138196,41.59,78068.65,0.0,-0.18787,9e-05,19.53361]
[1778992143214,41.59,78067.45,0.0,-0.18797,9e-05,19.53997]
[1778992148264,41.58,78066.82,0.0,-0.18803,9e-05,19.54321]
[1778992153265,41.58,78057.08,0.0,-0.18889,9e-05,19.59621]
[1778992158266,41.58,78057.99,0.0,-0.1888,9e-05,19.59067]
[1778992163276,41.58,78058.38,0.0,-0.18876,9e-05,19.588]
[1778992168289,41.58,78057.27,0.0,-0.18885,9e-05,19.59355]
[1778992173289,41.58,78058.28,0.0,-0.18873,9e-05,19.58408]
[1778992178302,41.58,78057.03,0.0,-0.18884,9e-05,19.59084]
[1778992183323,41.58,78057.03,0.0,-0.18884,9e-05,19.59075]
[1778992188344,41.58,78055.86,0.0,-0.18894,9e-05,19.59709]
[1778992193360,41.58,78055.86,0.0,-0.18894,9e-05,19.59703]
[1778992198365,41.58,78058.6,0.0,-0.1887,9e-05,19.58194]
[1778992203382,41.58,78060.84,0.0,-0.18849,9e-05,19.56961]
[1778992207000,41.58,78050.12,0.0,-0.18946,9e-05,19.6283]
[1778992208126,41.58,78050.59,0.0,-0.18941,9e-05,19.62564]
[1778992208561,41.58,78050.59,0.0,-0.18941,9e-05,19.62556]
[1778992213593,41.58,78048.23,0.0,-0.18962,9e-05,19.63808]
[1778992222746,41.57,78046.08,0.0,-0.1898,9e-05,19.64903]
[1778992228918,41.57,78046.03,0.0,-0.18979,9e-05,19.6488]
[1778992234741,41.57,78038.67,0.0,-0.19042,9e-05,19.6845]
[1778992239776,41.57,78036.5,0.0,-0.19061,9e-05,19.69599]
[1778992244811,41.57,78035.08,0.0,-0.19074,9e-05,19.70379]
[1778992248656,41.57,78034.25,0.0,-0.19081,9e-05,19.70834]
[1778992248695,41.57,78034.25,0.0,-0.19081,9e-05,19.70834]
[1778992249340,41.57,78033.99,0.0,-0.19084,9e-05,19.70976]
[1778992249846,41.57,78033.99,0.0,-0.19084,9e-05,19.70976]
[1778992254882,41.57,78032.78,0.0,-0.19094,9e-05,19.7161]
[1778992260926,41.56,78030.62,0.0,-0.19112,9e-05,19.72707]
[1778992265960,41.56,78021.86,0.0,-0.19191,9e-05,19.77451]
[1778992270979,41.56,78021.14,0.0,-0.19197,9e-05,19.77844]
[1778992277037,41.56,78021.42,0.0,-0.19194,9e-05,19.77651]
[1778992282072,41.56,78017.85,0.0,-0.19226,9e-05,19.79547]
[1778992287106,41.56,78018.65,0.0,-0.19218,9e-05,19.79108]
[1778992292142,41.56,78012.43,0.0,-0.19272,9e-05,19.82132]
[1778992297177,41.56,78013.77,0.0,-0.1926,9e-05,19.81394]
[1778992303311,41.56,78013.6,0.0,-0.19262,9e-05,19.81483]
[1778992309262,41.56,78015.01,0.0,-0.19249,9e-05,19.80728]
[1778992315304,41.56,78014.43,0.0,-0.19255,9e-05,19.81063]
[1778992321346,41.56,78014.73,0.0,-0.19252,9e-05,19.80914]
[1778992326381,41.56,78014.98,0.0,-0.1925,9e-05,19.80791]
[1778992333521,41.56,78015.02,0.0,-0.1925,9e-05,19.80772]
[1778992339175,41.56,78009.36,0.0,-0.19301,9e-05,19.83855]
[1778992339909,41.56,78008.35,0.0,-0.1931,9e-05,19.84401]
[1778992339971,41.56,78007.85,0.0,-0.19315,9e-05,19.84663]
[1778992344980,41.56,78011.66,0.0,-0.19279,9e-05,19.82556]
[1778992350550,41.56,78017.93,0.0,-0.19222,9e-05,19.79116]
[1778992355585,41.56,78014.92,0.0,-0.19246,9e-05,19.80334]
[1778992360620,41.56,78018.1,0.0,-0.19217,9e-05,19.78583]
[1778992365655,41.56,78022.09,0.0,-0.19181,9e-05,19.7639]
[1778992370690,41.56,78025.9,0.0,-0.19146,9e-05,19.74311]
[1778992375726,41.56,78024.38,0.0,-0.19159,9e-05,19.75101]
[1778992380761,41.56,78021.71,0.0,-0.19183,9e-05,19.7649]
[1778992385795,41.55,78018.53,0.0,-0.1921,9e-05,19.78154]
[1778992387834,41.55,78018.02,0.0,-0.19215,9e-05,19.78418]
[1778992387859,41.55,78018.02,0.0,-0.19215,9e-05,19.78418]
[1778992389401,41.55,78017.5,0.0,-0.19219,9e-05,19.78672]
[1778992390084,41.55,78020.05,0.0,-0.19195,9e-05,19.77263]
[1778992395149,41.55,78019.5,0.0,-0.19199,9e-05,19.77492]
[1778992401907,41.54,78024.12,0.0,-0.19155,9e-05,19.74818]
[1778992406941,41.54,78028.84,0.0,-0.19111,9e-05,19.72153]
[1778992411977,41.54,78023.73,0.0,-0.19154,9e-05,19.74497]
[1778992417012,41.54,78022.16,0.0,-0.19167,9e-05,19.75277]
[1778992422047,41.54,78021.13,0.0,-0.19175,9e-05,19.75766]
[1778992427082,41.53,78019.64,0.0,-0.19187,9e-05,19.7651]
[1778992432116,41.53,78017.26,0.0,-0.19208,9e-05,19.77742]
[1778992437151,41.53,78016.35,0.0,-0.19215,9e-05,19.78168]
[1778992443193,41.53,78015.11,0.0,-0.19225,9e-05,19.78761]
[1778992448229,41.53,78015.08,0.0,-0.19224,9e-05,19.78706]
[1778992453264,41.52,78016.45,0.0,-0.1921,9e-05,19.77894]
[1778992458298,41.52,78014.82,0.0,-0.19224,9e-05,19.7873]
[1778992464341,41.52,78013.23,0.0,-0.19238,9e-05,19.79532]
[1778992469381,41.52,78011.53,0.0,-0.19252,9e-05,19.80407]
[1778992474503,41.52,78017.99,0.0,-0.1919,9e-05,19.76449]
[1778992479589,41.52,78020.36,0.0,-0.19168,9e-05,19.7513]
[1778992484698,41.52,78024.59,0.0,-0.19129,9e-05,19.72772]
[1778992489955,41.51,78031.11,0.0,-0.1907,9e-05,19.69162]
[1778992494963,41.51,78034.44,0.0,-0.19039,9e-05,19.67309]
[1778992503006,41.51,78038.51,0.0,-0.19002,9e-05,19.65062]
[1778992508651,41.51,78042.38,0.0,-0.18967,9e-05,19.62909]
[1778992513687,41.51,78045.37,0.0,-0.1894,9e-05,19.61257]
[1778992518722,41.51,78047.54,0.0,-0.1892,9e-05,19.60066]
[1778992523757,41.51,78049.44,0.0,-0.18903,9e-05,19.5903]
[1778992528791,41.51,78050.27,0.0,-0.18896,9e-05,19.58586]
[1778992531148,41.51,78051.04,0.0,-0.18889,9e-05,19.58166]
[1778992531176,41.51,78051.04,0.0,-0.18889,9e-05,19.58166]
[1778992531418,41.51,78051.04,0.0,-0.18889,9e-05,19.58166]
[1778992531421,41.51,78051.04,0.0,-0.18889,9e-05,19.58166]
[1778992532359,41.51,78054.08,0.0,-0.18859,9e-05,19.56125]
[1778992537390,41.51,78057.52,0.0,-0.18829,9e-05,19.54261]
[1778992542418,41.51,78067.66,0.0,-0.18738,9e-05,19.48703]
[1778992547468,41.51,78072.18,0.0,-0.18698,9e-05,19.46233]
[1778992549479,41.51,78083.66,0.0,-0.18596,9e-05,19.39922]
[1778992554502,41.52,78087.08,0.0,-0.18566,9e-05,19.38093]
[1778992559539,41.52,78088.95,0.0,-0.1855,9e-05,19.37062]
[1778992564553,41.52,78088.31,0.0,-0.18555,9e-05,19.37418]
[1778992569556,41.52,78090.66,0.0,-0.18535,9e-05,19.36125]
[1778992574561,41.52,78090.52,0.0,-0.18536,9e-05,19.36208]
[1778992579614,41.52,78090.25,0.0,-0.18538,9e-05,19.36362]
[1778992584623,41.52,78091.89,0.0,-0.18524,9e-05,19.35462]
[1778992589650,41.52,78093.61,0.0,-0.18509,9e-05,19.34525]
[1778992592217,41.52,78093.71,0.0,-0.18506,9e-05,19.34099]
[1778992592239,41.52,78093.71,0.0,-0.18506,9e-05,19.34099]
[1778992593198,41.52,78093.93,0.0,-0.18504,9e-05,19.33981]
[1778992593350,41.52,78095.54,0.0,-0.18489,9e-05,19.33096]
[1778992599287,41.52,78094.16,0.0,-0.18502,9e-05,19.33886]
[1778992604321,41.52,78095.2,0.0,-0.18493,9e-05,19.33339]
[1778992609357,41.52,78092.41,0.0,-0.18518,9e-05,19.34902]
[1778992614392,41.52,78092.29,0.0,-0.1852,9e-05,19.34986]
[1778992621440,41.52,78093.41,0.0,-0.1851,9e-05,19.34392]
[1778992627284,41.52,78093.29,0.0,-0.18511,9e-05,19.34473]
[1778992632521,41.52,78099.74,0.0,-0.18455,9e-05,19.30943]
[1778992637552,41.52,78101.45,0.0,-0.1844,9e-05,19.30051]
[1778992642588,41.52,78103.51,0.0,-0.18422,9e-05,19.28911]
[1778992645711,41.52,78114.53,0.0,-0.18325,9e-05,19.22826]
[1778992651654,41.52,78111.81,0.0,-0.18346,9e-05,19.23972]
[1778992656688,41.52,78112.01,0.0,-0.18345,9e-05,19.23893]
[1778992661724,41.53,78113.13,0.0,-0.18336,9e-05,19.23318]
[1778992666759,41.53,78114.99,0.0,-0.1832,9e-05,19.22349]
[1778992671794,41.53,78114.89,0.0,-0.18322,9e-05,19.2247]
[1778992676829,41.53,78115.32,0.0,-0.18319,9e-05,19.22255]
[1778992681131,41.53,78118.54,0.0,-0.18291,9e-05,19.20476]
[1778992681185,41.53,78118.54,0.0,-0.18291,9e-05,19.20476]
[1778992681795,41.53,78118.78,0.0,-0.18288,9e-05,19.20345]
[1778992681802,41.53,78118.78,0.0,-0.18288,9e-05,19.20345]
[1778992681999,41.53,78118.95,0.0,-0.18287,9e-05,19.20252]
[1778992687906,41.53,78124.89,0.0,-0.18235,9e-05,19.16974]
[1778992692943,41.53,78132.97,0.0,-0.18165,9e-05,19.12558]
[1778992697978,41.53,78132.5,0.0,-0.1817,9e-05,19.12871]
[1778992703011,41.53,78132.26,0.0,-0.18172,9e-05,19.13057]
[1778992708046,41.54,78126.47,0.0,-0.18224,9e-05,19.16283]
[1778992713081,41.54,78126.53,0.0,-0.18221,9e-05,19.15893]
[1778992718116,41.54,78127.0,0.0,-0.18217,9e-05,19.15659]
[1778992723151,41.54,78120.79,0.0,-0.18272,9e-05,19.19109]
[1778992728548,41.54,78114.25,0.0,-0.1833,9e-05,19.22721]
[1778992733811,41.54,78111.16,0.0,-0.18357,9e-05,19.2441]
[1778992739262,41.54,78110.44,0.0,-0.18364,9e-05,19.24876]
[1778992744298,41.54,78111.86,0.0,-0.18352,9e-05,19.24144]
[1778992749312,41.54,78112.52,0.0,-0.18347,9e-05,19.23808]
[1778992756482,41.54,78106.89,0.0,-0.18397,9e-05,19.26967]
[1778992762423,41.54,78109.92,0.0,-0.18371,9e-05,19.25312]
[1778992767458,41.54,78111.75,0.0,-0.18355,9e-05,19.24323]
[1778992772493,41.54,78112.66,0.0,-0.18345,9e-05,19.23461]
[1778992782561,41.55,78112.78,0.0,-0.18344,9e-05,19.2344]
[1778992787599,41.55,78116.1,0.0,-0.18316,9e-05,19.21628]
[1778992792634,41.55,78116.9,0.0,-0.18309,9e-05,19.21204]
[1778992797669,41.55,78115.06,0.0,-0.18325,9e-05,19.22234]
[1778992804717,41.55,78114.66,0.0,-0.18329,9e-05,19.22459]
[1778992810118,41.55,78114.48,0.0,-0.1833,9e-05,19.22556]
[1778992816903,41.55,78116.93,0.0,-0.18309,9e-05,19.212]
[1778992823062,41.55,78117.67,0.0,-0.18302,9e-05,19.20791]
[1778992828891,41.55,78115.72,0.0,-0.18319,9e-05,19.21867]
[1778992834932,41.55,78114.52,0.0,-0.18327,9e-05,19.22149]
[1778992839966,41.55,78112.3,0.0,-0.18347,9e-05,19.23373]
[1778992845002,41.55,78111.45,0.0,-0.18354,9e-05,19.23842]
[1778992850037,41.55,78113.93,0.0,-0.18333,9e-05,19.2248]
[1778992855071,41.55,78117.98,0.0,-0.18297,9e-05,19.20258]
[1778992860115,41.55,78119.25,0.0,-0.18287,9e-05,19.19593]
[1778992865141,41.55,78119.36,0.0,-0.18286,9e-05,19.19568]
[1778992870177,41.55,78118.84,0.0,-0.18291,9e-05,19.19864]
[1778992875216,41.55,78117.79,0.0,-0.183,9e-05,19.2041]
[1778992881258,41.55,78118.27,0.0,-0.18295,9e-05,19.20106]
[1778992886292,41.55,78119.69,0.0,-0.18282,9e-05,19.1929]
[1778992891326,41.55,78121.29,0.0,-0.18265,9e-05,19.18]
[1778992896362,41.55,78124.36,0.0,-0.18238,9e-05,19.16292]
[1778992901397,41.55,78125.85,0.0,-0.18224,9e-05,19.15468]
[1778992906442,41.55,78130.11,0.0,-0.18187,9e-05,19.13123]
[1778992911477,41.55,78136.07,0.0,-0.18135,9e-05,19.09823]
[1778992916513,41.55,78139.79,0.0,-0.18102,9e-05,19.07752]
[1778992921549,41.54,78139.34,0.0,-0.18106,9e-05,19.07992]
[1778992926602,41.54,78139.96,0.0,-0.181,9e-05,19.0764]
[1778992932625,41.54,78141.91,0.0,-0.18083,9e-05,19.06573]
[1778992937782,41.55,78143.45,0.0,-0.1807,9e-05,19.05725]
[1778992943707,41.55,78147.71,0.0,-0.18033,9e-05,19.03388]
[1778992948741,41.55,78143.9,0.0,-0.18067,9e-05,19.05535]
[1778992953778,41.55,78146.15,0.0,-0.18045,9e-05,19.03944]
[1778992958812,41.55,78146.47,0.0,-0.18043,9e-05,19.03811]
[1778992963847,41.55,78147.53,0.0,-0.18035,9e-05,19.03273]
[1778992968883,41.55,78147.2,0.0,-0.18038,9e-05,19.03503]
[1778992973917,41.55,78147.75,0.0,-0.18034,9e-05,19.03247]
[1778992978955,41.55,78146.9,0.0,-0.18042,9e-05,19.03767]
[1778992984480,41.56,78148.91,0.0,-0.18025,9e-05,19.02695]
[1778992987509,41.56,78149.52,0.0,-0.1802,9e-05,19.02354]
[1778992987627,41.56,78149.52,0.0,-0.1802,9e-05,19.02354]
[1778992987680,41.56,78150.4,0.0,-0.18012,9e-05,19.01865]
[1778992988005,41.56,78150.4,0.0,-0.18012,9e-05,19.01865]
[1778992988037,41.56,78150.4,0.0,-0.18012,9e-05,19.01865]
[1778992990516,41.56,78152.8,0.0,-0.17991,9e-05,19.00536]
[1778992990545,41.56,78157.99,0.0,-0.17946,9e-05,18.97667]
[1778992996076,41.56,78160.97,0.0,-0.17921,9e-05,18.96038]
[1778993002693,41.56,78161.74,0.0,-0.17914,9e-05,18.95628]
[1778993008304,41.56,78166.36,0.0,-0.17875,9e-05,18.93101]
[1778993015209,41.56,78166.54,0.0,-0.17871,9e-05,18.92641]
[1778993020245,41.56,78168.36,0.0,-0.17855,9e-05,18.91651]
[1778993025279,41.56,78169.72,0.0,-0.17844,9e-05,18.90916]
[1778993030607,41.56,78170.87,0.0,-0.17834,9e-05,18.90296]
[1778993036356,41.56,78164.49,0.0,-0.1789,9e-05,18.93854]
[1778993041393,41.56,78162.79,0.0,-0.17905,9e-05,18.94811]
[1778993046427,41.56,78160.49,0.0,-0.17925,9e-05,18.96102]
[1778993051462,41.56,78158.33,0.0,-0.17944,9e-05,18.97316]
[1778993056497,41.56,78156.8,0.0,-0.17958,9e-05,18.98181]
[1778993061532,41.56,78152.97,0.0,-0.17992,9e-05,19.00382]
[1778993066567,41.57,78152.31,0.0,-0.17999,9e-05,19.00825]
[1778993071602,41.57,78151.7,0.0,-0.18003,9e-05,19.00858]
[1778993076637,41.57,78150.34,0.0,-0.18016,9e-05,19.01684]
[1778993081672,41.57,78150.1,0.0,-0.18019,9e-05,19.01887]
[1778993086706,41.57,78151.44,0.0,-0.18009,9e-05,19.01219]
[1778993091742,41.58,78151.29,0.0,-0.18011,9e-05,19.01376]
[1778993096777,41.58,78150.58,0.0,-0.18018,9e-05,19.01844]
[1778993101813,41.58,78146.02,0.0,-0.18059,9e-05,19.04437]
[1778993106846,41.58,78151.0,0.0,-0.18017,9e-05,19.01743]
[1778993111882,41.58,78153.39,0.0,-0.17997,9e-05,19.00493]
[1778993116917,41.59,78156.68,0.0,-0.17969,9e-05,18.9875]
[1778993121961,41.59,78159.4,0.0,-0.17947,9e-05,18.9733]
[1778993126987,41.59,78159.52,0.0,-0.17947,9e-05,18.97355]
[1778993132008,41.59,78158.4,0.0,-0.17956,9e-05,18.97667]
[1778993137059,41.6,78164.05,0.0,-0.17908,9e-05,18.94656]
[1778993144107,41.6,78169.83,0.0,-0.1786,9e-05,18.91608]
[1778993149292,41.6,78168.94,0.0,-0.1787,9e-05,18.92216]
[1778993156263,41.61,78169.54,0.0,-0.17866,9e-05,18.91988]
[1778993163500,41.61,78164.66,0.0,-0.1791,9e-05,18.94807]
[1778993169438,41.61,78165.7,0.0,-0.17904,9e-05,18.94379]
[1778993178350,41.62,78165.18,0.0,-0.1791,9e-05,18.94774]
[1778993185396,41.62,78164.32,0.0,-0.17919,9e-05,18.9534]
[1778993190433,41.62,78161.23,0.0,-0.17946,9e-05,18.97111]
[1778993197480,41.62,78159.1,0.0,-0.17964,9e-05,18.9801]
[1778993203523,41.62,78156.94,0.0,-0.17984,9e-05,18.99281]
[1778993208558,41.63,78155.43,0.0,-0.17998,9e-05,19.00178]
[1778993213594,41.63,78154.73,0.0,-0.18005,9e-05,19.00627]
[1778993218628,41.63,78153.6,0.0,-0.18016,9e-05,19.01313]
[1778993223663,41.63,78152.68,0.0,-0.18025,9e-05,19.01883]
[1778993228697,41.63,78150.85,0.0,-0.18041,9e-05,19.02952]
[1778993233732,41.63,78150.49,0.0,-0.18045,9e-05,19.03208]
[1778993239943,41.64,78150.61,0.0,-0.18045,9e-05,19.03211]
[1778993245818,41.64,78150.69,0.0,-0.18046,9e-05,19.03239]
[1778993250852,41.64,78150.23,0.0,-0.18051,9e-05,19.03552]
[1778993257168,41.64,78150.21,0.0,-0.18049,9e-05,19.03231]
[1778993266963,41.65,78154.8,0.0,-0.18011,9e-05,19.00839]
[1778993272312,41.65,78155.27,0.0,-0.18008,9e-05,19.00628]
[1778993278422,41.65,78155.02,0.0,-0.1801,9e-05,19.0079]
[1778993284084,41.65,78153.14,0.0,-0.18029,9e-05,19.01959]
[1778993289118,41.65,78153.11,0.0,-0.1803,9e-05,19.02036]
[1778993294153,41.65,78152.6,0.0,-0.18035,9e-05,19.02379]
[1778993299187,41.66,78161.44,0.0,-0.1796,9e-05,18.97577]
[1778993304332,41.66,78164.93,0.0,-0.17931,9e-05,18.95738]
[1778993310433,41.66,78168.2,0.0,-0.17904,9e-05,18.94041]
[1778993316314,41.66,78170.25,0.0,-0.17885,9e-05,18.92641]
[1778993325196,41.67,78170.49,0.0,-0.17884,9e-05,18.92587]
[1778993332067,41.67,78165.83,0.0,-0.17927,9e-05,18.95335]
[1778993337463,41.67,78167.68,0.0,-0.17912,9e-05,18.94339]
[1778993343507,41.67,78163.74,0.0,-0.17947,9e-05,18.96575]
[1778993348539,41.68,78160.53,0.0,-0.17975,9e-05,18.98386]
[1778993353592,41.68,78160.9,0.0,-0.17973,9e-05,18.98222]
[1778993360784,41.68,78168.41,0.0,-0.17909,9e-05,18.9417]
[1778993366666,41.68,78169.55,0.0,-0.179,9e-05,18.93613]
[1778993371708,41.68,78170.38,0.0,-0.17891,9e-05,18.92834]
[1778993377743,41.68,78171.08,0.0,-0.17886,9e-05,18.92518]
[1778993382778,41.69,78171.94,0.0,-0.1788,9e-05,18.921]
[1778993387813,41.69,78173.03,0.0,-0.17871,9e-05,18.91546]
[1778993392848,41.69,78167.39,0.0,-0.1792,9e-05,18.94701]
[1778993395869,41.69,78153.86,0.0,-0.18038,9e-05,19.02197]
[1778993397895,41.69,78143.17,0.0,-0.18132,9e-05,19.08088]
[1778993402930,41.69,78140.21,0.0,-0.18157,9e-05,19.09694]
[1778993407965,41.69,78148.9,0.0,-0.18081,9e-05,19.04899]
[1778993413000,41.69,78149.77,0.0,-0.18073,9e-05,19.04415]
[1778993418035,41.69,78149.46,0.0,-0.18076,9e-05,19.04596]
[1778993423070,41.69,78155.19,0.0,-0.18026,9e-05,19.0142]
[1778993428105,41.69,78154.35,0.0,-0.18033,9e-05,19.01862]
[1778993433142,41.69,78153.44,0.0,-0.18038,9e-05,19.01964]
[1778993438176,41.69,78152.59,0.0,-0.18045,9e-05,19.02415]
[1778993443211,41.69,78151.22,0.0,-0.18057,9e-05,19.03152]
[1778993448248,41.69,78150.78,0.0,-0.18061,9e-05,19.03377]
[1778993453288,41.68,78150.3,0.0,-0.18064,9e-05,19.03625]
[1778993462345,41.68,78150.17,0.0,-0.18065,9e-05,19.03668]
[1778993467380,41.68,78149.71,0.0,-0.18069,9e-05,19.03908]
[1778993472416,41.68,78149.55,0.0,-0.1807,9e-05,19.03982]
[1778993477454,41.68,78150.13,0.0,-0.18065,9e-05,19.03648]
[1778993482486,41.68,78151.57,0.0,-0.18052,9e-05,19.02847]
[1778993488527,41.68,78151.2,0.0,-0.18055,9e-05,19.03045]
[1778993493955,41.68,78150.74,0.0,-0.18057,9e-05,19.02914]
[1778993499604,41.68,78150.25,0.0,-0.18061,9e-05,19.03178]
[1778993504638,41.68,78152.78,0.0,-0.18039,9e-05,19.01777]
[1778993509675,41.68,78153.47,0.0,-0.18033,9e-05,19.01403]
[1778993515719,41.68,78150.58,0.0,-0.18058,9e-05,19.03007]
[1778993521277,41.68,78154.48,0.0,-0.18024,9e-05,19.00863]
[1778993526475,41.68,78159.08,0.0,-0.17985,9e-05,18.98335]
[1778993531981,41.68,78162.5,0.0,-0.17955,9e-05,18.9646]
[1778993538880,41.68,78165.13,0.0,-0.17932,9e-05,18.95026]
[1778993543914,41.68,78167.85,0.0,-0.17909,9e-05,18.93543]
[1778993548950,41.68,78169.46,0.0,-0.17896,9e-05,18.92675]
[1778993553984,41.69,78169.61,0.0,-0.17892,9e-05,18.92237]
[1778993559022,41.69,78168.39,0.0,-0.17903,9e-05,18.92941]
[1778993564055,41.69,78165.25,0.0,-0.17931,9e-05,18.94706]
[1778993569434,41.69,78163.21,0.0,-0.17949,9e-05,18.95857]
[1778993571431,41.69,78148.8,0.0,-0.18075,9e-05,19.03842]
[1778993576470,41.69,78145.69,0.0,-0.18103,9e-05,19.05601]
[1778993582333,41.69,78131.34,0.0,-0.18228,9e-05,19.13533]
[1778993588224,41.69,78131.77,0.0,-0.18225,9e-05,19.13291]
[1778993593839,41.69,78129.74,0.0,-0.18242,9e-05,19.14402]
[1778993599300,41.69,78127.01,0.0,-0.18266,9e-05,19.15882]
[1778993604334,41.69,78126.78,0.0,-0.18268,9e-05,19.15988]
[1778993609370,41.69,78125.91,0.0,-0.18275,9e-05,19.16447]
[1778993614405,41.69,78124.62,0.0,-0.18283,9e-05,19.16756]
[1778993619441,41.69,78121.77,0.0,-0.18309,9e-05,19.1836]
[1778993621039,41.69,78122.28,0.0,-0.18305,9e-05,19.18085]
[1778993621454,41.69,78122.45,0.0,-0.18303,9e-05,19.17997]
[1778993627498,41.69,78123.62,0.0,-0.18293,9e-05,19.17386]
[1778993632536,41.69,78124.35,0.0,-0.18287,9e-05,19.17012]
[1778993637569,41.69,78125.42,0.0,-0.18278,9e-05,19.1645]
[1778993642694,41.69,78125.84,0.0,-0.18275,9e-05,19.16242]
[1778993648649,41.69,78125.29,0.0,-0.18281,9e-05,19.16588]
[1778993653877,41.69,78121.58,0.0,-0.18314,9e-05,19.18654]
[1778993659728,41.69,78116.76,0.0,-0.18356,9e-05,19.2131]
[1778993664763,41.69,78112.19,0.0,-0.18396,9e-05,19.2381]
[1778993669797,41.69,78120.53,0.0,-0.18323,9e-05,19.19216]
[1778993674836,41.69,78121.72,0.0,-0.1831,9e-05,19.18199]
[1778993679868,41.69,78127.78,0.0,-0.18256,9e-05,19.14797]
[1778993684902,41.69,78132.67,0.0,-0.18212,9e-05,19.12034]
[1778993690325,41.69,78132.9,0.0,-0.18209,9e-05,19.11868]
[1778993695981,41.69,78132.92,0.0,-0.18208,9e-05,19.11789]
[1778993701016,41.69,78138.41,0.0,-0.18159,9e-05,19.08722]
[1778993707058,41.69,78141.91,0.0,-0.18128,9e-05,19.06768]
[1778993712094,41.68,78134.55,0.0,-0.18192,9e-05,19.1079]
[1778993717127,41.68,78134.07,0.0,-0.18195,9e-05,19.11004]
[1778993722163,41.68,78135.25,0.0,-0.18184,9e-05,19.10304]
[1778993727198,41.68,78135.19,0.0,-0.18184,9e-05,19.10286]
[1778993733388,41.68,78135.13,0.0,-0.18181,9e-05,19.09876]
[1778993739281,41.68,78135.76,0.0,-0.18175,9e-05,19.09464]
[1778993744317,41.68,78135.69,0.0,-0.18174,9e-05,19.09448]
[1778993749353,41.67,78135.64,0.0,-0.18174,9e-05,19.09418]
[1778993756402,41.67,78135.76,0.0,-0.18172,9e-05,19.09269]
[1778993761439,41.67,78134.19,0.0,-0.18184,9e-05,19.10072]
[1778993769497,41.67,78132.54,0.0,-0.18197,9e-05,19.10875]
[1778993774528,41.67,78129.67,0.0,-0.18221,9e-05,19.12389]
[1778993779564,41.66,78130.63,0.0,-0.18212,9e-05,19.11793]
[1778993784598,41.66,78128.86,0.0,-0.18226,9e-05,19.12706]
[1778993789633,41.66,78121.82,0.0,-0.18287,9e-05,19.16508]
[1778993794668,41.66,78121.57,0.0,-0.18286,9e-05,19.16184]
[1778993799702,41.66,78119.26,0.0,-0.18305,9e-05,19.17418]
[1778993804737,41.65,78123.67,0.0,-0.18266,9e-05,19.14954]
[1778993809773,41.65,78125.53,0.0,-0.18249,9e-05,19.13896]
[1778993814808,41.65,78125.22,0.0,-0.18251,9e-05,19.14033]
[1778993819845,41.65,78122.27,0.0,-0.18277,9e-05,19.15625]
[1778993824880,41.65,78120.88,0.0,-0.18288,9e-05,19.16337]
[1778993829917,41.65,78120.54,0.0,-0.1829,9e-05,19.16482]
[1778993834950,41.65,78120.57,0.0,-0.1829,9e-05,19.16478]
[1778993839985,41.65,78120.61,0.0,-0.1829,9e-05,19.16466]
[1778993845021,41.65,78120.69,0.0,-0.1829,9e-05,19.16429]
[1778993850054,41.65,78118.81,0.0,-0.18306,9e-05,19.17468]
[1778993855090,41.65,78121.0,0.0,-0.18284,9e-05,19.15882]
[1778993861134,41.65,78121.33,0.0,-0.18282,9e-05,19.15705]
[1778993866166,41.65,78124.62,0.0,-0.18253,9e-05,19.13903]
[1778993874372,41.65,78124.61,0.0,-0.18253,9e-05,19.13924]
[1778993882279,41.65,78125.97,0.0,-0.18241,9e-05,19.13189]
[1778993888321,41.65,78127.27,0.0,-0.1823,9e-05,19.1248]
[1778993893356,41.65,78127.41,0.0,-0.18229,9e-05,19.12409]
[1778993898391,41.65,78128.05,0.0,-0.18223,9e-05,19.1206]
[1778993903427,41.65,78128.1,0.0,-0.18223,9e-05,19.12035]
[1778993910476,41.65,78128.74,0.0,-0.18217,9e-05,19.11685]
[1778993918532,41.65,78129.16,0.0,-0.18211,9e-05,19.11079]
[1778993923566,41.65,78129.9,0.0,-0.18205,9e-05,19.10675]
[1778993928602,41.65,78130.35,0.0,-0.18201,9e-05,19.1043]
[1778993934801,41.65,78129.05,0.0,-0.18212,9e-05,19.11151]
[1778993940687,41.65,78136.4,0.0,-0.18148,9e-05,19.07099]
[1778993945721,41.65,78133.7,0.0,-0.18172,9e-05,19.08605]
[1778993950756,41.65,78131.49,0.0,-0.18191,9e-05,19.09813]
[1778993956799,41.65,78129.95,0.0,-0.18204,9e-05,19.10601]
[1778993961834,41.65,78128.47,0.0,-0.18216,9e-05,19.11369]
[1778993966870,41.65,78129.71,0.0,-0.18204,9e-05,19.10644]
[1778993972416,41.65,78128.49,0.0,-0.18212,9e-05,19.10904]
[1778993977948,41.65,78135.68,0.0,-0.18149,9e-05,19.06915]
[1778993982981,41.65,78129.63,0.0,-0.18202,9e-05,19.10251]
[1778993988016,41.65,78121.53,0.0,-0.18272,9e-05,19.14673]
[1778993993053,41.64,78121.72,0.0,-0.1827,9e-05,19.14514]
[1778993998088,41.64,78120.3,0.0,-0.18282,9e-05,19.15309]
[1778994003124,41.65,78116.53,0.0,-0.18316,9e-05,19.17391]
[1778994008158,41.64,78110.74,0.0,-0.18367,9e-05,19.20578]
[1778994011187,41.64,78110.88,0.0,-0.18365,9e-05,19.20499]
[1778994011223,41.64,78110.88,0.0,-0.18365,9e-05,19.20499]
[1778994012110,41.64,78111.06,0.0,-0.18364,9e-05,19.20399]
[1778994012575,41.64,78110.87,0.0,-0.18366,9e-05,19.20504]
[1778994018230,41.64,78111.35,0.0,-0.18361,9e-05,19.20241]
[1778994023306,41.65,78118.3,0.0,-0.183,9e-05,19.16436]
[1778994029306,41.64,78126.6,0.0,-0.18226,9e-05,19.11779]
[1778994034340,41.64,78125.29,0.0,-0.18234,9e-05,19.12023]
[1778994039948,41.64,78123.62,0.0,-0.18247,9e-05,19.12893]
[1778994044951,41.64,78115.3,0.0,-0.18319,9e-05,19.17386]
[1778994051012,41.64,78112.98,0.0,-0.18339,9e-05,19.18644]
[1778994056136,41.64,78107.43,0.0,-0.18389,9e-05,19.21707]
[1778994061528,41.64,78108.51,0.0,-0.18379,9e-05,19.21096]
[1778994066663,41.64,78115.25,0.0,-0.18319,9e-05,19.17377]
[1778994072605,41.64,78114.41,0.0,-0.18327,9e-05,19.17866]
[1778994077643,41.64,78115.45,0.0,-0.18318,9e-05,19.17311]
[1778994082676,41.64,78116.34,0.0,-0.18311,9e-05,19.16839]
[1778994087717,41.64,78117.3,0.0,-0.18302,9e-05,19.16328]
[1778994092748,41.64,78117.63,0.0,-0.18297,9e-05,19.15772]
[1778994098790,41.64,78118.03,0.0,-0.18294,9e-05,19.1557]
[1778994104832,41.64,78118.26,0.0,-0.18292,9e-05,19.15467]
[1778994113896,41.64,78118.01,0.0,-0.18295,9e-05,19.15639]
[1778994118933,41.64,78119.09,0.0,-0.18286,9e-05,19.15063]
[1778994123965,41.64,78118.35,0.0,-0.18292,9e-05,19.15491]
[1778994129000,41.64,78118.65,0.0,-0.1829,9e-05,19.15341]
[1778994134034,41.64,78119.13,0.0,-0.18286,9e-05,19.15092]
[1778994139072,41.64,78119.35,0.0,-0.18284,9e-05,19.14986]
[1778994144105,41.64,78119.64,0.0,-0.18282,9e-05,19.14841]
[1778994149139,41.64,78119.54,0.0,-0.18283,9e-05,19.14911]
[1778994154177,41.64,78119.68,0.0,-0.1828,9e-05,19.14469]
[1778994159213,41.64,78121.15,0.0,-0.18267,9e-05,19.13677]
[1778994164249,41.64,78121.08,0.0,-0.18268,9e-05,19.13736]
[1778994170071,41.65,78121.19,0.0,-0.18267,9e-05,19.13692]
[1778994180365,41.64,78125.15,0.0,-0.18232,9e-05,19.1149]
[1778994185396,41.64,78124.12,0.0,-0.18241,9e-05,19.12028]
[1778994190431,41.64,78123.86,0.0,-0.18242,9e-05,19.12142]
[1778994195467,41.64,78129.35,0.0,-0.18194,9e-05,19.09094]
[1778994200506,41.64,78129.86,0.0,-0.1819,9e-05,19.08821]
[1778994205700,41.64,78130.59,0.0,-0.18183,9e-05,19.08434]
[1778994211580,41.64,78129.03,0.0,-0.18195,9e-05,19.08952]
[1778994216772,41.64,78131.83,0.0,-0.18171,9e-05,19.07428]
[1778994222076,41.65,78131.04,0.0,-0.18178,9e-05,19.07874]
[1778994227692,41.65,78129.34,0.0,-0.18193,9e-05,19.08849]
[1778994232728,41.65,78128.25,0.0,-0.18204,9e-05,19.09487]
[1778994237763,41.65,78127.4,0.0,-0.18212,9e-05,19.09992]
[1778994242798,41.65,78126.61,0.0,-0.18219,9e-05,19.10464]
[1778994247142,41.65,78125.87,0.0,-0.18226,9e-05,19.10892]
[1778994247171,41.65,78125.87,0.0,-0.18226,9e-05,19.10892]
[1778994247253,41.65,78125.68,0.0,-0.18228,9e-05,19.11003]
[1778994247259,41.65,78125.68,0.0,-0.18228,9e-05,19.11003]
[1778994247270,41.65,78125.68,0.0,-0.18228,9e-05,19.11003]
[1778994248191,41.65,78132.19,0.0,-0.18171,9e-05,19.0742]
[1778994248771,41.65,78132.19,0.0,-0.18171,9e-05,19.0742]
[1778994248853,41.65,78132.19,0.0,-0.18171,9e-05,19.07421]
[1778994255900,41.65,78139.77,0.0,-0.18104,9e-05,19.03259]
[1778994260936,41.65,78148.3,0.0,-0.1803,9e-05,18.98563]
[1778994265980,41.65,78158.28,0.0,-0.17944,9e-05,18.93096]
[1778994272021,41.65,78159.74,0.0,-0.1793,9e-05,18.91977]
[1778994277194,41.66,78155.91,0.0,-0.17964,9e-05,18.94137]
[1778994283099,41.66,78159.13,0.0,-0.17936,9e-05,18.92401]
[1778994288134,41.66,78161.71,0.0,-0.17914,9e-05,18.91011]
[1778994293169,41.66,78163.65,0.0,-0.17898,9e-05,18.8997]
[1778994298205,41.66,78166.43,0.0,-0.17874,9e-05,18.88466]
[1778994305270,41.66,78167.17,0.0,-0.17869,9e-05,18.88102]
[1778994310304,41.66,78170.69,0.0,-0.17839,9e-05,18.86187]
[1778994315341,41.66,78171.43,0.0,-0.17833,9e-05,18.85815]
[1778994320379,41.66,78173.1,0.0,-0.17819,9e-05,18.8493]
[1778994325816,41.66,78176.17,0.0,-0.17793,9e-05,18.83272]
[1778994331454,41.67,78182.05,0.0,-0.17741,9e-05,18.79728]
[1778994337623,41.67,78180.84,0.0,-0.17752,9e-05,18.80471]
[1778994341663,41.67,78180.06,0.0,-0.17759,9e-05,18.80911]
[1778994341703,41.67,78180.06,0.0,-0.17759,9e-05,18.80911]
[1778994343470,41.67,78183.25,0.0,-0.17732,9e-05,18.79161]
[1778994343476,41.67,78183.25,0.0,-0.17732,9e-05,18.79161]
[1778994344228,41.67,78183.6,0.0,-0.17729,9e-05,18.78975]
[1778994349580,41.67,78187.9,0.0,-0.17693,9e-05,18.76652]
[1778994354617,41.67,78184.54,0.0,-0.17723,9e-05,18.78573]
[1778994359650,41.67,78182.49,0.0,-0.17741,9e-05,18.79773]
[1778994364688,41.68,78178.26,0.0,-0.17779,9e-05,18.82156]
[1778994369720,41.68,78176.6,0.0,-0.17794,9e-05,18.83114]
[1778994374756,41.68,78174.72,0.0,-0.1781,9e-05,18.84191]
[1778994379790,41.68,78173.66,0.0,-0.1782,9e-05,18.84811]
[1778994386838,41.68,78173.67,0.0,-0.17821,9e-05,18.84855]
[1778994391874,41.68,78180.18,0.0,-0.17762,9e-05,18.80898]
[1778994398043,41.68,78180.68,0.0,-0.17758,9e-05,18.80656]
[1778994403957,41.68,78179.25,0.0,-0.17771,9e-05,18.81481]
[1778994408993,41.68,78177.87,0.0,-0.17784,9e-05,18.8227]
[1778994414028,41.68,78176.75,0.0,-0.17794,9e-05,18.82912]
[1778994420070,41.68,78176.2,0.0,-0.17799,9e-05,18.83241]
[1778994425106,41.69,78175.29,0.0,-0.17807,9e-05,18.83762]
[1778994430141,41.69,78173.89,0.0,-0.17819,9e-05,18.8455]
[1778994437190,41.69,78175.87,0.0,-0.17802,9e-05,18.83473]
[1778994442224,41.69,78175.99,0.0,-0.17801,9e-05,18.83418]
[1778994448395,41.69,78178.46,0.0,-0.1778,9e-05,18.82064]
[1778994454308,41.69,78178.35,0.0,-0.17779,9e-05,18.81755]
[1778994460353,41.69,78178.36,0.0,-0.17779,9e-05,18.81758]
[1778994463777,41.69,78178.38,0.0,-0.17779,9e-05,18.81751]
[1778994463944,41.69,78178.38,0.0,-0.17779,9e-05,18.81751]
[1778994464143,41.69,78178.38,0.0,-0.17779,9e-05,18.81751]
[1778994464385,41.69,78179.29,0.0,-0.17771,9e-05,18.8125]
[1778994466393,41.69,78200.19,0.0,-0.17591,9e-05,18.69688]
[1778994469415,41.69,78213.16,0.0,-0.1748,9e-05,18.62525]
[1778994472598,41.69,78214.34,0.0,-0.17471,9e-05,18.61899]
[1778994472615,41.69,78214.34,0.0,-0.17471,9e-05,18.61899]
[1778994473117,41.69,78214.34,0.0,-0.17471,9e-05,18.61899]
[1778994473442,41.69,78214.08,0.0,-0.17473,9e-05,18.62052]
[1778994478607,41.69,78216.03,0.0,-0.17456,9e-05,18.60934]
[1778994483729,41.69,78216.8,0.0,-0.17449,9e-05,18.60477]
[1778994489564,41.69,78223.15,0.0,-0.17394,9e-05,18.56919]
[1778994494596,41.69,78226.61,0.0,-0.17364,9e-05,18.54986]
[1778994499629,41.69,78226.16,0.0,-0.17368,9e-05,18.55231]
[1778994504664,41.69,78224.0,0.0,-0.17386,9e-05,18.56417]
[1778994509699,41.68,78221.0,0.0,-0.17412,9e-05,18.58059]
[1778994514733,41.68,78221.74,0.0,-0.17402,9e-05,18.57252]
[1778994519772,41.68,78227.46,0.0,-0.17353,9e-05,18.54043]
[1778994524929,41.68,78233.31,0.0,-0.17303,8e-05,18.5077]
[1778994524992,41.68,78233.31,0.0,-0.17303,8e-05,18.5077]
[1778994525245,41.68,78233.31,0.0,-0.17303,8e-05,18.5077]
[1778994525259,41.68,78233.31,0.0,-0.17303,8e-05,18.5077]
[1778994525346,41.68,78237.18,0.0,-0.1727,8e-05,18.48619]
[1778994526611,41.68,78237.18,0.0,-0.1727,8e-05,18.48618]
[1778994526616,41.68,78237.18,0.0,-0.1727,8e-05,18.48618]
[1778994526843,41.68,78244.78,0.0,-0.17206,8e-05,18.44403]
[1778994529574,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994529703,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994529837,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994530098,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994530267,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994530334,41.68,78245.45,0.0,-0.172,8e-05,18.4404]
[1778994530434,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530515,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530545,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530722,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530754,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530922,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994530963,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994531144,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994531166,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994531348,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994531371,41.68,78260.07,0.0,-0.17077,8e-05,18.35923]
[1778994531449,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531549,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531578,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531751,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531813,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531843,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531874,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994531954,41.68,78266.26,0.0,-0.17025,8e-05,18.32498]
[1778994532221,41.68,78267.3,0.0,-0.17017,8e-05,18.3194]
[1778994533956,41.68,78254.3,0.0,-0.17127,8e-05,18.39189]
[1778994538790,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994538798,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994538832,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994538857,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539002,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539063,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539094,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539170,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539185,41.69,78254.87,0.0,-0.17122,8e-05,18.38918]
[1778994539225,41.69,78255.11,0.0,-0.17121,8e-05,18.38799]
[1778994541029,41.69,78255.49,0.0,-0.17118,8e-05,18.38601]
[1778994541243,41.69,78255.01,0.0,-0.17122,8e-05,18.38882]
[1778994546966,41.69,78252.91,0.0,-0.17141,8e-05,18.40137]
[1778994550995,41.69,78265.5,0.0,-0.17036,8e-05,18.33208]
[1778994556029,41.69,78263.83,0.0,-0.17051,8e-05,18.34239]
[1778994561064,41.7,78265.94,0.0,-0.17035,8e-05,18.33168]
[1778994566388,41.7,78276.15,0.0,-0.1695,8e-05,18.27557]
[1778994571501,41.7,78271.72,0.0,-0.16988,8e-05,18.3003]
[1778994577442,41.7,78270.86,0.0,-0.16994,8e-05,18.30222]
[1778994583219,41.7,78256.09,0.0,-0.1712,8e-05,18.38549]
[1778994588252,41.71,78250.28,0.0,-0.17169,8e-05,18.41819]
[1778994594295,41.71,78247.39,0.0,-0.17194,8e-05,18.43467]
[1778994596750,41.71,78246.72,0.0,-0.172,8e-05,18.43846]
[1778994596852,41.71,78246.72,0.0,-0.172,8e-05,18.43846]
[1778994598283,41.71,78245.74,0.0,-0.17209,8e-05,18.44404]
[1778994598519,41.71,78238.08,0.0,-0.17274,8e-05,18.48661]
[1778994598697,41.71,78238.08,0.0,-0.17274,8e-05,18.48661]
[1778994598714,41.71,78238.08,0.0,-0.17274,8e-05,18.48661]
[1778994603750,41.71,78235.24,0.0,-0.17297,8e-05,18.50213]
[1778994608752,41.71,78233.24,0.0,-0.17314,8e-05,18.51326]
[1778994609014,41.71,78233.24,0.0,-0.17314,8e-05,18.51326]
[1778994609032,41.71,78233.24,0.0,-0.17314,8e-05,18.51326]
[1778994609734,41.71,78232.36,0.0,-0.17322,8e-05,18.51815]
[1778994609852,41.71,78232.36,0.0,-0.17322,8e-05,18.51815]
[1778994610412,41.71,78232.07,0.0,-0.17324,8e-05,18.51976]
[1778994613432,41.71,78218.51,0.0,-0.1744,9e-05,18.59487]
[1778994618468,41.71,78223.86,0.0,-0.17394,9e-05,18.56517]
[1778994623503,41.71,78227.19,0.0,-0.17366,9e-05,18.54676]
[1778994628547,41.71,78228.66,0.0,-0.17353,9e-05,18.53854]
[1778994633573,41.71,78232.33,0.0,-0.17319,8e-05,18.51433]
[1778994638609,41.71,78234.81,0.0,-0.17298,8e-05,18.50062]
[1778994643643,41.71,78234.06,0.0,-0.17305,8e-05,18.5048]
[1778994648678,41.71,78235.22,0.0,-0.17295,8e-05,18.49834]
[1778994653719,41.71,78235.85,0.0,-0.17289,8e-05,18.49484]
[1778994659882,41.71,78234.22,0.0,-0.17303,8e-05,18.50381]
[1778994665413,41.71,78235.07,0.0,-0.17296,8e-05,18.49902]
[1778994669621,41.71,78245.17,0.0,-0.1721,8e-05,18.44293]
[1778994669661,41.71,78245.17,0.0,-0.1721,8e-05,18.44293]
[1778994670756,41.71,78244.94,0.0,-0.17212,8e-05,18.44432]
[1778994670855,41.71,78244.73,0.0,-0.17214,8e-05,18.44555]
[1778994675869,41.71,78244.3,0.0,-0.17218,8e-05,18.4483]
[1778994681272,41.71,78248.2,0.0,-0.17186,8e-05,18.42702]
[1778994686948,41.71,78237.86,0.0,-0.17275,8e-05,18.48534]
[1778994691983,41.71,78230.53,0.0,-0.17335,8e-05,18.52245]
[1778994697020,41.71,78232.3,0.0,-0.1732,8e-05,18.51297]
[1778994703062,41.71,78235.95,0.0,-0.1729,8e-05,18.49338]
[1778994708096,41.72,78235.69,0.0,-0.17293,8e-05,18.49538]
[1778994713132,41.72,78235.05,0.0,-0.17299,8e-05,18.49916]
[1778994718634,41.72,78231.37,0.0,-0.1733,8e-05,18.51934]
[1778994729344,41.71,78227.98,0.0,-0.17358,9e-05,18.53728]
[1778994735285,41.71,78234.37,0.0,-0.17302,8e-05,18.50118]
[1778994741328,41.71,78235.08,0.0,-0.17295,8e-05,18.49675]
[1778994747370,41.71,78235.65,0.0,-0.1729,8e-05,18.49309]
[1778994754419,41.71,78231.3,0.0,-0.17323,8e-05,18.51273]
[1778994759454,41.71,78226.55,0.0,-0.17363,9e-05,18.53855]
[1778994764489,41.7,78226.07,0.0,-0.17366,9e-05,18.54068]
[1778994769525,41.7,78229.13,0.0,-0.17339,9e-05,18.52321]
[1778994774560,41.7,78230.0,0.0,-0.17331,8e-05,18.51791]
[1778994779595,41.7,78231.39,0.0,-0.17319,8e-05,18.50982]
[1778994785636,41.7,78232.26,0.0,-0.17311,8e-05,18.50455]
[1778994790672,41.7,78233.16,0.0,-0.17303,8e-05,18.49919]
[1778994800745,41.7,78233.4,0.0,-0.173,8e-05,18.49714]
[1778994806783,41.7,78234.13,0.0,-0.17293,8e-05,18.49266]
[1778994812831,41.69,78233.7,0.0,-0.17293,8e-05,18.4908]
[1778994818869,41.69,78230.76,0.0,-0.17318,8e-05,18.50678]
[1778994823905,41.69,78228.56,0.0,-0.17336,9e-05,18.51874]
[1778994828939,41.69,78229.84,0.0,-0.17325,9e-05,18.51134]
[1778994833976,41.69,78230.58,0.0,-0.17318,8e-05,18.50692]
[1778994839008,41.69,78225.08,0.0,-0.17364,9e-05,18.53701]
[1778994844045,41.69,78214.54,0.0,-0.17453,9e-05,18.59493]
[1778994849080,41.69,78215.23,0.0,-0.17447,9e-05,18.59069]
[1778994854119,41.69,78214.97,0.0,-0.17449,9e-05,18.5919]
[1778994859161,41.69,78215.2,0.0,-0.17446,9e-05,18.59019]
[1778994864200,41.68,78214.92,0.0,-0.17447,9e-05,18.59061]
[1778994869805,41.68,78215.51,0.0,-0.1744,9e-05,18.58644]
[1778994875273,41.68,78215.17,0.0,-0.17438,9e-05,18.58279]
[1778994881434,41.67,78216.55,0.0,-0.17424,9e-05,18.57362]
[1778994887357,41.67,78220.87,0.0,-0.17385,9e-05,18.54821]
[1778994892392,41.66,78222.12,0.0,-0.17373,9e-05,18.5401]
[1778994897427,41.66,78225.78,0.0,-0.1734,9e-05,18.51869]
[1778994902464,41.66,78217.49,0.0,-0.17409,9e-05,18.56343]
[1778994907497,41.65,78219.92,0.0,-0.17386,9e-05,18.54859]
[1778994912695,41.65,78219.66,0.0,-0.17387,9e-05,18.54898]
[1778994919580,41.65,78219.54,0.0,-0.17385,9e-05,18.5475]
[1778994924619,41.64,78220.65,0.0,-0.17373,9e-05,18.54001]
[1778994929689,41.64,78225.88,0.0,-0.17327,9e-05,18.51]
[1778994935693,41.64,78229.79,0.0,-0.17289,9e-05,18.48273]
[1778994941856,41.63,78230.55,0.0,-0.1728,9e-05,18.47699]
[1778994946924,41.63,78231.32,0.0,-0.17272,8e-05,18.47174]
[1778994952812,41.62,78230.81,0.0,-0.17274,8e-05,18.47292]
[1778994959106,41.62,78228.23,0.0,-0.17295,9e-05,18.48631]
[1778994964896,41.62,78228.97,0.0,-0.17285,9e-05,18.48019]
[1778994969930,41.61,78229.17,0.0,-0.17282,9e-05,18.47786]
[1778994973960,41.61,78210.63,0.0,-0.17439,9e-05,18.58]
[1778994977989,41.61,78199.66,0.0,-0.17531,9e-05,18.63961]
[1778994984030,41.6,78196.34,0.0,-0.17556,9e-05,18.65603]
[1778994990475,41.6,78195.66,0.0,-0.17561,9e-05,18.65886]
[1778994995699,41.59,78187.77,0.0,-0.17622,9e-05,18.69619]
[1778995001149,41.59,78189.34,0.0,-0.17606,9e-05,18.6853]
[1778995006184,41.58,78181.51,0.0,-0.17671,9e-05,18.72737]
[1778995011219,41.58,78180.04,0.0,-0.17682,9e-05,18.73409]
[1778995016254,41.58,78179.39,0.0,-0.17685,9e-05,18.73629]
[1778995021289,41.57,78179.99,0.0,-0.17678,9e-05,18.73159]
[1778995026324,41.57,78180.69,0.0,-0.1767,9e-05,18.7262]
[1778995031358,41.56,78181.36,0.0,-0.17662,9e-05,18.72127]
[1778995036395,41.56,78188.42,0.0,-0.17599,9e-05,18.68082]
[1778995041430,41.56,78191.74,0.0,-0.17569,9e-05,18.6611]
[1778995046465,41.55,78192.77,0.0,-0.17558,9e-05,18.65416]
[1778995051502,41.55,78187.3,0.0,-0.17601,9e-05,18.67945]
[1778995056629,41.55,78188.14,0.0,-0.17592,9e-05,18.67358]
[1778995062705,41.54,78190.97,0.0,-0.17564,9e-05,18.65585]
[1778995068621,41.54,78191.18,0.0,-0.1756,9e-05,18.65304]
[1778995073656,41.53,78191.45,0.0,-0.17556,9e-05,18.65017]
[1778995079698,41.53,78191.22,0.0,-0.17555,9e-05,18.64979]
[1778995084735,41.53,78202.63,0.0,-0.17455,9e-05,18.58499]
[1778995089770,41.52,78203.66,0.0,-0.17445,9e-05,18.57825]
[1778995094805,41.52,78204.16,0.0,-0.17439,9e-05,18.57445]
[1778995099840,41.52,78204.76,0.0,-0.17432,9e-05,18.57009]
[1778995104876,41.52,78205.58,0.0,-0.17424,9e-05,18.56448]
[1778995109909,41.51,78201.64,0.0,-0.17456,9e-05,18.58528]
[1778995114946,41.51,78194.16,0.0,-0.17516,9e-05,18.62178]
[1778995119980,41.51,78192.92,0.0,-0.17524,9e-05,18.62725]
[1778995125016,41.5,78192.4,0.0,-0.17527,9e-05,18.62873]
[1778995130051,41.5,78189.19,0.0,-0.17552,9e-05,18.64518]
[1778995136093,41.49,78187.98,0.0,-0.1756,9e-05,18.65021]
[1778995141128,41.49,78187.53,0.0,-0.17562,9e-05,18.65129]
[1778995146164,41.49,78188.73,0.0,-0.17549,9e-05,18.64318]
[1778995152204,41.48,78187.62,0.0,-0.17556,9e-05,18.64763]
[1778995157240,41.48,78186.26,0.0,-0.17566,9e-05,18.65375]
[1778995162275,41.47,78183.25,0.0,-0.1759,9e-05,18.66902]
[1778995167312,41.47,78178.54,0.0,-0.17628,9e-05,18.69371]
[1778995172344,41.47,78174.87,0.0,-0.17655,9e-05,18.70878]
[1778995177380,41.46,78168.58,0.0,-0.17707,9e-05,18.74214]
[1778995181467,41.46,78154.26,0.0,-0.1783,9e-05,18.82055]
[1778995187450,41.45,78157.29,0.0,-0.17801,9e-05,18.80228]
[1778995193616,41.45,78154.34,0.0,-0.17825,9e-05,18.81717]
[1778995199976,41.45,78153.37,0.0,-0.17831,9e-05,18.82147]
[1778995205576,41.44,78152.21,0.0,-0.17839,9e-05,18.8264]
[1778995210611,41.44,78151.37,0.0,-0.17845,9e-05,18.82999]
[1778995216214,41.44,78151.77,0.0,-0.1784,9e-05,18.82697]
[1778995225719,41.43,78150.16,0.0,-0.1785,9e-05,18.8328]
[1778995230751,41.42,78148.56,0.0,-0.17861,9e-05,18.83987]
[1778995235788,41.42,78147.48,0.0,-0.17865,9e-05,18.84022]
[1778995242887,41.41,78147.0,0.0,-0.17865,9e-05,18.84035]
[1778995247933,41.41,78155.45,0.0,-0.17789,9e-05,18.79143]
[1778995252968,41.4,78157.47,0.0,-0.17768,9e-05,18.77831]
[1778995258003,41.4,78151.21,0.0,-0.1782,9e-05,18.81137]
[1778995264181,41.39,78152.26,0.0,-0.17808,9e-05,18.80328]
[1778995270091,41.38,78153.98,0.0,-0.17789,9e-05,18.79149]
[1778995275251,41.38,78153.38,0.0,-0.17792,9e-05,18.79335]
[1778995281191,41.38,78154.15,0.0,-0.17783,9e-05,18.78719]
[1778995287208,41.37,78149.41,0.0,-0.1782,9e-05,18.81066]
[1778995292243,41.36,78153.13,0.0,-0.17782,9e-05,18.7841]
[1778995298292,41.36,78156.86,0.0,-0.17746,9e-05,18.76115]
[1778995303319,41.35,78157.12,0.0,-0.17741,9e-05,18.75795]
[1778995308356,41.35,78158.18,0.0,-0.17729,9e-05,18.75031]
[1778995313394,41.34,78158.56,0.0,-0.17723,9e-05,18.74653]
[1778995319436,41.34,78158.38,0.0,-0.17722,9e-05,18.74553]
[1778995324602,41.33,78158.55,0.0,-0.17718,9e-05,18.74293]
[1778995330514,41.33,78158.68,0.0,-0.17714,9e-05,18.74024]
[1778995335547,41.32,78148.44,0.0,-0.17801,9e-05,18.79568]
[1778995340582,41.32,78145.68,0.0,-0.17822,9e-05,18.80915]
[1778995346626,41.31,78144.24,0.0,-0.17831,9e-05,18.81446]
[1778995354813,41.3,78146.0,0.0,-0.17808,9e-05,18.79775]
[1778995362736,41.29,78154.83,0.0,-0.17727,9e-05,18.74556]
[1778995367772,41.29,78155.52,0.0,-0.17718,9e-05,18.74012]
[1778995372808,41.29,78153.89,0.0,-0.1773,9e-05,18.74765]
[1778995379025,41.28,78155.23,0.0,-0.17717,9e-05,18.73921]
[1778995385024,41.28,78155.37,0.0,-0.17711,9e-05,18.7356]
[1778995390942,41.27,78156.53,0.0,-0.17699,9e-05,18.72727]
[1778995395978,41.27,78157.3,0.0,-0.1769,9e-05,18.72145]
[1778995401012,41.26,78158.19,0.0,-0.1768,9e-05,18.715]
[1778995410076,41.26,78158.46,0.0,-0.17673,9e-05,18.71089]
[1778995415233,41.25,78156.61,0.0,-0.17685,9e-05,18.71602]
[1778995421152,41.25,78157.21,0.0,-0.17677,9e-05,18.71092]
[1778995426237,41.24,78157.35,0.0,-0.17674,9e-05,18.70871]
[1778995432280,41.24,78160.35,0.0,-0.17645,9e-05,18.69022]
[1778995437945,41.24,78162.26,0.0,-0.17627,9e-05,18.67848]
[1778995442991,41.23,78162.98,0.0,-0.17618,9e-05,18.67284]
[1778995448395,41.23,78165.71,0.0,-0.17592,9e-05,18.65609]
[1778995453429,41.23,78165.59,0.0,-0.17591,9e-05,18.65561]
[1778995458463,41.22,78163.95,0.0,-0.17604,9e-05,18.66368]
[1778995462935,41.22,78164.93,0.0,-0.17595,9e-05,18.65764]
[1778995462999,41.22,78164.93,0.0,-0.17595,9e-05,18.65764]
[1778995464815,41.22,78165.1,0.0,-0.17592,9e-05,18.65574]
[1778995464844,41.22,78172.18,0.0,-0.17529,9e-05,18.61531]
[1778995471560,41.21,78170.28,0.0,-0.1754,9e-05,18.61971]
[1778995476591,41.21,78168.26,0.0,-0.17554,9e-05,18.62929]
[1778995481626,41.2,78166.66,0.0,-0.17566,9e-05,18.63671]
[1778995487667,41.2,78165.82,0.0,-0.17572,9e-05,18.64035]
[1778995495855,41.19,78165.6,0.0,-0.17571,9e-05,18.64003]
[1778995501763,41.19,78165.6,0.0,-0.1757,9e-05,18.6392]
[1778995509833,41.19,78173.3,0.0,-0.17502,9e-05,18.59525]
[1778995515994,41.19,78171.32,0.0,-0.17517,9e-05,18.60483]
[1778995521067,41.18,78171.04,0.0,-0.17519,9e-05,18.60593]
[1778995527948,41.18,78171.68,0.0,-0.17511,9e-05,18.6011]
[1778995532983,41.18,78168.62,0.0,-0.17534,9e-05,18.61381]
[1778995539624,41.18,78167.57,0.0,-0.17543,9e-05,18.61917]
[1778995545067,41.18,78168.96,0.0,-0.17529,9e-05,18.61031]
[1778995550101,41.17,78170.05,0.0,-0.17519,9e-05,18.60361]
[1778995555137,41.17,78167.23,0.0,-0.17542,9e-05,18.61888]
[1778995560173,41.17,78163.36,0.0,-0.17575,9e-05,18.63989]
[1778995565207,41.17,78157.7,0.0,-0.17623,9e-05,18.67068]
[1778995570242,41.17,78159.01,0.0,-0.1761,9e-05,18.66225]
[1778995575276,41.16,78159.35,0.0,-0.17605,9e-05,18.65925]
[1778995580311,41.16,78162.85,0.0,-0.17573,9e-05,18.63856]
[1778995586486,41.16,78162.23,0.0,-0.17577,9e-05,18.64085]
[1778995592397,41.15,78160.87,0.0,-0.17584,9e-05,18.64348]
[1778995597431,41.15,78160.82,0.0,-0.17583,9e-05,18.6428]
[1778995602466,41.15,78164.68,0.0,-0.17549,9e-05,18.62027]
[1778995607502,41.15,78164.21,0.0,-0.17551,9e-05,18.62212]
[1778995612536,41.14,78163.26,0.0,-0.17559,9e-05,18.62666]
[1778995617572,41.14,78162.44,0.0,-0.17564,9e-05,18.63047]
[1778995623613,41.14,78162.16,0.0,-0.17565,9e-05,18.63108]
[1778995631670,41.14,78161.61,0.0,-0.17568,9e-05,18.63289]
[1778995636841,41.13,78161.1,0.0,-0.17572,9e-05,18.63496]
[1778995644764,41.13,78161.0,0.0,-0.17571,9e-05,18.63422]
[1778995649798,41.13,78154.55,0.0,-0.17625,9e-05,18.66948]
[1778995654834,41.13,78155.9,0.0,-0.17609,9e-05,18.65692]
[1778995659855,41.12,78156.76,0.0,-0.176,9e-05,18.65116]
[1778995665077,41.12,78157.28,0.0,-0.17594,9e-05,18.64708]
[1778995670947,41.11,78158.05,0.0,-0.17585,9e-05,18.64092]
[1778995675984,41.11,78158.09,0.0,-0.17583,9e-05,18.63954]
[1778995681160,41.11,78158.12,0.0,-0.17581,9e-05,18.63845]
[1778995687191,41.1,78151.3,0.0,-0.17638,9e-05,18.67488]
[1778995693102,41.1,78153.04,0.0,-0.1762,9e-05,18.66344]
[1778995698138,41.1,78148.78,0.0,-0.17655,9e-05,18.68592]
[1778995703173,41.09,78145.59,0.0,-0.17681,9e-05,18.70241]
[1778995710223,41.09,78143.52,0.0,-0.17696,9e-05,18.71213]
[1778995715257,41.08,78145.63,0.0,-0.17673,9e-05,18.69515]
[1778995720292,41.08,78146.38,0.0,-0.17665,9e-05,18.68965]
[1778995727470,41.08,78148.53,0.0,-0.17643,9e-05,18.67576]
[1778995733384,41.07,78150.92,0.0,-0.1762,9e-05,18.66081]
[1778995738418,41.07,78152.06,0.0,-0.17608,9e-05,18.65317]
[1778995743454,41.06,78153.39,0.0,-0.17595,9e-05,18.64447]
[1778995749857,41.06,78154.15,0.0,-0.17587,9e-05,18.63924]
[1778995757681,41.06,78155.51,0.0,-0.17571,9e-05,18.62925]
[1778995763594,41.05,78153.88,0.0,-0.17583,9e-05,18.63699]
[1778995768629,41.05,78155.59,0.0,-0.17567,9e-05,18.62612]
[1778995773665,41.05,78156.36,0.0,-0.17555,9e-05,18.61674]
[1778995778700,41.04,78159.77,0.0,-0.17524,9e-05,18.5964]
[1778995784742,41.04,78159.19,0.0,-0.17527,9e-05,18.59837]
[1778995789776,41.04,78158.65,0.0,-0.1753,9e-05,18.60034]
[1778995796826,41.03,78159.75,0.0,-0.17519,9e-05,18.59268]
[1778995801865,41.03,78159.36,0.0,-0.1752,9e-05,18.59387]
[1778995806914,41.03,78158.61,0.0,-0.17526,9e-05,18.59726]
[1778995812941,41.02,78158.77,0.0,-0.17522,9e-05,18.59493]
[1778995818105,41.02,78158.63,0.0,-0.17522,9e-05,18.59471]
[1778995824020,41.02,78154.26,0.0,-0.17558,9e-05,18.61806]
[1778995829721,41.02,78150.1,0.0,-0.17593,9e-05,18.6404]
[1778995835096,41.01,78150.46,0.0,-0.17585,9e-05,18.63322]
[1778995840132,41.01,78147.14,0.0,-0.17612,9e-05,18.6507]
[1778995845167,41.0,78139.9,0.0,-0.17674,9e-05,18.69012]
[1778995850202,41.0,78144.69,0.0,-0.17629,9e-05,18.66149]
[1778995855236,41.0,78143.95,0.0,-0.17634,9e-05,18.66438]
[1778995862287,40.99,78140.04,0.0,-0.17666,9e-05,18.68463]
[1778995867326,40.99,78138.89,0.0,-0.17674,9e-05,18.68988]
[1778995872357,40.99,78142.02,0.0,-0.17645,9e-05,18.67104]
[1778995877391,40.98,78144.46,0.0,-0.17621,9e-05,18.6561]
[1778995882427,40.98,78142.32,0.0,-0.17639,9e-05,18.66699]
[1778995887463,40.98,78141.01,0.0,-0.17648,9e-05,18.67322]
[1778995892497,40.97,78138.75,0.0,-0.17664,9e-05,18.681]
[1778995897533,40.97,78137.19,0.0,-0.17676,9e-05,18.68869]
[1778995903574,40.97,78135.95,0.0,-0.17685,9e-05,18.69437]
[1778995908746,40.96,78134.87,0.0,-0.17693,9e-05,18.69939]
[1778995914651,40.96,78134.13,0.0,-0.17697,9e-05,18.70229]
[1778995920692,40.96,78133.32,0.0,-0.17703,9e-05,18.70562]
[1778995925728,40.96,78133.13,0.0,-0.17703,9e-05,18.70569]
[1778995930762,40.95,78130.91,0.0,-0.17721,9e-05,18.71719]
[1778995935798,40.95,78130.87,0.0,-0.1772,9e-05,18.71639]
[1778995940834,40.95,78130.97,0.0,-0.17717,9e-05,18.7148]
[1778995947882,40.94,78130.21,0.0,-0.17721,9e-05,18.71701]
[1778995952916,40.94,78129.42,0.0,-0.17722,9e-05,18.71582]
[1778995957952,40.93,78128.41,0.0,-0.17729,9e-05,18.71986]
[1778995963994,40.93,78128.17,0.0,-0.17728,9e-05,18.71918]
[1778995969170,40.92,78126.73,0.0,-0.17738,9e-05,18.72549]
[1778995975822,40.92,78121.3,0.0,-0.17784,9e-05,18.75502]
[1778995977349,40.92,78122.08,0.0,-0.17777,9e-05,18.75011]
[1778995977451,40.92,78122.53,0.0,-0.17772,9e-05,18.74705]
[1778995984134,40.91,78122.73,0.0,-0.17768,9e-05,18.74437]
[1778995989813,40.91,78122.47,0.0,-0.17768,9e-05,18.74481]
[1778995995211,40.91,78116.89,0.0,-0.17816,9e-05,18.7748]
[1778995999382,40.9,78127.53,0.0,-0.1772,9e-05,18.71365]
[1778996005280,40.9,78131.88,0.0,-0.1768,9e-05,18.68811]
[1778996010315,40.9,78133.36,0.0,-0.17666,9e-05,18.67882]
[1778996015351,40.89,78133.25,0.0,-0.17663,9e-05,18.6747]
[1778996020385,40.89,78135.42,0.0,-0.17642,9e-05,18.66139]
[1778996027435,40.89,78136.13,0.0,-0.17634,9e-05,18.65622]
[1778996033477,40.89,78136.6,0.0,-0.17628,9e-05,18.65259]
[1778996038513,40.88,78137.33,0.0,-0.17621,9e-05,18.64766]
[1778996044555,40.88,78137.62,0.0,-0.17617,9e-05,18.64508]
[1778996049899,40.88,78138.54,0.0,-0.17608,9e-05,18.63927]
[1778996056641,40.88,78138.81,0.0,-0.17604,9e-05,18.63655]
[1778996061676,40.88,78138.7,0.0,-0.17604,9e-05,18.63644]
[1778996066711,40.87,78138.95,0.0,-0.176,9e-05,18.63429]
[1778996071746,40.87,78139.37,0.0,-0.17593,9e-05,18.62738]
[1778996077788,40.87,78140.62,0.0,-0.17581,9e-05,18.6195]
[1778996082823,40.87,78140.48,0.0,-0.17581,9e-05,18.61962]
[1778996087858,40.87,78139.94,0.0,-0.17585,9e-05,18.62197]
[1778996092894,40.86,78139.83,0.0,-0.17585,9e-05,18.62186]
[1778996097928,40.86,78139.73,0.0,-0.17584,9e-05,18.62169]
[1778996105771,40.86,78139.89,0.0,-0.17582,9e-05,18.6202]
[1778996112028,40.86,78140.63,0.0,-0.17573,9e-05,18.61456]
[1778996117061,40.85,78140.76,0.0,-0.17571,9e-05,18.61311]
[1778996122098,40.85,78141.99,0.0,-0.17559,9e-05,18.60517]
[1778996127134,40.85,78144.23,0.0,-0.17537,9e-05,18.59116]
[1778996132168,40.84,78144.64,0.0,-0.17529,9e-05,18.58368]
[1778996138214,40.84,78152.03,0.0,-0.17462,9e-05,18.54039]
[1778996143251,40.84,78152.54,0.0,-0.17456,9e-05,18.53639]
[1778996148286,40.83,78146.88,0.0,-0.17504,9e-05,18.56718]
[1778996156342,40.83,78148.35,0.0,-0.17488,9e-05,18.55692]
[1778996161376,40.83,78147.27,0.0,-0.17496,9e-05,18.56189]
[1778996166412,40.82,78145.72,0.0,-0.17508,9e-05,18.56955]
[1778996171461,40.82,78147.34,0.0,-0.17492,9e-05,18.55926]
[1778996176496,40.82,78146.3,0.0,-0.17499,9e-05,18.56412]
[1778996182537,40.81,78145.37,0.0,-0.17506,9e-05,18.56818]
[1778996187575,40.81,78144.87,0.0,-0.17508,9e-05,18.56981]
[1778996193616,40.81,78144.96,0.0,-0.17503,9e-05,18.56433]
[1778996198652,40.81,78144.61,0.0,-0.17505,9e-05,18.56538]
[1778996203687,40.8,78143.35,0.0,-0.17515,9e-05,18.57157]
[1778996208722,40.8,78143.76,0.0,-0.1751,9e-05,18.5683]
[1778996213758,40.8,78141.44,0.0,-0.17529,9e-05,18.58054]
[1778996218793,40.8,78140.36,0.0,-0.17537,9e-05,18.58574]
[1778996223828,40.79,78139.38,0.0,-0.17544,9e-05,18.59039]
[1778996228863,40.79,78139.2,0.0,-0.17544,9e-05,18.59052]
[1778996233899,40.79,78137.43,0.0,-0.17558,9e-05,18.59966]
[1778996241081,40.79,78135.44,0.0,-0.17574,9e-05,18.60967]
[1778996247996,40.78,78133.84,0.0,-0.17586,9e-05,18.61745]
[1778996256052,40.78,78133.38,0.0,-0.17586,9e-05,18.61476]
[1778996261221,40.78,78132.05,0.0,-0.17596,9e-05,18.6214]
[1778996267130,40.77,78132.85,0.0,-0.17587,9e-05,18.61583]
[1778996272163,40.77,78131.8,0.0,-0.17595,9e-05,18.62093]
[1778996279213,40.77,78131.38,0.0,-0.17597,9e-05,18.62211]
[1778996280667,40.77,78131.36,0.0,-0.17597,9e-05,18.62206]
[1778996280699,40.77,78131.36,0.0,-0.17597,9e-05,18.62206]
[1778996280792,40.77,78131.36,0.0,-0.17597,9e-05,18.62206]
[1778996280839,40.77,78131.36,0.0,-0.17597,9e-05,18.62206]
[1778996281237,40.77,78137.13,0.0,-0.17546,9e-05,18.58918]
[1778996286249,40.77,78141.81,0.0,-0.17504,9e-05,18.56212]
[1778996288890,40.76,78152.26,0.0,-0.17412,9e-05,18.50219]
[1778996288918,40.76,78152.26,0.0,-0.17412,9e-05,18.50219]
[1778996290210,40.76,78155.23,0.0,-0.17385,9e-05,18.48513]
[1778996290290,40.76,78155.53,0.0,-0.17382,9e-05,18.48324]
[1778996296336,40.76,78156.33,0.0,-0.17374,9e-05,18.47763]
[1778996301504,40.76,78156.66,0.0,-0.1737,9e-05,18.47477]
[1778996307590,40.76,78156.66,0.0,-0.1737,9e-05,18.47477]
[1778996312685,40.75,78158.08,0.0,-0.17352,9e-05,18.46143]
[1778996320100,40.75,78160.61,0.0,-0.1733,9e-05,18.4468]
[1778996325537,40.75,78161.27,0.0,-0.17324,9e-05,18.44286]
[1778996330572,40.75,78161.07,0.0,-0.17326,9e-05,18.44395]
[1778996335608,40.75,78160.97,0.0,-0.17326,9e-05,18.4445]
[1778996340643,40.75,78160.27,0.0,-0.17332,9e-05,18.44848]
[1778996345678,40.75,78160.03,0.0,-0.17335,9e-05,18.44981]
[1778996350713,40.75,78159.63,0.0,-0.17338,9e-05,18.45205]
[1778996356756,40.75,78158.9,0.0,-0.17344,9e-05,18.45616]
[1778996361929,40.75,78159.69,0.0,-0.17337,9e-05,18.45164]
[1778996367833,40.75,78159.82,0.0,-0.17336,9e-05,18.45087]
[1778996372867,40.75,78160.72,0.0,-0.17326,9e-05,18.44191]
[1778996377902,40.75,78166.42,0.0,-0.17276,9e-05,18.40965]
[1778996382937,40.75,78167.23,0.0,-0.1727,9e-05,18.40533]
[1778996387973,40.75,78165.89,0.0,-0.17282,9e-05,18.41323]
[1778996393008,40.76,78164.56,0.0,-0.17294,9e-05,18.42107]
[1778996398044,40.76,78163.85,0.0,-0.173,9e-05,18.42537]
[1778996403078,40.76,78153.96,0.0,-0.17387,9e-05,18.48167]
[1778996408113,40.76,78155.9,0.0,-0.1737,9e-05,18.47051]
[1778996413300,40.76,78154.65,0.0,-0.1738,9e-05,18.47735]
[1778996418458,40.76,78139.22,0.0,-0.17516,9e-05,18.56517]
[1778996423482,40.76,78140.64,0.0,-0.17504,9e-05,18.5573]
[1778996430278,40.76,78136.34,0.0,-0.17542,9e-05,18.58188]
[1778996435311,40.76,78140.92,0.0,-0.17499,9e-05,18.55209]
[1778996440346,40.76,78143.75,0.0,-0.17474,9e-05,18.53602]
[1778996445382,40.76,78146.07,0.0,-0.17454,9e-05,18.52281]
[1778996450417,40.76,78147.88,0.0,-0.17438,9e-05,18.51247]
[1778996455454,40.76,78149.72,0.0,-0.17421,9e-05,18.50192]
[1778996461497,40.76,78151.45,0.0,-0.17406,9e-05,18.49195]
[1778996466530,40.76,78153.26,0.0,-0.1739,9e-05,18.48157]
[1778996471565,40.76,78154.03,0.0,-0.17383,9e-05,18.47711]
[1778996476601,40.76,78154.47,0.0,-0.17379,9e-05,18.47455]
[1778996481639,40.76,78155.45,0.0,-0.17371,9e-05,18.46897]
[1778996486674,40.76,78155.13,0.0,-0.17373,9e-05,18.47078]
[1778996491708,40.75,78155.99,0.0,-0.17363,9e-05,18.462]
[1778996496744,40.75,78156.48,0.0,-0.17359,9e-05,18.45914]
[1778996501779,40.75,78157.42,0.0,-0.1735,9e-05,18.45322]
[1778996506814,40.75,78157.76,0.0,-0.17345,9e-05,18.45038]
[1778996511849,40.75,78153.47,0.0,-0.17381,9e-05,18.47382]
[1778996516888,40.75,78149.96,0.0,-0.17411,9e-05,18.49315]
[1778996521920,40.75,78143.79,0.0,-0.17465,9e-05,18.52802]
[1778996526954,40.75,78141.98,0.0,-0.17481,9e-05,18.53821]
[1778996533122,40.75,78142.06,0.0,-0.1748,9e-05,18.53768]
[1778996539082,40.75,78146.2,0.0,-0.17444,9e-05,18.51408]
[1778996544109,40.75,78148.34,0.0,-0.17425,9e-05,18.50183]
[1778996549144,40.75,78149.77,0.0,-0.17412,9e-05,18.49361]
[1778996554183,40.75,78159.28,0.0,-0.17326,9e-05,18.43574]
[1778996559218,40.75,78160.73,0.0,-0.17314,9e-05,18.42753]
[1778996564254,40.74,78162.25,0.0,-0.17299,9e-05,18.41814]
[1778996570295,40.74,78161.99,0.0,-0.17299,9e-05,18.41818]
[1778996577344,40.74,78161.49,0.0,-0.17301,9e-05,18.41945]
[1778996582381,40.73,78158.75,0.0,-0.17324,9e-05,18.43436]
[1778996587415,40.73,78157.9,0.0,-0.17331,9e-05,18.4389]
[1778996593545,40.73,78157.47,0.0,-0.17335,9e-05,18.44106]
[1778996599499,40.73,78157.84,0.0,-0.17331,9e-05,18.43867]
[1778996604533,40.73,78157.88,0.0,-0.1733,9e-05,18.4382]
[1778996609568,40.73,78158.62,0.0,-0.17323,9e-05,18.43372]
[1778996617625,40.73,78158.57,0.0,-0.17321,9e-05,18.42964]
[1778996622660,40.73,78158.86,0.0,-0.17318,9e-05,18.42769]
[1778996627695,40.73,78158.8,0.0,-0.17318,9e-05,18.42775]
[1778996632729,40.73,78159.02,0.0,-0.17315,9e-05,18.42617]
[1778996637766,40.73,78159.05,0.0,-0.17314,9e-05,18.42551]
[1778996642800,40.72,78151.55,0.0,-0.17379,9e-05,18.46764]
[1778996648841,40.72,78151.76,0.0,-0.17376,9e-05,18.46587]
[1778996653965,40.72,78149.95,0.0,-0.17392,9e-05,18.4757]
[1778996659371,40.72,78149.26,0.0,-0.17397,9e-05,18.47924]
[1778996665520,40.72,78149.2,0.0,-0.17397,9e-05,18.47898]
[1778996666048,40.72,78149.66,0.0,-0.17392,9e-05,18.47616]
[1778996666072,40.72,78149.66,0.0,-0.17392,9e-05,18.47616]
[1778996666329,40.72,78149.66,0.0,-0.17392,9e-05,18.47616]
[1778996666343,40.72,78149.66,0.0,-0.17392,9e-05,18.47616]
[1778996666631,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996666982,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667030,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667159,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667209,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667432,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667476,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667666,40.72,78142.11,0.0,-0.17458,9e-05,18.51896]
[1778996667488,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996667714,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996667888,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996667922,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668094,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668128,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668300,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668338,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668345,40.72,78128.99,0.0,-0.17574,9e-05,18.59348]
[1778996668609,40.72,78126.99,0.0,-0.17592,9e-05,18.60482]
[1778996673419,40.72,78126.47,0.0,-0.17594,9e-05,18.60387]
[1778996673431,40.72,78126.47,0.0,-0.17594,9e-05,18.60387]
[1778996673545,40.72,78126.47,0.0,-0.17594,9e-05,18.60387]
[1778996673565,40.72,78126.47,0.0,-0.17594,9e-05,18.60387]
[1778996673607,40.72,78126.56,0.0,-0.17593,9e-05,18.6033]
[1778996675218,40.72,78126.6,0.0,-0.17592,9e-05,18.60304]
[1778996675274,40.72,78126.64,0.0,-0.17592,9e-05,18.60278]
[1778996682075,40.72,78126.92,0.0,-0.17589,9e-05,18.60104]
[1778996687108,40.72,78127.33,0.0,-0.17585,9e-05,18.59862]
[1778996692143,40.72,78127.83,0.0,-0.17581,9e-05,18.59566]
[1778996697177,40.72,78127.81,0.0,-0.17581,9e-05,18.59565]
[1778996702213,40.72,78126.84,0.0,-0.17589,9e-05,18.60102]
[1778996710271,40.72,78129.02,0.0,-0.1757,9e-05,18.58879]
[1778996715306,40.72,78129.92,0.0,-0.17562,9e-05,18.58357]
[1778996720343,40.71,78131.43,0.0,-0.17548,9e-05,18.57443]
[1778996725378,40.71,78132.87,0.0,-0.17534,9e-05,18.56526]
[1778996728965,40.71,78133.91,0.0,-0.17524,9e-05,18.55878]
[1778996729042,40.71,78133.91,0.0,-0.17524,9e-05,18.55878]
[1778996730794,40.71,78141.34,0.0,-0.17458,9e-05,18.51621]
[1778996731419,40.71,78143.52,0.0,-0.17436,9e-05,18.49986]
[1778996736453,40.71,78146.07,0.0,-0.17413,9e-05,18.48478]
[1778996741489,40.71,78149.09,0.0,-0.17385,9e-05,18.46702]
[1778996747531,40.71,78150.29,0.0,-0.17375,9e-05,18.46013]
[1778996752565,40.71,78151.84,0.0,-0.17361,9e-05,18.4515]
[1778996757602,40.71,78152.8,0.0,-0.17353,9e-05,18.44621]
[1778996762635,40.71,78153.84,0.0,-0.17344,9e-05,18.44044]
[1778996767675,40.71,78154.78,0.0,-0.17336,9e-05,18.43523]
[1778996772706,40.71,78155.41,0.0,-0.17331,9e-05,18.43177]
[1778996777744,40.71,78154.7,0.0,-0.17337,9e-05,18.43592]
[1778996782780,40.71,78153.34,0.0,-0.17349,9e-05,18.44375]
[1778996787816,40.71,78152.73,0.0,-0.17355,9e-05,18.44732]
[1778996792851,40.71,78151.34,0.0,-0.17365,9e-05,18.45151]
[1778996800906,40.71,78152.04,0.0,-0.17359,9e-05,18.44773]
[1778996805943,40.71,78153.04,0.0,-0.1735,9e-05,18.44215]
[1778996810976,40.71,78146.93,0.0,-0.17403,9e-05,18.47678]
[1778996816015,40.71,78147.19,0.0,-0.17401,9e-05,18.47518]
[1778996821049,40.71,78146.82,0.0,-0.17404,9e-05,18.47721]
[1778996826142,40.71,78146.55,0.0,-0.17406,9e-05,18.47871]
[1778996832127,40.71,78146.18,0.0,-0.1741,9e-05,18.4808]
[1778996839625,40.71,78146.0,0.0,-0.17411,9e-05,18.48183]
[1778996839673,40.71,78146.0,0.0,-0.17411,9e-05,18.48183]
[1778996844673,40.71,78155.36,0.0,-0.17329,9e-05,18.42838]
[1778996846107,40.71,78157.32,0.0,-0.17312,9e-05,18.41707]
[1778996846115,40.71,78157.32,0.0,-0.17312,9e-05,18.41707]
[1778996851125,40.71,78156.56,0.0,-0.17318,9e-05,18.42099]
[1778996856150,40.71,78155.33,0.0,-0.17325,9e-05,18.42394]
[1778996858464,40.71,78155.5,0.0,-0.17324,9e-05,18.42315]
[1778996858467,40.71,78155.5,0.0,-0.17324,9e-05,18.42315]
[1778996860518,40.71,78156.18,0.0,-0.17319,9e-05,18.41946]
[1778996860529,40.71,78156.18,0.0,-0.17319,9e-05,18.41946]
[1778996865545,40.71,78157.3,0.0,-0.17309,9e-05,18.41356]
[1778996870554,40.71,78157.06,0.0,-0.17312,9e-05,18.41542]
[1778996872860,40.71,78157.22,0.0,-0.17311,9e-05,18.4147]
[1778996872865,40.71,78157.22,0.0,-0.17311,9e-05,18.4147]
[1778996872872,40.71,78157.22,0.0,-0.17311,9e-05,18.4147]
[1778996874925,40.71,78156.65,0.0,-0.17316,9e-05,18.41813]
[1778996875512,40.71,78152.89,0.0,-0.1735,9e-05,18.43968]
[1778996881135,40.71,78149.75,0.0,-0.17378,9e-05,18.45783]
[1778996886506,40.71,78152.39,0.0,-0.17355,9e-05,18.44317]
[1778996891543,40.71,78152.67,0.0,-0.17353,9e-05,18.44182]
[1778996896577,40.71,78154.3,0.0,-0.17339,9e-05,18.43276]
[1778996901612,40.71,78156.53,0.0,-0.1732,9e-05,18.42029]
[1778996906647,40.71,78156.55,0.0,-0.1732,9e-05,18.42041]
[1778996911687,40.72,78157.31,0.0,-0.17311,9e-05,18.41246]
[1778996916718,40.72,78158.23,0.0,-0.17303,9e-05,18.40745]
[1778996922759,40.72,78157.98,0.0,-0.17306,9e-05,18.40921]
[1778996927794,40.72,78158.34,0.0,-0.17303,9e-05,18.40747]
[1778996932829,40.72,78157.99,0.0,-0.17307,9e-05,18.4098]
[1778996937864,40.72,78158.09,0.0,-0.17306,9e-05,18.40958]
[1778996942898,40.72,78158.08,0.0,-0.17307,9e-05,18.40996]
[1778996948941,40.72,78152.95,0.0,-0.17352,9e-05,18.43945]
[1778996953975,40.72,78149.52,0.0,-0.17383,9e-05,18.45917]
[1778996959011,40.72,78146.47,0.0,-0.1741,9e-05,18.4767]
[1778996964964,40.72,78144.05,0.0,-0.17431,9e-05,18.49062]
[1778996974118,40.72,78139.78,0.0,-0.17467,9e-05,18.51161]
[1778996980814,40.72,78139.04,0.0,-0.17474,9e-05,18.51602]
[1778996986355,40.73,78136.29,0.0,-0.17498,9e-05,18.53199]
[1778996992242,40.73,78135.17,0.0,-0.17509,9e-05,18.53856]
[1778996997278,40.73,78134.7,0.0,-0.17513,9e-05,18.54138]
[1778997004327,40.73,78134.08,0.0,-0.17519,9e-05,18.54518]
[1778997009717,40.73,78138.37,0.0,-0.17481,9e-05,18.52102]
[1778997011376,40.73,78123.61,0.0,-0.17612,9e-05,18.60497]
[1778997016517,40.73,78119.71,0.0,-0.17646,9e-05,18.62684]
[1778997016575,40.73,78119.71,0.0,-0.17646,9e-05,18.62684]
[1778997017031,40.73,78119.71,0.0,-0.17646,9e-05,18.62684]
[1778997017419,40.73,78120.9,0.0,-0.17635,9e-05,18.61989]
[1778997022457,40.73,78122.75,0.0,-0.17618,9e-05,18.60886]
[1778997027495,40.72,78123.67,0.0,-0.17609,9e-05,18.60309]
[1778997032529,40.72,78123.91,0.0,-0.17603,9e-05,18.5972]
[1778997040585,40.72,78123.57,0.0,-0.17605,9e-05,18.59812]
[1778997045619,40.72,78122.85,0.0,-0.1761,9e-05,18.60155]
[1778997050655,40.72,78123.16,0.0,-0.17606,9e-05,18.59907]
[1778997055690,40.71,78122.59,0.0,-0.1761,9e-05,18.60155]
[1778997061733,40.71,78118.33,0.0,-0.17646,9e-05,18.62465]
[1778997066920,40.71,78112.29,0.0,-0.17698,9e-05,18.65794]
[1778997072685,40.71,78108.87,0.0,-0.17728,9e-05,18.67662]
[1778997077845,40.71,78094.48,0.0,-0.17856,9e-05,18.758]
[1778997080778,40.71,78095.24,0.0,-0.17849,9e-05,18.75364]
[1778997080824,40.71,78095.24,0.0,-0.17849,9e-05,18.75364]
[1778997080944,40.71,78095.24,0.0,-0.17849,9e-05,18.75364]
[1778997080950,40.71,78095.24,0.0,-0.17849,9e-05,18.75364]
[1778997080965,40.71,78095.24,0.0,-0.17849,9e-05,18.75364]
[1778997081039,40.71,78090.67,0.0,-0.17889,9e-05,18.77951]
[1778997083004,40.71,78090.67,0.0,-0.17889,9e-05,18.77947]
[1778997083009,40.71,78090.67,0.0,-0.17889,9e-05,18.77947]
[1778997083035,40.71,78094.18,0.0,-0.17858,9e-05,18.75953]
[1778997085058,40.71,78094.22,0.0,-0.17858,9e-05,18.75926]
[1778997085066,40.71,78094.22,0.0,-0.17858,9e-05,18.75926]
[1778997085098,40.71,78094.22,0.0,-0.17858,9e-05,18.75926]
[1778997085107,40.71,78094.03,0.0,-0.17859,9e-05,18.7603]
[1778997090936,40.7,78095.11,0.0,-0.17849,9e-05,18.75392]
[1778997095971,40.7,78093.79,0.0,-0.17858,9e-05,18.75735]
[1778997101013,40.7,78086.28,0.0,-0.17925,9e-05,18.7996]
[1778997106040,40.7,78087.12,0.0,-0.17916,9e-05,18.79435]
[1778997111076,40.7,78085.17,0.0,-0.17933,9e-05,18.80491]
[1778997116111,40.7,78083.42,0.0,-0.17948,9e-05,18.81434]
[1778997121146,40.7,78081.95,0.0,-0.1796,9e-05,18.82215]
[1778997126183,40.7,78088.24,0.0,-0.17904,9e-05,18.78613]
[1778997131215,40.7,78090.75,0.0,-0.17881,9e-05,18.77164]
[1778997136251,40.7,78091.88,0.0,-0.1787,9e-05,18.76502]
[1778997141287,40.7,78092.96,0.0,-0.1786,9e-05,18.75869]
[1778997146322,40.69,78100.22,0.0,-0.17795,9e-05,18.71736]
[1778997151951,40.69,78100.93,0.0,-0.17789,9e-05,18.71342]
[1778997157571,40.7,78099.03,0.0,-0.17804,9e-05,18.7206]
[1778997163445,40.7,78098.16,0.0,-0.17812,9e-05,18.72568]
[1778997168480,40.7,78100.4,0.0,-0.17792,9e-05,18.71308]
[1778997173515,40.7,78101.82,0.0,-0.17779,9e-05,18.7051]
[1778997178551,40.7,78102.55,0.0,-0.17773,9e-05,18.70098]
[1778997183588,40.7,78100.81,0.0,-0.17788,9e-05,18.71085]
[1778997189632,40.7,78098.08,0.0,-0.17813,9e-05,18.7263]
[1778997194666,40.7,78096.22,0.0,-0.17829,9e-05,18.73679]
[1778997199701,40.7,78096.83,0.0,-0.17824,9e-05,18.73322]
[1778997204736,40.7,78099.25,0.0,-0.17802,9e-05,18.71936]
[1778997209771,40.7,78102.66,0.0,-0.17771,9e-05,18.69992]
[1778997214806,40.69,78102.98,0.0,-0.17766,9e-05,18.69418]
[1778997219841,40.69,78102.04,0.0,-0.17774,9e-05,18.69943]
[1778997228062,40.69,78101.46,0.0,-0.17779,9e-05,18.70254]
[1778997235952,40.69,78099.1,0.0,-0.178,9e-05,18.71573]
[1778997240988,40.69,78098.32,0.0,-0.17806,9e-05,18.72001]
[1778997246024,40.69,78100.91,0.0,-0.17783,9e-05,18.70515]
[1778997251059,40.69,78103.07,0.0,-0.17764,9e-05,18.69288]
[1778997256094,40.69,78102.49,0.0,-0.17769,9e-05,18.69615]
[1778997261129,40.69,78101.83,0.0,-0.17775,9e-05,18.69986]
[1778997268344,40.69,78101.52,0.0,-0.17777,9e-05,18.70157]
[1778997274219,40.69,78096.55,0.0,-0.17819,9e-05,18.72579]
[1778997279255,40.69,78095.39,0.0,-0.17829,9e-05,18.73217]
[1778997285556,40.69,78095.46,0.0,-0.17828,9e-05,18.73168]
[1778997291341,40.69,78092.53,0.0,-0.17853,9e-05,18.74777]
[1778997296375,40.69,78091.92,0.0,-0.17859,9e-05,18.75102]
[1778997301411,40.69,78091.02,0.0,-0.17866,9e-05,18.75592]
[1778997308626,40.69,78090.14,0.0,-0.17874,9e-05,18.76063]
[1778997314503,40.69,78090.94,0.0,-0.17866,9e-05,18.75585]
[1778997319538,40.69,78089.84,0.0,-0.17876,9e-05,18.76188]
[1778997325263,40.69,78089.38,0.0,-0.1788,9e-05,18.76432]
[1778997330635,40.69,78086.24,0.0,-0.17908,9e-05,18.78194]
[1778997330664,40.69,78086.24,0.0,-0.17908,9e-05,18.78194]
[1778997332184,40.69,78086.8,0.0,-0.179,9e-05,18.77488]
[1778997332284,40.69,78086.48,0.0,-0.17903,9e-05,18.77667]
[1778997337286,40.69,78086.2,0.0,-0.17905,9e-05,18.77816]
[1778997338355,40.69,78086.08,0.0,-0.17906,9e-05,18.77882]
[1778997338361,40.69,78086.08,0.0,-0.17906,9e-05,18.77882]
[1778997343361,40.69,78086.26,0.0,-0.17904,9e-05,18.7777]
[1778997348378,40.69,78085.9,0.0,-0.17907,9e-05,18.77964]
[1778997353401,40.68,78085.23,0.0,-0.17913,9e-05,18.78334]
[1778997358420,40.68,78084.84,0.0,-0.17917,9e-05,18.78544]
[1778997363437,40.68,78084.93,0.0,-0.17916,9e-05,18.78482]
[1778997368464,40.68,78085.45,0.0,-0.17911,9e-05,18.78175]
[1778997373479,40.68,78085.18,0.0,-0.17913,9e-05,18.78319]
[1778997378502,40.68,78084.24,0.0,-0.17921,9e-05,18.78842]
[1778997379506,40.68,78084.06,0.0,-0.17923,9e-05,18.78942]
[1778997379518,40.68,78084.06,0.0,-0.17923,9e-05,18.78942]
[1778997384560,40.68,78079.78,0.0,-0.17961,9e-05,18.81348]
[1778997389578,40.68,78077.27,0.0,-0.17983,9e-05,18.82744]
[1778997391884,40.68,78077.12,0.0,-0.17982,9e-05,18.82435]
[1778997391892,40.68,78077.12,0.0,-0.17982,9e-05,18.82435]
[1778997393944,40.68,78077.4,0.0,-0.17979,9e-05,18.82265]
[1778997393952,40.68,78077.4,0.0,-0.17979,9e-05,18.82265]
[1778997395995,40.68,78077.4,0.0,-0.17979,9e-05,18.82254]
[1778997401015,40.68,78080.09,0.0,-0.17954,9e-05,18.80704]
[1778997402176,40.68,78080.78,0.0,-0.17948,9e-05,18.80309]
[1778997402187,40.68,78080.78,0.0,-0.17948,9e-05,18.80309]
[1778997407195,40.68,78080.47,0.0,-0.1795,9e-05,18.80458]
[1778997408348,40.68,78079.88,0.0,-0.17956,9e-05,18.80785]
[1778997408481,40.68,78079.88,0.0,-0.17955,9e-05,18.80778]
[1778997410897,40.68,78079.98,0.0,-0.17954,9e-05,18.80706]
[1778997410965,40.68,78079.98,0.0,-0.17954,9e-05,18.80706]
[1778997412479,40.68,78080.74,0.0,-0.17947,9e-05,18.80268]
[1778997412484,40.68,78080.74,0.0,-0.17947,9e-05,18.80268]
[1778997413193,40.68,78086.93,0.0,-0.17892,9e-05,18.76747]
[1778997418226,40.68,78090.26,0.0,-0.17862,9e-05,18.7484]
[1778997423261,40.68,78091.48,0.0,-0.17851,9e-05,18.74134]
[1778997428297,40.68,78091.98,0.0,-0.17846,9e-05,18.73846]
[1778997433330,40.68,78092.03,0.0,-0.17846,9e-05,18.73819]
[1778997438365,40.68,78092.68,0.0,-0.1784,9e-05,18.73444]
[1778997443401,40.68,78093.6,0.0,-0.17831,9e-05,18.72911]
[1778997448435,40.68,78094.27,0.0,-0.17825,9e-05,18.72526]
[1778997453471,40.68,78095.0,0.0,-0.17816,9e-05,18.71727]
[1778997458507,40.68,78095.16,0.0,-0.17815,9e-05,18.71633]
[1778997466567,40.68,78095.7,0.0,-0.1781,9e-05,18.71325]
[1778997471604,40.68,78096.03,0.0,-0.17807,9e-05,18.71137]
[1778997476634,40.68,78096.72,0.0,-0.17801,9e-05,18.70747]
[1778997481669,40.68,78096.87,0.0,-0.17799,9e-05,18.70663]
[1778997486705,40.68,78096.92,0.0,-0.17799,9e-05,18.70636]
[1778997491739,40.68,78102.36,0.0,-0.17751,9e-05,18.67571]
[1778997496775,40.68,78102.51,0.0,-0.1775,9e-05,18.67513]
[1778997501808,40.68,78101.53,0.0,-0.17759,9e-05,18.68096]
[1778997506843,40.68,78101.08,0.0,-0.17763,9e-05,18.6838]
[1778997511878,40.68,78100.58,0.0,-0.17766,9e-05,18.68315]
[1778997517350,40.68,78102.23,0.0,-0.17752,9e-05,18.67424]
[1778997522958,40.68,78101.08,0.0,-0.17763,9e-05,18.68146]
[1778997528506,40.68,78100.85,0.0,-0.17766,9e-05,18.68323]
[1778997534032,40.69,78100.25,0.0,-0.17772,9e-05,18.68733]
[1778997539068,40.69,78099.85,0.0,-0.17777,9e-05,18.69011]
[1778997546118,40.69,78099.16,0.0,-0.17784,9e-05,18.69482]
[1778997553168,40.69,78099.23,0.0,-0.17785,9e-05,18.69537]
[1778997558202,40.69,78100.02,0.0,-0.17779,9e-05,18.69157]
[1778997563237,40.7,78100.68,0.0,-0.17774,9e-05,18.68851]
[1778997568282,40.7,78099.86,0.0,-0.17782,9e-05,18.6937]
[1778997574314,40.7,78098.78,0.0,-0.1779,9e-05,18.69693]
[1778997579349,40.7,78098.34,0.0,-0.17795,9e-05,18.7001]
[1778997584384,40.7,78098.26,0.0,-0.17797,9e-05,18.70123]
[1778997589419,40.7,78098.16,0.0,-0.17798,9e-05,18.70166]
[1778997594454,40.7,78098.04,0.0,-0.17799,9e-05,18.70222]
[1778997599490,40.7,78098.12,0.0,-0.17799,9e-05,18.70245]
[1778997604524,40.71,78105.98,0.0,-0.1773,9e-05,18.65863]
[1778997610569,40.71,78104.99,0.0,-0.17741,9e-05,18.66541]
[1778997615606,40.71,78104.09,0.0,-0.1775,9e-05,18.67145]
[1778997620639,40.71,78105.85,0.0,-0.17736,9e-05,18.66241]
[1778997625674,40.72,78104.22,0.0,-0.17752,9e-05,18.67263]
[1778997630710,40.72,78109.6,0.0,-0.17705,9e-05,18.64266]
[1778997635746,40.72,78114.6,0.0,-0.17658,9e-05,18.61064]
[1778997640952,40.72,78118.16,0.0,-0.17627,9e-05,18.5907]
[1778997646669,40.72,78117.95,0.0,-0.17629,9e-05,18.59217]
[1778997652793,40.72,78119.54,0.0,-0.17616,9e-05,18.58348]
[1778997657901,40.72,78119.54,0.0,-0.17616,9e-05,18.58378]
[1778997662934,40.72,78122.79,0.0,-0.17587,9e-05,18.56546]
[1778997667970,40.72,78123.66,0.0,-0.1758,9e-05,18.56071]
[1778997678040,40.72,78127.15,0.0,-0.1755,9e-05,18.54139]
[1778997683074,40.72,78127.86,0.0,-0.17544,9e-05,18.53737]
[1778997688110,40.72,78128.33,0.0,-0.17539,9e-05,18.53461]
[1778997698181,40.72,78129.47,0.0,-0.17526,9e-05,18.52416]
[1778997703602,40.72,78128.78,0.0,-0.17532,9e-05,18.52799]
[1778997709258,40.72,78130.56,0.0,-0.17517,9e-05,18.51773]
[1778997714294,40.72,78131.02,0.0,-0.17512,9e-05,18.51505]
[1778997720335,40.72,78130.64,0.0,-0.17516,9e-05,18.51742]
[1778997725371,40.72,78127.8,0.0,-0.17541,9e-05,18.53369]
[1778997731583,40.72,78127.91,0.0,-0.1754,9e-05,18.53301]
[1778997737263,40.72,78129.48,0.0,-0.17526,9e-05,18.52395]
[1778997740723,40.72,78134.37,0.0,-0.17483,9e-05,18.49615]
[1778997740771,40.72,78134.37,0.0,-0.17483,9e-05,18.49615]
[1778997741555,40.72,78138.45,0.0,-0.17447,9e-05,18.47299]
[1778997741597,40.72,78138.45,0.0,-0.17447,9e-05,18.47299]
[1778997741990,40.72,78138.87,0.0,-0.17443,9e-05,18.47061]
[1778997741995,40.72,78138.87,0.0,-0.17443,9e-05,18.47061]
[1778997742490,40.72,78138.87,0.0,-0.17443,9e-05,18.47062]
[1778997744054,40.72,78139.12,0.0,-0.17441,9e-05,18.46921]
[1778997744072,40.72,78139.12,0.0,-0.17441,9e-05,18.46921]
[1778997748600,40.72,78141.31,0.0,-0.17421,9e-05,18.45618]
[1778997748612,40.72,78141.31,0.0,-0.17421,9e-05,18.45618]
[1778997748682,40.72,78141.31,0.0,-0.17421,9e-05,18.45618]
[1778997748706,40.72,78141.31,0.0,-0.17421,9e-05,18.45618]
[1778997748807,40.72,78140.86,0.0,-0.17425,9e-05,18.4586]
[1778997748913,40.72,78140.86,0.0,-0.17425,9e-05,18.4586]
[1778997748946,40.72,78140.86,0.0,-0.17425,9e-05,18.4586]
[1778997750226,40.72,78140.86,0.0,-0.17425,9e-05,18.4586]
[1778997750260,40.72,78140.86,0.0,-0.17424,9e-05,18.45834]
[1778997755617,40.72,78140.9,0.0,-0.1742,9e-05,18.45345]
[1778997761794,40.71,78141.68,0.0,-0.17411,9e-05,18.44708]
[1778997767666,40.71,78141.24,0.0,-0.17413,9e-05,18.44867]
[1778997772701,40.71,78140.72,0.0,-0.17417,9e-05,18.45115]
[1778997777736,40.71,78139.92,0.0,-0.17423,9e-05,18.45524]
[1778997783777,40.71,78139.72,0.0,-0.17424,9e-05,18.45585]
[1778997788813,40.71,78139.11,0.0,-0.17429,9e-05,18.45888]
[1778997793848,40.71,78139.11,0.0,-0.17428,9e-05,18.45846]
[1778997798882,40.7,78138.52,0.0,-0.17433,9e-05,18.4614]
[1778997803920,40.7,78146.45,0.0,-0.17362,9e-05,18.41557]
[1778997808954,40.7,78151.62,0.0,-0.17316,9e-05,18.38528]
[1778997814995,40.7,78153.95,0.0,-0.17291,9e-05,18.36741]
[1778997820030,40.7,78155.37,0.0,-0.17279,9e-05,18.35913]
[1778997826164,40.7,78156.18,0.0,-0.17272,9e-05,18.35465]
[1778997831114,40.7,78160.08,0.0,-0.17238,9e-05,18.33275]
[1778997831189,40.7,78160.08,0.0,-0.17238,9e-05,18.33275]
[1778997831261,40.7,78158.57,0.0,-0.17251,9e-05,18.34143]
[1778997832290,40.7,78147.61,0.0,-0.17347,9e-05,18.40386]
[1778997838164,40.7,78143.6,0.0,-0.17384,9e-05,18.42753]
[1778997843199,40.7,78143.93,0.0,-0.17382,9e-05,18.42631]
[1778997850484,40.7,78144.76,0.0,-0.17375,9e-05,18.4221]
[1778997856291,40.71,78146.49,0.0,-0.17362,9e-05,18.41339]
[1778997861559,40.71,78144.36,0.0,-0.17381,9e-05,18.42594]
[1778997867369,40.71,78135.0,0.0,-0.17464,9e-05,18.4797]
[1778997872571,40.71,78137.29,0.0,-0.17442,9e-05,18.4631]
[1778997879783,40.71,78137.29,0.0,-0.17442,9e-05,18.46332]
[1778997881150,40.71,78138.69,0.0,-0.1743,9e-05,18.45553]
[1778997881183,40.71,78138.69,0.0,-0.1743,9e-05,18.45553]
[1778997882115,40.71,78138.69,0.0,-0.1743,9e-05,18.45559]
[1778997882576,40.71,78140.14,0.0,-0.17418,9e-05,18.44747]
[1778997892711,40.71,78141.9,0.0,-0.17403,9e-05,18.43808]
[1778997898586,40.71,78143.69,0.0,-0.17388,9e-05,18.4283]
[1778997903621,40.72,78136.93,0.0,-0.17448,9e-05,18.46703]
[1778997908655,40.72,78136.04,0.0,-0.17456,9e-05,18.47218]
[1778997913691,40.72,78134.87,0.0,-0.17466,9e-05,18.47894]
[1778997918726,40.72,78133.88,0.0,-0.17475,9e-05,18.4847]
[1778997923760,40.72,78132.34,0.0,-0.17489,9e-05,18.49358]
[1778997929803,40.72,78132.23,0.0,-0.1749,9e-05,18.49424]
[1778997934838,40.72,78125.19,0.0,-0.1755,9e-05,18.53033]
[1778997939873,40.72,78119.7,0.0,-0.17598,9e-05,18.56115]
[1778997945914,40.71,78116.23,0.0,-0.17628,9e-05,18.58031]
[1778997951957,40.71,78112.69,0.0,-0.17658,9e-05,18.59979]
[1778997956991,40.71,78115.62,0.0,-0.17631,9e-05,18.58259]
[1778997962029,40.71,78117.86,0.0,-0.17611,9e-05,18.56926]
[1778997967064,40.71,78119.78,0.0,-0.17593,9e-05,18.55776]
[1778997972100,40.71,78121.67,0.0,-0.17575,9e-05,18.54641]
[1778997977135,40.7,78129.02,0.0,-0.17509,9e-05,18.50418]
[1778997982170,40.7,78128.99,0.0,-0.17509,9e-05,18.50402]
[1778997987205,40.7,78128.73,0.0,-0.17511,9e-05,18.5052]
[1778997992240,40.7,78131.54,0.0,-0.17483,9e-05,18.4848]
[1778997997274,40.7,78139.26,0.0,-0.17414,9e-05,18.44019]
[1778998003487,40.7,78140.35,0.0,-0.17403,9e-05,18.43326]
[1778998009362,40.7,78140.55,0.0,-0.174,9e-05,18.43165]
[1778998014406,40.7,78138.64,0.0,-0.17416,9e-05,18.44198]
[1778998019432,40.69,78140.82,0.0,-0.17396,9e-05,18.42903]
[1778998024466,40.69,78148.72,0.0,-0.17326,9e-05,18.38373]
[1778998029501,40.69,78149.58,0.0,-0.17318,9e-05,18.37851]
[1778998034537,40.69,78151.52,0.0,-0.17301,9e-05,18.36707]
[1778998039571,40.69,78152.71,0.0,-0.1729,9e-05,18.35995]
[1778998044606,40.69,78152.77,0.0,-0.17289,9e-05,18.35925]
[1778998048332,40.69,78152.42,0.0,-0.17292,9e-05,18.36104]
[1778998048361,40.69,78152.42,0.0,-0.17292,9e-05,18.36104]
[1778998048801,40.69,78152.42,0.0,-0.17292,9e-05,18.36104]
[1778998048809,40.69,78152.42,0.0,-0.17292,9e-05,18.36104]
[1778998048812,40.69,78152.42,0.0,-0.17292,9e-05,18.36104]
[1778998048995,40.69,78158.07,0.0,-0.17242,9e-05,18.32881]
[1778998050848,40.69,78158.07,0.0,-0.17242,9e-05,18.32875]
[1778998051115,40.69,78159.49,0.0,-0.17227,9e-05,18.31681]
[1778998053194,40.69,78148.68,0.0,-0.17322,9e-05,18.3784]
[1778998058204,40.69,78147.17,0.0,-0.17336,9e-05,18.38758]
[1778998063205,40.69,78147.13,0.0,-0.17337,9e-05,18.3885]
[1778998068230,40.69,78149.55,0.0,-0.17316,9e-05,18.37472]
[1778998073240,40.69,78150.86,0.0,-0.17304,9e-05,18.36706]
[1778998078261,40.69,78147.37,0.0,-0.17334,9e-05,18.38665]
[1778998083265,40.69,78146.97,0.0,-0.17338,9e-05,18.38873]
[1778998088270,40.69,78144.3,0.0,-0.17361,9e-05,18.4038]
[1778998093292,40.69,78144.4,0.0,-0.1736,9e-05,18.40313]
[1778998098316,40.69,78144.4,0.0,-0.1736,9e-05,18.40295]
[1778998103343,40.69,78143.51,0.0,-0.17367,9e-05,18.40773]
[1778998108370,40.69,78143.09,0.0,-0.1737,9e-05,18.4099]
[1778998113389,40.69,78143.63,0.0,-0.17363,9e-05,18.40283]
[1778998118413,40.69,78145.68,0.0,-0.17344,9e-05,18.39102]
[1778998123426,40.69,78147.45,0.0,-0.17329,9e-05,18.38075]
[1778998128452,40.69,78148.58,0.0,-0.17318,9e-05,18.3741]
[1778998133461,40.69,78156.22,0.0,-0.17251,9e-05,18.33047]
[1778998138477,40.69,78154.99,0.0,-0.17262,9e-05,18.33763]
[1778998143480,40.69,78151.87,0.0,-0.1729,9e-05,18.35556]
[1778998148502,40.69,78149.04,0.0,-0.17315,9e-05,18.37182]
[1778998151668,40.69,78147.73,0.0,-0.17327,9e-05,18.37937]
[1778998151678,40.69,78147.73,0.0,-0.17327,9e-05,18.37937]
[1778998153723,40.69,78147.28,0.0,-0.17331,9e-05,18.38198]
[1778998153730,40.69,78147.28,0.0,-0.17331,9e-05,18.38198]
[1778998155785,40.69,78146.79,0.0,-0.17335,9e-05,18.38482]
[1778998155799,40.69,78146.79,0.0,-0.17335,9e-05,18.38482]
[1778998157843,40.69,78146.56,0.0,-0.17337,9e-05,18.38619]
[1778998157856,40.69,78146.56,0.0,-0.17337,9e-05,18.38619]
[1778998162859,40.69,78145.71,0.0,-0.17345,9e-05,18.39118]
[1778998167886,40.69,78144.95,0.0,-0.17352,9e-05,18.39565]
[1778998172915,40.69,78143.61,0.0,-0.17361,9e-05,18.39958]
[1778998174274,40.69,78143.61,0.0,-0.17361,9e-05,18.39961]
[1778998174288,40.69,78143.61,0.0,-0.17361,9e-05,18.39961]
[1778998176323,40.69,78143.61,0.0,-0.17361,9e-05,18.39968]
[1778998176354,40.69,78143.61,0.0,-0.17361,9e-05,18.39971]
[1778998177545,40.69,78143.61,0.0,-0.17361,9e-05,18.39975]
[1778998182580,40.69,78141.38,0.0,-0.17381,9e-05,18.41261]
[1778998188622,40.69,78141.42,0.0,-0.17381,9e-05,18.41256]
[1778998194825,40.69,78141.32,0.0,-0.17382,9e-05,18.41334]
[1778998201713,40.69,78141.13,0.0,-0.17384,9e-05,18.41461]
[1778998208099,40.69,78141.02,0.0,-0.17385,9e-05,18.41541]
[1778998213968,40.69,78141.41,0.0,-0.17382,9e-05,18.41339]
[1778998214987,40.69,78143.64,0.0,-0.17363,9e-05,18.40078]
[1778998215028,40.69,78143.64,0.0,-0.17363,9e-05,18.40078]
[1778998215155,40.69,78143.64,0.0,-0.17363,9e-05,18.40078]
[1778998215158,40.69,78151.39,0.0,-0.17295,9e-05,18.35672]
[1778998218322,40.69,78162.49,0.0,-0.17198,9e-05,18.29359]
[1778998224915,40.69,78162.48,0.0,-0.17198,9e-05,18.29395]
[1778998231115,40.69,78154.69,0.0,-0.17267,9e-05,18.33877]
[1778998236969,40.7,78155.37,0.0,-0.1726,9e-05,18.33188]
[1778998243013,40.7,78156.18,0.0,-0.17254,9e-05,18.32799]
[1778998248046,40.7,78153.29,0.0,-0.1728,9e-05,18.34499]
[1778998253080,40.7,78151.27,0.0,-0.17298,9e-05,18.3569]
[1778998258116,40.7,78151.65,0.0,-0.17295,9e-05,18.35512]
[1778998265323,40.7,78150.32,0.0,-0.17308,9e-05,18.36315]
[1778998270330,40.7,78150.32,0.0,-0.17308,9e-05,18.36322]
[1778998285460,40.71,78153.84,0.0,-0.17279,9e-05,18.34427]
[1778998292354,40.71,78153.84,0.0,-0.17276,9e-05,18.34077]
[1778998298396,40.71,78155.79,0.0,-0.17259,9e-05,18.32947]
[1778998303432,40.71,78155.68,0.0,-0.17259,9e-05,18.3297]
[1778998308466,40.7,78156.29,0.0,-0.17254,9e-05,18.3258]
[1778998314509,40.7,78156.74,0.0,-0.17249,9e-05,18.32273]
[1778998321245,40.7,78157.21,0.0,-0.17245,9e-05,18.31997]
[1778998326388,40.7,78157.21,0.0,-0.17244,9e-05,18.31938]
[1778998334183,40.7,78148.65,0.0,-0.17319,9e-05,18.36858]
[1778998341608,40.7,78150.42,0.0,-0.17305,9e-05,18.35901]
[1778998346735,40.71,78151.85,0.0,-0.17295,9e-05,18.35276]
[1778998351737,40.71,78151.72,0.0,-0.17297,9e-05,18.35404]
[1778998356832,40.71,78150.89,0.0,-0.17303,9e-05,18.35621]
[1778998362903,40.71,78150.43,0.0,-0.17308,9e-05,18.35938]
[1778998370262,40.72,78150.27,0.0,-0.17312,9e-05,18.36158]
[1778998376094,40.72,78150.57,0.0,-0.17312,9e-05,18.36176]
[1778998381980,40.73,78151.41,0.0,-0.17306,9e-05,18.35815]
[1778998387016,40.73,78151.08,0.0,-0.1731,9e-05,18.36102]
[1778998392049,40.73,78151.52,0.0,-0.17308,9e-05,18.3595]
[1778998397080,40.73,78157.44,0.0,-0.17257,9e-05,18.32669]
[1778998406304,40.74,78157.91,0.0,-0.17254,9e-05,18.32462]
[1778998414204,40.74,78161.91,0.0,-0.17217,9e-05,18.29839]
[1778998419239,40.74,78161.7,0.0,-0.17219,9e-05,18.29983]
[1778998424273,40.74,78162.16,0.0,-0.17216,9e-05,18.29744]
[1778998429309,40.74,78162.45,0.0,-0.17214,9e-05,18.296]
[1778998434344,40.74,78164.13,0.0,-0.17199,9e-05,18.28665]
[1778998440385,40.74,78165.17,0.0,-0.1719,9e-05,18.28096]
[1778998446589,40.74,78166.92,0.0,-0.17176,9e-05,18.27122]
[1778998453480,40.74,78167.88,0.0,-0.17168,9e-05,18.26602]
[1778998458515,40.74,78163.33,0.0,-0.17207,9e-05,18.29208]
[1778998463549,40.74,78161.3,0.0,-0.17225,9e-05,18.30375]
[1778998468586,40.74,78167.96,0.0,-0.17169,9e-05,18.26676]
[1778998473619,40.75,78168.72,0.0,-0.17161,9e-05,18.25961]
[1778998478653,40.75,78169.74,0.0,-0.17153,9e-05,18.25432]
[1778998486870,40.75,78170.59,0.0,-0.17146,9e-05,18.24976]
[1778998492749,40.75,78170.59,0.0,-0.17146,9e-05,18.24996]
[1778998497786,40.75,78167.11,0.0,-0.17177,9e-05,18.26992]
[1778998502821,40.75,78165.96,0.0,-0.17187,9e-05,18.27662]
[1778998507857,40.75,78166.54,0.0,-0.17182,9e-05,18.27349]
[1778998512891,40.75,78167.34,0.0,-0.17175,9e-05,18.2691]
[1778998519941,40.75,78166.71,0.0,-0.17181,9e-05,18.27291]
[1778998525983,40.75,78165.95,0.0,-0.17188,9e-05,18.27742]
[1778998531020,40.75,78168.72,0.0,-0.17161,9e-05,18.25798]
[1778998536055,40.75,78169.82,0.0,-0.17152,9e-05,18.25192]
[1778998541093,40.75,78170.82,0.0,-0.17144,9e-05,18.2464]
[1778998546128,40.75,78171.54,0.0,-0.17138,9e-05,18.24246]
[1778998551159,40.75,78172.21,0.0,-0.17132,9e-05,18.23881]
[1778998556195,40.75,78172.92,0.0,-0.17126,9e-05,18.23494]
[1778998562237,40.75,78173.29,0.0,-0.17123,9e-05,18.23302]
[1778998567431,40.75,78173.91,0.0,-0.17118,9e-05,18.22965]
[1778998572860,40.76,78174.21,0.0,-0.17116,9e-05,18.2281]
[1778998575427,40.76,78184.76,0.0,-0.17024,9e-05,18.16813]
[1778998581372,40.75,78183.18,0.0,-0.17038,9e-05,18.17702]
[1778998586405,40.75,78173.39,0.0,-0.17123,9e-05,18.23263]
[1778998594460,40.75,78172.8,0.0,-0.17124,9e-05,18.23161]
[1778998600503,40.75,78170.65,0.0,-0.17142,9e-05,18.24344]
[1778998607712,40.75,78170.93,0.0,-0.17139,9e-05,18.24136]
[1778998613594,40.75,78171.12,0.0,-0.17137,9e-05,18.23981]
[1778998618630,40.75,78171.86,0.0,-0.1713,9e-05,18.23518]
[1778998623665,40.75,78171.21,0.0,-0.17135,9e-05,18.23842]
[1778998628700,40.75,78171.97,0.0,-0.17128,9e-05,18.23364]
[1778998633735,40.75,78174.54,0.0,-0.17105,9e-05,18.21858]
[1778998639777,40.74,78174.64,0.0,-0.17103,9e-05,18.21753]
[1778998644812,40.74,78174.88,0.0,-0.171,9e-05,18.21576]
[1778998649847,40.74,78174.25,0.0,-0.17105,9e-05,18.21895]
[1778998654881,40.74,78174.55,0.0,-0.17099,9e-05,18.21301]
[1778998659895,40.74,78174.84,0.0,-0.17096,9e-05,18.21102]
[1778998660062,40.74,78174.84,0.0,-0.17096,9e-05,18.21102]
[1778998660109,40.74,78174.84,0.0,-0.17096,9e-05,18.21102]
[1778998660180,40.74,78174.84,0.0,-0.17096,9e-05,18.21102]
[1778998660255,40.74,78174.84,0.0,-0.17096,9e-05,18.21102]
[1778998661812,40.74,78170.07,0.0,-0.17138,9e-05,18.2381]
[1778998661824,40.74,78170.07,0.0,-0.17138,9e-05,18.2381]
[1778998661851,40.74,78163.86,0.0,-0.17192,9e-05,18.27354]
[1778998663853,40.74,78163.34,0.0,-0.17197,9e-05,18.2765]
[1778998663949,40.74,78161.94,0.0,-0.17209,9e-05,18.28484]
[1778998667033,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667043,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667117,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667140,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667243,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667264,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667287,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667348,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667369,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667377,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667406,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667453,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667475,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667494,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667579,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667612,40.74,78162.27,0.0,-0.17207,9e-05,18.28315]
[1778998667680,40.74,78162.27,0.0,-0.17208,9e-05,18.28374]
[1778998667977,40.74,78162.27,0.0,-0.17208,9e-05,18.28374]
[1778998674060,40.74,78162.27,0.0,-0.17208,9e-05,18.28374]
[1778998674159,40.75,78162.27,0.0,-0.17209,9e-05,18.28493]
[1778998680058,40.75,78157.03,0.0,-0.17257,9e-05,18.3158]
[1778998686100,40.75,78155.88,0.0,-0.17268,9e-05,18.3234]
[1778998691135,40.75,78155.17,0.0,-0.17276,9e-05,18.32835]
[1778998696170,40.75,78154.01,0.0,-0.17286,9e-05,18.33504]
[1778998703220,40.75,78150.39,0.0,-0.17318,9e-05,18.35556]
[1778998708420,40.75,78150.1,0.0,-0.1732,9e-05,18.35714]
[1778998715303,40.75,78149.79,0.0,-0.1732,9e-05,18.35496]
[1778998720339,40.75,78149.91,0.0,-0.17319,9e-05,18.35426]
[1778998725376,40.75,78149.63,0.0,-0.17322,9e-05,18.35587]
[1778998730411,40.75,78149.23,0.0,-0.17325,9e-05,18.35814]
[1778998735855,40.75,78146.54,0.0,-0.17349,9e-05,18.3734]
[1778998736528,40.75,78135.82,0.0,-0.17443,9e-05,18.43423]
[1778998742493,40.75,78131.6,0.0,-0.1748,9e-05,18.45781]
[1778998747528,40.75,78134.9,0.0,-0.1745,9e-05,18.43865]
[1778998750840,40.75,78149.19,0.0,-0.17324,9e-05,18.35732]
[1778998757598,40.75,78151.51,0.0,-0.17304,9e-05,18.34423]
[1778998762632,40.75,78154.39,0.0,-0.17279,9e-05,18.32778]
[1778998767668,40.75,78155.37,0.0,-0.1727,9e-05,18.32207]
[1778998772703,40.75,78155.23,0.0,-0.17268,9e-05,18.31888]
[1778998777754,40.75,78155.09,0.0,-0.17269,9e-05,18.31956]
[1778998783790,40.75,78160.16,0.0,-0.17225,9e-05,18.29067]
[1778998788999,40.75,78159.63,0.0,-0.17229,9e-05,18.29358]
[1778998790943,40.75,78142.2,0.0,-0.17382,9e-05,18.39248]
[1778998798895,40.75,78139.36,0.0,-0.17408,9e-05,18.40968]
[1778998803931,40.75,78139.52,0.0,-0.17408,9e-05,18.40936]
[1778998809973,40.76,78138.39,0.0,-0.17419,9e-05,18.41658]
[1778998814004,40.76,78112.69,0.0,-0.17647,9e-05,18.56302]
[1778998819037,40.76,78107.73,0.0,-0.17692,9e-05,18.59152]
[1778998824073,40.76,78107.14,0.0,-0.17697,9e-05,18.59514]
[1778998829278,40.76,78108.69,0.0,-0.17684,9e-05,18.58651]
[1778998835153,40.76,78103.93,0.0,-0.17723,9e-05,18.60957]
[1778998842202,40.76,78109.28,0.0,-0.17675,9e-05,18.57888]
[1778998844234,40.76,78108.16,0.0,-0.17685,9e-05,18.58514]
[1778998844300,40.76,78108.16,0.0,-0.17685,9e-05,18.58514]
[1778998845122,40.76,78100.88,0.0,-0.1775,9e-05,18.6263]
[1778998845128,40.76,78100.88,0.0,-0.1775,9e-05,18.6263]
[1778998845930,40.76,78091.67,0.0,-0.17832,9e-05,18.67834]
[1778998851265,40.76,78086.65,0.0,-0.17877,9e-05,18.70686]
[1778998856987,40.76,78086.21,0.0,-0.17881,9e-05,18.70938]
[1778998862341,40.76,78086.49,0.0,-0.17878,9e-05,18.70775]
[1778998867376,40.76,78085.93,0.0,-0.17883,9e-05,18.71081]
[1778998872414,40.76,78082.94,0.0,-0.1791,9e-05,18.72753]
[1778998877447,40.76,78091.51,0.0,-0.17833,9e-05,18.67915]
[1778998882482,40.76,78089.55,0.0,-0.17851,9e-05,18.69044]
[1778998887518,40.76,78089.18,0.0,-0.17855,9e-05,18.69277]
[1778998892553,40.76,78090.5,0.0,-0.17841,9e-05,18.68172]
[1778998897587,40.76,78090.63,0.0,-0.1784,9e-05,18.68128]
[1778998902623,40.76,78092.73,0.0,-0.17822,9e-05,18.6697]
[1778998907659,40.76,78093.47,0.0,-0.17815,9e-05,18.66587]
[1778998912693,40.76,78093.69,0.0,-0.17814,9e-05,18.66467]
[1778998918152,40.76,78094.07,0.0,-0.1781,9e-05,18.66226]
[1778998923300,40.76,78095.18,0.0,-0.17799,9e-05,18.65541]
[1778998928806,40.76,78095.35,0.0,-0.17797,9e-05,18.65414]
[1778998933840,40.76,78095.51,0.0,-0.17796,9e-05,18.65365]
[1778998938875,40.76,78093.91,0.0,-0.17811,9e-05,18.66309]
[1778998943910,40.76,78093.16,0.0,-0.17818,9e-05,18.66767]
[1778998950129,40.76,78092.12,0.0,-0.17828,9e-05,18.67395]
[1778998957001,40.76,78092.55,0.0,-0.17822,9e-05,18.66811]
[1778998962038,40.76,78087.7,0.0,-0.17866,9e-05,18.69581]
[1778998968080,40.76,78083.32,0.0,-0.17905,9e-05,18.72059]
[1778998973116,40.76,78079.12,0.0,-0.17943,9e-05,18.74423]
[1778998978150,40.76,78076.19,0.0,-0.17969,9e-05,18.76056]
[1778998985199,40.76,78071.32,0.0,-0.18012,9e-05,18.78751]
[1778998990241,40.76,78073.7,0.0,-0.1799,9e-05,18.77361]
[1778998996283,40.76,78070.25,0.0,-0.1802,9e-05,18.79256]
[1778999001318,40.76,78067.68,0.0,-0.18042,9e-05,18.80654]
[1778999006352,40.76,78066.58,0.0,-0.18051,9e-05,18.81221]
[1778999011388,40.76,78064.83,0.0,-0.18064,9e-05,18.81771]
[1778999016426,40.75,78063.57,0.0,-0.18074,9e-05,18.82426]
[1778999021462,40.75,78062.06,0.0,-0.18087,9e-05,18.83219]
[1778999026495,40.75,78061.08,0.0,-0.18095,9e-05,18.83706]
[1778999031195,40.75,78060.45,0.0,-0.18099,9e-05,18.84003]
[1778999031259,40.75,78060.45,0.0,-0.18099,9e-05,18.84003]
[1778999032503,40.75,78057.4,0.0,-0.18127,9e-05,18.85701]
[1778999033205,40.75,78057.81,0.0,-0.18123,9e-05,18.85455]
[1778999034572,40.75,78056.74,0.0,-0.18132,9e-05,18.86046]
[1778999034589,40.75,78056.74,0.0,-0.18132,9e-05,18.86046]
[1778999036630,40.75,78057.07,0.0,-0.18129,9e-05,18.85838]
[1778999036656,40.75,78057.07,0.0,-0.18129,9e-05,18.85838]
[1778999036659,40.75,78057.07,0.0,-0.18129,9e-05,18.85838]
[1778999038666,40.75,78057.03,0.0,-0.18129,9e-05,18.8584]
[1778999038766,40.75,78058.58,0.0,-0.18115,9e-05,18.84954]
[1778999045632,40.74,78060.86,0.0,-0.18093,9e-05,18.83597]
[1778999050833,40.74,78061.69,0.0,-0.18085,9e-05,18.8308]
[1778999056709,40.74,78067.55,0.0,-0.18031,9e-05,18.79727]
[1778999058723,40.74,78056.22,0.0,-0.18133,9e-05,18.86105]
[1778999063759,40.74,78054.42,0.0,-0.18148,9e-05,18.87051]
[1778999068793,40.74,78052.56,0.0,-0.18164,9e-05,18.88035]
[1778999073828,40.74,78049.65,0.0,-0.18187,9e-05,18.89229]
[1778999078863,40.74,78046.86,0.0,-0.18213,9e-05,18.90822]
[1778999083876,40.74,78045.95,0.0,-0.18221,9e-05,18.91364]
[1778999083905,40.74,78045.95,0.0,-0.18221,9e-05,18.91364]
[1778999084028,40.74,78045.95,0.0,-0.18221,9e-05,18.91364]
[1778999084309,40.74,78036.1,0.0,-0.18311,9e-05,18.96929]
[1778999089337,40.74,78033.63,0.0,-0.18334,9e-05,18.98334]
[1778999094349,40.74,78028.61,0.0,-0.18379,9e-05,19.01175]
[1778999099374,40.74,78025.9,0.0,-0.18404,9e-05,19.02706]
[1778999104402,40.73,78022.56,0.0,-0.18433,9e-05,19.04494]
[1778999109421,40.73,78024.24,0.0,-0.18417,9e-05,19.03453]
[1778999114424,40.73,78020.05,0.0,-0.18454,9e-05,19.05772]
[1778999119438,40.73,78013.21,0.0,-0.18516,9e-05,19.09578]
[1778999123224,40.73,78005.39,0.0,-0.18587,9e-05,19.13943]
[1778999123379,40.73,78002.16,0.0,-0.18617,9e-05,19.15745]
[1778999129224,40.73,78003.09,0.0,-0.18607,9e-05,19.15141]
[1778999134234,40.73,78007.09,0.0,-0.18567,9e-05,19.12469]
[1778999139328,40.72,78007.48,0.0,-0.18563,9e-05,19.12228]
[1778999139409,40.72,78019.89,0.0,-0.18449,9e-05,19.0523]
[1778999144431,40.72,78025.65,0.0,-0.18396,9e-05,19.01972]
[1778999150374,40.72,78019.79,0.0,-0.1845,9e-05,19.05252]
[1778999155409,40.72,78019.16,0.0,-0.18455,9e-05,19.05605]
[1778999160443,40.72,78020.65,0.0,-0.18442,9e-05,19.0477]
[1778999166765,40.72,78021.03,0.0,-0.18438,9e-05,19.04562]
[1778999172526,40.72,78022.17,0.0,-0.18428,9e-05,19.0395]
[1778999177566,40.73,78021.8,0.0,-0.18432,9e-05,19.04187]
[1778999180151,40.73,78004.45,0.0,-0.18592,9e-05,19.13989]
[1778999185625,40.73,78004.42,0.0,-0.18592,9e-05,19.14008]
[1778999191849,40.73,78002.66,0.0,-0.18606,9e-05,19.14607]
[1778999197710,40.73,78003.01,0.0,-0.18602,9e-05,19.14403]
[1778999202746,40.73,78002.09,0.0,-0.18611,9e-05,19.14918]
[1778999208788,40.73,78002.31,0.0,-0.18609,9e-05,19.14799]
[1778999213822,40.73,78002.15,0.0,-0.1861,9e-05,19.1489]
[1778999218857,40.73,78001.65,0.0,-0.18614,9e-05,19.15145]
[1778999223892,40.72,78004.18,0.0,-0.18591,9e-05,19.13687]
[1778999228928,40.72,78004.94,0.0,-0.18583,9e-05,19.13221]
[1778999232128,40.72,77993.52,0.0,-0.18688,9e-05,19.19623]
[1778999238005,40.72,77988.19,0.0,-0.18736,9e-05,19.22551]
[1778999240354,40.72,77985.96,0.0,-0.18757,9e-05,19.23806]
[1778999240388,40.72,77985.96,0.0,-0.18757,9e-05,19.23806]
[1778999240694,40.72,77981.97,0.0,-0.18794,9e-05,19.26047]
[1778999240698,40.72,77981.97,0.0,-0.18794,9e-05,19.26047]
[1778999240709,40.72,77981.97,0.0,-0.18794,9e-05,19.26047]
[1778999241027,40.72,77981.97,0.0,-0.18794,9e-05,19.26045]
[1778999241672,40.72,77981.97,0.0,-0.18794,9e-05,19.26045]
[1778999242365,40.72,77987.53,0.0,-0.18742,9e-05,19.22919]
[1778999248075,40.72,77997.92,0.0,-0.18647,9e-05,19.17105]
[1778999256131,40.72,77998.89,0.0,-0.18636,9e-05,19.16226]
[1778999259507,40.72,77999.64,0.0,-0.18629,9e-05,19.15802]
[1778999259550,40.72,77999.64,0.0,-0.18629,9e-05,19.15802]
[1778999261003,40.72,78000.89,0.0,-0.18617,9e-05,19.15093]
[1778999261054,40.72,78000.89,0.0,-0.18617,9e-05,19.15093]
[1778999270229,40.72,78000.8,0.0,-0.18617,9e-05,19.15066]
[1778999277278,40.72,78000.66,0.0,-0.18617,9e-05,19.15038]
[1778999279877,40.72,78005.42,0.0,-0.18572,9e-05,19.12334]
[1778999279951,40.72,78005.42,0.0,-0.18572,9e-05,19.12334]
[1778999281931,40.72,78009.99,0.0,-0.1853,9e-05,19.09741]
[1778999282480,40.72,78011.57,0.0,-0.18515,9e-05,19.08844]
[1778999288355,40.71,78012.85,0.0,-0.18503,9e-05,19.0809]
[1778999294188,40.71,78015.45,0.0,-0.18479,9e-05,19.06613]
[1778999302454,40.71,78016.1,0.0,-0.18473,9e-05,19.06228]
[1778999307490,40.71,78024.98,0.0,-0.18392,9e-05,19.01229]
[1778999312523,40.71,78031.79,0.0,-0.18327,9e-05,18.97007]
[1778999317558,40.71,78033.93,0.0,-0.18307,9e-05,18.95766]
[1778999321121,40.71,78043.87,0.0,-0.18216,9e-05,18.9014]
[1778999321165,40.71,78043.87,0.0,-0.18216,9e-05,18.9014]
[1778999323149,40.71,78045.27,0.0,-0.18203,9e-05,18.8934]
[1778999323150,40.71,78045.27,0.0,-0.18203,9e-05,18.8934]
[1778999323600,40.71,78045.26,0.0,-0.18203,9e-05,18.89334]
[1778999328826,40.71,78045.32,0.0,-0.18202,9e-05,18.89247]
[1778999334678,40.71,78040.95,0.0,-0.18241,9e-05,18.91643]
[1778999339715,40.71,78041.3,0.0,-0.18237,9e-05,18.91387]
[1778999344748,40.71,78042.4,0.0,-0.18226,9e-05,18.9071]
[1778999350059,40.7,78042.36,0.0,-0.18225,9e-05,18.90678]
[1778999355825,40.7,78043.88,0.0,-0.1821,9e-05,18.89758]
[1778999361188,40.7,78045.56,0.0,-0.18195,9e-05,18.88776]
[1778999361221,40.7,78045.56,0.0,-0.18195,9e-05,18.88776]
[1778999362288,40.7,78045.67,0.0,-0.18193,9e-05,18.88697]
[1778999362581,40.7,78045.02,0.0,-0.18199,9e-05,18.89057]
[1778999367909,40.7,78046.04,0.0,-0.18189,9e-05,18.88432]
[1778999373121,40.7,78045.69,0.0,-0.18189,9e-05,18.88207]
[1778999378618,40.7,78045.71,0.0,-0.18189,9e-05,18.88165]
[1778999384020,40.7,78045.39,0.0,-0.18191,9e-05,18.88291]
[1778999389055,40.7,78045.17,0.0,-0.18192,9e-05,18.88376]
[1778999394091,40.69,78044.88,0.0,-0.18194,9e-05,18.88499]
[1778999399125,40.69,78047.19,0.0,-0.18172,9e-05,18.87153]
[1778999404161,40.69,78047.53,0.0,-0.18169,9e-05,18.86929]
[1778999409196,40.69,78046.12,0.0,-0.18181,9e-05,18.87693]
[1778999415245,40.69,78046.8,0.0,-0.18174,9e-05,18.87266]
[1778999423475,40.69,78051.65,0.0,-0.18129,9e-05,18.84466]
[1778999430345,40.69,78055.13,0.0,-0.18097,9e-05,18.82446]
[1778999435381,40.69,78057.71,0.0,-0.18071,9e-05,18.80564]
[1778999440415,40.69,78058.87,0.0,-0.1806,9e-05,18.79872]
[1778999446459,40.68,78060.16,0.0,-0.18047,9e-05,18.79097]
[1778999451494,40.68,78060.84,0.0,-0.1804,9e-05,18.78676]
[1778999456649,40.68,78060.45,0.0,-0.18044,9e-05,18.78865]
[1778999462629,40.68,78061.65,0.0,-0.18032,9e-05,18.78134]
[1778999468623,40.68,78061.86,0.0,-0.1803,9e-05,18.77986]
[1778999473828,40.68,78059.34,0.0,-0.18052,9e-05,18.79417]
[1778999480701,40.68,78057.42,0.0,-0.1807,9e-05,18.80512]
[1778999485735,40.68,78054.93,0.0,-0.18092,9e-05,18.81927]
[1778999490770,40.68,78053.88,0.0,-0.18102,9e-05,18.82496]
[1778999496671,40.68,78053.39,0.0,-0.18103,9e-05,18.82355]
[1778999502855,40.68,78051.67,0.0,-0.18117,9e-05,18.8326]
[1778999507889,40.68,78050.59,0.0,-0.18127,9e-05,18.83829]
[1778999512924,40.68,78050.93,0.0,-0.18124,9e-05,18.83647]
[1778999519973,40.68,78052.05,0.0,-0.18114,9e-05,18.83031]
[1778999526020,40.68,78052.74,0.0,-0.18108,9e-05,18.82655]
[1778999530149,40.68,78067.42,0.0,-0.17975,9e-05,18.74353]
[1778999539109,40.68,78068.12,0.0,-0.17969,9e-05,18.73932]
[1778999542130,40.68,78057.24,0.0,-0.18067,9e-05,18.80112]
[1778999547165,40.68,78062.84,0.0,-0.18017,9e-05,18.76961]
[1778999552208,40.68,78064.11,0.0,-0.18003,9e-05,18.75886]
[1778999557525,40.68,78064.97,0.0,-0.17996,9e-05,18.75413]
[1778999564476,40.68,78069.69,0.0,-0.17954,9e-05,18.72783]
[1778999569675,40.68,78072.76,0.0,-0.17926,9e-05,18.71069]
[1778999576830,40.68,78073.5,0.0,-0.1792,9e-05,18.7069]
[1778999582418,40.68,78072.0,0.0,-0.17935,9e-05,18.71584]
[1778999588460,40.68,78072.74,0.0,-0.17928,9e-05,18.71188]
[1778999593495,40.68,78073.12,0.0,-0.17925,9e-05,18.70992]
[1778999600544,40.68,78073.06,0.0,-0.17926,9e-05,18.71053]
[1778999605579,40.69,78072.23,0.0,-0.17934,9e-05,18.71542]
[1778999610614,40.69,78070.68,0.0,-0.17948,9e-05,18.72439]
[1778999616656,40.69,78070.29,0.0,-0.17949,9e-05,18.72299]
[1778999623706,40.69,78069.43,0.0,-0.17958,9e-05,18.72814]
[1778999630602,40.69,78068.76,0.0,-0.17964,9e-05,18.73205]
[1778999635790,40.69,78073.83,0.0,-0.17918,9e-05,18.70347]
[1778999641840,40.69,78072.23,0.0,-0.17932,9e-05,18.7124]
[1778999646850,40.69,78072.94,0.0,-0.17926,9e-05,18.70832]
[1778999653918,40.69,78071.24,0.0,-0.17941,9e-05,18.71788]
[1778999658957,40.69,78063.68,0.0,-0.18009,9e-05,18.76059]
[1778999664154,40.69,78055.53,0.0,-0.18083,9e-05,18.80658]
[1778999675250,40.69,78058.77,0.0,-0.1805,9e-05,18.78389]
[1778999681120,40.69,78065.48,0.0,-0.1799,9e-05,18.74609]
[1778999686528,40.69,78069.56,0.0,-0.17953,9e-05,18.72301]
[1778999691602,40.69,78067.91,0.0,-0.17968,9e-05,18.7325]
[1778999698658,40.69,78066.78,0.0,-0.17979,9e-05,18.73919]
[1778999705461,40.69,78065.51,0.0,-0.17991,9e-05,18.74681]
[1778999711330,40.69,78064.87,0.0,-0.17997,9e-05,18.75081]
[1778999716365,40.69,78064.41,0.0,-0.18002,9e-05,18.75375]
[1778999721400,40.69,78063.7,0.0,-0.18009,9e-05,18.75812]
[1778999726435,40.69,78063.6,0.0,-0.1801,9e-05,18.75906]
[1778999731470,40.69,78066.57,0.0,-0.17981,9e-05,18.7388]
[1778999736506,40.69,78069.6,0.0,-0.17955,9e-05,18.72219]
[1778999742330,40.7,78071.2,0.0,-0.17941,9e-05,18.71357]
[1778999750601,40.69,78071.77,0.0,-0.17935,9e-05,18.7099]
[1778999755812,40.7,78071.54,0.0,-0.17938,9e-05,18.7116]
[1778999761681,40.7,78073.11,0.0,-0.17925,9e-05,18.70338]
[1778999766716,40.7,78075.55,0.0,-0.17904,9e-05,18.69026]
[1778999772758,40.7,78076.0,0.0,-0.17901,9e-05,18.68853]
[1778999774833,40.7,78086.67,0.0,-0.17806,9e-05,18.6282]
[1778999779967,40.7,78088.02,0.0,-0.17794,9e-05,18.62071]
[1778999786022,40.7,78087.38,0.0,-0.178,9e-05,18.62459]
[1778999791890,40.7,78088.73,0.0,-0.17786,9e-05,18.61362]
[1778999797238,40.71,78089.36,0.0,-0.17781,9e-05,18.61072]
[1778999802968,40.71,78084.98,0.0,-0.17822,9e-05,18.63667]
[1778999809010,40.71,78085.19,0.0,-0.17822,9e-05,18.6362]
[1778999816059,40.71,78085.41,0.0,-0.17821,9e-05,18.6357]
[1778999824117,40.72,78085.77,0.0,-0.17819,9e-05,18.63443]
[1778999829847,40.72,78085.89,0.0,-0.17818,9e-05,18.63393]
[1778999834932,40.72,78086.36,0.0,-0.17815,9e-05,18.632]
[1778999840233,40.72,78085.21,0.0,-0.17826,9e-05,18.63888]
[1778999846061,40.72,78084.44,0.0,-0.17833,9e-05,18.64346]
[1778999852123,40.72,78084.01,0.0,-0.17837,9e-05,18.64631]
[1778999857350,40.72,78082.37,0.0,-0.1785,9e-05,18.65233]
[1778999863290,40.72,78082.04,0.0,-0.17853,9e-05,18.65434]
[1778999869431,40.72,78081.95,0.0,-0.17855,9e-05,18.65563]
[1778999874743,40.72,78080.59,0.0,-0.17868,9e-05,18.6634]
[1778999880511,40.73,78079.23,0.0,-0.17881,9e-05,18.67175]
[1778999885546,40.73,78078.84,0.0,-0.17885,9e-05,18.67425]
[1778999891589,40.73,78078.72,0.0,-0.17886,9e-05,18.67527]
[1778999896798,40.73,78077.49,0.0,-0.17898,9e-05,18.6825]
[1778999902665,40.73,78077.71,0.0,-0.17896,9e-05,18.68158]
[1778999907702,40.73,78076.4,0.0,-0.17909,9e-05,18.68932]
[1778999913745,40.73,78075.75,0.0,-0.17913,9e-05,18.68952]
[1778999918778,40.73,78076.2,0.0,-0.17909,9e-05,18.68733]
[1778999923813,40.73,78075.65,0.0,-0.17915,9e-05,18.69081]
[1778999930862,40.73,78076.4,0.0,-0.17909,9e-05,18.68711]
[1778999935897,40.74,78075.76,0.0,-0.17915,9e-05,18.69113]
[1778999941230,40.74,78075.84,0.0,-0.17915,9e-05,18.69091]
[1778999947151,40.74,78076.25,0.0,-0.17912,9e-05,18.68926]
[1778999955031,40.74,78076.34,0.0,-0.17912,9e-05,18.68946]
[1778999960182,40.74,78076.44,0.0,-0.17912,9e-05,18.68909]
[1778999966108,40.74,78077.37,0.0,-0.17905,9e-05,18.6847]
[1778999971145,40.74,78077.21,0.0,-0.17904,9e-05,18.68231]
[1778999976179,40.75,78076.3,0.0,-0.17913,9e-05,18.68801]
[1778999984310,40.75,78076.23,0.0,-0.17914,9e-05,18.68851]
[1778999997502,40.75,78066.31,0.0,-0.18005,9e-05,18.7454]
[1779000002654,40.75,78066.13,0.0,-0.18006,9e-05,18.74634]
[1779000007849,40.75,78057.02,0.0,-0.18088,9e-05,18.79774]
[1779000013438,40.75,78051.76,0.0,-0.18136,9e-05,18.8273]
[1779000018723,40.75,78050.38,0.0,-0.18148,9e-05,18.83494]
[1779000025249,40.75,78049.35,0.0,-0.18157,9e-05,18.84054]
[1779000031319,40.75,78052.17,0.0,-0.18131,9e-05,18.82437]
[1779000036596,40.74,78052.17,0.0,-0.18128,9e-05,18.82007]
[1779000042715,40.74,78050.53,0.0,-0.18142,9e-05,18.82913]
[1779000047857,40.74,78051.16,0.0,-0.18136,9e-05,18.82521]
[1779000054725,40.74,78051.07,0.0,-0.18136,9e-05,18.82523]
[1779000059760,40.74,78049.54,0.0,-0.18149,9e-05,18.83352]
[1779000064795,40.74,78048.31,0.0,-0.1816,9e-05,18.84012]
[1779000069857,40.74,78046.75,0.0,-0.18173,9e-05,18.84858]
[1779000076879,40.74,78046.15,0.0,-0.18178,9e-05,18.85148]
[1779000081915,40.74,78045.1,0.0,-0.18187,9e-05,18.85704]
[1779000088138,40.74,78044.53,0.0,-0.18192,9e-05,18.85981]
[1779000095010,40.73,78044.53,0.0,-0.18188,9e-05,18.85545]
[1779000100925,40.73,78046.36,0.0,-0.18171,9e-05,18.84486]
[1779000106082,40.73,78045.3,0.0,-0.1818,9e-05,18.85045]
[1779000111116,40.73,78044.26,0.0,-0.18189,9e-05,18.85601]
[1779000116152,40.73,78040.3,0.0,-0.18224,9e-05,18.87771]
[1779000121181,40.73,78043.35,0.0,-0.18196,9e-05,18.85991]
[1779000126222,40.73,78043.79,0.0,-0.18191,9e-05,18.85685]
[1779000131258,40.72,78045.51,0.0,-0.18174,9e-05,18.84651]
[1779000136293,40.72,78035.73,0.0,-0.18262,9e-05,18.90105]
[1779000141326,40.72,78030.97,0.0,-0.18304,9e-05,18.92694]
[1779000146362,40.72,78028.17,0.0,-0.18328,9e-05,18.94164]
[1779000151396,40.71,78025.88,0.0,-0.18344,9e-05,18.94958]
[1779000156432,40.71,78019.55,0.0,-0.18401,9e-05,18.98455]
[1779000161518,40.71,78015.83,0.0,-0.18434,9e-05,19.00495]
[1779000167509,40.71,78017.15,0.0,-0.1842,9e-05,18.99644]
[1779000172205,40.71,78017.24,0.0,-0.18419,9e-05,18.99547]
[1779000172295,40.71,78017.24,0.0,-0.18419,9e-05,18.99547]
[1779000173614,40.71,78017.32,0.0,-0.18418,9e-05,18.99473]
[1779000173618,40.71,78017.32,0.0,-0.18418,9e-05,18.99473]
[1779000173982,40.7,78011.17,0.0,-0.18474,9e-05,19.02924]
[1779000179593,40.7,78007.5,0.0,-0.18507,9e-05,19.04971]
[1779000186895,40.7,78005.6,0.0,-0.18524,9e-05,19.06023]
[1779000191945,40.7,78004.64,0.0,-0.18533,9e-05,19.06532]
[1779000197724,40.7,77999.04,0.0,-0.18584,9e-05,19.09656]
[1779000202758,40.7,78001.51,0.0,-0.1856,9e-05,19.08226]
[1779000208208,40.7,78000.96,0.0,-0.18565,9e-05,19.0852]
[1779000214843,40.7,78005.0,0.0,-0.18525,9e-05,19.05859]
[1779000219879,40.7,77999.31,0.0,-0.18577,9e-05,19.0904]
[1779000226928,40.7,77996.37,0.0,-0.18604,9e-05,19.10654]
[1779000231963,40.7,77997.27,0.0,-0.18595,9e-05,19.10127]
[1779000236997,40.7,77997.11,0.0,-0.18597,9e-05,19.10199]
[1779000242032,40.7,77997.34,0.0,-0.18594,9e-05,19.10053]
[1779000247067,40.7,77997.71,0.0,-0.1859,9e-05,19.09829]
[1779000252103,40.7,77997.85,0.0,-0.18589,9e-05,19.09737]
[1779000258144,40.7,77998.37,0.0,-0.18584,9e-05,19.0943]
[1779000263180,40.7,77998.99,0.0,-0.18578,9e-05,19.09072]
[1779000269416,40.7,77999.21,0.0,-0.18576,9e-05,19.0894]
[1779000275264,40.7,77999.3,0.0,-0.18572,9e-05,19.08498]
[1779000281306,40.69,78001.14,0.0,-0.18555,9e-05,19.07454]
[1779000287498,40.69,78003.31,0.0,-0.18535,9e-05,19.06229]
[1779000293390,40.69,78006.61,0.0,-0.18505,9e-05,19.04367]
[1779000298425,40.69,78009.2,0.0,-0.18481,9e-05,19.02907]
[1779000303462,40.69,78010.29,0.0,-0.18471,9e-05,19.02292]
[1779000309505,40.69,78011.24,0.0,-0.18462,9e-05,19.01755]
[1779000314541,40.69,78015.78,0.0,-0.18421,9e-05,18.99198]
[1779000319578,40.7,78016.49,0.0,-0.18414,9e-05,18.9881]
[1779000324611,40.7,78016.91,0.0,-0.18411,9e-05,18.98584]
[1779000329645,40.7,78016.89,0.0,-0.18411,9e-05,18.98606]
[1779000334684,40.7,78021.54,0.0,-0.18366,9e-05,18.95609]
[1779000340119,40.7,78022.05,0.0,-0.18362,9e-05,18.95337]
[1779000345761,40.7,78023.75,0.0,-0.18346,9e-05,18.94403]
[1779000350797,40.7,78023.32,0.0,-0.1835,9e-05,18.94621]
[1779000358852,40.7,78023.68,0.0,-0.18346,9e-05,18.94376]
[1779000365904,40.69,78022.62,0.0,-0.18353,9e-05,18.94808]
[1779000373959,40.69,78022.16,0.0,-0.18355,9e-05,18.94899]
[1779000380189,40.68,78020.96,0.0,-0.18365,9e-05,18.95522]
[1779000387053,40.68,78020.37,0.0,-0.1837,9e-05,18.95809]
[1779000392088,40.68,78020.11,0.0,-0.18369,9e-05,18.95554]
[1779000395228,40.68,78020.3,0.0,-0.18367,9e-05,18.95451]
[1779000395270,40.68,78020.3,0.0,-0.18367,9e-05,18.95451]
[1779000395983,40.68,78020.05,0.0,-0.1837,9e-05,18.95595]
[1779000395984,40.68,78020.05,0.0,-0.1837,9e-05,18.95595]
[1779000396022,40.68,78020.05,0.0,-0.1837,9e-05,18.95599]
[1779000401151,40.68,78020.08,0.0,-0.1837,9e-05,18.956]
[1779000406186,40.68,78023.06,0.0,-0.18343,9e-05,18.93937]
[1779000411236,40.69,78024.66,0.0,-0.18329,9e-05,18.93084]
[1779000416257,40.69,78024.66,0.0,-0.18331,9e-05,18.93197]
[1779000421291,40.69,78021.91,0.0,-0.18358,9e-05,18.9486]
[1779000426326,40.69,78019.83,0.0,-0.18378,9e-05,18.96131]
[1779000431361,40.7,78019.84,0.0,-0.18379,9e-05,18.9622]
[1779000436398,40.7,78019.63,0.0,-0.18383,9e-05,18.96431]
[1779000442440,40.7,78019.8,0.0,-0.18383,9e-05,18.96444]
[1779000447476,40.71,78015.4,0.0,-0.18425,9e-05,18.99065]
[1779000453520,40.71,78013.67,0.0,-0.18441,9e-05,18.99824]
[1779000458608,40.71,78014.94,0.0,-0.18432,9e-05,18.99248]
[1779000464649,40.72,78015.21,0.0,-0.18432,9e-05,18.99264]
[1779000470691,40.73,78015.55,0.0,-0.18432,9e-05,18.99283]
[1779000475726,40.73,78016.36,0.0,-0.18428,9e-05,18.9904]
[1779000481768,40.74,78016.23,0.0,-0.18433,9e-05,18.99365]
[1779000486803,40.74,78018.91,0.0,-0.18412,9e-05,18.98066]
[1779000491840,40.77,78021.92,0.0,-0.184,9e-05,18.97386]
[1779000496873,40.78,78022.02,0.0,-0.18403,9e-05,18.97546]
[1779000501912,40.78,78023.08,0.0,-0.18396,9e-05,18.97167]
[1779000506947,40.79,78021.07,0.0,-0.18418,9e-05,18.98513]
[1779000516015,40.8,78020.99,0.0,-0.18422,9e-05,18.98541]
[1779000521175,40.81,78020.92,0.0,-0.18426,9e-05,18.9882]
[1779000528094,40.81,78020.54,0.0,-0.18434,9e-05,18.99306]
[1779000533129,40.82,78020.32,0.0,-0.18439,9e-05,18.99619]
[1779000538163,40.82,78020.25,0.0,-0.18443,9e-05,18.99845]
[1779000543199,40.83,78021.35,0.0,-0.18435,9e-05,18.99412]
[1779000548234,40.84,78021.81,0.0,-0.18434,9e-05,18.99341]
[1779000559310,40.85,78021.79,0.0,-0.18441,9e-05,18.99774]
[1779000568374,40.88,78021.09,0.0,-0.18464,9e-05,19.01217]
[1779000573409,40.88,78020.94,0.0,-0.18465,9e-05,19.01112]
[1779000578445,40.89,78020.68,0.0,-0.18471,9e-05,19.01455]
[1779000583479,40.89,78020.54,0.0,-0.18475,9e-05,19.0173]
[1779000590528,40.9,78020.51,0.0,-0.1848,9e-05,19.02013]
[1779000595563,40.9,78017.86,0.0,-0.18507,9e-05,19.03677]
[1779000600604,40.91,78018.51,0.0,-0.18503,9e-05,19.03485]
[1779000605637,40.91,78022.31,0.0,-0.18471,9e-05,19.01531]
[1779000611807,40.92,78023.1,0.0,-0.18468,9e-05,19.01312]
[1779000617722,40.93,78023.44,0.0,-0.18468,9e-05,19.01352]
[1779000623764,40.93,78023.6,0.0,-0.18471,9e-05,19.01502]
[1779000629805,40.94,78023.13,0.0,-0.18479,9e-05,19.02008]
[1779000634842,40.96,78024.04,0.0,-0.18477,9e-05,19.01687]
[1779000639884,40.96,78028.08,0.0,-0.18443,9e-05,18.99628]
[1779000644914,40.99,78028.33,0.0,-0.18456,9e-05,19.00455]
[1779000649951,41.0,78027.41,0.0,-0.18467,9e-05,19.01179]
[1779000654983,41.0,78029.26,0.0,-0.18454,9e-05,19.0035]
[1779000660033,41.01,78030.71,0.0,-0.18444,9e-05,18.99742]
[1779000665066,41.01,78032.23,0.0,-0.18433,9e-05,18.99092]
[1779000670101,41.02,78036.14,0.0,-0.18401,9e-05,18.97107]
[1779000677150,41.03,78036.82,0.0,-0.18399,9e-05,18.97022]
[1779000682297,41.03,78036.9,0.0,-0.18402,9e-05,18.97227]
[1779000692367,41.04,78037.52,0.0,-0.184,9e-05,18.96908]
[1779000698296,41.05,78038.33,0.0,-0.18397,9e-05,18.96702]
[1779000703332,41.06,78038.08,0.0,-0.18402,9e-05,18.97046]
[1779000708375,41.06,78038.42,0.0,-0.18402,9e-05,18.9706]
[1779000713411,41.07,78038.8,0.0,-0.18402,9e-05,18.97054]
[1779000719453,41.08,78040.66,0.0,-0.18389,9e-05,18.96267]
[1779000724488,41.08,78040.38,0.0,-0.18395,9e-05,18.96635]
[1779000729529,41.09,78040.73,0.0,-0.18395,9e-05,18.96649]
[1779000734564,41.09,78040.71,0.0,-0.18399,9e-05,18.96872]
[1779000739598,41.1,78040.42,0.0,-0.18405,9e-05,18.97248]
[1779000744634,41.11,78040.18,0.0,-0.1841,9e-05,18.97596]
[1779000749668,41.11,78039.88,0.0,-0.18416,9e-05,18.97978]
[1779000755611,41.11,78039.82,0.0,-0.18416,9e-05,18.97757]
[1779000760745,41.12,78039.58,0.0,-0.18424,9e-05,18.98237]
[1779000765781,41.13,78039.42,0.0,-0.18428,9e-05,18.98543]
[1779000770816,41.14,78039.78,0.0,-0.18429,9e-05,18.98559]
[1779000775851,41.14,78039.8,0.0,-0.18432,9e-05,18.98766]
[1779000780887,41.15,78039.66,0.0,-0.18436,9e-05,18.99061]
[1779000785921,41.15,78039.55,0.0,-0.18441,9e-05,18.99338]
[1779000790956,41.16,78039.45,0.0,-0.18445,9e-05,18.99608]
[1779000795991,41.17,78039.6,0.0,-0.18447,9e-05,18.99735]
[1779000801027,41.17,78039.25,0.0,-0.18453,9e-05,19.00137]
[1779000807070,41.18,78040.69,0.0,-0.18444,9e-05,18.99582]
[1779000812105,41.19,78042.63,0.0,-0.18427,9e-05,18.98321]
[1779000817140,41.19,78045.59,0.0,-0.18403,9e-05,18.96873]
[1779000822175,41.2,78047.01,0.0,-0.18394,9e-05,18.96277]
[1779000827210,41.2,78049.76,0.0,-0.18372,9e-05,18.94935]
[1779000832246,41.21,78049.42,0.0,-0.18378,9e-05,18.95311]
[1779000837280,41.21,78051.34,0.0,-0.18363,9e-05,18.94424]
[1779000843423,41.22,78053.1,0.0,-0.18351,9e-05,18.93693]
[1779000849235,41.22,78055.72,0.0,-0.18329,9e-05,18.9234]
[1779000853494,41.23,78073.05,0.0,-0.18177,9e-05,18.82933]
[1779000859455,41.23,78074.04,0.0,-0.18171,9e-05,18.82545]
[1779000864728,41.24,78071.59,0.0,-0.18195,9e-05,18.84094]
[1779000870510,41.24,78073.16,0.0,-0.18183,9e-05,18.83341]
[1779000875548,41.24,78072.03,0.0,-0.18192,9e-05,18.83672]
[1779000883704,41.25,78069.31,0.0,-0.18218,9e-05,18.85313]
[1779000891658,41.25,78066.98,0.0,-0.18241,9e-05,18.86719]
[1779000898707,41.25,78065.39,0.0,-0.18257,9e-05,18.87685]
[1779000903844,41.25,78056.69,0.0,-0.18336,9e-05,18.92577]
[1779000909783,41.25,78056.67,0.0,-0.18336,9e-05,18.92614]
[1779000914867,41.26,78056.17,0.0,-0.18342,9e-05,18.92955]
[1779000921878,41.26,78056.37,0.0,-0.18341,9e-05,18.92933]
[1779000927978,41.26,78049.28,0.0,-0.18408,9e-05,18.97016]
[1779000934057,41.27,78051.74,0.0,-0.18386,9e-05,18.95475]
[1779000939994,41.27,78053.24,0.0,-0.18375,9e-05,18.94803]
[1779000948050,41.28,78053.89,0.0,-0.18373,9e-05,18.94658]
[1779000954198,41.28,78054.58,0.0,-0.18369,9e-05,18.94436]
[1779000960139,41.29,78054.67,0.0,-0.18371,9e-05,18.94547]
[1779000965175,41.29,78054.76,0.0,-0.18372,9e-05,18.94629]
[1779000970209,41.3,78055.15,0.0,-0.1837,9e-05,18.94544]
[1779000975244,41.3,78053.7,0.0,-0.18385,9e-05,18.9548]
[1779000980279,41.3,78054.13,0.0,-0.18383,9e-05,18.95366]
[1779000985313,41.31,78054.51,0.0,-0.18382,9e-05,18.95291]
[1779000990349,41.31,78052.62,0.0,-0.18402,9e-05,18.96519]
[1779000995384,41.32,78050.21,0.0,-0.18424,9e-05,18.97652]
[1779001001426,41.32,78048.54,0.0,-0.18442,9e-05,18.98782]
[1779001006462,41.33,78047.46,0.0,-0.18455,9e-05,18.99557]
[1779001012505,41.33,78046.17,0.0,-0.1847,9e-05,19.00482]
[1779001017543,41.34,78044.75,0.0,-0.18486,9e-05,19.01476]
[1779001022574,41.34,78043.89,0.0,-0.18496,9e-05,19.02123]
[1779001027609,41.35,78043.02,0.0,-0.18506,9e-05,19.02752]
[1779001033651,41.35,78042.71,0.0,-0.18512,9e-05,19.03098]
[1779001038007,41.36,78053.14,0.0,-0.18419,9e-05,18.97421]
[1779001043720,41.36,78056.57,0.0,-0.18391,9e-05,18.95696]
[1779001048756,41.36,78060.63,0.0,-0.18356,9e-05,18.93555]
[1779001053790,41.37,78060.97,0.0,-0.18352,9e-05,18.9307]
[1779001058826,41.37,78059.88,0.0,-0.18363,9e-05,18.93761]
[1779001063861,41.37,78059.9,0.0,-0.18364,9e-05,18.93831]
[1779001069483,41.37,78059.48,0.0,-0.18369,9e-05,18.94127]
[1779001074876,41.38,78059.41,0.0,-0.18371,9e-05,18.94256]
[1779001081987,41.38,78059.06,0.0,-0.18376,9e-05,18.94564]
[1779001087022,41.38,78057.94,0.0,-0.18387,9e-05,18.95253]
[1779001092057,41.38,78058.25,0.0,-0.18385,9e-05,18.95146]
[1779001097091,41.38,78058.46,0.0,-0.18384,9e-05,18.95092]
[1779001104849,41.39,78058.44,0.0,-0.18385,9e-05,18.95141]
[1779001110182,41.39,78058.55,0.0,-0.18386,9e-05,18.95201]
[1779001115322,41.39,78058.49,0.0,-0.18385,9e-05,18.94909]
[1779001122267,41.39,78058.48,0.0,-0.18386,9e-05,18.94998]
[1779001131330,41.4,78061.51,0.0,-0.18361,9e-05,18.93437]
[1779001136365,41.4,78060.81,0.0,-0.18368,9e-05,18.9389]
[1779001141400,41.4,78060.77,0.0,-0.18369,9e-05,18.9396]
[1779001148448,41.4,78060.66,0.0,-0.18371,9e-05,18.94081]
[1779001155498,41.4,78061.25,0.0,-0.18367,9e-05,18.93814]
[1779001160532,41.4,78061.14,0.0,-0.18368,9e-05,18.93918]
[1779001165672,41.4,78060.83,0.0,-0.18371,9e-05,18.94103]
[1779001171328,41.4,78060.83,0.0,-0.18371,9e-05,18.94099]
[1779001177651,41.4,78062.13,0.0,-0.18357,9e-05,18.92991]
[1779001182687,41.4,78062.13,0.0,-0.18357,9e-05,18.92985]
[1779001192755,41.4,78062.15,0.0,-0.18355,9e-05,18.92842]
[1779001197792,41.4,78062.24,0.0,-0.18353,9e-05,18.9274]
[1779001202827,41.4,78065.0,0.0,-0.18327,9e-05,18.91163]
[1779001207862,41.4,78067.71,0.0,-0.18303,9e-05,18.89632]
[1779001212896,41.4,78069.26,0.0,-0.18288,9e-05,18.88745]
[1779001217932,41.4,78068.77,0.0,-0.18292,9e-05,18.88996]
[1779001222969,41.39,78068.56,0.0,-0.18294,9e-05,18.89092]
[1779001228002,41.39,78068.01,0.0,-0.18299,9e-05,18.89376]
[1779001233036,41.39,78065.86,0.0,-0.18315,9e-05,18.90163]
[1779001243107,41.39,78064.86,0.0,-0.18323,9e-05,18.90661]
[1779001248141,41.39,78065.41,0.0,-0.18318,9e-05,18.90328]
[1779001253178,41.39,78065.33,0.0,-0.18318,9e-05,18.90345]
[1779001260227,41.39,78065.33,0.0,-0.18317,9e-05,18.90304]
[1779001264254,41.39,78053.7,0.0,-0.18422,9e-05,18.96715]
[1779001268051,41.39,78053.21,0.0,-0.18425,9e-05,18.96942]
[1779001268094,41.39,78053.21,0.0,-0.18425,9e-05,18.96942]
[1779001269435,41.39,78054.22,0.0,-0.18416,9e-05,18.96367]
[1779001269511,41.39,78055.31,0.0,-0.18406,9e-05,18.95748]
[1779001276444,41.38,78055.22,0.0,-0.18405,9e-05,18.95701]
[1779001282380,41.38,78056.57,0.0,-0.18392,9e-05,18.94875]
[1779001290437,41.38,78056.32,0.0,-0.18392,9e-05,18.94913]
[1779001295471,41.38,78057.84,0.0,-0.18375,9e-05,18.93625]
[1779001300507,41.38,78058.02,0.0,-0.18373,9e-05,18.9347]
[1779001305542,41.37,78056.44,0.0,-0.18386,9e-05,18.94288]
[1779001310576,41.37,78056.46,0.0,-0.18385,9e-05,18.94217]
[1779001315612,41.37,78057.01,0.0,-0.18379,9e-05,18.93853]
[1779001323668,41.37,78056.84,0.0,-0.18379,9e-05,18.93853]
[1779001328974,41.37,78056.04,0.0,-0.18386,9e-05,18.94264]
[1779001334745,41.37,78052.94,0.0,-0.18414,9e-05,18.95974]
[1779001335841,41.37,78052.94,0.0,-0.18414,9e-05,18.95974]
[1779001335879,41.37,78052.94,0.0,-0.18414,9e-05,18.95974]
[1779001337384,41.37,78053.51,0.0,-0.18408,9e-05,18.95651]
[1779001337434,41.37,78050.0,0.0,-0.1844,9e-05,18.97592]
[1779001342802,41.37,78047.54,0.0,-0.18463,9e-05,18.98972]
[1779001348844,41.37,78048.37,0.0,-0.18455,9e-05,18.98536]
[1779001357007,41.37,78048.31,0.0,-0.18454,9e-05,18.9821]
[1779001363570,41.37,78051.38,0.0,-0.18426,9e-05,18.96515]
[1779001368984,41.37,78052.22,0.0,-0.18419,9e-05,18.96063]
[1779001375026,41.37,78053.25,0.0,-0.1841,9e-05,18.955]
[1779001380060,41.37,78053.73,0.0,-0.18405,9e-05,18.95242]
[1779001386103,41.37,78055.15,0.0,-0.18393,9e-05,18.94488]
[1779001391138,41.37,78055.72,0.0,-0.18388,9e-05,18.94182]
[1779001396174,41.37,78055.68,0.0,-0.18389,9e-05,18.94214]
[1779001401209,41.37,78056.27,0.0,-0.18383,9e-05,18.93895]
[1779001406243,41.37,78057.34,0.0,-0.18374,9e-05,18.93311]
[1779001411278,41.37,78061.58,0.0,-0.18333,9e-05,18.90591]
[1779001416314,41.37,78061.58,0.0,-0.18334,9e-05,18.90618]
[1779001420603,41.37,78073.01,0.0,-0.18231,9e-05,18.84273]
[1779001426384,41.37,78076.9,0.0,-0.18196,9e-05,18.82113]
[1779001431419,41.37,78077.13,0.0,-0.18194,9e-05,18.81998]
[1779001436454,41.37,78077.42,0.0,-0.18192,9e-05,18.81854]
[1779001441489,41.37,78073.84,0.0,-0.18224,9e-05,18.83854]
[1779001446525,41.37,78073.75,0.0,-0.18225,9e-05,18.83911]
[1779001451562,41.37,78074.2,0.0,-0.18221,9e-05,18.83672]
[1779001456594,41.37,78075.4,0.0,-0.18211,9e-05,18.83022]
[1779001461629,41.37,78074.46,0.0,-0.18219,9e-05,18.83564]
[1779001466665,41.38,78073.61,0.0,-0.18227,9e-05,18.84054]
[1779001471701,41.38,78074.23,0.0,-0.18219,9e-05,18.83344]
[1779001476735,41.38,78073.76,0.0,-0.18224,9e-05,18.83627]
[1779001481770,41.38,78071.93,0.0,-0.18241,9e-05,18.84661]
[1779001486805,41.38,78071.96,0.0,-0.18241,9e-05,18.84661]
[1779001491839,41.38,78072.87,0.0,-0.18233,9e-05,18.84173]
[1779001496875,41.38,78071.76,0.0,-0.18243,9e-05,18.84803]
[1779001501910,41.38,78070.6,0.0,-0.18253,9e-05,18.85449]
[1779001506945,41.38,78066.32,0.0,-0.18292,9e-05,18.8786]
[1779001511980,41.38,78063.12,0.0,-0.18322,9e-05,18.89685]
[1779001517014,41.38,78060.47,0.0,-0.18347,9e-05,18.91206]
[1779001524064,41.38,78057.78,0.0,-0.18372,9e-05,18.92777]
[1779001528212,41.39,78047.28,0.0,-0.18468,9e-05,18.9865]
[1779001534135,41.39,78042.46,0.0,-0.18509,9e-05,19.00951]
[1779001539169,41.39,78039.43,0.0,-0.18537,9e-05,19.02634]
[1779001544204,41.39,78035.0,0.0,-0.18577,9e-05,19.05082]
[1779001549239,41.39,78033.69,0.0,-0.18588,9e-05,19.05798]
[1779001555281,41.39,78032.27,0.0,-0.18601,9e-05,19.06571]
[1779001560315,41.39,78037.28,0.0,-0.18556,9e-05,19.03787]
[1779001565351,41.39,78038.48,0.0,-0.18545,9e-05,19.03123]
[1779001570386,41.39,78042.86,0.0,-0.18505,9e-05,19.00702]
[1779001575423,41.39,78045.22,0.0,-0.18484,9e-05,18.99402]
[1779001580456,41.39,78047.89,0.0,-0.1846,9e-05,18.97932]
[1779001585491,41.39,78049.76,0.0,-0.18443,9e-05,18.96904]
[1779001590527,41.39,78054.47,0.0,-0.184,9e-05,18.94301]
[1779001595562,41.39,78055.31,0.0,-0.18391,9e-05,18.93478]
[1779001600598,41.39,78052.86,0.0,-0.18413,9e-05,18.94862]
[1779001605632,41.39,78051.3,0.0,-0.18428,9e-05,18.95748]
[1779001610667,41.39,78050.22,0.0,-0.18438,9e-05,18.96366]
[1779001615702,41.39,78049.53,0.0,-0.18444,9e-05,18.96766]
[1779001620736,41.39,78048.12,0.0,-0.18457,9e-05,18.97564]
[1779001626780,41.39,78047.56,0.0,-0.18463,9e-05,18.97891]
[1779001631815,41.39,78046.79,0.0,-0.1847,9e-05,18.98331]
[1779001636854,41.39,78046.71,0.0,-0.18471,9e-05,18.98387]
[1779001641885,41.39,78047.89,0.0,-0.1846,9e-05,18.97745]
[1779001646920,41.39,78051.53,0.0,-0.18427,9e-05,18.95738]
[1779001651955,41.39,78051.33,0.0,-0.18426,9e-05,18.95411]
[1779001656990,41.39,78051.85,0.0,-0.1842,9e-05,18.95075]
[1779001662025,41.39,78050.97,0.0,-0.18428,9e-05,18.9555]
[1779001667059,41.39,78051.3,0.0,-0.18426,9e-05,18.954]
[1779001672095,41.39,78050.06,0.0,-0.18437,9e-05,18.96121]
[1779001679267,41.39,78049.11,0.0,-0.18447,9e-05,18.96702]
[1779001689337,41.39,78047.83,0.0,-0.18459,9e-05,18.9748]
[1779001698277,41.4,78046.86,0.0,-0.18469,9e-05,18.98079]
[1779001703321,41.4,78046.23,0.0,-0.18475,9e-05,18.98462]
[1779001708355,41.4,78045.91,0.0,-0.18479,9e-05,18.98673]
[1779001713391,41.4,78045.47,0.0,-0.18481,9e-05,18.98567]
[1779001718426,41.4,78045.03,0.0,-0.18485,9e-05,18.98845]
[1779001723460,41.4,78044.88,0.0,-0.18487,9e-05,18.98961]
[1779001728494,41.4,78045.26,0.0,-0.18483,9e-05,18.98715]
[1779001733530,41.4,78045.7,0.0,-0.18479,9e-05,18.98437]
[1779001738564,41.4,78045.39,0.0,-0.1848,9e-05,18.98534]
[1779001743600,41.39,78044.64,0.0,-0.18485,9e-05,18.98846]
[1779001749758,41.39,78045.38,0.0,-0.18478,9e-05,18.98362]
[1779001756698,41.39,78045.1,0.0,-0.1848,9e-05,18.98481]
[1779001764755,41.39,78045.44,0.0,-0.18476,9e-05,18.98255]
[1779001769933,41.39,78045.98,0.0,-0.18471,9e-05,18.97935]
[1779001776840,41.39,78045.89,0.0,-0.18468,9e-05,18.97577]
[1779001781875,41.39,78045.38,0.0,-0.18473,9e-05,18.9785]
[1779001786910,41.39,78044.5,0.0,-0.18481,9e-05,18.98334]
[1779001791945,41.39,78044.92,0.0,-0.18477,9e-05,18.98102]
[1779001796980,41.39,78044.76,0.0,-0.18479,9e-05,18.98198]
[1779001799430,41.39,78044.68,0.0,-0.18479,9e-05,18.98246]
[1779001799468,41.39,78044.68,0.0,-0.18479,9e-05,18.98246]
[1779001800145,41.39,78040.04,0.0,-0.18522,9e-05,19.00818]
[1779001806043,41.39,78038.42,0.0,-0.18537,9e-05,19.01785]
[1779001811083,41.39,78041.61,0.0,-0.18509,9e-05,19.00068]
[1779001816116,41.39,78043.95,0.0,-0.18489,9e-05,18.9882]
[1779001823165,41.39,78044.36,0.0,-0.18486,9e-05,18.98663]
[1779001828200,41.4,78047.44,0.0,-0.18459,9e-05,18.97008]
[1779001833234,41.4,78050.18,0.0,-0.18432,9e-05,18.95151]
[1779001840427,41.4,78051.03,0.0,-0.18426,9e-05,18.94739]
[1779001846327,41.4,78053.27,0.0,-0.18406,9e-05,18.93543]
[1779001851360,41.4,78055.72,0.0,-0.18384,9e-05,18.92223]
[1779001856396,41.4,78053.98,0.0,-0.18401,9e-05,18.93229]
[1779001861432,41.4,78052.64,0.0,-0.18414,9e-05,18.94016]
[1779001866466,41.4,78051.27,0.0,-0.18426,9e-05,18.94802]
[1779001871171,41.41,78050.94,0.0,-0.1843,9e-05,18.95004]
[1779001871203,41.41,78050.94,0.0,-0.1843,9e-05,18.95004]
[1779001876536,41.41,78048.02,0.0,-0.18457,9e-05,18.96662]
[1779001881127,41.41,78047.67,0.0,-0.1846,9e-05,18.9686]
[1779001881141,41.41,78047.67,0.0,-0.1846,9e-05,18.9686]
[1779001887612,41.41,78047.11,0.0,-0.18466,9e-05,18.97206]
[1779001892649,41.41,78044.54,0.0,-0.18486,9e-05,18.98258]
[1779001898690,41.41,78044.83,0.0,-0.18484,9e-05,18.98111]
[1779001905739,41.41,78044.71,0.0,-0.18485,9e-05,18.98194]
[1779001910918,41.41,78047.56,0.0,-0.1846,9e-05,18.96624]
[1779001916816,41.41,78046.01,0.0,-0.18474,9e-05,18.97504]
[1779001921851,41.41,78045.88,0.0,-0.18476,9e-05,18.97592]
[1779001925143,41.41,78045.56,0.0,-0.18479,9e-05,18.97776]
[1779001925172,41.41,78045.56,0.0,-0.18479,9e-05,18.97776]
[1779001926404,41.41,78045.39,0.0,-0.1848,9e-05,18.97876]
[1779001926493,41.41,78045.39,0.0,-0.1848,9e-05,18.97876]
[1779001926497,41.41,78045.39,0.0,-0.1848,9e-05,18.97876]
[1779001926530,41.41,78045.39,0.0,-0.1848,9e-05,18.97876]
[1779001926559,41.41,78045.39,0.0,-0.1848,9e-05,18.97876]
[1779001932928,41.41,78056.63,0.0,-0.18378,9e-05,18.91622]
[1779001937962,41.41,78055.65,0.0,-0.18386,9e-05,18.92101]
[1779001944005,41.41,78055.92,0.0,-0.18382,9e-05,18.91864]
[1779001950051,41.41,78051.21,0.0,-0.18425,9e-05,18.94469]
[1779001956094,41.41,78053.61,0.0,-0.184,9e-05,18.92748]
[1779001961156,41.41,78053.55,0.0,-0.18401,9e-05,18.92778]
[1779001961204,41.41,78053.55,0.0,-0.18401,9e-05,18.92778]
[1779001962719,41.4,78053.99,0.0,-0.18397,9e-05,18.92531]
[1779001962763,41.4,78054.53,0.0,-0.18392,9e-05,18.9223]
[1779001968177,41.4,78054.53,0.0,-0.18392,9e-05,18.92219]
[1779001974220,41.4,78057.84,0.0,-0.18362,9e-05,18.90368]
[1779001979255,41.4,78059.14,0.0,-0.1835,9e-05,18.89632]
[1779001984290,41.4,78059.57,0.0,-0.18345,9e-05,18.89375]
[1779001989325,41.4,78059.89,0.0,-0.18342,9e-05,18.89175]
[1779001999392,41.4,78060.08,0.0,-0.1834,9e-05,18.8903]
[1779002004430,41.4,78060.91,0.0,-0.18332,9e-05,18.88546]
[1779002009465,41.4,78063.01,0.0,-0.18313,9e-05,18.87362]
[1779002014500,41.4,78061.3,0.0,-0.18325,9e-05,18.87903]
[1779002020167,41.4,78060.06,0.0,-0.18336,9e-05,18.8857]
[1779002025578,41.4,78058.43,0.0,-0.1835,9e-05,18.89439]
[1779002030613,41.4,78054.74,0.0,-0.18383,9e-05,18.91441]
[1779002035647,41.4,78057.44,0.0,-0.18358,9e-05,18.89917]
[1779002041831,41.4,78056.47,0.0,-0.18366,9e-05,18.90427]
[1779002048743,41.39,78055.39,0.0,-0.18376,9e-05,18.9099]
[1779002053773,41.39,78053.43,0.0,-0.18393,9e-05,18.92051]
[1779002060822,41.39,78053.34,0.0,-0.18393,9e-05,18.92061]
[1779002067873,41.39,78052.52,0.0,-0.184,9e-05,18.92476]
[1779002072907,41.39,78052.12,0.0,-0.184,9e-05,18.92287]
[1779002077943,41.39,78052.22,0.0,-0.18399,9e-05,18.92206]
[1779002082978,41.39,78052.03,0.0,-0.184,9e-05,18.92288]
[1779002089020,41.39,78045.96,0.0,-0.18455,9e-05,18.9561]
[1779002094063,41.39,78048.71,0.0,-0.18429,9e-05,18.94038]
[1779002100099,41.39,78051.26,0.0,-0.18405,9e-05,18.92571]
[1779002105134,41.38,78052.5,0.0,-0.18393,9e-05,18.91842]
[1779002110172,41.38,78053.76,0.0,-0.18381,9e-05,18.911]
[1779002116847,41.38,78053.76,0.0,-0.18381,9e-05,18.91084]
[1779002122392,41.38,78055.68,0.0,-0.18362,9e-05,18.89936]
[1779002129303,41.38,78055.68,0.0,-0.18361,9e-05,18.89881]
[1779002134338,41.38,78057.21,0.0,-0.18344,9e-05,18.88609]
[1779002139456,41.38,78057.43,0.0,-0.18342,9e-05,18.88465]
[1779002145420,41.38,78046.91,0.0,-0.18437,9e-05,18.94289]
[1779002150455,41.38,78044.43,0.0,-0.1846,9e-05,18.95671]
[1779002159518,41.38,78043.66,0.0,-0.18467,9e-05,18.96112]
[1779002164553,41.38,78047.16,0.0,-0.18435,9e-05,18.9418]
[1779002169783,41.38,78048.14,0.0,-0.18426,9e-05,18.93645]
[1779002175633,41.38,78051.49,0.0,-0.18396,9e-05,18.91803]
[1779002180669,41.38,78051.72,0.0,-0.18395,9e-05,18.91687]
[1779002185703,41.38,78053.21,0.0,-0.18381,9e-05,18.90871]
[1779002192883,41.38,78053.35,0.0,-0.18378,9e-05,18.90426]
[1779002199301,41.38,78055.22,0.0,-0.18361,9e-05,18.89401]
[1779002204835,41.38,78055.12,0.0,-0.18362,9e-05,18.89474]
[1779002209871,41.38,78055.61,0.0,-0.18358,9e-05,18.89212]
[1779002214906,41.38,78056.8,0.0,-0.18347,9e-05,18.8856]
[1779002220948,41.38,78057.03,0.0,-0.18345,9e-05,18.88445]
[1779002230745,41.38,78057.63,0.0,-0.1834,9e-05,18.88117]
[1779002237061,41.38,78057.8,0.0,-0.18339,9e-05,18.88055]
[1779002242097,41.38,78055.66,0.0,-0.18359,9e-05,18.89282]
[1779002248138,41.39,78050.56,0.0,-0.18406,9e-05,18.92202]
[1779002253303,41.39,78047.47,0.0,-0.18433,9e-05,18.93601]
[1779002259214,41.39,78046.09,0.0,-0.18447,9e-05,18.94453]
[1779002265257,41.39,78044.94,0.0,-0.18458,9e-05,18.95176]
[1779002270292,41.39,78039.96,0.0,-0.18505,9e-05,18.98003]
[1779002275328,41.4,78042.56,0.0,-0.18482,9e-05,18.96622]
[1779002280363,41.4,78042.63,0.0,-0.18481,9e-05,18.96572]
[1779002285398,41.4,78042.19,0.0,-0.18485,9e-05,18.96807]
[1779002290435,41.4,78042.12,0.0,-0.18486,9e-05,18.96839]
[1779002295469,41.4,78041.11,0.0,-0.18495,9e-05,18.97394]
[1779002302520,41.39,78040.8,0.0,-0.18497,9e-05,18.9756]
[1779002307555,41.39,78039.56,0.0,-0.18509,9e-05,18.98242]
[1779002313726,41.39,78039.33,0.0,-0.18508,9e-05,18.97977]
[1779002321272,41.39,78039.33,0.0,-0.18508,9e-05,18.97974]
[1779002326690,41.39,78035.78,0.0,-0.1854,9e-05,18.99934]
[1779002331724,41.39,78034.27,0.0,-0.18554,9e-05,19.00764]
[1779002336761,41.39,78032.96,0.0,-0.18565,9e-05,19.01482]
[1779002341795,41.39,78026.01,0.0,-0.18629,9e-05,19.0532]
[1779002346831,41.39,78025.07,0.0,-0.18636,9e-05,19.05793]
[1779002352873,41.39,78025.29,0.0,-0.18634,9e-05,19.05637]
[1779002357908,41.39,78025.34,0.0,-0.18633,9e-05,19.05584]
[1779002363159,41.39,78023.83,0.0,-0.18646,9e-05,19.064]
[1779002368387,41.39,78022.31,0.0,-0.1866,9e-05,19.07214]
[1779002374168,41.39,78020.86,0.0,-0.1867,9e-05,19.07587]
[1779002380066,41.39,78019.45,0.0,-0.18682,9e-05,19.08335]
[1779002385101,41.39,78018.3,0.0,-0.18692,9e-05,19.08939]
[1779002390135,41.39,78018.0,0.0,-0.18694,9e-05,19.09072]
[1779002395171,41.38,78018.41,0.0,-0.1869,9e-05,19.08814]
[1779002400207,41.38,78017.02,0.0,-0.18702,9e-05,19.09552]
[1779002405243,41.38,78017.7,0.0,-0.18696,9e-05,19.09142]
[1779002410276,41.38,78018.04,0.0,-0.18692,9e-05,19.08922]
[1779002415311,41.38,78018.39,0.0,-0.18688,9e-05,19.08698]
[1779002420346,41.38,78018.57,0.0,-0.18686,9e-05,19.08568]
[1779002425381,41.38,78017.42,0.0,-0.18696,9e-05,19.09172]
[1779002430416,41.38,78017.67,0.0,-0.18693,9e-05,19.08999]
[1779002435451,41.38,78017.66,0.0,-0.1869,9e-05,19.08587]
[1779002440486,41.38,78017.56,0.0,-0.18691,9e-05,19.08612]
[1779002447535,41.38,78018.29,0.0,-0.18683,9e-05,19.08165]
[1779002452570,41.37,78027.59,0.0,-0.18598,9e-05,19.03003]
[1779002457604,41.37,78026.44,0.0,-0.18609,9e-05,19.03643]
[1779002462642,41.37,78025.97,0.0,-0.18613,9e-05,19.03903]
[1779002469689,41.37,78024.36,0.0,-0.18628,9e-05,19.04788]
[1779002474874,41.37,78024.86,0.0,-0.18623,9e-05,19.04501]
[1779002480768,41.37,78024.63,0.0,-0.18625,9e-05,19.04616]
[1779002485804,41.37,78022.92,0.0,-0.1864,9e-05,19.05548]
[1779002490839,41.37,78017.54,0.0,-0.18689,9e-05,19.08504]
[1779002495875,41.37,78017.43,0.0,-0.18687,9e-05,19.08149]
[1779002500910,41.37,78017.32,0.0,-0.18687,9e-05,19.08179]
[1779002507959,41.37,78018.51,0.0,-0.18676,9e-05,19.0748]
[1779002512993,41.37,78018.26,0.0,-0.18678,9e-05,19.0759]
[1779002518033,41.37,78018.22,0.0,-0.18678,9e-05,19.07584]
[1779002523067,41.37,78022.03,0.0,-0.18643,9e-05,19.05451]
[1779002528102,41.37,78020.93,0.0,-0.18652,9e-05,19.06043]
[1779002534143,41.37,78021.55,0.0,-0.18646,9e-05,19.05683]
[1779002539435,41.37,78021.05,0.0,-0.18651,9e-05,19.05945]
[1779002545363,41.37,78020.55,0.0,-0.18655,9e-05,19.06202]
[1779002551263,41.37,78020.29,0.0,-0.18654,9e-05,19.05942]
[1779002564354,41.36,78020.24,0.0,-0.18654,9e-05,19.05932]
[1779002569389,41.36,78019.17,0.0,-0.18664,9e-05,19.06507]
[1779002574425,41.36,78018.77,0.0,-0.18667,9e-05,19.06711]
[1779002580467,41.36,78017.8,0.0,-0.18676,9e-05,19.07222]
[1779002585648,41.36,78018.07,0.0,-0.18673,9e-05,19.07051]
[1779002591544,41.36,78017.0,0.0,-0.18682,9e-05,19.07617]
[1779002596579,41.36,78017.55,0.0,-0.18677,9e-05,19.0729]
[1779002600480,41.36,78016.86,0.0,-0.18683,9e-05,19.07657]
[1779002600506,41.36,78016.86,0.0,-0.18683,9e-05,19.07657]
[1779002600903,41.36,78016.86,0.0,-0.18683,9e-05,19.07657]
[1779002600907,41.36,78016.86,0.0,-0.18683,9e-05,19.07657]
[1779002600930,41.36,78017.28,0.0,-0.18679,9e-05,19.07419]
[1779002605955,41.36,78017.45,0.0,-0.18677,9e-05,19.07307]
[1779002607068,41.36,78017.77,0.0,-0.18674,9e-05,19.0712]
[1779002607079,41.36,78017.77,0.0,-0.18674,9e-05,19.0712]
[1779002612093,41.36,78018.47,0.0,-0.18665,9e-05,19.06327]
[1779002617119,41.36,78021.31,0.0,-0.18638,9e-05,19.04738]
[1779002619434,41.36,78021.47,0.0,-0.18637,9e-05,19.04647]
[1779002619449,41.36,78021.47,0.0,-0.18637,9e-05,19.04647]
[1779002621496,41.36,78020.48,0.0,-0.18646,9e-05,19.05193]
[1779002621505,41.36,78020.48,0.0,-0.18646,9e-05,19.05193]
[1779002625614,41.36,78019.58,0.0,-0.18654,9e-05,19.05688]
[1779002625621,41.36,78019.58,0.0,-0.18654,9e-05,19.05688]
[1779002625650,41.36,78019.58,0.0,-0.18654,9e-05,19.05688]
[1779002625715,41.36,78019.58,0.0,-0.18654,9e-05,19.05687]
[1779002630818,41.36,78017.62,0.0,-0.18672,9e-05,19.06766]
[1779002635999,41.36,78017.98,0.0,-0.18669,9e-05,19.06562]
[1779002641895,41.36,78031.78,0.0,-0.18543,9e-05,18.9892]
[1779002647940,41.36,78037.12,0.0,-0.18495,9e-05,18.96006]
[1779002651264,41.36,78039.36,0.0,-0.18475,9e-05,18.94788]
[1779002651324,41.36,78039.36,0.0,-0.18475,9e-05,18.94788]
[1779002651969,41.36,78039.36,0.0,-0.18475,9e-05,18.94796]
[1779002652975,41.36,78050.0,0.0,-0.18379,9e-05,18.88903]
[1779002654989,41.36,78061.84,0.0,-0.18272,9e-05,18.82335]
[1779002660198,41.36,78061.83,0.0,-0.18273,9e-05,18.82373]
[1779002661107,41.36,78061.83,0.0,-0.18273,9e-05,18.82373]
[1779002661135,41.36,78061.83,0.0,-0.18273,9e-05,18.82373]
[1779002667075,41.36,78061.69,0.0,-0.18273,9e-05,18.824]
[1779002671178,41.36,78063.17,0.0,-0.18259,9e-05,18.8155]
[1779002671205,41.36,78063.17,0.0,-0.18259,9e-05,18.8155]
[1779002678152,41.36,78064.08,0.0,-0.18248,9e-05,18.80617]
[1779002683187,41.36,78065.11,0.0,-0.18239,9e-05,18.80072]
[1779002688222,41.36,78065.51,0.0,-0.18236,9e-05,18.79876]
[1779002693258,41.36,78065.0,0.0,-0.18241,9e-05,18.80181]
[1779002698293,41.36,78064.83,0.0,-0.18243,9e-05,18.80294]
[1779002703327,41.36,78066.26,0.0,-0.1823,9e-05,18.79515]
[1779002708364,41.36,78063.6,0.0,-0.18254,9e-05,18.81011]
[1779002713399,41.36,78065.59,0.0,-0.18236,9e-05,18.79915]
[1779002718434,41.36,78077.39,0.0,-0.18132,9e-05,18.7345]
[1779002723960,41.37,78080.2,0.0,-0.18107,9e-05,18.71931]
[1779002729723,41.37,78084.73,0.0,-0.18067,9e-05,18.69454]
[1779002729873,41.37,78084.73,0.0,-0.18067,9e-05,18.69454]
[1779002729936,41.37,78086.12,0.0,-0.18055,9e-05,18.68678]
[1779002730326,41.37,78086.12,0.0,-0.18055,9e-05,18.68678]
[1779002730365,41.37,78086.12,0.0,-0.18055,9e-05,18.68678]
[1779002730374,41.37,78086.12,0.0,-0.18055,9e-05,18.68678]
[1779002731525,41.37,78095.79,0.0,-0.17966,9e-05,18.62905]
[1779002736728,41.37,78094.06,0.0,-0.17982,9e-05,18.63914]
[1779002742612,41.37,78098.65,0.0,-0.17942,9e-05,18.61403]
[1779002748655,41.37,78096.73,0.0,-0.1796,9e-05,18.62523]
[1779002753693,41.37,78103.36,0.0,-0.17902,9e-05,18.58894]
[1779002758724,41.37,78103.07,0.0,-0.17905,9e-05,18.59088]
[1779002763760,41.37,78096.36,0.0,-0.17965,9e-05,18.62853]
[1779002772823,41.37,78095.33,0.0,-0.17974,9e-05,18.63452]
[1779002777858,41.37,78093.61,0.0,-0.1799,9e-05,18.64422]
[1779002782894,41.37,78092.14,0.0,-0.18003,9e-05,18.65251]
[1779002787928,41.38,78089.76,0.0,-0.18025,9e-05,18.666]
[1779002792964,41.38,78088.62,0.0,-0.18033,9e-05,18.66917]
[1779002797999,41.38,78090.34,0.0,-0.18019,9e-05,18.66027]
[1779002803034,41.38,78094.47,0.0,-0.17983,9e-05,18.63804]
[1779002808073,41.38,78094.3,0.0,-0.17986,9e-05,18.63982]
[1779002815118,41.38,78098.14,0.0,-0.17953,9e-05,18.61891]
[1779002821160,41.39,78097.17,0.0,-0.17962,9e-05,18.62487]
[1779002826196,41.39,78094.91,0.0,-0.17983,9e-05,18.63801]
[1779002831231,41.39,78096.14,0.0,-0.17973,9e-05,18.63179]
[1779002836266,41.39,78094.43,0.0,-0.1799,9e-05,18.64197]
[1779002841303,41.39,78093.88,0.0,-0.17995,9e-05,18.6457]
[1779002846337,41.4,78093.26,0.0,-0.18002,9e-05,18.64986]
[1779002851370,41.4,78089.7,0.0,-0.18032,9e-05,18.6665]
[1779002857569,41.4,78089.46,0.0,-0.18036,9e-05,18.66871]
[1779002862657,41.4,78086.69,0.0,-0.18061,9e-05,18.68475]
[1779002872522,41.4,78087.22,0.0,-0.18059,9e-05,18.68293]
[1779002877710,41.41,78088.03,0.0,-0.18052,9e-05,18.67902]
[1779002883596,41.41,78087.68,0.0,-0.18056,9e-05,18.68168]
[1779002890656,41.41,78080.55,0.0,-0.18122,9e-05,18.72266]
[1779002896280,41.41,78081.63,0.0,-0.18114,9e-05,18.71733]
[1779002902742,41.42,78084.87,0.0,-0.18087,9e-05,18.70054]
[1779002907922,41.42,78084.38,0.0,-0.18092,9e-05,18.70397]
[1779002913818,41.42,78085.32,0.0,-0.18082,9e-05,18.69554]
[1779002918852,41.42,78085.88,0.0,-0.18078,9e-05,18.69294]
[1779002923887,41.42,78086.62,0.0,-0.18072,9e-05,18.68929]
[1779002928922,41.42,78086.5,0.0,-0.18074,9e-05,18.69038]
[1779002933958,41.43,78087.48,0.0,-0.18065,9e-05,18.68533]
[1779002938994,41.43,78087.91,0.0,-0.18062,9e-05,18.68331]
[1779002944028,41.43,78089.42,0.0,-0.18049,9e-05,18.67529]
[1779002949062,41.43,78089.38,0.0,-0.1805,9e-05,18.67588]
[1779002954098,41.43,78089.93,0.0,-0.18046,9e-05,18.67317]
[1779002960140,41.43,78089.98,0.0,-0.18046,9e-05,18.67331]
[1779002965455,41.43,78083.72,0.0,-0.18102,9e-05,18.70832]
[1779002968799,41.43,78083.21,0.0,-0.18107,9e-05,18.71121]
[1779002968819,41.43,78083.21,0.0,-0.18107,9e-05,18.71121]
[1779002969650,41.43,78083.21,0.0,-0.18107,9e-05,18.71123]
[1779002969716,41.43,78083.21,0.0,-0.18107,9e-05,18.71124]
[1779002975247,41.43,78084.33,0.0,-0.18094,9e-05,18.70123]
[1779002982294,41.43,78085.24,0.0,-0.18086,9e-05,18.69629]
[1779002987330,41.43,78085.71,0.0,-0.18082,9e-05,18.69377]
[1779002992364,41.43,78088.48,0.0,-0.18058,9e-05,18.67846]
[1779002998406,41.43,78090.66,0.0,-0.18038,9e-05,18.66645]
[1779003003441,41.43,78096.74,0.0,-0.17984,9e-05,18.63279]
[1779003008625,41.43,78096.03,0.0,-0.17991,9e-05,18.63706]
[1779003014518,41.44,78093.64,0.0,-0.18013,9e-05,18.65066]
[1779003019557,41.44,78092.5,0.0,-0.18024,9e-05,18.65721]
[1779003024592,41.44,78094.16,0.0,-0.18009,9e-05,18.64822]
[1779003029627,41.44,78093.4,0.0,-0.18016,9e-05,18.65271]
[1779003034663,41.44,78092.88,0.0,-0.18019,9e-05,18.652]
[1779003039698,41.44,78093.68,0.0,-0.18012,9e-05,18.6479]
[1779003044733,41.44,78098.25,0.0,-0.17972,9e-05,18.62288]
[1779003049531,41.44,78097.47,0.0,-0.1798,9e-05,18.62765]
[1779003049607,41.44,78097.47,0.0,-0.1798,9e-05,18.62765]
[1779003049936,41.44,78100.54,0.0,-0.17952,9e-05,18.6107]
[1779003056095,41.44,78098.16,0.0,-0.17975,9e-05,18.62462]
[1779003061858,41.45,78099.68,0.0,-0.17962,9e-05,18.61686]
[1779003065085,41.45,78100.73,0.0,-0.17953,9e-05,18.61138]
[1779003065112,41.45,78100.73,0.0,-0.17953,9e-05,18.61138]
[1779003066481,41.45,78100.73,0.0,-0.17954,9e-05,18.6115]
[1779003074411,41.45,78106.16,0.0,-0.17907,9e-05,18.58237]
[1779003077882,41.45,78107.59,0.0,-0.17895,9e-05,18.57512]
[1779003077981,41.45,78107.59,0.0,-0.17895,9e-05,18.57512]
[1779003077992,41.45,78107.59,0.0,-0.17895,9e-05,18.57512]
[1779003081086,41.45,78113.59,0.0,-0.17843,9e-05,18.5422]
[1779003081134,41.45,78113.59,0.0,-0.17843,9e-05,18.5422]
[1779003082965,41.45,78114.34,0.0,-0.17836,9e-05,18.53821]
[1779003088949,41.46,78118.73,0.0,-0.17799,9e-05,18.51452]
[1779003089003,41.46,78118.73,0.0,-0.17799,9e-05,18.51452]
[1779003089008,41.46,78118.73,0.0,-0.17799,9e-05,18.51452]
[1779003094083,41.46,78120.06,0.0,-0.17786,9e-05,18.50423]
[1779003099482,41.46,78121.2,0.0,-0.17776,9e-05,18.49826]
[1779003105160,41.46,78126.15,0.0,-0.17735,9e-05,18.47256]
[1779003110465,41.47,78126.43,0.0,-0.17734,9e-05,18.47187]
[1779003115566,41.47,78127.16,0.0,-0.1773,9e-05,18.4691]
[1779003121271,41.47,78129.16,0.0,-0.17714,9e-05,18.45941]
[1779003125433,41.48,78128.72,0.0,-0.17719,9e-05,18.46258]
[1779003125484,41.48,78131.08,0.0,-0.17699,9e-05,18.44969]
[1779003131342,41.48,78135.32,0.0,-0.17663,9e-05,18.42715]
[1779003131838,41.48,78135.32,0.0,-0.17663,9e-05,18.42715]
[1779003131970,41.48,78135.32,0.0,-0.17663,9e-05,18.42715]
[1779003131986,41.48,78135.32,0.0,-0.17663,9e-05,18.42715]
[1779003137384,41.48,78142.5,0.0,-0.17602,9e-05,18.38843]
[1779003141083,41.49,78141.88,0.0,-0.17608,9e-05,18.39261]
[1779003141145,41.49,78141.88,0.0,-0.17608,9e-05,18.39261]
[1779003142630,41.49,78141.78,0.0,-0.1761,9e-05,18.39364]
[1779003148461,41.49,78140.86,0.0,-0.1762,9e-05,18.40014]
[1779003150980,41.49,78140.33,0.0,-0.17626,9e-05,18.40353]
[1779003151042,41.49,78140.33,0.0,-0.17626,9e-05,18.40353]
[1779003151052,41.49,78140.33,0.0,-0.17626,9e-05,18.40353]
[1779003156517,41.5,78143.63,0.0,-0.17596,9e-05,18.38266]
[1779003156665,41.5,78143.63,0.0,-0.17596,9e-05,18.38266]
[1779003156713,41.5,78143.63,0.0,-0.17596,9e-05,18.38266]
[1779003157011,41.5,78143.63,0.0,-0.17596,9e-05,18.38266]
[1779003161071,41.5,78142.95,0.0,-0.17603,9e-05,18.38739]
[1779003161096,41.5,78142.95,0.0,-0.17603,9e-05,18.38739]
[1779003161127,41.5,78142.95,0.0,-0.17603,9e-05,18.38739]
[1779003161133,41.5,78142.95,0.0,-0.17603,9e-05,18.38739]
[1779003161146,41.5,78142.95,0.0,-0.17603,9e-05,18.38739]
[1779003161553,41.5,78143.56,0.0,-0.17598,9e-05,18.38422]
[1779003163156,41.5,78143.72,0.0,-0.17597,9e-05,18.38356]
[1779003163165,41.5,78143.72,0.0,-0.17597,9e-05,18.38356]
[1779003163568,41.5,78143.61,0.0,-0.17599,9e-05,18.38441]
[1779003165252,41.5,78148.37,0.0,-0.17557,9e-05,18.35814]
[1779003165582,41.5,78150.77,0.0,-0.17537,9e-05,18.34504]
[1779003170722,41.5,78148.93,0.0,-0.17555,9e-05,18.35643]
[1779003170752,41.5,78147.83,0.0,-0.17565,9e-05,18.36283]
[1779003177112,41.51,78141.51,0.0,-0.17622,9e-05,18.39923]
[1779003183217,41.51,78141.52,0.0,-0.17624,9e-05,18.40044]
[1779003187240,41.51,78141.34,0.0,-0.17626,9e-05,18.40225]
[1779003187310,41.51,78140.5,0.0,-0.17634,9e-05,18.40733]
[1779003193783,41.52,78132.97,0.0,-0.17702,9e-05,18.45024]
[1779003198817,41.52,78132.79,0.0,-0.17705,9e-05,18.45205]
[1779003203853,41.52,78131.27,0.0,-0.1772,9e-05,18.46151]
[1779003208890,41.52,78128.41,0.0,-0.17746,9e-05,18.47823]
[1779003213925,41.53,78129.38,0.0,-0.17736,9e-05,18.46981]
[1779003218959,41.53,78131.58,0.0,-0.17719,9e-05,18.45852]
[1779003223994,41.53,78129.92,0.0,-0.17735,9e-05,18.46874]
[1779003225856,41.53,78129.68,0.0,-0.17737,9e-05,18.47027]
[1779003226011,41.53,78129.51,0.0,-0.17739,9e-05,18.47141]
[1779003231066,41.53,78131.99,0.0,-0.17718,9e-05,18.458]
[1779003231116,41.53,78131.99,0.0,-0.17718,9e-05,18.458]
[1779003237086,41.54,78133.29,0.0,-0.17707,9e-05,18.45142]
[1779003241233,41.54,78135.28,0.0,-0.1769,9e-05,18.44064]
[1779003241279,41.54,78135.28,0.0,-0.1769,9e-05,18.44064]
[1779003241418,41.54,78135.28,0.0,-0.1769,9e-05,18.44064]
[1779003241425,41.54,78135.28,0.0,-0.1769,9e-05,18.44064]
[1779003241441,41.54,78135.84,0.0,-0.17685,9e-05,18.43763]
[1779003247156,41.54,78136.58,0.0,-0.1768,9e-05,18.4341]
[1779003252191,41.54,78138.07,0.0,-0.17667,9e-05,18.42631]
[1779003257226,41.54,78139.15,0.0,-0.17659,9e-05,18.42079]
[1779003262260,41.54,78140.86,0.0,-0.17644,9e-05,18.41178]
[1779003269314,41.54,78142.77,0.0,-0.17629,9e-05,18.40184]
[1779003274345,41.55,78147.85,0.0,-0.17582,9e-05,18.37018]
[1779003279381,41.55,78150.66,0.0,-0.17558,9e-05,18.35493]
[1779003284415,41.55,78152.06,0.0,-0.17545,9e-05,18.34688]
[1779003289450,41.55,78153.29,0.0,-0.17534,9e-05,18.33975]
[1779003294486,41.55,78154.16,0.0,-0.17527,9e-05,18.3351]
[1779003299521,41.55,78155.92,0.0,-0.17512,9e-05,18.32585]
[1779003304555,41.55,78160.49,0.0,-0.17473,9e-05,18.30095]
[1779003309594,41.55,78164.13,0.0,-0.17442,9e-05,18.28119]
[1779003313621,41.55,78153.66,0.0,-0.17534,9e-05,18.33994]
[1779003318655,41.55,78152.3,0.0,-0.17547,9e-05,18.34817]
[1779003323691,41.56,78148.89,0.0,-0.17578,9e-05,18.3678]
[1779003329733,41.56,78145.61,0.0,-0.17608,9e-05,18.38685]
[1779003331070,41.56,78145.6,0.0,-0.17608,9e-05,18.38704]
[1779003331098,41.56,78145.6,0.0,-0.17608,9e-05,18.38704]
[1779003336783,41.56,78145.12,0.0,-0.17611,9e-05,18.38667]
[1779003341817,41.56,78144.5,0.0,-0.17618,9e-05,18.39083]
[1779003347770,41.56,78144.5,0.0,-0.17618,9e-05,18.39126]
[1779003351075,41.56,78142.34,0.0,-0.17638,9e-05,18.40392]
[1779003351101,41.56,78142.34,0.0,-0.17638,9e-05,18.40392]
[1779003356923,41.57,78142.83,0.0,-0.17635,9e-05,18.40195]
[1779003361142,41.57,78140.99,0.0,-0.17652,9e-05,18.41241]
[1779003361201,41.57,78140.99,0.0,-0.17652,9e-05,18.41241]
[1779003366995,41.57,78142.25,0.0,-0.17641,9e-05,18.40603]
[1779003371086,41.57,78142.74,0.0,-0.17638,9e-05,18.40364]
[1779003371134,41.57,78142.74,0.0,-0.17638,9e-05,18.40364]
[1779003377064,41.57,78142.5,0.0,-0.17642,9e-05,18.40617]
[1779003383106,41.57,78144.49,0.0,-0.17624,9e-05,18.39506]
[1779003390156,41.57,78150.1,0.0,-0.17575,9e-05,18.36374]
[1779003395191,41.57,78158.3,0.0,-0.175,9e-05,18.31429]
[1779003400226,41.57,78161.16,0.0,-0.17476,9e-05,18.29846]
[1779003405262,41.57,78163.83,0.0,-0.17452,9e-05,18.28368]
[1779003411447,41.57,78167.36,0.0,-0.17422,9e-05,18.26414]
[1779003417346,41.57,78169.52,0.0,-0.17403,9e-05,18.25224]
[1779003422381,41.57,78171.11,0.0,-0.17389,9e-05,18.24335]
[1779003428423,41.57,78173.55,0.0,-0.17367,9e-05,18.22903]
[1779003433459,41.57,78179.35,0.0,-0.17316,9e-05,18.19615]
[1779003437510,41.57,78162.87,0.0,-0.17458,9e-05,18.28746]
[1779003443552,41.53,78161.85,0.0,-0.17448,9e-05,18.28026]
[1779003448587,41.53,78163.36,0.0,-0.1743,9e-05,18.26878]
[1779003453622,41.52,78166.84,0.0,-0.17396,9e-05,18.24453]
[1779003458657,41.52,78168.68,0.0,-0.17378,9e-05,18.23333]
[1779003463692,41.52,78166.29,0.0,-0.17398,9e-05,18.24587]
[1779003464699,41.52,78152.84,0.0,-0.17515,9e-05,18.32079]
[1779003465811,41.52,78131.96,0.0,-0.17698,9e-05,18.43686]
[1779003470615,41.52,78130.02,0.0,-0.17715,9e-05,18.44704]
[1779003470647,41.52,78130.02,0.0,-0.17715,9e-05,18.44704]
[1779003471908,41.52,78129.76,0.0,-0.17717,9e-05,18.44833]
[1779003472758,41.52,78129.1,0.0,-0.17722,9e-05,18.4517]
[1779003477793,41.51,78126.99,0.0,-0.17739,9e-05,18.46266]
[1779003482828,41.51,78123.86,0.0,-0.17766,9e-05,18.47924]
[1779003487862,41.51,78122.5,0.0,-0.17776,9e-05,18.48591]
[1779003492899,41.51,78121.67,0.0,-0.17782,9e-05,18.48963]
[1779003497935,41.5,78112.84,0.0,-0.17859,9e-05,18.53771]
[1779003502094,41.5,78102.12,0.0,-0.17953,9e-05,18.59645]
[1779003504992,41.5,78095.22,0.0,-0.18014,9e-05,18.63424]
[1779003505020,41.5,78095.22,0.0,-0.18014,9e-05,18.63424]
[1779003506859,41.5,78092.52,0.0,-0.18038,9e-05,18.64922]
[1779003506931,41.5,78090.66,0.0,-0.18054,9e-05,18.65909]
[1779003512163,41.5,78091.11,0.0,-0.18045,9e-05,18.65157]
[1779003517527,41.49,78088.28,0.0,-0.18069,9e-05,18.66637]
[1779003526133,41.49,78084.46,0.0,-0.18099,9e-05,18.68473]
[1779003531168,41.48,78079.71,0.0,-0.18139,9e-05,18.70956]
[1779003536207,41.48,78076.49,0.0,-0.18166,9e-05,18.72598]
[1779003541242,41.47,78075.34,0.0,-0.18175,9e-05,18.73147]
[1779003546277,41.47,78071.99,0.0,-0.18203,9e-05,18.74911]
[1779003551312,41.47,78078.04,0.0,-0.18148,9e-05,18.7147]
[1779003556348,41.47,78087.48,0.0,-0.18062,9e-05,18.66164]
[1779003561381,41.46,78089.59,0.0,-0.18041,9e-05,18.64872]
[1779003566833,41.46,78089.25,0.0,-0.18043,9e-05,18.64971]
[1779003572583,41.46,78095.2,0.0,-0.17985,9e-05,18.61154]
[1779003578504,41.46,78096.13,0.0,-0.17977,9e-05,18.6064]
[1779003585553,41.46,78094.94,0.0,-0.17988,9e-05,18.6132]
[1779003590630,41.46,78093.91,0.0,-0.17997,9e-05,18.61905]
[1779003596630,41.46,78099.02,0.0,-0.17952,9e-05,18.59098]
[1779003601393,41.46,78098.86,0.0,-0.17954,9e-05,18.59205]
[1779003601468,41.46,78098.86,0.0,-0.17954,9e-05,18.59205]
[1779003601958,41.46,78102.43,0.0,-0.17922,9e-05,18.5721]
[1779003607708,41.46,78104.78,0.0,-0.17901,9e-05,18.55866]
[1779003612863,41.46,78104.32,0.0,-0.17904,9e-05,18.56085]
[1779003618145,41.46,78103.47,0.0,-0.17911,9e-05,18.56538]
[1779003623821,41.46,78100.7,0.0,-0.17936,9e-05,18.5805]
[1779003628856,41.46,78098.91,0.0,-0.17952,9e-05,18.59053]
[1779003633895,41.46,78097.65,0.0,-0.1796,9e-05,18.5937]
[1779003638925,41.46,78097.22,0.0,-0.17964,9e-05,18.59613]
[1779003644552,41.46,78096.43,0.0,-0.17971,9e-05,18.60055]
[1779003649654,41.46,78097.26,0.0,-0.17964,9e-05,18.59584]
[1779003655040,41.46,78103.1,0.0,-0.17911,9e-05,18.56283]
[1779003660073,41.45,78103.03,0.0,-0.17911,9e-05,18.56275]
[1779003665108,41.45,78103.5,0.0,-0.17906,9e-05,18.56003]
[1779003670146,41.45,78102.31,0.0,-0.17917,9e-05,18.5668]
[1779003675178,41.45,78102.41,0.0,-0.17917,9e-05,18.56638]
[1779003680213,41.46,78101.49,0.0,-0.17925,9e-05,18.57165]
[1779003686256,41.46,78102.9,0.0,-0.17913,9e-05,18.56403]
[1779003691291,41.46,78102.66,0.0,-0.17912,9e-05,18.56165]
[1779003696326,41.46,78102.17,0.0,-0.17916,9e-05,18.56401]
[1779003701360,41.45,78102.09,0.0,-0.17916,9e-05,18.56408]
[1779003704380,41.45,78101.72,0.0,-0.17919,9e-05,18.56591]
[1779003706396,41.45,78101.7,0.0,-0.17919,9e-05,18.56586]
[1779003711430,41.45,78102.1,0.0,-0.17915,9e-05,18.56327]
[1779003716465,41.45,78102.51,0.0,-0.17911,9e-05,18.56063]
[1779003721500,41.45,78093.65,0.0,-0.1799,9e-05,18.60992]
[1779003727542,41.45,78092.66,0.0,-0.18,9e-05,18.61627]
[1779003730785,41.45,78092.74,0.0,-0.18,9e-05,18.6161]
[1779003730834,41.45,78092.74,0.0,-0.18,9e-05,18.6161]
[1779003731188,41.45,78092.81,0.0,-0.17999,9e-05,18.61585]
[1779003731571,41.46,78092.81,0.0,-0.18,9e-05,18.61598]
[1779003743807,41.46,78093.63,0.0,-0.17995,9e-05,18.6131]
[1779003751157,41.46,78093.63,0.0,-0.17995,9e-05,18.61338]
[1779003756762,41.47,78095.6,0.0,-0.17978,9e-05,18.60019]
[1779003763947,41.47,78096.83,0.0,-0.17969,9e-05,18.59464]
[1779003769835,41.47,78097.05,0.0,-0.17968,9e-05,18.59421]
[1779003774871,41.47,78098.97,0.0,-0.17952,9e-05,18.58435]
[1779003779905,41.48,78098.43,0.0,-0.17958,9e-05,18.5882]
[1779003784943,41.48,78100.25,0.0,-0.17943,9e-05,18.57911]
[1779003789977,41.48,78099.6,0.0,-0.17951,9e-05,18.58357]
[1779003795013,41.48,78099.16,0.0,-0.17956,9e-05,18.58683]
[1779003800047,41.49,78098.9,0.0,-0.17959,9e-05,18.58905]
[1779003805081,41.49,78097.79,0.0,-0.1797,9e-05,18.59597]
[1779003810116,41.49,78098.32,0.0,-0.17967,9e-05,18.59376]
[1779003815154,41.49,78098.31,0.0,-0.17965,9e-05,18.59068]
[1779003820188,41.49,78098.27,0.0,-0.17967,9e-05,18.59163]
[1779003825222,41.5,78098.06,0.0,-0.1797,9e-05,18.59352]
[1779003830258,41.5,78098.76,0.0,-0.17965,9e-05,18.59037]
[1779003835290,41.5,78099.14,0.0,-0.17962,9e-05,18.58904]
[1779003840328,41.5,78098.7,0.0,-0.17968,9e-05,18.59225]
[1779003847376,41.5,78098.83,0.0,-0.17968,9e-05,18.59263]
[1779003852412,41.51,78098.55,0.0,-0.17972,9e-05,18.59497]
[1779003857446,41.51,78098.37,0.0,-0.17975,9e-05,18.59674]
[1779003862482,41.51,78098.16,0.0,-0.17978,9e-05,18.59869]
[1779003867516,41.51,78098.17,0.0,-0.17979,9e-05,18.59941]
[1779003872553,41.52,78098.1,0.0,-0.17978,9e-05,18.5967]
[1779003877587,41.52,78098.27,0.0,-0.17978,9e-05,18.59655]
[1779003882621,41.52,78098.08,0.0,-0.17981,9e-05,18.5984]
[1779003887657,41.52,78098.38,0.0,-0.17979,9e-05,18.59753]
[1779003892950,41.52,78098.52,0.0,-0.17979,9e-05,18.59739]
[1779003898734,41.53,78102.09,0.0,-0.17949,9e-05,18.57869]
[1779003904929,41.53,78106.15,0.0,-0.17914,9e-05,18.55713]
[1779003911824,41.53,78107.97,0.0,-0.179,9e-05,18.54816]
[1779003918279,41.53,78109.1,0.0,-0.17891,9e-05,18.54252]
[1779003924357,41.54,78108.79,0.0,-0.17895,9e-05,18.54533]
[1779003929951,41.54,78110.32,0.0,-0.17884,9e-05,18.53825]
[1779003935142,41.55,78111.79,0.0,-0.1787,9e-05,18.52787]
[1779003943043,41.55,78112.55,0.0,-0.17867,9e-05,18.52556]
[1779003948080,41.56,78113.43,0.0,-0.17861,9e-05,18.52229]
[1779003953115,41.56,78113.74,0.0,-0.1786,9e-05,18.52162]
[1779003958150,41.56,78118.69,0.0,-0.17818,9e-05,18.49547]
[1779003963185,41.56,78125.73,0.0,-0.17758,9e-05,18.45741]
[1779003968220,41.57,78130.86,0.0,-0.17714,9e-05,18.42969]
[1779003973255,41.57,78138.04,0.0,-0.17651,9e-05,18.39024]
[1779003978292,41.57,78139.18,0.0,-0.17642,9e-05,18.38433]
[1779003983393,41.57,78140.6,0.0,-0.1763,9e-05,18.37676]
[1779003989368,41.57,78140.74,0.0,-0.1763,9e-05,18.37721]
[1779003994403,41.58,78138.91,0.0,-0.17646,9e-05,18.38465]
[1779003999438,41.58,78134.56,0.0,-0.17686,9e-05,18.40997]
[1779004005633,41.58,78133.72,0.0,-0.17695,9e-05,18.41585]
[1779004011888,41.59,78132.77,0.0,-0.17705,9e-05,18.42212]
[1779004017565,41.59,78132.06,0.0,-0.17713,9e-05,18.42737]
[1779004022599,41.59,78132.0,0.0,-0.17715,9e-05,18.4286]
[1779004027634,41.59,78131.82,0.0,-0.17718,9e-05,18.43048]
[1779004034684,41.6,78131.83,0.0,-0.1772,9e-05,18.43161]
[1779004039718,41.6,78131.84,0.0,-0.17721,9e-05,18.43239]
[1779004044754,41.6,78132.3,0.0,-0.17718,9e-05,18.43067]
[1779004050470,41.6,78132.54,0.0,-0.17717,9e-05,18.43]
[1779004057844,41.61,78133.27,0.0,-0.1771,9e-05,18.42359]
[1779004062883,41.61,78133.67,0.0,-0.17708,9e-05,18.42223]
[1779004068853,41.61,78134.07,0.0,-0.17706,9e-05,18.42085]
[1779004073959,41.62,78134.01,0.0,-0.17708,9e-05,18.4222]
[1779004079008,41.62,78133.73,0.0,-0.17711,9e-05,18.42441]
[1779004084131,41.62,78133.53,0.0,-0.17714,9e-05,18.42633]
[1779004090221,41.62,78132.78,0.0,-0.17722,9e-05,18.43114]
[1779004096269,41.63,78133.62,0.0,-0.17716,9e-05,18.4279]
[1779004104171,41.63,78133.81,0.0,-0.17717,9e-05,18.42826]
[1779004109205,41.63,78133.71,0.0,-0.17719,9e-05,18.42977]
[1779004114241,41.63,78133.25,0.0,-0.17722,9e-05,18.42942]
[1779004119276,41.64,78133.25,0.0,-0.17724,9e-05,18.43064]
[1779004124311,41.64,78132.33,0.0,-0.17734,9e-05,18.43675]
[1779004129346,41.64,78132.58,0.0,-0.17733,9e-05,18.43639]
[1779004136554,41.65,78133.18,0.0,-0.1773,9e-05,18.43452]
[1779004142436,41.65,78132.27,0.0,-0.1774,9e-05,18.44095]
[1779004147471,41.65,78133.28,0.0,-0.17733,9e-05,18.43652]
[1779004152507,41.66,78134.75,0.0,-0.17722,9e-05,18.42956]
[1779004161571,41.66,78134.24,0.0,-0.1773,9e-05,18.43455]
[1779004166606,41.67,78135.11,0.0,-0.17724,9e-05,18.43096]
[1779004171641,41.67,78134.67,0.0,-0.17727,9e-05,18.43073]
[1779004176834,41.67,78134.22,0.0,-0.17733,9e-05,18.43443]
[1779004182722,41.68,78137.16,0.0,-0.17709,9e-05,18.41963]
[1779004187758,41.68,78136.87,0.0,-0.17714,9e-05,18.42253]
[1779004192792,41.68,78135.53,0.0,-0.17727,9e-05,18.43108]
[1779004197828,41.69,78134.27,0.0,-0.1774,9e-05,18.43905]
[1779004202863,41.69,78130.52,0.0,-0.17774,9e-05,18.46086]
[1779004207898,41.69,78125.96,0.0,-0.17816,9e-05,18.48718]
[1779004215956,41.7,78125.66,0.0,-0.17821,9e-05,18.49047]
[1779004221158,41.7,78121.4,0.0,-0.1786,9e-05,18.51475]
[1779004227187,41.7,78125.57,0.0,-0.17825,9e-05,18.49271]
[1779004233078,41.71,78122.78,0.0,-0.17848,9e-05,18.50522]
[1779004238109,41.71,78122.16,0.0,-0.17855,9e-05,18.50944]
[1779004243150,41.71,78118.93,0.0,-0.17885,9e-05,18.52801]
[1779004248182,41.71,78116.97,0.0,-0.17903,9e-05,18.53952]
[1779004254226,41.71,78116.67,0.0,-0.17907,9e-05,18.54194]
[1779004261276,41.72,78114.57,0.0,-0.17927,9e-05,18.55436]
[1779004267469,41.72,78114.59,0.0,-0.17928,9e-05,18.55503]
[1779004273721,41.72,78116.77,0.0,-0.17909,9e-05,18.54349]
[1779004279402,41.72,78125.64,0.0,-0.17832,9e-05,18.49563]
[1779004285443,41.73,78127.1,0.0,-0.17821,9e-05,18.48876]
[1779004292492,41.73,78127.89,0.0,-0.17814,9e-05,18.48216]
[1779004297680,41.73,78122.76,0.0,-0.17861,9e-05,18.51152]
[1779004303570,41.74,78123.23,0.0,-0.17858,9e-05,18.50991]
[1779004308717,41.74,78123.48,0.0,-0.17857,9e-05,18.50927]
[1779004315654,41.74,78119.28,0.0,-0.17897,9e-05,18.5343]
[1779004321697,41.75,78118.55,0.0,-0.17906,9e-05,18.53969]
[1779004328745,41.75,78118.81,0.0,-0.17906,9e-05,18.53982]
[1779004336802,41.76,78118.87,0.0,-0.17908,9e-05,18.54131]
[1779004342844,41.76,78115.4,0.0,-0.17941,9e-05,18.56181]
[1779004348353,41.76,78111.46,0.0,-0.17977,9e-05,18.58443]
[1779004348988,41.76,78111.8,0.0,-0.17974,9e-05,18.58272]
[1779004349789,41.76,78111.64,0.0,-0.17976,9e-05,18.58393]
[1779004354804,41.77,78113.17,0.0,-0.17962,9e-05,18.57251]
[1779004359827,41.77,78114.41,0.0,-0.17953,9e-05,18.56709]
[1779004361328,41.77,78114.7,0.0,-0.17951,9e-05,18.56574]
[1779004361358,41.77,78114.7,0.0,-0.17951,9e-05,18.56574]
[1779004361430,41.77,78114.42,0.0,-0.17953,9e-05,18.56729]
[1779004367016,41.77,78114.71,0.0,-0.17953,9e-05,18.56715]
[1779004372047,41.78,78115.68,0.0,-0.17946,9e-05,18.56303]
[1779004377082,41.78,78116.95,0.0,-0.17937,9e-05,18.55726]
[1779004383124,41.79,78116.45,0.0,-0.17943,9e-05,18.56151]
[1779004388206,41.79,78117.86,0.0,-0.17933,9e-05,18.55499]
[1779004392186,41.79,78129.28,0.0,-0.17834,9e-05,18.49311]
[1779004397221,41.8,78136.24,0.0,-0.17775,9e-05,18.45639]
[1779004404272,41.8,78137.31,0.0,-0.1777,9e-05,18.45293]
[1779004409306,41.81,78137.42,0.0,-0.17771,9e-05,18.45398]
[1779004414340,41.81,78139.12,0.0,-0.17756,9e-05,18.44231]
[1779004419376,41.82,78139.55,0.0,-0.17755,9e-05,18.44152]
[1779004424411,41.82,78146.92,0.0,-0.17692,9e-05,18.40196]
[1779004429881,41.82,78144.81,0.0,-0.17712,9e-05,18.41473]
[1779004443549,41.83,78141.93,0.0,-0.17741,9e-05,18.43343]
[1779004448752,41.83,78139.9,0.0,-0.17761,9e-05,18.44569]
[1779004454626,41.84,78139.13,0.0,-0.17769,9e-05,18.4509]
[1779004459661,41.84,78137.92,0.0,-0.17781,9e-05,18.45833]
[1779004468893,41.84,78137.24,0.0,-0.17789,9e-05,18.4634]
[1779004476781,41.85,78135.66,0.0,-0.17802,9e-05,18.46935]
[1779004489870,41.85,78134.24,0.0,-0.17817,9e-05,18.47891]
[1779004494908,41.85,78133.63,0.0,-0.17824,9e-05,18.48349]
[1779004501957,41.86,78133.03,0.0,-0.17832,9e-05,18.48869]
[1779004509173,41.86,78133.09,0.0,-0.17835,9e-05,18.49022]
[1779004515048,41.87,78133.42,0.0,-0.17834,9e-05,18.48997]
[1779004520083,41.87,78135.58,0.0,-0.17817,9e-05,18.47921]
[1779004526415,41.87,78136.59,0.0,-0.17809,9e-05,18.47411]
[1779004531485,41.87,78134.26,0.0,-0.1783,9e-05,18.48755]
[1779004537202,41.88,78136.22,0.0,-0.17812,9e-05,18.4739]
[1779004542237,41.88,78134.97,0.0,-0.17824,9e-05,18.48151]
[1779004548715,41.88,78135.45,0.0,-0.17821,9e-05,18.47945]
[1779004553320,41.88,78119.94,0.0,-0.17959,9e-05,18.56609]
[1779004558349,41.89,78119.22,0.0,-0.17967,9e-05,18.57093]
[1779004563384,41.89,78121.35,0.0,-0.17952,9e-05,18.56169]
[1779004568421,41.9,78119.32,0.0,-0.17975,9e-05,18.57645]
[1779004573456,41.92,78121.29,0.0,-0.17968,9e-05,18.57249]
[1779004578491,41.93,78122.67,0.0,-0.17957,9e-05,18.56556]
[1779004584325,41.93,78124.05,0.0,-0.17946,9e-05,18.5585]
[1779004589735,41.93,78125.0,0.0,-0.17939,9e-05,18.55421]
[1779004595610,41.93,78123.67,0.0,-0.17949,9e-05,18.55844]
[1779004600827,41.93,78121.01,0.0,-0.17974,9e-05,18.57396]
[1779004607694,41.94,78120.45,0.0,-0.17981,9e-05,18.57804]
[1779004612729,41.94,78120.75,0.0,-0.17979,9e-05,18.57705]
[1779004619947,41.94,78122.14,0.0,-0.17969,9e-05,18.57058]
[1779004626826,41.94,78124.65,0.0,-0.17948,9e-05,18.55759]
[1779004631862,41.95,78125.14,0.0,-0.17945,9e-05,18.55587]
[1779004637904,41.95,78126.89,0.0,-0.1793,9e-05,18.54682]
[1779004642938,41.95,78127.68,0.0,-0.17924,9e-05,18.54295]
[1779004647973,41.95,78128.76,0.0,-0.17915,9e-05,18.53749]
[1779004653270,41.95,78129.78,0.0,-0.17905,9e-05,18.5288]
[1779004659050,41.96,78130.38,0.0,-0.17902,9e-05,18.527]
[1779004664087,41.96,78130.83,0.0,-0.179,9e-05,18.52568]
[1779004669121,41.96,78131.44,0.0,-0.17896,9e-05,18.52347]
[1779004674156,41.97,78131.59,0.0,-0.17896,9e-05,18.52365]
[1779004679191,41.98,78131.68,0.0,-0.17903,9e-05,18.5282]
[1779004680667,41.98,78131.68,0.0,-0.17903,9e-05,18.5282]
[1779004680796,41.99,78131.51,0.0,-0.17908,9e-05,18.53126]
[1779004687247,41.99,78131.57,0.0,-0.1791,9e-05,18.53239]
[1779004692282,41.99,78131.91,0.0,-0.17908,9e-05,18.53156]
[1779004697318,42.0,78132.67,0.0,-0.17903,9e-05,18.52844]
[1779004702352,42.0,78132.39,0.0,-0.17907,9e-05,18.53101]
[1779004707387,42.0,78132.72,0.0,-0.17906,9e-05,18.53022]
[1779004712421,42.01,78133.21,0.0,-0.17901,9e-05,18.5247]
[1779004718464,42.01,78134.91,0.0,-0.17888,9e-05,18.51672]
[1779004723498,42.01,78134.76,0.0,-0.17891,9e-05,18.51863]
[1779004728533,42.02,78134.48,0.0,-0.17895,9e-05,18.52124]
[1779004733571,42.02,78133.74,0.0,-0.17903,9e-05,18.52635]
[1779004739612,42.02,78133.63,0.0,-0.17906,9e-05,18.52819]
[1779004744655,42.02,78132.61,0.0,-0.17916,9e-05,18.53477]
[1779004749955,42.05,78132.53,0.0,-0.17928,9e-05,18.54252]
[1779004750794,42.05,78131.06,0.0,-0.17942,9e-05,18.5509]
[1779004751142,42.05,78130.57,0.0,-0.17946,9e-05,18.55374]
[1779004756740,42.05,78128.55,0.0,-0.17965,9e-05,18.56559]
[1779004761776,42.05,78136.54,0.0,-0.17896,9e-05,18.52274]
[1779004766811,42.06,78137.25,0.0,-0.17897,9e-05,18.52352]
[1779004771845,42.09,78137.16,0.0,-0.17907,9e-05,18.52791]
[1779004776881,42.1,78138.43,0.0,-0.17903,9e-05,18.52523]
[1779004781706,42.1,78138.42,0.0,-0.17904,9e-05,18.52617]
[1779004781916,42.1,78138.42,0.0,-0.17904,9e-05,18.52617]
[1779004788964,42.1,78138.82,0.0,-0.17903,9e-05,18.52519]
[1779004794017,42.11,78138.7,0.0,-0.17905,9e-05,18.52652]
[1779004794145,42.11,78138.7,0.0,-0.17905,9e-05,18.52652]
[1779004794240,42.11,78138.67,0.0,-0.17906,9e-05,18.52717]
[1779004800043,42.11,78135.16,0.0,-0.17938,9e-05,18.54758]
[1779004801415,42.11,78136.15,0.0,-0.17928,9e-05,18.54142]
[1779004802816,42.11,78153.38,0.0,-0.17778,9e-05,18.44712]
[1779004800137,42.11,78153.38,0.0,-0.17778,9e-05,18.44712]
[1779004811168,42.11,78153.38,0.0,-0.17778,9e-05,18.44712]
[1779004818186,42.11,78148.65,0.0,-0.17819,9e-05,18.47302]
[1779004824235,42.11,78143.11,0.0,-0.17867,9e-05,18.50334]
[1779004828265,42.11,78127.56,0.0,-0.18004,9e-05,18.58838]
[1779004833299,42.11,78122.88,0.0,-0.18042,9e-05,18.61008]
[1779004834132,42.11,78122.88,0.0,-0.18042,9e-05,18.61008]
[1779004834227,42.11,78120.84,0.0,-0.1806,9e-05,18.62123]
[1779004838334,42.11,78110.4,0.0,-0.18153,9e-05,18.67824]
[1779004840854,42.11,78109.48,0.0,-0.18161,9e-05,18.68327]
[1779004841059,42.11,78109.48,0.0,-0.18161,9e-05,18.68327]
[1779004841157,42.11,78106.14,0.0,-0.1819,9e-05,18.70149]
[1779004842239,42.11,78106.14,0.0,-0.1819,9e-05,18.70149]
[1779004842361,42.11,78104.89,0.0,-0.18201,9e-05,18.70832]
[1779004847397,42.11,78101.33,0.0,-0.18232,9e-05,18.72719]
[1779004852432,42.11,78097.98,0.0,-0.18261,9e-05,18.74482]
[1779004856782,42.1,78095.47,0.0,-0.18282,9e-05,18.75805]
[1779004856883,42.1,78094.91,0.0,-0.18287,9e-05,18.76094]
[1779004859481,42.1,78081.89,0.0,-0.18402,9e-05,18.83128]
[1779004864518,42.1,78079.99,0.0,-0.18417,9e-05,18.84038]
[1779004869733,42.1,78078.5,0.0,-0.18429,9e-05,18.84753]
[1779004869831,42.09,78075.24,0.0,-0.18458,9e-05,18.86507]
[1779004875595,42.09,78072.23,0.0,-0.18484,9e-05,18.8811]
[1779004881817,42.09,78076.27,0.0,-0.18448,9e-05,18.85904]
[1779004887679,42.09,78075.74,0.0,-0.18453,9e-05,18.862]
[1779004894727,42.09,78078.37,0.0,-0.18427,9e-05,18.84399]
[1779004901958,42.1,78081.63,0.0,-0.18398,9e-05,18.8266]
[1779004907818,42.1,78081.63,0.0,-0.18399,9e-05,18.82694]
[1779004912853,42.1,78084.61,0.0,-0.18373,9e-05,18.81104]
[1779004917888,42.1,78088.27,0.0,-0.18341,9e-05,18.79151]
[1779004923930,42.1,78092.4,0.0,-0.18305,9e-05,18.76968]
[1779004928965,42.1,78094.88,0.0,-0.18284,9e-05,18.75675]
[1779004935011,42.1,78094.71,0.0,-0.18287,9e-05,18.75842]
[1779004940044,42.11,78097.6,0.0,-0.18262,9e-05,18.74344]
[1779004946088,42.11,78099.86,0.0,-0.18245,9e-05,18.73294]
[1779004952308,42.12,78099.9,0.0,-0.18245,9e-05,18.73048]
[1779004956896,42.12,78099.9,0.0,-0.18246,9e-05,18.73135]
[1779004956902,42.12,78099.9,0.0,-0.18246,9e-05,18.73135]
[1779004956987,42.12,78098.62,0.0,-0.18258,9e-05,18.73872]
[1779004961104,42.12,78098.62,0.0,-0.18259,9e-05,18.73949]
[1779004963019,42.13,78099.28,0.0,-0.18256,9e-05,18.73742]
[1779004964213,42.13,78099.28,0.0,-0.18256,9e-05,18.73781]
[1779004970256,42.13,78100.67,0.0,-0.18247,9e-05,18.73253]
[1779004976300,42.14,78101.6,0.0,-0.18243,9e-05,18.72976]
[1779004982341,42.15,78101.33,0.0,-0.18249,9e-05,18.73352]
[1779004987376,42.15,78103.72,0.0,-0.18231,9e-05,18.72248]
[1779004992587,42.16,78103.6,0.0,-0.18235,9e-05,18.72545]
[1779004999461,42.17,78104.02,0.0,-0.18236,9e-05,18.72581]
[1779005009530,42.18,78104.15,0.0,-0.1824,9e-05,18.7288]
[1779005014565,42.18,78104.68,0.0,-0.18236,9e-05,18.72386]
[1779005018004,42.19,78104.45,0.0,-0.18239,9e-05,18.72585]
[1779005018009,42.19,78104.45,0.0,-0.18239,9e-05,18.72585]
[1779005018235,42.19,78104.45,0.0,-0.18239,9e-05,18.72585]
[1779005018336,42.19,78104.03,0.0,-0.18243,9e-05,18.7285]
[1779005018781,42.19,78104.03,0.0,-0.18243,9e-05,18.7285]
[1779005019358,42.19,78104.23,0.0,-0.18242,9e-05,18.72778]
[1779005020064,42.19,78104.23,0.0,-0.18242,9e-05,18.72778]
[1779005020356,42.19,78104.23,0.0,-0.18242,9e-05,18.72778]
[1779005020436,42.19,78103.96,0.0,-0.18246,9e-05,18.72999]
[1779005022102,42.19,78103.96,0.0,-0.18246,9e-05,18.72999]
[1779005022289,42.19,78103.96,0.0,-0.18246,9e-05,18.73035]
[1779005029672,42.2,78102.92,0.0,-0.18259,9e-05,18.73859]
[1779005034707,42.2,78106.93,0.0,-0.18226,9e-05,18.71808]
[1779005039742,42.21,78106.95,0.0,-0.18228,9e-05,18.71962]
[1779005044776,42.21,78106.57,0.0,-0.18234,9e-05,18.72332]
[1779005049811,42.21,78109.45,0.0,-0.1821,9e-05,18.70868]
[1779005054847,42.22,78103.79,0.0,-0.18262,9e-05,18.74026]
[1779005059881,42.22,78106.67,0.0,-0.18237,9e-05,18.72504]
[1779005064916,42.22,78106.27,0.0,-0.18242,9e-05,18.72793]
[1779005073148,42.22,78105.84,0.0,-0.18246,9e-05,18.72824]
[1779005083218,42.23,78105.71,0.0,-0.1825,9e-05,18.73116]
[1779005090094,42.24,78105.68,0.0,-0.18253,9e-05,18.73277]
[1779005096136,42.24,78105.07,0.0,-0.1826,9e-05,18.73726]
[1779005101146,42.24,78104.66,0.0,-0.18265,9e-05,18.74024]
[1779005106245,42.24,78105.05,0.0,-0.18262,9e-05,18.73879]
[1779005111348,42.24,78106.86,0.0,-0.18247,9e-05,18.72928]
[1779005116407,42.24,78107.97,0.0,-0.18238,9e-05,18.7236]
[1779005121434,42.25,78108.71,0.0,-0.18232,9e-05,18.71992]
[1779005126548,42.25,78109.52,0.0,-0.18225,9e-05,18.71594]
[1779005135413,42.25,78109.95,0.0,-0.1822,9e-05,18.71032]
[1779005140448,42.25,78110.8,0.0,-0.18213,9e-05,18.70601]
[1779005146489,42.25,78111.33,0.0,-0.18208,9e-05,18.70349]
[1779005153708,42.25,78111.56,0.0,-0.18207,9e-05,18.70271]
[1779005159581,42.25,78111.48,0.0,-0.18208,9e-05,18.70345]
[1779005164617,42.25,78112.82,0.0,-0.18197,9e-05,18.69645]
[1779005169650,42.25,78113.93,0.0,-0.18188,9e-05,18.69085]
[1779005174687,42.26,78114.03,0.0,-0.18187,9e-05,18.69065]
[1779005179721,42.26,78113.33,0.0,-0.18194,9e-05,18.6948]
[1779005184757,42.26,78107.6,0.0,-0.18245,9e-05,18.72629]
[1779005189791,42.26,78106.3,0.0,-0.18258,9e-05,18.7343]
[1779005194826,42.26,78107.91,0.0,-0.18243,9e-05,18.72266]
[1779005199862,42.26,78116.95,0.0,-0.18164,9e-05,18.67403]
[1779005207917,42.27,78120.31,0.0,-0.18135,9e-05,18.65656]
[1779005212952,42.27,78111.28,0.0,-0.18216,9e-05,18.70595]
[1779005224202,42.27,78110.18,0.0,-0.18226,9e-05,18.71251]
[1779005230072,42.27,78108.3,0.0,-0.18244,9e-05,18.72312]
[1779005238127,42.27,78108.67,0.0,-0.18241,9e-05,18.72167]
[1779005243163,42.27,78108.66,0.0,-0.18242,9e-05,18.72209]
[1779005248198,42.27,78102.53,0.0,-0.18296,9e-05,18.75564]
[1779005253232,42.27,78098.41,0.0,-0.18331,9e-05,18.77431]
[1779005258268,42.28,78095.46,0.0,-0.18357,9e-05,18.79048]
[1779005263302,42.28,78092.49,0.0,-0.18384,9e-05,18.80677]
[1779005268338,42.28,78089.61,0.0,-0.1841,9e-05,18.82302]
[1779005273375,42.28,78087.58,0.0,-0.18429,9e-05,18.83463]
[1779005278408,42.28,78085.69,0.0,-0.18447,9e-05,18.84547]
[1779005283443,42.28,78084.14,0.0,-0.18461,9e-05,18.854]
[1779005288477,42.28,78082.86,0.0,-0.18473,9e-05,18.86117]
[1779005293513,42.28,78081.98,0.0,-0.18482,9e-05,18.8664]
[1779005298549,42.29,78081.0,0.0,-0.18491,9e-05,18.87241]
[1779005303583,42.29,78080.37,0.0,-0.18498,9e-05,18.87651]
[1779005308618,42.29,78079.58,0.0,-0.18506,9e-05,18.88125]
[1779005314667,42.29,78079.07,0.0,-0.18509,9e-05,18.88097]
[1779005319701,42.29,78078.17,0.0,-0.18518,9e-05,18.88655]
[1779005324735,42.29,78082.5,0.0,-0.1848,9e-05,18.86361]
[1779005331784,42.3,78088.81,0.0,-0.18425,9e-05,18.82986]
[1779005336809,42.3,78091.05,0.0,-0.18405,9e-05,18.81794]
[1779005345050,42.3,78094.0,0.0,-0.1838,9e-05,18.80236]
[1779005350918,42.3,78093.25,0.0,-0.18387,9e-05,18.80666]
[1779005358246,42.3,78093.53,0.0,-0.18384,9e-05,18.8053]
[1779005363280,42.3,78097.31,0.0,-0.18351,9e-05,18.78508]
[1779005368388,42.3,78099.43,0.0,-0.18333,9e-05,18.77376]
[1779005373431,42.3,78105.44,0.0,-0.18277,9e-05,18.73747]
[1779005378440,42.3,78107.37,0.0,-0.18261,9e-05,18.72731]
[1779005383550,42.3,78112.2,0.0,-0.18219,9e-05,18.70156]
[1779005388643,42.3,78111.96,0.0,-0.18222,9e-05,18.70339]
[1779005393675,42.31,78111.91,0.0,-0.18223,9e-05,18.70422]
[1779005398737,42.31,78112.3,0.0,-0.1822,9e-05,18.70269]
[1779005403754,42.31,78110.61,0.0,-0.18236,9e-05,18.71249]
[1779005408833,42.31,78101.25,0.0,-0.1832,9e-05,18.76359]
[1779005413891,42.31,78100.96,0.0,-0.18322,9e-05,18.76533]
[1779005418956,42.31,78101.52,0.0,-0.18318,9e-05,18.76246]
[1779005422066,42.31,78102.19,0.0,-0.18312,9e-05,18.7589]
[1779005422099,42.31,78102.19,0.0,-0.18312,9e-05,18.7589]
[1779005422186,42.31,78102.19,0.0,-0.18312,9e-05,18.7589]
[1779005422547,42.31,78102.19,0.0,-0.18312,9e-05,18.7589]
[1779005422599,42.31,78102.19,0.0,-0.18312,9e-05,18.7589]
[1779005422647,42.31,78102.19,0.0,-0.18312,9e-05,18.75892]
[1779005423616,42.31,78102.19,0.0,-0.18312,9e-05,18.75892]
[1779005423656,42.31,78102.19,0.0,-0.18312,9e-05,18.75892]
[1779005423839,42.31,78102.19,0.0,-0.18312,9e-05,18.75892]
[1779005423877,42.31,78102.19,0.0,-0.18312,9e-05,18.75892]
[1779005423717,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424074,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424112,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424290,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424325,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424526,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424564,42.31,78102.19,0.0,-0.18312,9e-05,18.75894]
[1779005424627,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425130,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425154,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425333,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425362,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425800,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425832,42.31,78102.19,0.0,-0.18312,9e-05,18.75906]
[1779005425901,42.31,78102.19,0.0,-0.18312,9e-05,18.75917]
[1779005426011,42.31,78102.19,0.0,-0.18312,9e-05,18.75917]
[1779005426070,42.31,78102.19,0.0,-0.18312,9e-05,18.75917]
[1779005426454,42.31,78102.19,0.0,-0.18312,9e-05,18.75917]
[1779005426492,42.31,78102.19,0.0,-0.18312,9e-05,18.75917]
[1779005426554,42.31,78103.27,0.0,-0.18303,9e-05,18.75343]
[1779005435683,42.32,78103.27,0.0,-0.18302,9e-05,18.75057]
[1779005440242,42.32,78103.27,0.0,-0.18302,9e-05,18.75068]
[1779005440272,42.32,78103.27,0.0,-0.18302,9e-05,18.75068]
[1779005440343,42.32,78103.86,0.0,-0.18298,9e-05,18.74828]
[1779005445753,42.32,78101.75,0.0,-0.18318,9e-05,18.76084]
[1779005453641,42.32,78101.75,0.0,-0.1832,9e-05,18.76195]
[1779005461695,42.33,78102.18,0.0,-0.18318,9e-05,18.76049]
[1779005467736,42.33,78102.75,0.0,-0.18314,9e-05,18.75809]
[1779005476801,42.33,78103.23,0.0,-0.18311,9e-05,18.75651]
[1779005481838,42.33,78109.17,0.0,-0.1826,9e-05,18.72504]
[1779005482042,42.33,78109.17,0.0,-0.1826,9e-05,18.72504]
[1779005482845,42.33,78110.28,0.0,-0.1825,9e-05,18.71917]
[1779005487883,42.34,78108.46,0.0,-0.18268,9e-05,18.73043]
[1779005489403,42.34,78107.16,0.0,-0.1828,9e-05,18.73775]
[1779005489897,42.34,78106.64,0.0,-0.18285,9e-05,18.74084]
[1779005494931,42.34,78105.86,0.0,-0.18292,9e-05,18.74251]
[1779005499972,42.35,78104.49,0.0,-0.18306,9e-05,18.7515]
[1779005499989,42.35,78104.49,0.0,-0.18306,9e-05,18.7515]
[1779005500032,42.35,78104.49,0.0,-0.18306,9e-05,18.7515]
[1779005500973,42.35,78104.44,0.0,-0.18307,9e-05,18.75203]
[1779005506177,42.35,78102.99,0.0,-0.18322,9e-05,18.76115]
[1779005512050,42.36,78102.62,0.0,-0.18328,9e-05,18.76464]
[1779005517086,42.36,78101.65,0.0,-0.18338,9e-05,18.77109]
[1779005522121,42.36,78100.5,0.0,-0.1835,9e-05,18.7785]
[1779005527157,42.37,78101.71,0.0,-0.18341,9e-05,18.7731]
[1779005532192,42.37,78100.78,0.0,-0.18351,9e-05,18.77927]
[1779005538234,42.37,78100.01,0.0,-0.1836,9e-05,18.78465]
[1779005543269,42.38,78100.25,0.0,-0.18359,9e-05,18.78392]
[1779005548305,42.38,78100.53,0.0,-0.18357,9e-05,18.78298]
[1779005554347,42.38,78099.58,0.0,-0.18364,9e-05,18.78493]
[1779005559793,42.38,78100.65,0.0,-0.18355,9e-05,18.7795]
[1779005559844,42.38,78100.65,0.0,-0.18355,9e-05,18.7795]
[1779005559890,42.38,78101.2,0.0,-0.1835,9e-05,18.77677]
[1779005565424,42.38,78099.9,0.0,-0.18363,9e-05,18.78455]
[1779005570458,42.39,78095.62,0.0,-0.18402,9e-05,18.80821]
[1779005575493,42.39,78094.13,0.0,-0.18416,9e-05,18.81678]
[1779005585561,42.39,78093.55,0.0,-0.18423,9e-05,18.82087]
[1779005589792,42.39,78096.08,0.0,-0.184,9e-05,18.80729]
[1779005589837,42.39,78096.08,0.0,-0.184,9e-05,18.80729]
[1779005589960,42.39,78096.08,0.0,-0.184,9e-05,18.80729]
[1779005589987,42.39,78096.08,0.0,-0.184,9e-05,18.80729]
[1779005589997,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590128,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590160,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590233,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590254,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590281,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590317,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590340,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590484,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590514,42.39,78097.5,0.0,-0.18388,9e-05,18.79992]
[1779005590599,42.39,78097.5,0.0,-0.18388,9e-05,18.80003]
[1779005595634,42.39,78099.83,0.0,-0.18369,9e-05,18.78798]
[1779005600669,42.39,78101.49,0.0,-0.18355,9e-05,18.77963]
[1779005605703,42.4,78101.92,0.0,-0.18352,9e-05,18.77796]
[1779005611191,42.4,78102.18,0.0,-0.1835,9e-05,18.77694]
[1779005611222,42.4,78102.18,0.0,-0.1835,9e-05,18.77694]
[1779005611745,42.4,78102.83,0.0,-0.18343,9e-05,18.76994]
[1779005616953,42.4,78103.48,0.0,-0.18338,9e-05,18.7671]
[1779005622822,42.4,78103.74,0.0,-0.18337,9e-05,18.76651]
[1779005627859,42.4,78103.65,0.0,-0.18339,9e-05,18.76767]
[1779005632892,42.41,78103.73,0.0,-0.18339,9e-05,18.76789]
[1779005637929,42.41,78104.1,0.0,-0.18337,9e-05,18.76654]
[1779005642964,42.41,78104.27,0.0,-0.18336,9e-05,18.76627]
[1779005648003,42.41,78103.98,0.0,-0.1834,9e-05,18.76848]
[1779005653038,42.41,78103.68,0.0,-0.18344,9e-05,18.77078]
[1779005653977,42.41,78103.68,0.0,-0.18344,9e-05,18.77078]
[1779005654015,42.41,78103.68,0.0,-0.18344,9e-05,18.77078]
[1779005654058,42.41,78103.68,0.0,-0.18344,9e-05,18.77078]
[1779005654069,42.41,78096.28,0.0,-0.18409,9e-05,18.81093]
[1779005659090,42.42,78091.49,0.0,-0.18453,9e-05,18.83744]
[1779005664114,42.42,78093.5,0.0,-0.18436,9e-05,18.82734]
[1779005669150,42.42,78094.58,0.0,-0.18428,9e-05,18.82221]
[1779005672123,42.42,78094.96,0.0,-0.18424,9e-05,18.82017]
[1779005672129,42.42,78094.96,0.0,-0.18424,9e-05,18.82017]
[1779005672318,42.42,78093.83,0.0,-0.18432,9e-05,18.82231]
[1779005677382,42.42,78096.04,0.0,-0.18412,9e-05,18.81022]
[1779005683248,42.42,78097.78,0.0,-0.18396,9e-05,18.80067]
[1779005688283,42.42,78098.53,0.0,-0.18389,9e-05,18.79652]
[1779005693318,42.42,78099.85,0.0,-0.18377,9e-05,18.7893]
[1779005698353,42.42,78100.42,0.0,-0.18372,9e-05,18.78615]
[1779005703388,42.42,78099.51,0.0,-0.1838,9e-05,18.791]
[1779005708423,42.42,78096.5,0.0,-0.18407,9e-05,18.80716]
[1779005713459,42.42,78091.84,0.0,-0.18448,9e-05,18.83212]
[1779005718494,42.42,78091.32,0.0,-0.18452,9e-05,18.8347]
[1779005723530,42.42,78091.7,0.0,-0.18449,9e-05,18.83297]
[1779005728565,42.42,78091.67,0.0,-0.1845,9e-05,18.83338]
[1779005734607,42.42,78092.35,0.0,-0.18441,9e-05,18.82572]
[1779005741656,42.42,78090.4,0.0,-0.18458,9e-05,18.83626]
[1779005746693,42.42,78089.62,0.0,-0.18465,9e-05,18.84036]
[1779005751727,42.42,78088.32,0.0,-0.18476,9e-05,18.84724]
[1779005757946,42.42,78085.6,0.0,-0.185,9e-05,18.86175]
[1779005764818,42.42,78084.02,0.0,-0.18514,9e-05,18.87006]
[1779005769853,42.42,78082.45,0.0,-0.18528,9e-05,18.87838]
[1779005774888,42.42,78081.75,0.0,-0.18534,9e-05,18.88195]
[1779005780930,42.42,78084.33,0.0,-0.18511,9e-05,18.8683]
[1779005786976,42.42,78086.26,0.0,-0.18494,9e-05,18.85816]
[1779005792610,42.42,78091.51,0.0,-0.18446,9e-05,18.8262]
[1779005798228,42.42,78096.73,0.0,-0.18399,9e-05,18.79803]
[1779005804099,42.42,78097.67,0.0,-0.18391,9e-05,18.79324]
[1779005810142,42.42,78097.71,0.0,-0.18392,9e-05,18.79343]
[1779005817192,42.42,78098.24,0.0,-0.18388,9e-05,18.79108]
[1779005822227,42.42,78097.72,0.0,-0.18393,9e-05,18.79428]
[1779005828268,42.42,78099.38,0.0,-0.18378,9e-05,18.78531]
[1779005834315,42.42,78100.68,0.0,-0.18367,9e-05,18.77849]
[1779005840352,42.42,78101.56,0.0,-0.1836,9e-05,18.77425]
[1779005845388,42.43,78102.22,0.0,-0.18355,9e-05,18.77112]
[1779005850423,42.43,78102.26,0.0,-0.18355,9e-05,18.77088]
[1779005858648,42.43,78102.21,0.0,-0.18352,9e-05,18.76708]
[1779005868717,42.42,78103.17,0.0,-0.18343,9e-05,18.76163]
[1779005871087,42.42,78103.17,0.0,-0.18343,9e-05,18.76155]
[1779005871105,42.42,78103.17,0.0,-0.18343,9e-05,18.76155]
[1779005871224,42.42,78103.17,0.0,-0.18343,9e-05,18.76155]
[1779005871267,42.42,78103.24,0.0,-0.18342,9e-05,18.76092]
[1779005876604,42.42,78103.83,0.0,-0.18334,9e-05,18.75625]
[1779005881640,42.42,78102.91,0.0,-0.18341,9e-05,18.76002]
[1779005886675,42.41,78101.01,0.0,-0.18356,9e-05,18.7691]
[1779005891710,42.41,78100.46,0.0,-0.18358,9e-05,18.77061]
[1779005896745,42.4,78094.18,0.0,-0.18412,9e-05,18.80309]
[1779005901779,42.4,78090.19,0.0,-0.18445,9e-05,18.82325]
[1779005907822,42.4,78089.06,0.0,-0.18452,9e-05,18.82771]
[1779005912856,42.39,78088.65,0.0,-0.18451,9e-05,18.82463]
[1779005918164,42.39,78088.01,0.0,-0.18456,9e-05,18.8275]
[1779005920916,42.38,78070.21,0.0,-0.18612,9e-05,18.92202]
[1779005925948,42.38,78068.9,0.0,-0.18622,9e-05,18.9282]
[1779005931068,42.39,78068.47,0.0,-0.1863,9e-05,18.93305]
[1779005937025,42.42,78067.61,0.0,-0.18653,9e-05,18.94702]
[1779005940499,42.43,78064.84,0.0,-0.18684,9e-05,18.96582]
[1779005940550,42.43,78064.84,0.0,-0.18684,9e-05,18.96582]
[1779005941220,42.43,78064.84,0.0,-0.18684,9e-05,18.96582]
[1779005941330,42.43,78055.66,0.0,-0.18769,9e-05,19.01684]
[1779005946349,42.44,78039.54,0.0,-0.18916,9e-05,19.10469]
[1779005949368,42.45,78029.3,0.0,-0.19015,9e-05,19.16344]
[1779005949448,42.45,78029.3,0.0,-0.19015,9e-05,19.16344]
[1779005950115,42.45,78029.3,0.0,-0.19017,9e-05,19.1647]
[1779005954802,42.47,78020.91,0.0,-0.19104,9e-05,19.21643]
[1779005954872,42.47,78020.91,0.0,-0.19104,9e-05,19.21643]
[1779005954960,42.47,78020.91,0.0,-0.19104,9e-05,19.21643]
[1779005955080,42.47,78020.91,0.0,-0.19104,9e-05,19.21643]
[1779005955652,42.48,78020.91,0.0,-0.19106,9e-05,19.21779]
[1779005956344,42.48,78015.62,0.0,-0.19154,9e-05,19.24618]
[1779005962200,42.48,78017.94,0.0,-0.19134,9e-05,19.23446]
[1779005965651,42.48,78022.2,0.0,-0.19096,9e-05,19.21207]
[1779005965696,42.48,78022.2,0.0,-0.19096,9e-05,19.21207]
[1779005965920,42.48,78022.2,0.0,-0.19096,9e-05,19.21207]
[1779005966070,42.48,78022.83,0.0,-0.19091,9e-05,19.20887]
[1779005971263,42.48,78024.24,0.0,-0.19077,9e-05,19.19829]
[1779005976298,42.48,78029.41,0.0,-0.1903,9e-05,19.17072]
[1779005981335,42.48,78035.17,0.0,-0.18978,9e-05,19.14012]
[1779005986368,42.48,78034.21,0.0,-0.18987,9e-05,19.14552]
[1779005991402,42.49,78034.93,0.0,-0.18981,9e-05,19.14186]
[1779005996438,42.49,78036.12,0.0,-0.18971,9e-05,19.13568]
[1779006001473,42.49,78034.67,0.0,-0.18984,9e-05,19.14373]
[1779006006508,42.49,78031.9,0.0,-0.1901,9e-05,19.15882]
[1779006011543,42.49,78031.2,0.0,-0.19016,9e-05,19.16253]
[1779006016578,42.49,78032.06,0.0,-0.19008,9e-05,19.15759]
[1779006021613,42.49,78031.74,0.0,-0.1901,9e-05,19.159]
[1779006026648,42.48,78019.42,0.0,-0.19121,9e-05,19.22484]
[1779006031683,42.48,78025.11,0.0,-0.19067,9e-05,19.19051]
[1779006036689,42.48,78026.73,0.0,-0.19053,9e-05,19.1819]
[1779006041753,42.49,78026.34,0.0,-0.19056,9e-05,19.18409]
[1779006048802,42.49,78027.7,0.0,-0.19044,9e-05,19.17697]
[1779006053838,42.49,78029.83,0.0,-0.19025,9e-05,19.16575]
[1779006058872,42.49,78030.81,0.0,-0.19017,9e-05,19.16071]
[1779006063914,42.49,78031.4,0.0,-0.19012,9e-05,19.15772]
[1779006068948,42.49,78033.87,0.0,-0.18989,9e-05,19.14439]
[1779006073983,42.48,78037.4,0.0,-0.18956,9e-05,19.12452]
[1779006079017,42.48,78038.0,0.0,-0.18949,9e-05,19.12042]
[1779006084052,42.48,78038.96,0.0,-0.18939,9e-05,19.11445]
[1779006089087,42.48,78038.76,0.0,-0.1894,9e-05,19.11478]
[1779006094122,42.48,78038.05,0.0,-0.18942,9e-05,19.11404]
[1779006099159,42.47,78041.22,0.0,-0.18913,9e-05,19.09641]
[1779006104193,42.47,78036.15,0.0,-0.18958,9e-05,19.12341]
[1779006110408,42.47,78029.15,0.0,-0.19021,9e-05,19.16082]
[1779006116276,42.47,78025.31,0.0,-0.19056,9e-05,19.18118]
[1779006121312,42.47,78029.52,0.0,-0.19017,9e-05,19.15841]
[1779006128584,42.47,78030.67,0.0,-0.19007,9e-05,19.15218]
[1779006138430,42.47,78031.39,0.0,-0.18998,9e-05,19.14691]
[1779006144473,42.46,78033.16,0.0,-0.1898,9e-05,19.13649]
[1779006149507,42.46,78033.3,0.0,-0.18977,9e-05,19.13451]
[1779006154543,42.46,78033.81,0.0,-0.18968,9e-05,19.12672]
[1779006160585,42.45,78037.93,0.0,-0.18929,9e-05,19.10341]
[1779006165625,42.45,78037.31,0.0,-0.18933,9e-05,19.10565]
[1779006170655,42.45,78041.08,0.0,-0.18897,9e-05,19.08475]
[1779006175693,42.44,78050.76,0.0,-0.18809,9e-05,19.03166]
[1779006180798,42.44,78050.47,0.0,-0.1881,9e-05,19.0324]
[1779006185799,42.44,78055.65,0.0,-0.18762,9e-05,19.00387]
[1779006190039,42.44,78059.05,0.0,-0.18731,9e-05,18.98509]
[1779006190113,42.44,78059.05,0.0,-0.18731,9e-05,18.98509]
[1779006190213,42.44,78059.05,0.0,-0.18731,9e-05,18.98509]
[1779006190419,42.44,78065.03,0.0,-0.18677,9e-05,18.95278]
[1779006195833,42.43,78073.28,0.0,-0.18601,9e-05,18.90671]
[1779006201040,42.43,78075.66,0.0,-0.18577,9e-05,18.89265]
[1779006204602,42.43,78075.07,0.0,-0.18582,9e-05,18.89533]
[1779006204606,42.43,78075.07,0.0,-0.18582,9e-05,18.89533]
[1779006204639,42.43,78074.34,0.0,-0.18588,9e-05,18.89902]
[1779006204714,42.43,78074.34,0.0,-0.18588,9e-05,18.89902]
[1779006204851,42.43,78074.34,0.0,-0.18588,9e-05,18.89902]
[1779006211110,42.42,78070.87,0.0,-0.18613,9e-05,18.91203]
[1779006217987,42.42,78069.38,0.0,-0.18624,9e-05,18.91824]
[1779006223023,42.41,78068.06,0.0,-0.18634,9e-05,18.92413]
[1779006228057,42.41,78066.57,0.0,-0.18645,9e-05,18.93098]
[1779006233093,42.41,78065.35,0.0,-0.18654,9e-05,18.9364]
[1779006241330,42.4,78063.13,0.0,-0.18671,9e-05,18.94658]
[1779006244171,42.4,78053.02,0.0,-0.18761,9e-05,19.00035]
[1779006249207,42.4,78054.18,0.0,-0.18749,9e-05,18.99276]
[1779006254241,42.39,78055.13,0.0,-0.18738,9e-05,18.98622]
[1779006260283,42.39,78056.49,0.0,-0.18723,9e-05,18.97712]
[1779006268339,42.38,78055.2,0.0,-0.1873,9e-05,18.9817]
[1779006275388,42.37,78055.65,0.0,-0.1872,9e-05,18.97335]
[1779006280423,42.37,78055.72,0.0,-0.18717,9e-05,18.97149]
[1779006285459,42.36,78055.29,0.0,-0.18719,9e-05,18.97225]
[1779006291108,42.36,78055.65,0.0,-0.18715,9e-05,18.96968]
[1779006298550,42.35,78056.15,0.0,-0.18705,9e-05,18.96351]
[1779006306606,42.34,78056.27,0.0,-0.187,9e-05,18.96037]
[1779006311820,42.34,78056.7,0.0,-0.18693,9e-05,18.95646]
[1779006319694,42.33,78056.7,0.0,-0.1869,9e-05,18.95463]
[1779006324732,42.33,78057.29,0.0,-0.18683,9e-05,18.95014]
[1779006329767,42.33,78057.84,0.0,-0.18676,9e-05,18.94589]
[1779006335809,42.32,78055.37,0.0,-0.18693,9e-05,18.95382]
[1779006341017,42.32,78054.97,0.0,-0.18695,9e-05,18.95523]
[1779006349907,42.32,78056.04,0.0,-0.18684,9e-05,18.94848]
[1779006354942,42.32,78057.2,0.0,-0.18673,9e-05,18.94173]
[1779006361025,42.31,78057.89,0.0,-0.18666,9e-05,18.93772]
[1779006368030,42.31,78057.89,0.0,-0.18665,9e-05,18.93681]
[1779006373068,42.31,78057.3,0.0,-0.18669,9e-05,18.93955]
[1779006380117,42.31,78055.08,0.0,-0.18688,9e-05,18.95093]
[1779006385152,42.31,78053.42,0.0,-0.18703,9e-05,18.95941]
[1779006392389,42.31,78052.74,0.0,-0.18705,9e-05,18.95844]
[1779006402460,42.3,78052.97,0.0,-0.18701,9e-05,18.95602]
[1779006403815,42.3,78052.97,0.0,-0.18701,9e-05,18.95602]
[1779006403951,42.3,78052.97,0.0,-0.18701,9e-05,18.9559]
[1779006404129,42.3,78052.97,0.0,-0.18701,9e-05,18.9559]
[1779006404335,42.3,78052.97,0.0,-0.18701,9e-05,18.9559]
[1779006410328,42.3,78035.66,0.0,-0.18855,9e-05,19.04785]
[1779006415384,42.29,78033.36,0.0,-0.18873,9e-05,19.05905]
[1779006420416,42.29,78031.31,0.0,-0.1889,9e-05,19.06893]
[1779006425451,42.29,78030.03,0.0,-0.189,9e-05,19.07468]
[1779006430486,42.28,78027.58,0.0,-0.1892,9e-05,19.08679]
[1779006435523,42.28,78026.99,0.0,-0.18924,9e-05,19.08885]
[1779006440558,42.28,78025.53,0.0,-0.18935,9e-05,19.09538]
[1779006445593,42.27,78025.18,0.0,-0.18936,9e-05,19.09581]
[1779006450628,42.27,78024.89,0.0,-0.18936,9e-05,19.09597]
[1779006455663,42.26,78024.35,0.0,-0.18936,9e-05,19.09367]
[1779006460698,42.26,78023.88,0.0,-0.18939,9e-05,19.09528]
[1779006465734,42.26,78023.37,0.0,-0.18942,9e-05,19.09723]
[1779006472955,42.25,78023.16,0.0,-0.18942,9e-05,19.09714]
[1779006473997,42.25,78023.16,0.0,-0.18942,9e-05,19.09714]
[1779006474031,42.25,78023.16,0.0,-0.18942,9e-05,19.09714]
[1779006474372,42.25,78023.16,0.0,-0.18942,9e-05,19.09714]
[1779006474796,42.25,78022.85,0.0,-0.18945,9e-05,19.09866]
[1779006477818,42.25,78012.38,0.0,-0.19039,9e-05,19.15462]
[1779006482853,42.25,78010.73,0.0,-0.19053,9e-05,19.16232]
[1779006487889,42.25,78011.89,0.0,-0.1904,9e-05,19.15488]
[1779006492924,42.24,78014.74,0.0,-0.19012,9e-05,19.13837]
[1779006497960,42.24,78017.41,0.0,-0.18986,9e-05,19.12287]
[1779006502999,42.23,78019.3,0.0,-0.18967,9e-05,19.11149]
[1779006508030,42.23,78018.18,0.0,-0.18976,9e-05,19.1167]
[1779006513237,42.23,78023.22,0.0,-0.18926,9e-05,19.08498]
[1779006519108,42.23,78024.65,0.0,-0.18912,9e-05,19.07645]
[1779006524143,42.23,78025.6,0.0,-0.18902,9e-05,19.0706]
[1779006529178,42.22,78025.32,0.0,-0.18904,9e-05,19.07139]
[1779006534213,42.22,78026.23,0.0,-0.18894,9e-05,19.06577]
[1779006539249,42.22,78026.31,0.0,-0.18892,9e-05,19.06464]
[1779006544283,42.22,78029.35,0.0,-0.18864,9e-05,19.0475]
[1779006549317,42.22,78033.76,0.0,-0.18823,9e-05,19.02312]
[1779006553516,42.21,78045.44,0.0,-0.18717,9e-05,18.95958]
[1779006559387,42.21,78037.14,0.0,-0.18791,9e-05,19.00405]
[1779006564423,42.21,78030.97,0.0,-0.18846,9e-05,19.03688]
[1779006569458,42.21,78024.94,0.0,-0.189,9e-05,19.06876]
[1779006574493,42.21,78023.73,0.0,-0.18906,9e-05,19.07051]
[1779006579527,42.2,78025.31,0.0,-0.18891,9e-05,19.06113]
[1779006584565,42.2,78027.93,0.0,-0.18866,9e-05,19.04614]
[1779006589598,42.2,78031.08,0.0,-0.18836,9e-05,19.02837]
[1779006594633,42.2,78033.09,0.0,-0.18817,9e-05,19.01685]
[1779006600675,42.2,78034.61,0.0,-0.18802,9e-05,19.00787]
[1779006605711,42.19,78029.95,0.0,-0.18843,9e-05,19.03236]
[1779006613948,42.19,78030.95,0.0,-0.18831,9e-05,19.02557]
[1779006620817,42.19,78032.35,0.0,-0.18817,9e-05,19.01681]
[1779006625852,42.18,78033.52,0.0,-0.18805,9e-05,19.00976]
[1779006631894,42.18,78033.4,0.0,-0.18802,9e-05,19.00575]
[1779006636928,42.18,78033.91,0.0,-0.18797,9e-05,19.00241]
[1779006641964,42.18,78034.4,0.0,-0.18791,9e-05,18.99923]
[1779006653967,42.18,78034.4,0.0,-0.18791,9e-05,18.99893]
[1779006657072,42.17,78050.71,0.0,-0.18641,9e-05,18.90933]
[1779006662113,42.17,78043.95,0.0,-0.18702,9e-05,18.94571]
[1779006667140,42.17,78039.19,0.0,-0.18745,9e-05,18.97127]
[1779006674369,42.17,78038.26,0.0,-0.18753,9e-05,18.97596]
[1779006681238,42.17,78038.3,0.0,-0.18752,9e-05,18.97545]
[1779006687281,42.17,78038.25,0.0,-0.18752,9e-05,18.97548]
[1779006692317,42.17,78037.03,0.0,-0.1876,9e-05,18.97798]
[1779006697351,42.17,78036.5,0.0,-0.18764,9e-05,18.98065]
[1779006704580,42.17,78036.85,0.0,-0.18761,9e-05,18.97848]
[1779006710443,42.17,78036.85,0.0,-0.1876,9e-05,18.97825]
[1779006716484,42.17,78036.99,0.0,-0.18759,9e-05,18.97729]
[1779006722525,42.17,78036.89,0.0,-0.18759,9e-05,18.97766]
[1779006729575,42.17,78037.08,0.0,-0.18757,9e-05,18.97642]
[1779006734791,42.16,78036.9,0.0,-0.18759,9e-05,18.97722]
[1779006741661,42.16,78036.91,0.0,-0.18758,9e-05,18.97693]
[1779006746695,42.16,78037.04,0.0,-0.18757,9e-05,18.9761]
[1779006751731,42.16,78043.97,0.0,-0.18691,9e-05,18.93458]
[1779006756765,42.16,78043.02,0.0,-0.187,9e-05,18.93988]
[1779006761801,42.16,78040.93,0.0,-0.18719,9e-05,18.95138]
[1779006767843,42.16,78040.48,0.0,-0.18723,9e-05,18.95383]
[1779006772878,42.16,78039.8,0.0,-0.18729,9e-05,18.95734]
[1779006777914,42.16,78039.35,0.0,-0.18733,9e-05,18.95956]
[1779006782949,42.16,78038.83,0.0,-0.18737,9e-05,18.96214]
[1779006785081,42.16,78038.91,0.0,-0.18737,9e-05,18.96165]
[1779006785111,42.16,78038.91,0.0,-0.18737,9e-05,18.96165]
[1779006785122,42.16,78038.93,0.0,-0.18736,9e-05,18.96149]
[1779006787213,42.16,78038.93,0.0,-0.18736,9e-05,18.96144]
[1779006793020,42.16,78038.9,0.0,-0.18736,9e-05,18.96123]
[1779006798055,42.16,78038.73,0.0,-0.18737,9e-05,18.96189]
[1779006804097,42.16,78038.2,0.0,-0.18741,9e-05,18.9644]
[1779006808143,42.16,78037.99,0.0,-0.18743,9e-05,18.96541]
[1779006808173,42.16,78037.99,0.0,-0.18743,9e-05,18.96541]
[1779006808244,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006808890,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809015,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809027,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809104,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809139,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809316,42.16,78032.63,0.0,-0.18791,9e-05,18.99442]
[1779006809295,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809373,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809577,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809666,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809814,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809844,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006809915,42.16,78026.9,0.0,-0.18843,9e-05,19.02541]
[1779006810139,42.16,78026.9,0.0,-0.18843,9e-05,19.0254]
[1779006815352,42.16,78029.35,0.0,-0.18818,9e-05,19.00796]
[1779006818916,42.16,78028.43,0.0,-0.18826,9e-05,19.01285]
[1779006818925,42.16,78028.43,0.0,-0.18826,9e-05,19.01285]
[1779006819042,42.16,78028.43,0.0,-0.18826,9e-05,19.01285]
[1779006819069,42.16,78028.43,0.0,-0.18826,9e-05,19.01285]
[1779006819203,42.16,78026.74,0.0,-0.18841,9e-05,19.02194]
[1779006820213,42.16,78026.74,0.0,-0.18841,9e-05,19.02194]
[1779006820287,42.16,78027.12,0.0,-0.18838,9e-05,19.01981]
[1779006826251,42.16,78028.62,0.0,-0.18824,9e-05,19.0113]
[1779006830496,42.16,78028.64,0.0,-0.18823,9e-05,19.01107]
[1779006830735,42.16,78028.64,0.0,-0.18823,9e-05,19.01107]
[1779006830786,42.15,78028.93,0.0,-0.1882,9e-05,19.00932]
[1779006832554,42.15,78028.93,0.0,-0.1882,9e-05,19.00926]
[1779006839343,42.15,78030.89,0.0,-0.18802,9e-05,18.99817]
[1779006845563,42.15,78032.32,0.0,-0.18788,9e-05,18.99006]
[1779006851427,42.15,78033.01,0.0,-0.18781,9e-05,18.98596]
[1779006856462,42.15,78035.06,0.0,-0.18762,9e-05,18.97459]
[1779006862503,42.15,78035.29,0.0,-0.1876,9e-05,18.97305]
[1779006867539,42.15,78036.0,0.0,-0.18753,9e-05,18.96895]
[1779006872573,42.15,78036.15,0.0,-0.18748,9e-05,18.96401]
[1779006877609,42.15,78036.47,0.0,-0.18745,9e-05,18.96205]
[1779006882644,42.15,78036.35,0.0,-0.18746,9e-05,18.96249]
[1779006893721,42.15,78036.42,0.0,-0.18745,9e-05,18.96166]
[1779006898756,42.14,78036.76,0.0,-0.18741,9e-05,18.95962]
[1779006903790,42.14,78036.79,0.0,-0.18741,9e-05,18.95924]
[1779006909832,42.14,78037.15,0.0,-0.18737,9e-05,18.95701]
[1779006916056,42.14,78038.34,0.0,-0.18726,9e-05,18.95048]
[1779006921074,42.14,78036.75,0.0,-0.1874,9e-05,18.959]
[1779006926127,42.14,78036.66,0.0,-0.18741,9e-05,18.95937]
[1779006931989,42.14,78036.43,0.0,-0.1874,9e-05,18.95653]
[1779006937024,42.14,78036.61,0.0,-0.18738,9e-05,18.95537]
[1779006941717,42.14,78036.64,0.0,-0.18737,9e-05,18.95504]
[1779006946921,42.14,78039.91,0.0,-0.18708,9e-05,18.93711]
[1779006953138,42.14,78035.69,0.0,-0.18745,9e-05,18.95949]
[1779006963207,42.13,78032.78,0.0,-0.18769,9e-05,18.97377]
[1779006969250,42.13,78028.88,0.0,-0.18802,9e-05,18.99366]
[1779006974285,42.13,78027.65,0.0,-0.18812,9e-05,18.9993]
[1779006979319,42.12,78025.35,0.0,-0.18831,9e-05,19.01075]
[1779006984355,42.12,78016.59,0.0,-0.1891,9e-05,19.05756]
[1779006990397,42.12,78017.56,0.0,-0.189,9e-05,19.05188]
[1779006995433,42.12,78016.98,0.0,-0.18902,9e-05,19.05081]
[1779007000467,42.12,78017.74,0.0,-0.18895,9e-05,19.04638]
[1779007006696,42.12,78018.66,0.0,-0.18886,9e-05,19.04106]
[1779007012551,42.12,78018.68,0.0,-0.18885,9e-05,19.04069]
[1779007017586,42.12,78020.8,0.0,-0.18866,9e-05,19.02908]
[1779007022620,42.12,78020.15,0.0,-0.18872,9e-05,19.03248]
[1779007028309,42.12,78021.14,0.0,-0.18863,9e-05,19.02705]
[1779007033697,42.12,78027.09,0.0,-0.18808,9e-05,18.99434]
[1779007038732,42.11,78025.8,0.0,-0.18819,9e-05,19.00093]
[1779007043768,42.11,78028.11,0.0,-0.18797,9e-05,18.98799]
[1779007050817,42.11,78029.21,0.0,-0.18786,9e-05,18.9815]
[1779007057045,42.11,78027.36,0.0,-0.188,9e-05,18.98753]
[1779007061134,42.11,78026.35,0.0,-0.18809,9e-05,18.993]
[1779007067114,42.11,78027.62,0.0,-0.18798,9e-05,18.98602]
[1779007074160,42.11,78028.17,0.0,-0.18793,9e-05,18.98297]
[1779007080031,42.11,78030.7,0.0,-0.18769,9e-05,18.96914]
[1779007087256,42.11,78031.32,0.0,-0.18764,9e-05,18.96572]
[1779007091054,42.11,78031.32,0.0,-0.18763,9e-05,18.96552]
[1779007091091,42.11,78031.32,0.0,-0.18763,9e-05,18.96552]
[1779007091590,42.11,78031.32,0.0,-0.18763,9e-05,18.96552]
[1779007091710,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007091959,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007092093,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007092423,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007092516,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007092627,42.11,78031.97,0.0,-0.18757,9e-05,18.9619]
[1779007092646,42.11,78037.32,0.0,-0.18709,9e-05,18.93277]
[1779007092696,42.11,78037.32,0.0,-0.18709,9e-05,18.93277]
[1779007092830,42.11,78037.32,0.0,-0.18709,9e-05,18.93277]
[1779007092907,42.11,78037.32,0.0,-0.18709,9e-05,18.93277]
[1779007092919,42.11,78037.32,0.0,-0.18709,9e-05,18.93277]
[1779007093130,42.11,78037.32,0.0,-0.18708,9e-05,18.93259]
[1779007094136,42.11,78048.43,0.0,-0.18608,9e-05,18.87213]
[1779007097325,42.11,78062.04,0.0,-0.18485,9e-05,18.79796]
[1779007103195,42.11,78061.21,0.0,-0.18492,9e-05,18.80253]
[1779007103948,42.11,78061.21,0.0,-0.18492,9e-05,18.80253]
[1779007103991,42.11,78061.21,0.0,-0.18492,9e-05,18.80253]
[1779007104344,42.11,78061.21,0.0,-0.18492,9e-05,18.80253]
[1779007104415,42.11,78061.43,0.0,-0.1849,9e-05,18.80134]
[1779007111251,42.11,78060.89,0.0,-0.18493,9e-05,18.80053]
[1779007116287,42.11,78060.69,0.0,-0.18495,9e-05,18.80175]
[1779007122329,42.11,78060.44,0.0,-0.18497,9e-05,18.8033]
[1779007127536,42.11,78060.26,0.0,-0.18499,9e-05,18.80447]
[1779007133410,42.11,78063.4,0.0,-0.18471,9e-05,18.78762]
[1779007136431,42.11,78049.9,0.0,-0.18593,9e-05,18.86122]
[1779007141465,42.11,78049.81,0.0,-0.18594,9e-05,18.8616]
[1779007143976,42.11,78050.71,0.0,-0.18586,9e-05,18.85666]
[1779007144486,42.11,78049.68,0.0,-0.18595,9e-05,18.86224]
[1779007146500,42.11,78030.72,0.0,-0.18768,9e-05,18.96628]
[1779007151535,42.11,78029.25,0.0,-0.18781,9e-05,18.97404]
[1779007156679,42.11,78028.67,0.0,-0.18784,9e-05,18.97573]
[1779007156736,42.11,78028.67,0.0,-0.18784,9e-05,18.97573]
[1779007166640,42.08,78026.86,0.0,-0.18787,9e-05,18.97722]
[1779007173701,42.06,78026.35,0.0,-0.18779,9e-05,18.96954]
[1779007179740,42.06,78025.83,0.0,-0.18778,9e-05,18.96911]
[1779007180558,42.05,78025.83,0.0,-0.18774,9e-05,18.96625]
[1779007187956,42.04,78023.62,0.0,-0.18788,9e-05,18.97468]
[1779007193919,42.03,78023.01,0.0,-0.18793,9e-05,18.97743]
[1779007194017,42.03,78023.1,0.0,-0.18792,9e-05,18.97665]
[1779007197053,42.03,78018.2,0.0,-0.18836,9e-05,19.003]
[1779007197106,42.03,78016.7,0.0,-0.18849,9e-05,19.01098]
[1779007203326,42.03,78017.96,0.0,-0.18836,9e-05,19.00326]
[1779007206520,42.03,78017.84,0.0,-0.18836,9e-05,19.00337]
[1779007206614,42.03,78018.16,0.0,-0.18833,9e-05,19.00149]
[1779007212972,42.02,78017.39,0.0,-0.18839,9e-05,19.00463]
[1779007218167,42.02,78014.06,0.0,-0.18868,9e-05,19.02196]
[1779007223647,42.02,78014.19,0.0,-0.18866,9e-05,19.02077]
[1779007229084,42.02,78014.02,0.0,-0.18865,9e-05,19.02035]
[1779007238307,42.01,78015.55,0.0,-0.18846,9e-05,19.00666]
[1779007244189,42.01,78013.74,0.0,-0.18861,9e-05,19.0155]
[1779007250231,42.01,78012.64,0.0,-0.1887,9e-05,19.02043]
[1779007255266,42.0,78012.21,0.0,-0.18872,9e-05,19.02201]
[1779007261307,41.99,78011.06,0.0,-0.18872,9e-05,19.02188]
[1779007265733,41.97,77994.09,0.0,-0.19022,9e-05,19.11035]
[1779007268517,41.97,77982.61,0.0,-0.19127,9e-05,19.1723]
[1779007275980,41.97,77984.01,0.0,-0.19113,9e-05,19.16379]
[1779007281456,41.93,77985.73,0.0,-0.19074,9e-05,19.14049]
[1779007288659,41.9,77986.69,0.0,-0.19048,9e-05,19.1243]
[1779007294547,41.86,77987.78,0.0,-0.19013,9e-05,19.101]
[1779007300589,41.82,77987.83,0.0,-0.18993,9e-05,19.08891]
[1779007305624,41.79,77989.95,0.0,-0.1896,9e-05,19.06861]
[1779007310658,41.77,77990.0,0.0,-0.18947,9e-05,19.06082]
[1779007311155,41.77,77990.0,0.0,-0.18947,9e-05,19.06082]
[1779007311231,41.77,77990.0,0.0,-0.18947,9e-05,19.06082]
[1779007312347,41.77,77996.04,0.0,-0.18889,9e-05,19.02635]
[1779007317710,41.75,77998.48,0.0,-0.18858,9e-05,19.00762]
[1779007318651,41.75,77998.48,0.0,-0.18858,9e-05,19.00762]
[1779007318736,41.75,77998.48,0.0,-0.18858,9e-05,19.00762]
[1779007318747,41.75,77998.48,0.0,-0.18858,9e-05,19.00762]
[1779007324758,41.73,77996.05,0.0,-0.18871,9e-05,19.01485]
[1779007330732,41.72,77994.77,0.0,-0.18875,9e-05,19.01717]
[1779007336519,41.71,77993.44,0.0,-0.18881,9e-05,19.02081]
[1779007341878,41.69,77992.11,0.0,-0.1888,9e-05,19.01984]
[1779007349081,41.68,77990.94,0.0,-0.18886,9e-05,19.02325]
[1779007354149,41.67,77990.94,0.0,-0.18882,9e-05,19.01837]
[1779007360013,41.67,77995.88,0.0,-0.18835,9e-05,18.99059]
[1779007365039,41.67,78003.03,0.0,-0.18769,9e-05,18.95078]
[1779007370124,41.67,78004.61,0.0,-0.18753,9e-05,18.9417]
[1779007378129,41.66,78005.66,0.0,-0.1874,9e-05,18.93374]
[1779007383165,41.66,78005.3,0.0,-0.18743,9e-05,18.93539]
[1779007388199,41.66,78004.3,0.0,-0.18752,9e-05,18.94053]
[1779007393234,41.66,78004.55,0.0,-0.18749,9e-05,18.93885]
[1779007399432,41.66,78004.62,0.0,-0.18748,9e-05,18.93815]
[1779007406326,41.66,78008.74,0.0,-0.18709,9e-05,18.91528]
[1779007414382,41.66,78009.7,0.0,-0.18698,9e-05,18.90591]
[1779007419571,41.66,78011.96,0.0,-0.18677,9e-05,18.8935]
[1779007425588,41.66,78011.96,0.0,-0.18677,9e-05,18.89342]
[1779007425617,41.66,78012.26,0.0,-0.18674,9e-05,18.8917]
[1779007431500,41.66,78012.91,0.0,-0.18668,9e-05,18.88786]
[1779007436536,41.66,78014.27,0.0,-0.18655,9e-05,18.88014]
[1779007441571,41.65,78013.55,0.0,-0.18661,9e-05,18.88388]
[1779007446605,41.65,78015.34,0.0,-0.18644,9e-05,18.87381]
[1779007451640,41.65,78016.17,0.0,-0.18636,9e-05,18.86907]
[1779007459853,41.65,78019.47,0.0,-0.18606,9e-05,18.85069]
[1779007465739,41.65,78023.47,0.0,-0.18569,9e-05,18.82873]
[1779007467744,41.65,78023.47,0.0,-0.18569,9e-05,18.82873]
[1779007467811,41.65,78023.47,0.0,-0.18569,9e-05,18.82873]
[1779007467826,41.65,78023.47,0.0,-0.18569,9e-05,18.82873]
[1779007467983,41.65,78023.32,0.0,-0.1857,9e-05,18.82939]
[1779007468108,41.65,78023.32,0.0,-0.1857,9e-05,18.82939]
[1779007468202,41.65,78023.32,0.0,-0.1857,9e-05,18.82939]
[1779007468760,41.65,78023.32,0.0,-0.1857,9e-05,18.8293]
[1779007473795,41.64,78024.69,0.0,-0.18551,9e-05,18.81524]
[1779007478830,41.64,78037.33,0.0,-0.18431,9e-05,18.74246]
[1779007483864,41.64,78037.51,0.0,-0.18429,9e-05,18.74144]
[1779007488900,41.64,78033.92,0.0,-0.18462,9e-05,18.76125]
[1779007492997,41.64,78031.75,0.0,-0.18482,9e-05,18.77322]
[1779007493069,41.64,78031.75,0.0,-0.18482,9e-05,18.77322]
[1779007493542,41.64,78031.75,0.0,-0.18482,9e-05,18.77322]
[1779007493937,41.64,78031.04,0.0,-0.18488,9e-05,18.77713]
[1779007496810,41.64,78029.88,0.0,-0.18499,9e-05,18.78351]
[1779007496939,41.64,78029.88,0.0,-0.18499,9e-05,18.78351]
[1779007496981,41.64,78043.51,0.0,-0.18375,9e-05,18.70841]
[1779007497098,41.64,78043.51,0.0,-0.18375,9e-05,18.70841]
[1779007497968,41.64,78043.51,0.0,-0.18375,9e-05,18.70836]
[1779007503002,41.63,78047.03,0.0,-0.18338,9e-05,18.68577]
[1779007508038,41.62,78047.59,0.0,-0.18331,9e-05,18.68196]
[1779007508492,41.62,78047.59,0.0,-0.18331,9e-05,18.68196]
[1779007508559,41.62,78047.59,0.0,-0.18331,9e-05,18.68196]
[1779007509045,41.62,78048.07,0.0,-0.18326,9e-05,18.67884]
[1779007515090,41.62,78048.61,0.0,-0.18318,9e-05,18.67347]
[1779007520287,41.61,78055.57,0.0,-0.18253,9e-05,18.63422]
[1779007527729,41.61,78055.57,0.0,-0.18253,9e-05,18.63419]
[1779007536243,41.61,78060.27,0.0,-0.18208,9e-05,18.60404]
[1779007541275,41.61,78064.41,0.0,-0.1817,9e-05,18.58109]
[1779007548325,41.61,78066.56,0.0,-0.18151,9e-05,18.56917]
[1779007553360,41.61,78068.03,0.0,-0.18138,9e-05,18.56093]
[1779007558395,41.61,78066.04,0.0,-0.18154,9e-05,18.57097]
[1779007564439,41.6,78065.31,0.0,-0.18154,9e-05,18.57105]
[1779007569474,41.58,78057.68,0.0,-0.18216,9e-05,18.60832]
[1779007574508,41.57,78057.12,0.0,-0.18215,9e-05,18.60809]
[1779007579543,41.57,78057.77,0.0,-0.18208,9e-05,18.60358]
[1779007584579,41.57,78048.59,0.0,-0.1829,9e-05,18.65393]
[1779007590779,41.57,78042.75,0.0,-0.18343,9e-05,18.68565]
[1779007596666,41.57,78039.39,0.0,-0.18369,9e-05,18.69977]
[1779007601701,41.57,78041.77,0.0,-0.18347,9e-05,18.68626]
[1779007607741,41.57,78040.65,0.0,-0.18357,9e-05,18.69203]
[1779007612783,41.56,78040.23,0.0,-0.1836,9e-05,18.69396]
[1779007617813,41.56,78040.2,0.0,-0.1836,9e-05,18.69373]
[1779007622849,41.56,78040.49,0.0,-0.18356,9e-05,18.6917]
[1779007631058,41.56,78039.74,0.0,-0.18362,9e-05,18.6951]
[1779007638960,41.56,78039.7,0.0,-0.18361,9e-05,18.69434]
[1779007644027,41.55,78035.37,0.0,-0.18399,9e-05,18.71725]
[1779007650011,41.55,78035.37,0.0,-0.18397,9e-05,18.71643]
[1779007655128,41.55,78030.68,0.0,-0.18435,9e-05,18.73723]
[1779007660273,41.55,78028.39,0.0,-0.18454,9e-05,18.74871]
[1779007666152,41.54,78026.63,0.0,-0.18469,9e-05,18.75726]
[1779007672194,41.54,78025.96,0.0,-0.18473,9e-05,18.75981]
[1779007682264,41.53,78027.2,0.0,-0.18458,9e-05,18.75087]
[1779007687299,41.53,78026.43,0.0,-0.18464,9e-05,18.75416]
[1779007692795,41.53,78025.5,0.0,-0.18471,9e-05,18.75853]
[1779007699856,41.53,78025.01,0.0,-0.18475,9e-05,18.76065]
[1779007711621,41.52,78023.2,0.0,-0.18483,9e-05,18.76347]
[1779007717509,41.51,78021.21,0.0,-0.185,9e-05,18.77328]
[1779007722545,41.51,78020.98,0.0,-0.185,9e-05,18.77358]
[1779007731761,41.51,78021.14,0.0,-0.18496,9e-05,18.77096]
[1779007738659,41.5,78020.73,0.0,-0.18498,9e-05,18.77189]
[1779007743693,41.5,78021.48,0.0,-0.18489,9e-05,18.76681]
[1779007748727,41.5,78029.44,0.0,-0.18415,9e-05,18.72201]
[1779007755781,41.49,78034.17,0.0,-0.18371,9e-05,18.69486]
[1779007761975,41.49,78042.17,0.0,-0.18297,9e-05,18.6498]
[1779007769884,41.49,78041.87,0.0,-0.18298,9e-05,18.65042]
[1779007774919,41.49,78043.67,0.0,-0.18278,9e-05,18.6359]
[1779007782120,41.48,78044.76,0.0,-0.18266,9e-05,18.62897]
[1779007788008,41.48,78044.76,0.0,-0.18265,9e-05,18.6282]
[1779007793046,41.48,78050.73,0.0,-0.1821,9e-05,18.59446]
[1779007802262,41.48,78050.48,0.0,-0.1821,9e-05,18.59468]
[1779007810167,41.47,78049.42,0.0,-0.18218,9e-05,18.59955]
[1779007811091,41.47,78049.42,0.0,-0.18218,9e-05,18.59955]
[1779007811112,41.47,78049.42,0.0,-0.18218,9e-05,18.59955]
[1779007811231,41.47,78049.42,0.0,-0.18218,9e-05,18.59955]
[1779007811332,41.47,78046.43,0.0,-0.18245,9e-05,18.61601]
[1779007812687,41.47,78046.43,0.0,-0.18245,9e-05,18.61588]
[1779007818223,41.47,78044.75,0.0,-0.18259,9e-05,18.6244]
[1779007825272,41.47,78044.29,0.0,-0.18262,9e-05,18.62599]
[1779007830306,41.47,78041.87,0.0,-0.18283,9e-05,18.63871]
[1779007839370,41.46,78041.59,0.0,-0.18281,9e-05,18.63513]
[1779007844405,41.46,78035.93,0.0,-0.18331,9e-05,18.66566]
[1779007849440,41.46,78035.57,0.0,-0.18333,9e-05,18.66664]
[1779007854678,41.46,78034.8,0.0,-0.18339,9e-05,18.67043]
[1779007854708,41.46,78034.8,0.0,-0.18339,9e-05,18.67043]
[1779007854779,41.46,78034.88,0.0,-0.18338,9e-05,18.66968]
[1779007856632,41.46,78035.17,0.0,-0.18335,9e-05,18.66794]
[1779007856671,41.46,78035.17,0.0,-0.18335,9e-05,18.66794]
[1779007856761,41.46,78035.17,0.0,-0.18335,9e-05,18.66794]
[1779007856862,41.45,78036.27,0.0,-0.18324,9e-05,18.66171]
[1779007857884,41.45,78036.27,0.0,-0.18324,9e-05,18.66171]
[1779007863640,41.45,78037.46,0.0,-0.18313,9e-05,18.65439]
[1779007869580,41.45,78038.9,0.0,-0.18298,9e-05,18.64568]
[1779007870741,41.45,78038.9,0.0,-0.18298,9e-05,18.64568]
[1779007874389,41.45,78049.37,0.0,-0.182,9e-05,18.58584]
[1779007879655,41.43,78048.91,0.0,-0.18197,9e-05,18.58332]
[1779007884690,41.43,78052.59,0.0,-0.18161,9e-05,18.56127]
[1779007889725,41.43,78055.75,0.0,-0.18132,9e-05,18.54349]
[1779007894759,41.42,78058.05,0.0,-0.18107,9e-05,18.52588]
[1779007900802,41.42,78059.63,0.0,-0.18091,9e-05,18.51602]
[1779007905837,41.42,78061.01,0.0,-0.18077,9e-05,18.50749]
[1779007912501,41.42,78061.05,0.0,-0.18076,9e-05,18.50692]
[1779007919610,41.41,78063.15,0.0,-0.18054,9e-05,18.49343]
[1779007926985,41.41,78063.35,0.0,-0.18051,9e-05,18.49105]
[1779007933191,41.41,78064.28,0.0,-0.18041,9e-05,18.48495]
[1779007939069,41.4,78070.45,0.0,-0.17984,9e-05,18.44982]
[1779007944104,41.4,78070.68,0.0,-0.17981,9e-05,18.44792]
[1779007949139,41.4,78071.18,0.0,-0.17975,9e-05,18.44449]
[1779007954177,41.4,78072.22,0.0,-0.17962,9e-05,18.43414]
[1779007959212,41.4,78072.09,0.0,-0.17963,9e-05,18.43421]
[1779007964246,41.39,78072.2,0.0,-0.1796,9e-05,18.43292]
[1779007972303,41.39,78072.87,0.0,-0.17953,9e-05,18.42809]
[1779007977338,41.39,78073.35,0.0,-0.17947,9e-05,18.42472]
[1779007981391,41.39,78072.66,0.0,-0.17953,9e-05,18.42813]
[1779007981423,41.39,78072.66,0.0,-0.17953,9e-05,18.42813]
[1779007981578,41.39,78072.66,0.0,-0.17953,9e-05,18.42813]
[1779007981687,41.39,78074.3,0.0,-0.17938,9e-05,18.41885]
[1779007981737,41.39,78074.3,0.0,-0.17938,9e-05,18.41885]
[1779007981808,41.39,78074.3,0.0,-0.17938,9e-05,18.41885]
[1779007981818,41.39,78074.3,0.0,-0.17938,9e-05,18.41885]
[1779007982374,41.39,78074.3,0.0,-0.17937,9e-05,18.41855]
[1779007989955,41.38,78080.49,0.0,-0.1788,9e-05,18.38307]
[1779007993468,41.38,78079.67,0.0,-0.17887,9e-05,18.38694]
[1779007993472,41.38,78079.67,0.0,-0.17887,9e-05,18.38694]
[1779007993474,41.38,78079.67,0.0,-0.17887,9e-05,18.38694]
[1779007993484,41.38,78079.67,0.0,-0.17887,9e-05,18.38694]
[1779007993568,41.38,78079.5,0.0,-0.17888,9e-05,18.38765]
[1779007999066,41.38,78079.5,0.0,-0.17888,9e-05,18.38753]
[1779008005536,41.37,78078.0,0.0,-0.17896,9e-05,18.39258]
[1779008010571,41.37,78077.35,0.0,-0.17901,9e-05,18.39562]
[1779008019893,41.37,78077.24,0.0,-0.17898,9e-05,18.39175]
[1779008026684,41.37,78076.51,0.0,-0.17903,9e-05,18.39456]
[1779008031720,41.37,78075.27,0.0,-0.17914,9e-05,18.40159]
[1779008036754,41.37,78073.72,0.0,-0.17928,9e-05,18.41041]
[1779008041789,41.37,78072.8,0.0,-0.17937,9e-05,18.4157]
[1779008050852,41.37,78072.68,0.0,-0.17939,9e-05,18.4167]
[1779008057901,41.37,78073.21,0.0,-0.17934,9e-05,18.41407]
[1779008064112,41.37,78074.5,0.0,-0.17923,9e-05,18.40723]
[1779008069985,41.38,78075.85,0.0,-0.17915,9e-05,18.40244]
[1779008074991,41.38,78077.61,0.0,-0.179,9e-05,18.39072]
[1779008081061,41.38,78077.14,0.0,-0.17903,9e-05,18.39275]
[1779008086098,41.38,78075.03,0.0,-0.17921,9e-05,18.404]
[1779008091139,41.38,78072.42,0.0,-0.17944,9e-05,18.41822]
[1779008095363,41.38,78071.96,0.0,-0.17948,9e-05,18.42058]
[1779008095925,41.38,78065.6,0.0,-0.18005,9e-05,18.45594]
[1779008095976,41.38,78065.6,0.0,-0.18005,9e-05,18.45594]
[1779008099195,41.38,78052.61,0.0,-0.18123,9e-05,18.52817]
[1779008104393,41.38,78044.63,0.0,-0.18194,9e-05,18.57208]
[1779008107412,41.38,78045.53,0.0,-0.18186,9e-05,18.56692]
[1779008107474,41.38,78045.53,0.0,-0.18186,9e-05,18.56692]
[1779008113293,41.38,78047.67,0.0,-0.18166,9e-05,18.55467]
[1779008118328,41.38,78051.53,0.0,-0.18131,9e-05,18.53319]
[1779008122210,41.38,78052.3,0.0,-0.18124,9e-05,18.52895]
[1779008127391,41.38,78056.72,0.0,-0.18084,9e-05,18.50447]
[1779008132425,41.38,78058.56,0.0,-0.18065,9e-05,18.49035]
[1779008139475,41.38,78059.83,0.0,-0.18053,9e-05,18.48326]
[1779008144675,41.38,78063.0,0.0,-0.18025,9e-05,18.46557]
[1779008152481,41.38,78063.26,0.0,-0.18022,9e-05,18.46409]
[1779008157601,41.37,78064.32,0.0,-0.18012,9e-05,18.45797]
[1779008162637,41.37,78065.13,0.0,-0.18005,9e-05,18.45327]
[1779008167672,41.37,78066.06,0.0,-0.17996,9e-05,18.44788]
[1779008172707,41.37,78067.32,0.0,-0.17984,9e-05,18.44064]
[1779008178748,41.37,78067.83,0.0,-0.17979,9e-05,18.43753]
[1779008183784,41.37,78069.62,0.0,-0.17963,9e-05,18.42734]
[1779008188818,41.37,78070.27,0.0,-0.17957,9e-05,18.4236]
[1779008193854,41.37,78070.69,0.0,-0.1795,9e-05,18.41721]
[1779008198889,41.37,78069.96,0.0,-0.17956,9e-05,18.4209]
[1779008203927,41.37,78070.51,0.0,-0.17951,9e-05,18.41756]
[1779008208959,41.37,78070.77,0.0,-0.17948,9e-05,18.41595]
[1779008213990,41.37,78068.56,0.0,-0.17968,9e-05,18.42798]
[1779008219584,41.37,78068.24,0.0,-0.1797,9e-05,18.42945]
[1779008222231,41.37,78065.22,0.0,-0.17997,9e-05,18.4461]
[1779008234877,41.37,78056.9,0.0,-0.18071,9e-05,18.492]
[1779008244217,41.36,78043.8,0.0,-0.18188,9e-05,18.5638]
[1779008249253,41.36,78038.88,0.0,-0.18233,9e-05,18.59091]
[1779008254288,41.36,78035.77,0.0,-0.18258,9e-05,18.60402]
[1779008265527,41.36,78033.32,0.0,-0.1828,9e-05,18.61728]
[1779008275597,41.36,78029.43,0.0,-0.18314,9e-05,18.63831]
[1779008284498,41.36,78027.12,0.0,-0.18334,9e-05,18.65045]
[1779008289534,41.36,78024.89,0.0,-0.18354,9e-05,18.66247]
[1779008294569,41.35,78024.37,0.0,-0.18358,9e-05,18.66498]
[1779008299606,41.35,78017.93,0.0,-0.18417,9e-05,18.70044]
[1779008304641,41.35,78017.31,0.0,-0.18422,9e-05,18.70347]
[1779008309675,41.35,78018.94,0.0,-0.18406,9e-05,18.69409]
[1779008315882,41.35,78018.47,0.0,-0.18407,9e-05,18.69251]
[1779008325952,41.35,78018.89,0.0,-0.18403,9e-05,18.68975]
[1779008329343,41.35,78019.0,0.0,-0.18401,9e-05,18.68877]
[1779008332838,41.35,78029.77,0.0,-0.18303,9e-05,18.62887]
[1779008338880,41.35,78035.26,0.0,-0.18252,9e-05,18.59765]
[1779008341686,41.35,78035.26,0.0,-0.18252,9e-05,18.59765]
[1779008346937,41.34,78043.77,0.0,-0.18173,9e-05,18.54942]
[1779008351974,41.34,78051.69,0.0,-0.181,9e-05,18.50482]
[1779008357008,41.34,78055.14,0.0,-0.18068,9e-05,18.48515]
[1779008362043,41.34,78057.87,0.0,-0.18043,9e-05,18.46946]
[1779008370099,41.34,78060.32,0.0,-0.18019,9e-05,18.45501]
[1779008375135,41.34,78063.84,0.0,-0.17984,9e-05,18.43086]
[1779008380170,41.33,78066.62,0.0,-0.17958,9e-05,18.41488]
[1779008386372,41.33,78067.18,0.0,-0.17952,9e-05,18.41118]
[1779008393261,41.33,78068.44,0.0,-0.1794,9e-05,18.40344]
[1779008398296,41.33,78069.99,0.0,-0.17925,9e-05,18.39423]
[1779008403333,41.33,78071.61,0.0,-0.17909,9e-05,18.38467]
[1779008410383,41.32,78069.29,0.0,-0.17929,9e-05,18.39659]
[1779008411093,41.32,78069.29,0.0,-0.17929,9e-05,18.39659]
[1779008411113,41.32,78069.29,0.0,-0.17929,9e-05,18.39659]
[1779008411253,41.32,78069.29,0.0,-0.17929,9e-05,18.39659]
[1779008411781,41.32,78069.29,0.0,-0.17929,9e-05,18.39659]
[1779008411884,41.32,78066.77,0.0,-0.17951,9e-05,18.41045]
[1779008419445,41.32,78062.62,0.0,-0.17987,9e-05,18.43284]
[1779008424479,41.32,78062.29,0.0,-0.1799,9e-05,18.43426]
[1779008432536,41.32,78060.73,0.0,-0.18,9e-05,18.43842]
[1779008434459,41.32,78060.1,0.0,-0.18006,9e-05,18.44185]
[1779008440590,41.32,78059.67,0.0,-0.18009,9e-05,18.44375]
[1779008442724,41.32,78058.86,0.0,-0.18016,9e-05,18.4482]
[1779008449656,41.32,78058.93,0.0,-0.18015,9e-05,18.44728]
[1779008454691,41.31,78058.93,0.0,-0.18014,9e-05,18.44698]
[1779008459726,41.31,78058.57,0.0,-0.18017,9e-05,18.44879]
[1779008464762,41.31,78058.33,0.0,-0.18019,9e-05,18.45002]
[1779008469796,41.31,78058.24,0.0,-0.1802,9e-05,18.45048]
[1779008474831,41.31,78056.94,0.0,-0.18031,9e-05,18.45771]
[1779008481880,41.31,78056.88,0.0,-0.18032,9e-05,18.45814]
[1779008487074,41.31,78056.58,0.0,-0.18035,9e-05,18.46002]
[1779008491103,41.32,78056.64,0.0,-0.18035,9e-05,18.45983]
[1779008491139,41.32,78056.62,0.0,-0.18035,9e-05,18.45999]
[1779008491329,41.32,78056.79,0.0,-0.18031,9e-05,18.45519]
[1779008496617,41.32,78056.91,0.0,-0.1803,9e-05,18.45474]
[1779008502022,41.32,78058.85,0.0,-0.18013,9e-05,18.44432]
[1779008507057,41.32,78061.31,0.0,-0.17992,9e-05,18.43094]
[1779008512092,41.32,78062.17,0.0,-0.17984,9e-05,18.42647]
[1779008517127,41.32,78063.15,0.0,-0.17976,9e-05,18.42129]
[1779008522161,41.32,78064.25,0.0,-0.17966,9e-05,18.41543]
[1779008527353,41.32,78062.48,0.0,-0.17983,9e-05,18.42537]
[1779008533241,41.32,78060.9,0.0,-0.17997,9e-05,18.43402]
[1779008538276,41.32,78063.41,0.0,-0.17974,9e-05,18.41989]
[1779008543311,41.32,78064.29,0.0,-0.17966,9e-05,18.41522]
[1779008545821,41.32,78064.29,0.0,-0.17966,9e-05,18.41522]
[1779008545849,41.32,78064.29,0.0,-0.17966,9e-05,18.41522]
[1779008545943,41.32,78064.29,0.0,-0.17966,9e-05,18.41522]
[1779008545949,41.32,78064.37,0.0,-0.17965,9e-05,18.41485]
[1779008547322,41.32,78064.37,0.0,-0.17966,9e-05,18.41489]
[1779008552360,41.32,78069.36,0.0,-0.1792,9e-05,18.38697]
[1779008557388,41.32,78072.94,0.0,-0.17886,9e-05,18.36312]
[1779008563451,41.32,78073.66,0.0,-0.17879,9e-05,18.35933]
[1779008568069,41.32,78073.4,0.0,-0.17883,9e-05,18.36175]
[1779008573522,41.33,78076.03,0.0,-0.17864,9e-05,18.34978]
[1779008578557,41.33,78076.87,0.0,-0.17857,9e-05,18.34542]
[1779008583592,41.34,78084.82,0.0,-0.17788,9e-05,18.30293]
[1779008589634,41.35,78083.17,0.0,-0.17808,9e-05,18.31547]
[1779008594669,41.35,78082.08,0.0,-0.17819,9e-05,18.32253]
[1779008600192,41.35,78090.27,0.0,-0.17747,9e-05,18.27768]
[1779008606754,41.36,78092.93,0.0,-0.17727,9e-05,18.26522]
[1779008609889,41.36,78092.03,0.0,-0.17735,9e-05,18.27024]
[1779008610974,41.36,78076.15,0.0,-0.17878,9e-05,18.35893]
[1779008614812,41.36,78065.26,0.0,-0.17973,9e-05,18.41571]
[1779008619847,41.36,78061.95,0.0,-0.18003,9e-05,18.43385]
[1779008625889,41.36,78057.94,0.0,-0.18038,9e-05,18.45586]
[1779008630924,41.36,78059.89,0.0,-0.1802,9e-05,18.44477]
[1779008632580,41.36,78059.89,0.0,-0.1802,9e-05,18.44477]
[1779008638129,41.36,78059.94,0.0,-0.1802,9e-05,18.44433]
[1779008642860,41.36,78061.07,0.0,-0.18009,9e-05,18.43802]
[1779008648201,41.36,78059.52,0.0,-0.18023,9e-05,18.44666]
[1779008648437,41.36,78059.52,0.0,-0.18023,9e-05,18.44666]
[1779008654090,41.36,78061.44,0.0,-0.18006,9e-05,18.43601]
[1779008657186,41.36,78061.73,0.0,-0.18004,9e-05,18.43444]
[1779008657226,41.36,78061.73,0.0,-0.18004,9e-05,18.43444]
[1779008657280,41.36,78061.68,0.0,-0.18004,9e-05,18.43473]
[1779008657425,41.36,78061.68,0.0,-0.18004,9e-05,18.43473]
[1779008659295,41.36,78061.71,0.0,-0.18004,9e-05,18.43459]
[1779008665167,41.36,78060.85,0.0,-0.18012,9e-05,18.4394]
[1779008670202,41.36,78061.61,0.0,-0.18005,9e-05,18.43512]
[1779008675237,41.36,78060.69,0.0,-0.1801,9e-05,18.43629]
[1779008680273,41.36,78061.04,0.0,-0.18007,9e-05,18.43422]
[1779008685307,41.36,78060.61,0.0,-0.18011,9e-05,18.43646]
[1779008691156,41.35,78051.72,0.0,-0.18091,9e-05,18.48578]
[1779008691254,41.35,78047.16,0.0,-0.18132,9e-05,18.51093]
[1779008691527,41.35,78047.16,0.0,-0.18132,9e-05,18.51093]
[1779008691579,41.35,78047.16,0.0,-0.18132,9e-05,18.51093]
[1779008691670,41.35,78047.16,0.0,-0.18132,9e-05,18.51093]
[1779008691844,41.35,78047.16,0.0,-0.18132,9e-05,18.51093]
[1779008694370,41.35,78036.02,0.0,-0.18232,9e-05,18.57257]
[1779008698551,41.35,78019.75,0.0,-0.1838,9e-05,18.66256]
[1779008701641,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008701773,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008701814,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008701976,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008702033,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008702188,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008702250,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008702262,41.35,78013.81,0.0,-0.18435,9e-05,18.69546]
[1779008702229,41.35,78015.13,0.0,-0.18422,9e-05,18.6879]
[1779008702506,41.35,78021.13,0.0,-0.18367,9e-05,18.65448]
[1779008706521,41.35,78025.77,0.0,-0.18325,9e-05,18.62861]
[1779008706558,41.35,78025.77,0.0,-0.18325,9e-05,18.62861]
[1779008706689,41.35,78025.77,0.0,-0.18325,9e-05,18.62861]
[1779008706708,41.35,78025.77,0.0,-0.18325,9e-05,18.62861]
[1779008706769,41.35,78026.93,0.0,-0.18314,9e-05,18.62215]
[1779008712728,41.35,78028.36,0.0,-0.18301,9e-05,18.61419]
[1779008718692,41.35,78040.41,0.0,-0.18191,9e-05,18.54739]
[1779008724644,41.35,78042.2,0.0,-0.18175,9e-05,18.53725]
[1779008724680,41.35,78042.2,0.0,-0.18175,9e-05,18.53725]
[1779008724833,41.35,78042.2,0.0,-0.18175,9e-05,18.53725]
[1779008724858,41.35,78042.2,0.0,-0.18175,9e-05,18.53725]
[1779008725817,41.35,78044.26,0.0,-0.18156,9e-05,18.52573]
[1779008725852,41.35,78044.26,0.0,-0.18156,9e-05,18.52573]
[1779008726121,41.35,78044.26,0.0,-0.18156,9e-05,18.52573]
[1779008726223,41.35,78044.57,0.0,-0.18153,9e-05,18.52396]
[1779008732636,41.35,78046.61,0.0,-0.18131,9e-05,18.50817]
[1779008737672,41.35,78051.11,0.0,-0.18089,9e-05,18.48231]
[1779008742707,41.34,78053.82,0.0,-0.18063,9e-05,18.46652]
[1779008747742,41.34,78055.65,0.0,-0.18047,9e-05,18.45629]
[1779008752777,41.34,78057.82,0.0,-0.18027,9e-05,18.44436]
[1779008757812,41.35,78059.86,0.0,-0.18009,9e-05,18.4332]
[1779008762853,41.35,78060.58,0.0,-0.18003,9e-05,18.42939]
[1779008767886,41.35,78061.87,0.0,-0.17992,9e-05,18.42242]
[1779008773355,41.35,78062.26,0.0,-0.17988,9e-05,18.42043]
[1779008782992,41.34,78062.53,0.0,-0.17984,9e-05,18.41786]
[1779008789036,41.34,78062.68,0.0,-0.17982,9e-05,18.41636]
[1779008794107,41.34,78062.65,0.0,-0.17979,9e-05,18.41265]
[1779008794243,41.34,78062.65,0.0,-0.17979,9e-05,18.41265]
[1779008794279,41.34,78062.65,0.0,-0.17979,9e-05,18.41265]
[1779008794362,41.34,78062.65,0.0,-0.17979,9e-05,18.41265]
[1779008794312,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008794577,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008794602,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008794872,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008794898,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008794925,41.34,78062.75,0.0,-0.17979,9e-05,18.41214]
[1779008795266,41.34,78062.75,0.0,-0.17979,9e-05,18.41218]
[1779008803133,41.34,78064.7,0.0,-0.17962,9e-05,18.40171]
[1779008806566,41.34,78064.9,0.0,-0.1796,9e-05,18.40076]
[1779008806594,41.34,78064.9,0.0,-0.1796,9e-05,18.40076]
[1779008806817,41.34,78064.9,0.0,-0.1796,9e-05,18.40076]
[1779008806857,41.34,78064.9,0.0,-0.1796,9e-05,18.40076]
[1779008807161,41.34,78064.81,0.0,-0.17961,9e-05,18.40132]
[1779008812197,41.35,78062.0,0.0,-0.17987,9e-05,18.4173]
[1779008817235,41.35,78057.97,0.0,-0.18024,9e-05,18.4401]
[1779008822270,41.34,78054.52,0.0,-0.18054,9e-05,18.4588]
[1779008827314,41.34,78051.45,0.0,-0.18081,9e-05,18.47541]
[1779008832341,41.34,78049.03,0.0,-0.18103,9e-05,18.48837]
[1779008837377,41.34,78047.05,0.0,-0.1812,9e-05,18.49887]
[1779008842412,41.34,78045.31,0.0,-0.18135,9e-05,18.50803]
[1779008847447,41.34,78043.93,0.0,-0.18146,9e-05,18.51517]
[1779008852479,41.34,78046.29,0.0,-0.18121,9e-05,18.49758]
[1779008857519,41.33,78050.28,0.0,-0.18084,9e-05,18.47482]
[1779008862649,41.33,78052.6,0.0,-0.18062,9e-05,18.46136]
[1779008868597,41.33,78055.83,0.0,-0.18032,9e-05,18.44261]
[1779008873631,41.33,78053.91,0.0,-0.18049,9e-05,18.45278]
[1779008879818,41.33,78050.06,0.0,-0.18082,9e-05,18.47359]
[1779008885715,41.33,78047.86,0.0,-0.18101,9e-05,18.4852]
[1779008890750,41.32,78047.64,0.0,-0.18103,9e-05,18.48593]
[1779008897355,41.32,78050.34,0.0,-0.18077,9e-05,18.47015]
[1779008903841,41.32,78050.33,0.0,-0.18076,9e-05,18.46933]
[1779008910028,41.32,78045.15,0.0,-0.18122,9e-05,18.4976]
[1779008915927,41.32,78043.0,0.0,-0.18138,9e-05,18.50508]
[1779008920961,41.31,78041.65,0.0,-0.18149,9e-05,18.5121]
[1779008925997,41.31,78039.8,0.0,-0.18165,9e-05,18.5219]
[1779008928975,41.31,78039.78,0.0,-0.18165,9e-05,18.5218]
[1779008931084,41.31,78048.01,0.0,-0.1809,9e-05,18.47577]
[1779008936070,41.31,78059.95,0.0,-0.17982,9e-05,18.40904]
[1779008943118,41.31,78063.53,0.0,-0.17949,9e-05,18.38912]
[1779008944242,41.31,78063.53,0.0,-0.17949,9e-05,18.38912]
[1779008944272,41.31,78063.53,0.0,-0.17949,9e-05,18.38912]
[1779008944334,41.31,78065.85,0.0,-0.17928,9e-05,18.37618]
[1779008950138,41.31,78069.95,0.0,-0.17891,9e-05,18.35332]
[1779008956212,41.31,78077.67,0.0,-0.17822,9e-05,18.31045]
[1779008961248,41.31,78079.25,0.0,-0.17808,9e-05,18.30179]
[1779008966282,41.31,78078.59,0.0,-0.17815,9e-05,18.30559]
[1779008968592,41.31,78078.57,0.0,-0.17815,9e-05,18.30572]
[1779008969939,41.31,78079.89,0.0,-0.17803,9e-05,18.29837]
[1779008974085,41.31,78085.31,0.0,-0.17752,9e-05,18.26433]
[1779008978185,41.31,78075.1,0.0,-0.17844,9e-05,18.32149]
[1779008983400,41.31,78074.72,0.0,-0.17847,9e-05,18.32357]
[1779008988436,41.31,78071.85,0.0,-0.17873,9e-05,18.33962]
[1779008993476,41.31,78062.39,0.0,-0.17958,9e-05,18.39229]
[1779008998507,41.31,78060.09,0.0,-0.17978,9e-05,18.40478]
[1779009003542,41.31,78059.38,0.0,-0.17984,9e-05,18.40835]
[1779009008578,41.31,78060.24,0.0,-0.17976,9e-05,18.4032]
[1779009013612,41.31,78059.67,0.0,-0.1798,9e-05,18.40603]
[1779009018647,41.31,78059.79,0.0,-0.17979,9e-05,18.40502]
[1779009024690,41.31,78059.26,0.0,-0.17983,9e-05,18.40756]
[1779009029724,41.31,78057.85,0.0,-0.17995,9e-05,18.41507]
[1779009035766,41.31,78057.57,0.0,-0.17994,9e-05,18.41219]
[1779009036738,41.31,78057.57,0.0,-0.17994,9e-05,18.41219]
[1779009041808,41.3,78057.33,0.0,-0.17996,9e-05,18.41313]
[1779009046843,41.3,78052.81,0.0,-0.18036,9e-05,18.43783]
[1779009051020,41.3,78064.38,0.0,-0.17931,9e-05,18.37287]
[1779009056913,41.3,78066.97,0.0,-0.17907,9e-05,18.3582]
[1779009061948,41.3,78067.72,0.0,-0.179,9e-05,18.35391]
[1779009067989,41.3,78066.72,0.0,-0.17909,9e-05,18.3594]
[1779009073025,41.3,78064.56,0.0,-0.17928,9e-05,18.37137]
[1779009078060,41.3,78065.21,0.0,-0.17922,9e-05,18.36773]
[1779009083094,41.3,78063.91,0.0,-0.17934,9e-05,18.37497]
[1779009088129,41.3,78062.47,0.0,-0.17947,9e-05,18.38296]
[1779009093164,41.3,78061.31,0.0,-0.17955,9e-05,18.38546]
[1779009099208,41.3,78060.79,0.0,-0.17959,9e-05,18.38827]
[1779009105249,41.3,78059.82,0.0,-0.17968,9e-05,18.39357]
[1779009111440,41.3,78059.22,0.0,-0.17973,9e-05,18.3968]
[1779009116919,41.3,78058.55,0.0,-0.17979,9e-05,18.40043]
[1779009121208,41.3,78060.16,0.0,-0.17964,9e-05,18.39138]
[1779009121665,41.3,78060.16,0.0,-0.17964,9e-05,18.39138]
[1779009121895,41.3,78062.91,0.0,-0.17939,9e-05,18.37602]
[1779009127403,41.3,78068.25,0.0,-0.17891,9e-05,18.34632]
[1779009132437,41.29,78070.49,0.0,-0.17865,9e-05,18.32962]
[1779009139488,41.28,78071.79,0.0,-0.17848,9e-05,18.3192]
[1779009144524,41.28,78072.81,0.0,-0.17838,9e-05,18.31302]
[1779009151720,41.28,78072.76,0.0,-0.17835,9e-05,18.30872]
[1779009157514,41.27,78073.52,0.0,-0.17827,9e-05,18.30403]
[1779009157631,41.27,78073.52,0.0,-0.17827,9e-05,18.30403]
[1779009158739,41.27,78074.82,0.0,-0.17815,9e-05,18.29668]
[1779009158767,41.27,78076.32,0.0,-0.17802,9e-05,18.28837]
[1779009164664,41.28,78079.29,0.0,-0.17776,9e-05,18.2721]
[1779009166820,41.28,78079.38,0.0,-0.17775,9e-05,18.27173]
[1779009166945,41.28,78079.38,0.0,-0.17775,9e-05,18.27173]
[1779009167685,41.28,78079.34,0.0,-0.17776,9e-05,18.27203]
[1779009172720,41.28,78079.32,0.0,-0.17779,9e-05,18.27432]
[1779009177808,41.28,78079.01,0.0,-0.17782,9e-05,18.27574]
[1779009182865,41.27,78078.87,0.0,-0.17775,9e-05,18.27135]
[1779009187906,41.26,78086.75,0.0,-0.177,9e-05,18.22454]
[1779009192945,41.26,78088.75,0.0,-0.17682,9e-05,18.21323]
[1779009197969,41.26,78090.96,0.0,-0.17662,9e-05,18.20081]
[1779009203048,41.26,78091.67,0.0,-0.17656,9e-05,18.19682]
[1779009208089,41.26,78091.93,0.0,-0.17653,9e-05,18.19532]
[1779009213097,41.26,78092.78,0.0,-0.17643,9e-05,18.18658]
[1779009218128,41.26,78093.39,0.0,-0.17637,9e-05,18.18311]
[1779009223203,41.26,78089.89,0.0,-0.17668,9e-05,18.20262]
[1779009228230,41.26,78090.43,0.0,-0.17664,9e-05,18.19974]
[1779009233298,41.26,78090.43,0.0,-0.17665,9e-05,18.20038]
[1779009238382,41.26,78085.79,0.0,-0.17707,9e-05,18.22691]
[1779009243384,41.26,78084.68,0.0,-0.17718,9e-05,18.23357]
[1779009248391,41.26,78084.95,0.0,-0.17716,9e-05,18.23245]
[1779009253447,41.27,78086.01,0.0,-0.17707,9e-05,18.22688]
[1779009254684,41.27,78086.01,0.0,-0.17707,9e-05,18.22695]
[1779009254708,41.27,78086.01,0.0,-0.17707,9e-05,18.22695]
[1779009255524,41.27,78086.01,0.0,-0.17707,9e-05,18.22702]
[1779009262501,41.27,78087.12,0.0,-0.17698,9e-05,18.22138]
[1779009269395,41.27,78085.16,0.0,-0.17717,9e-05,18.23281]
[1779009274429,41.27,78084.16,0.0,-0.17723,9e-05,18.2348]
[1779009279464,41.27,78083.1,0.0,-0.17733,9e-05,18.24105]
[1779009285507,41.27,78084.48,0.0,-0.17722,9e-05,18.23372]
[1779009290542,41.27,78083.87,0.0,-0.17727,9e-05,18.23744]
[1779009291129,41.27,78083.87,0.0,-0.17727,9e-05,18.23744]
[1779009291211,41.27,78083.87,0.0,-0.17727,9e-05,18.23744]
[1779009291219,41.27,78083.87,0.0,-0.17727,9e-05,18.23744]
[1779009296584,41.27,78082.9,0.0,-0.17737,9e-05,18.24322]
[1779009298679,41.27,78082.34,0.0,-0.17742,9e-05,18.24641]
[1779009298756,41.27,78082.34,0.0,-0.17742,9e-05,18.24641]
[1779009299568,41.27,78082.34,0.0,-0.17742,9e-05,18.24647]
[1779009299639,41.27,78082.34,0.0,-0.17742,9e-05,18.24647]
[1779009300654,41.27,78082.34,0.0,-0.17742,9e-05,18.24652]
[1779009300744,41.27,78082.34,0.0,-0.17742,9e-05,18.24652]
[1779009301120,41.27,78082.34,0.0,-0.17742,9e-05,18.24658]
[1779009301164,41.27,78082.34,0.0,-0.17742,9e-05,18.24658]
[1779009307021,41.27,78080.8,0.0,-0.17756,9e-05,18.25546]
[1779009309221,41.27,78080.91,0.0,-0.17756,9e-05,18.255]
[1779009309301,41.27,78080.91,0.0,-0.17756,9e-05,18.255]
[1779009311048,41.27,78077.72,0.0,-0.17784,9e-05,18.27295]
[1779009313029,41.28,78073.87,0.0,-0.17819,9e-05,18.29454]
[1779009313098,41.28,78073.87,0.0,-0.17819,9e-05,18.29454]
[1779009313139,41.28,78073.87,0.0,-0.17819,9e-05,18.29454]
[1779009314600,41.28,78073.87,0.0,-0.17819,9e-05,18.29455]
[1779009314609,41.28,78073.87,0.0,-0.17819,9e-05,18.29455]
[1779009314710,41.28,78083.94,0.0,-0.17729,9e-05,18.23823]
[1779009321759,41.28,78090.77,0.0,-0.17668,9e-05,18.20052]
[1779009326794,41.28,78092.76,0.0,-0.1765,9e-05,18.18927]
[1779009331829,41.28,78098.67,0.0,-0.17595,9e-05,18.15224]
[1779009336863,41.28,78100.2,0.0,-0.17581,9e-05,18.14393]
[1779009342907,41.28,78099.38,0.0,-0.17589,9e-05,18.14885]
[1779009347942,41.28,78098.26,0.0,-0.17601,9e-05,18.15602]
[1779009352977,41.28,78097.14,0.0,-0.17611,9e-05,18.16271]
[1779009354266,41.28,78098.88,0.0,-0.17596,9e-05,18.15302]
[1779009354359,41.28,78098.88,0.0,-0.17596,9e-05,18.15302]
[1779009354470,41.28,78098.88,0.0,-0.17596,9e-05,18.15302]
[1779009354475,41.28,78098.88,0.0,-0.17596,9e-05,18.15302]
[1779009354991,41.28,78099.39,0.0,-0.17591,9e-05,18.15023]
[1779009360635,41.28,78099.44,0.0,-0.17591,9e-05,18.15026]
[1779009367075,41.28,78099.87,0.0,-0.17588,9e-05,18.14846]
[1779009372109,41.29,78099.2,0.0,-0.17595,9e-05,18.15259]
[1779009377145,41.29,78099.05,0.0,-0.17597,9e-05,18.15378]
[1779009382181,41.29,78098.83,0.0,-0.176,9e-05,18.15544]
[1779009387215,41.29,78098.73,0.0,-0.17601,9e-05,18.15632]
[1779009393415,41.29,78096.13,0.0,-0.17622,9e-05,18.16725]
[1779009400307,41.29,78094.1,0.0,-0.1764,9e-05,18.17891]
[1779009407611,41.29,78093.61,0.0,-0.17645,9e-05,18.18177]
[1779009413555,41.29,78095.77,0.0,-0.17626,9e-05,18.17008]
[1779009420446,41.29,78095.2,0.0,-0.17632,9e-05,18.17363]
[1779009425481,41.29,78092.04,0.0,-0.17661,9e-05,18.19181]
[1779009431523,41.3,78091.53,0.0,-0.17668,9e-05,18.19642]
[1779009438162,41.3,78089.0,0.0,-0.17692,9e-05,18.21101]
[1779009443764,41.3,78087.58,0.0,-0.17705,9e-05,18.21965]
[1779009448722,41.3,78089.12,0.0,-0.17692,9e-05,18.21103]
[1779009448820,41.3,78089.32,0.0,-0.1769,9e-05,18.20991]
[1779009453835,41.3,78078.13,0.0,-0.17787,9e-05,18.26842]
[1779009459719,41.3,78072.95,0.0,-0.17833,9e-05,18.29693]
[1779009465763,41.3,78074.81,0.0,-0.17816,9e-05,18.28607]
[1779009470798,41.3,78075.01,0.0,-0.17813,9e-05,18.28466]
[1779009476840,41.3,78075.12,0.0,-0.17812,9e-05,18.28354]
[1779009477306,41.3,78075.12,0.0,-0.17812,9e-05,18.28354]
[1779009477355,41.3,78075.12,0.0,-0.17812,9e-05,18.28354]
[1779009482955,41.3,78070.97,0.0,-0.17849,9e-05,18.30687]
[1779009488929,41.3,78071.32,0.0,-0.17847,9e-05,18.30523]
[1779009494116,41.3,78071.73,0.0,-0.17843,9e-05,18.30317]
[1779009500010,41.3,78071.73,0.0,-0.17844,9e-05,18.30345]
[1779009505050,41.3,78073.7,0.0,-0.17826,9e-05,18.2927]
[1779009510092,41.3,78073.83,0.0,-0.17826,9e-05,18.29223]
[1779009518144,41.3,78074.62,0.0,-0.17816,9e-05,18.28434]
[1779009524325,41.3,78074.71,0.0,-0.17816,9e-05,18.28426]
[1779009529655,41.3,78074.71,0.0,-0.17817,9e-05,18.28443]
[1779009536269,41.3,78074.54,0.0,-0.17819,9e-05,18.28587]
[1779009544466,41.31,78075.28,0.0,-0.17813,9e-05,18.28232]
[1779009552092,41.31,78075.39,0.0,-0.17813,9e-05,18.28199]
[1779009557416,41.31,78075.47,0.0,-0.17813,9e-05,18.28219]
[1779009562450,41.31,78075.45,0.0,-0.17814,9e-05,18.28267]
[1779009567485,41.31,78075.56,0.0,-0.17813,9e-05,18.28248]
[1779009572521,41.31,78074.36,0.0,-0.17822,9e-05,18.28571]
[1779009577556,41.31,78075.7,0.0,-0.17811,9e-05,18.27861]
[1779009583603,41.31,78078.56,0.0,-0.17786,9e-05,18.26313]
[1779009588637,41.32,78076.48,0.0,-0.17805,9e-05,18.27517]
[1779009593673,41.32,78079.6,0.0,-0.17778,9e-05,18.25821]
[1779009596386,41.32,78082.62,0.0,-0.17751,9e-05,18.24155]
[1779009599715,41.32,78094.84,0.0,-0.17641,9e-05,18.17313]
[1779009602736,41.32,78105.11,0.0,-0.17549,9e-05,18.11559]
[1779009604655,41.32,78105.11,0.0,-0.17549,9e-05,18.11559]
[1779009604672,41.32,78105.11,0.0,-0.17549,9e-05,18.11559]
[1779009604935,41.32,78105.11,0.0,-0.17549,9e-05,18.11559]
[1779009604981,41.32,78104.25,0.0,-0.17557,9e-05,18.12045]
[1779009609188,41.32,78104.25,0.0,-0.17557,9e-05,18.12047]
[1779009618851,41.32,78095.09,0.0,-0.17639,9e-05,18.17149]
[1779009623888,41.32,78094.51,0.0,-0.17643,9e-05,18.17453]
[1779009628924,41.32,78094.82,0.0,-0.1764,9e-05,18.17236]
[1779009633962,41.31,78093.0,0.0,-0.17653,9e-05,18.17852]
[1779009638993,41.31,78093.98,0.0,-0.17644,9e-05,18.17256]
[1779009645169,41.31,78092.02,0.0,-0.17661,9e-05,18.18299]
[1779009651143,41.31,78090.89,0.0,-0.1767,9e-05,18.18911]
[1779009658127,41.31,78091.75,0.0,-0.17662,9e-05,18.18396]
[1779009663161,41.31,78092.31,0.0,-0.17657,9e-05,18.18063]
[1779009671219,41.31,78093.4,0.0,-0.17647,9e-05,18.17424]
[1779009676254,41.31,78094.16,0.0,-0.1764,9e-05,18.16981]
[1779009681290,41.31,78094.87,0.0,-0.17633,9e-05,18.16568]
[1779009688336,41.31,78095.3,0.0,-0.17629,9e-05,18.16308]
[1779009693375,41.31,78095.82,0.0,-0.17621,9e-05,18.1561]
[1779009698824,41.31,78095.91,0.0,-0.1762,9e-05,18.15545]
[1779009699163,41.31,78096.14,0.0,-0.17618,9e-05,18.15408]
[1779009705590,41.31,78091.59,0.0,-0.17658,9e-05,18.17895]
[1779009711501,41.3,78092.87,0.0,-0.17645,9e-05,18.17113]
[1779009719557,41.3,78089.61,0.0,-0.17673,9e-05,18.18839]
[1779009724592,41.3,78089.8,0.0,-0.1767,9e-05,18.18663]
[1779009729627,41.3,78090.24,0.0,-0.17665,9e-05,18.18339]
[1779009735801,41.29,78090.21,0.0,-0.17664,9e-05,18.18253]
[1779009741707,41.29,78091.34,0.0,-0.17653,9e-05,18.1755]
[1779009749447,41.29,78091.89,0.0,-0.17646,9e-05,18.17133]
[1779009754803,41.29,78086.9,0.0,-0.17686,9e-05,18.19425]
[1779009759840,41.28,78085.43,0.0,-0.17699,9e-05,18.20207]
[1779009764873,41.28,78085.88,0.0,-0.17694,9e-05,18.1991]
[1779009769911,41.28,78086.95,0.0,-0.17684,9e-05,18.19266]
[1779009771116,41.28,78086.95,0.0,-0.17684,9e-05,18.19266]
[1779009771145,41.28,78086.95,0.0,-0.17684,9e-05,18.19266]
[1779009776965,41.28,78089.78,0.0,-0.17658,9e-05,18.17623]
[1779009782000,41.28,78089.37,0.0,-0.17661,9e-05,18.17814]
[1779009787038,41.28,78091.84,0.0,-0.17638,9e-05,18.16395]
[1779009792072,41.28,78093.25,0.0,-0.17625,9e-05,18.15576]
[1779009799121,41.28,78093.17,0.0,-0.17625,9e-05,18.15584]
[1779009804158,41.28,78092.46,0.0,-0.17631,9e-05,18.15956]
[1779009809193,41.28,78091.53,0.0,-0.17639,9e-05,18.16459]
[1779009814229,41.28,78090.68,0.0,-0.17644,9e-05,18.16526]
[1779009824299,41.27,78090.08,0.0,-0.17648,9e-05,18.16818]
[1779009831348,41.27,78091.53,0.0,-0.17635,9e-05,18.15977]
[1779009837392,41.27,78091.76,0.0,-0.17633,9e-05,18.15825]
[1779009842433,41.27,78091.61,0.0,-0.17634,9e-05,18.15888]
[1779009849476,41.27,78092.45,0.0,-0.17626,9e-05,18.15387]
[1779009854511,41.27,78092.89,0.0,-0.17621,9e-05,18.1512]
[1779009858849,41.27,78092.77,0.0,-0.17622,9e-05,18.15175]
[1779009858861,41.27,78092.77,0.0,-0.17622,9e-05,18.15175]
[1779009859439,41.27,78092.59,0.0,-0.17624,9e-05,18.15267]
[1779009860506,41.27,78080.46,0.0,-0.17733,9e-05,18.2207]
[1779009861434,41.27,78067.78,0.0,-0.17847,9e-05,18.29167]
[1779009866441,41.27,78073.0,0.0,-0.17801,9e-05,18.26291]
[1779009869375,41.27,78071.6,0.0,-0.17814,9e-05,18.27114]
[1779009869436,41.27,78071.6,0.0,-0.17814,9e-05,18.27114]
[1779009872631,41.27,78070.05,0.0,-0.17826,9e-05,18.27644]
[1779009872668,41.27,78070.05,0.0,-0.17826,9e-05,18.27644]
[1779009878686,41.28,78068.55,0.0,-0.17841,9e-05,18.28581]
[1779009881093,41.28,78068.33,0.0,-0.17843,9e-05,18.28718]
[1779009881115,41.28,78068.33,0.0,-0.17843,9e-05,18.28718]
[1779009883335,41.28,78072.82,0.0,-0.17803,9e-05,18.26241]
[1779009883350,41.28,78072.82,0.0,-0.17803,9e-05,18.26241]
[1779009883623,41.28,78074.43,0.0,-0.17789,9e-05,18.2536]
[1779009883712,41.28,78074.43,0.0,-0.17789,9e-05,18.2536]
[1779009883721,41.28,78074.5,0.0,-0.17789,9e-05,18.2534]
[1779009885871,41.28,78074.53,0.0,-0.17788,9e-05,18.25327]
[1779009888464,41.28,78087.12,0.0,-0.17675,9e-05,18.18289]
[1779009894067,41.28,78092.51,0.0,-0.17628,9e-05,18.1531]
[1779009901085,41.28,78092.13,0.0,-0.17632,9e-05,18.15588]
[1779009901111,41.28,78092.13,0.0,-0.17632,9e-05,18.15588]
[1779009907012,41.28,78080.14,0.0,-0.1774,9e-05,18.22317]
[1779009912926,41.28,78078.95,0.0,-0.1775,9e-05,18.22972]
[1779009917961,41.28,78076.79,0.0,-0.1777,9e-05,18.24166]
[1779009919147,41.28,78076.79,0.0,-0.1777,9e-05,18.24166]
[1779009919158,41.28,78076.79,0.0,-0.1777,9e-05,18.24166]
[1779009922827,41.28,78077.57,0.0,-0.17762,9e-05,18.23714]
[1779009922996,41.28,78077.26,0.0,-0.17765,9e-05,18.23883]
[1779009933203,41.28,78075.58,0.0,-0.1778,9e-05,18.2482]
[1779009933304,41.28,78075.58,0.0,-0.17778,9e-05,18.24448]
[1779009939108,41.28,78077.9,0.0,-0.17757,9e-05,18.23172]
[1779009944144,41.28,78077.38,0.0,-0.17761,9e-05,18.23427]
[1779009952200,41.28,78077.89,0.0,-0.17756,9e-05,18.23087]
[1779009957365,41.28,78079.34,0.0,-0.17743,9e-05,18.22268]
[1779009963278,41.28,78080.54,0.0,-0.17732,9e-05,18.21599]
[1779009968312,41.28,78080.54,0.0,-0.17732,9e-05,18.21575]
[1779009973347,41.28,78081.56,0.0,-0.17722,9e-05,18.20979]
[1779009980396,41.28,78081.63,0.0,-0.17721,9e-05,18.20904]
[1779009987575,41.28,78081.19,0.0,-0.17724,9e-05,18.21109]
[1779009994491,41.28,78081.19,0.0,-0.17721,9e-05,18.20674]
[1779009999529,41.27,78081.43,0.0,-0.17718,9e-05,18.20508]
[1779010005573,41.27,78081.87,0.0,-0.17714,9e-05,18.20223]
[1779010010609,41.27,78082.14,0.0,-0.17711,9e-05,18.20038]
[1779010018667,41.27,78082.11,0.0,-0.1771,9e-05,18.19999]
[1779010027855,41.27,78081.95,0.0,-0.17711,9e-05,18.20039]
[1779010033576,41.27,78082.15,0.0,-0.17709,9e-05,18.19932]
[1779010041826,41.27,78082.15,0.0,-0.1771,9e-05,18.20012]
[1779010047994,41.27,78082.42,0.0,-0.17709,9e-05,18.19911]
[1779010053911,41.27,78082.3,0.0,-0.17708,9e-05,18.19637]
[1779010063980,41.27,78082.93,0.0,-0.17702,9e-05,18.19277]
[1779010072036,41.27,78082.66,0.0,-0.17704,9e-05,18.19424]
[1779010078205,41.27,78081.33,0.0,-0.17716,9e-05,18.20165]
[1779010084121,41.27,78081.62,0.0,-0.17714,9e-05,18.20001]
[1779010089157,41.27,78081.65,0.0,-0.17713,9e-05,18.19983]
[1779010098346,41.27,78081.65,0.0,-0.17713,9e-05,18.1998]
[1779010108415,41.27,78081.76,0.0,-0.17712,9e-05,18.19914]
[1779010118485,41.27,78082.06,0.0,-0.17707,9e-05,18.19346]
[1779010124403,41.27,78083.78,0.0,-0.17691,9e-05,18.18385]
[1779010129439,41.27,78085.21,0.0,-0.17679,9e-05,18.17591]
[1779010134473,41.27,78084.87,0.0,-0.17682,9e-05,18.17791]
[1779010140515,41.27,78084.39,0.0,-0.17686,9e-05,18.18068]
[1779010142127,41.27,78084.39,0.0,-0.17686,9e-05,18.18068]
[1779010147589,41.27,78088.85,0.0,-0.17646,9e-05,18.15549]
[1779010152659,41.27,78088.35,0.0,-0.1765,9e-05,18.15825]
[1779010152677,41.27,78088.35,0.0,-0.1765,9e-05,18.15825]
[1779010152703,41.27,78087.79,0.0,-0.17655,9e-05,18.16138]
[1779010152831,41.27,78087.79,0.0,-0.17655,9e-05,18.16138]
[1779010153374,41.27,78087.79,0.0,-0.17655,9e-05,18.16138]
[1779010158770,41.27,78086.89,0.0,-0.17663,9e-05,18.16639]
[1779010164684,41.27,78086.35,0.0,-0.17668,9e-05,18.16937]
[1779010169726,41.27,78085.85,0.0,-0.17673,9e-05,18.17212]
[1779010174753,41.27,78085.22,0.0,-0.17675,9e-05,18.17164]
[1779010179790,41.27,78084.63,0.0,-0.1768,9e-05,18.17484]
[1779010184823,41.27,78085.06,0.0,-0.17676,9e-05,18.17231]
[1779010189856,41.27,78084.81,0.0,-0.17678,9e-05,18.17359]
[1779010191118,41.27,78084.81,0.0,-0.17678,9e-05,18.17359]
[1779010191139,41.27,78084.81,0.0,-0.17678,9e-05,18.17359]
[1779010191324,41.27,78086.01,0.0,-0.17668,9e-05,18.16685]
[1779010192608,41.27,78086.01,0.0,-0.17668,9e-05,18.16685]
[1779010192642,41.27,78086.01,0.0,-0.17668,9e-05,18.16685]
[1779010192701,41.27,78086.01,0.0,-0.17668,9e-05,18.16685]
[1779010192709,41.27,78085.04,0.0,-0.17676,9e-05,18.17228]
[1779010194435,41.27,78085.04,0.0,-0.17676,9e-05,18.17228]
[1779010194647,41.27,78085.04,0.0,-0.17676,9e-05,18.17228]
[1779010194669,41.27,78085.04,0.0,-0.17676,9e-05,18.17228]
[1779010194748,41.27,78087.36,0.0,-0.17656,9e-05,18.15927]
[1779010196625,41.27,78087.36,0.0,-0.17656,9e-05,18.15927]
[1779010196656,41.27,78087.36,0.0,-0.17656,9e-05,18.15927]
[1779010199945,41.27,78090.35,0.0,-0.17629,9e-05,18.14263]
[1779010200419,41.27,78090.35,0.0,-0.17629,9e-05,18.14263]
[1779010200478,41.27,78090.35,0.0,-0.17629,9e-05,18.14263]
[1779010200514,41.27,78093.08,0.0,-0.17604,9e-05,18.12737]
[1779010205811,41.27,78096.52,0.0,-0.17574,9e-05,18.10837]
[1779010211023,41.28,78095.2,0.0,-0.17587,9e-05,18.11641]
[1779010212203,41.28,78095.2,0.0,-0.17587,9e-05,18.11641]
[1779010212216,41.28,78095.2,0.0,-0.17587,9e-05,18.11641]
[1779010219194,41.28,78095.32,0.0,-0.17587,9e-05,18.11664]
[1779010225104,41.28,78097.83,0.0,-0.17566,9e-05,18.10332]
[1779010230139,41.28,78097.26,0.0,-0.17572,9e-05,18.10719]
[1779010235177,41.28,78097.43,0.0,-0.17569,9e-05,18.10302]
[1779010240212,41.29,78098.61,0.0,-0.1756,9e-05,18.09717]
[1779010245247,41.29,78099.55,0.0,-0.17552,9e-05,18.09268]
[1779010256321,41.29,78099.87,0.0,-0.17552,9e-05,18.0926]
[1779010258745,41.29,78099.87,0.0,-0.17552,9e-05,18.0926]
[1779010258830,41.29,78101.43,0.0,-0.17539,9e-05,18.08419]
[1779010261359,41.3,78086.86,0.0,-0.1767,9e-05,18.16639]
[1779010266394,41.3,78079.06,0.0,-0.17741,9e-05,18.21091]
[1779010271428,41.3,78073.56,0.0,-0.17792,9e-05,18.24241]
[1779010277883,41.3,78071.24,0.0,-0.17814,9e-05,18.25592]
[1779010283513,41.3,78067.9,0.0,-0.17845,9e-05,18.27559]
[1779010289684,41.31,78064.02,0.0,-0.17881,9e-05,18.29794]
[1779010295597,41.31,78062.92,0.0,-0.1789,9e-05,18.30079]
[1779010301642,41.31,78064.07,0.0,-0.1788,9e-05,18.29495]
[1779010306676,41.31,78064.89,0.0,-0.17873,9e-05,18.29082]
[1779010311511,41.31,78067.3,0.0,-0.17852,9e-05,18.27773]
[1779010311528,41.31,78067.3,0.0,-0.17852,9e-05,18.27773]
[1779010316748,41.31,78060.62,0.0,-0.17913,9e-05,18.31549]
[1779010321781,41.31,78059.49,0.0,-0.17924,9e-05,18.32209]
[1779010327824,41.31,78059.3,0.0,-0.17926,9e-05,18.32352]
[1779010332859,41.32,78058.18,0.0,-0.17937,9e-05,18.33009]
[1779010337894,41.32,78058.18,0.0,-0.17937,9e-05,18.33042]
[1779010342929,41.32,78057.58,0.0,-0.17943,9e-05,18.3341]
[1779010347964,41.32,78057.15,0.0,-0.17948,9e-05,18.33684]
[1779010354006,41.32,78056.35,0.0,-0.17953,9e-05,18.33767]
[1779010360182,41.32,78055.85,0.0,-0.17958,9e-05,18.34075]
[1779010367098,41.32,78055.69,0.0,-0.1796,9e-05,18.34188]
[1779010377165,41.32,78055.78,0.0,-0.17959,9e-05,18.34176]
[1779010385225,41.32,78055.24,0.0,-0.17965,9e-05,18.34515]
[1779010390393,41.32,78054.22,0.0,-0.17974,9e-05,18.35105]
[1779010400464,41.32,78054.23,0.0,-0.17975,9e-05,18.35133]
[1779010406200,41.32,78059.7,0.0,-0.17926,9e-05,18.32104]
[1779010406210,41.32,78059.7,0.0,-0.17926,9e-05,18.32104]
[1779010406373,41.32,78060.39,0.0,-0.1792,9e-05,18.31729]
[1779010411408,41.33,78061.86,0.0,-0.17904,9e-05,18.30564]
[1779010417500,41.33,78063.31,0.0,-0.17892,9e-05,18.29774]
[1779010424499,41.33,78065.96,0.0,-0.1787,9e-05,18.28425]
[1779010430672,41.33,78066.9,0.0,-0.17862,9e-05,18.27967]
[1779010436583,41.33,78061.0,0.0,-0.17916,9e-05,18.31314]
[1779010441619,41.33,78062.28,0.0,-0.17905,9e-05,18.30631]
[1779010446656,41.34,78064.42,0.0,-0.17886,9e-05,18.29472]
[1779010452696,41.34,78066.18,0.0,-0.17871,9e-05,18.28536]
[1779010460884,41.34,78068.22,0.0,-0.17854,9e-05,18.2747]
[1779010466795,41.34,78068.83,0.0,-0.17849,9e-05,18.27183]
[1779010473847,41.34,78069.73,0.0,-0.17839,9e-05,18.26351]
[1779010478877,41.34,78060.95,0.0,-0.17919,9e-05,18.31283]
[1779010483913,41.34,78062.09,0.0,-0.17909,9e-05,18.30669]
[1779010488948,41.34,78065.56,0.0,-0.17878,9e-05,18.28762]
[1779010494990,41.35,78065.84,0.0,-0.17877,9e-05,18.28656]
[1779010500030,41.35,78063.27,0.0,-0.179,9e-05,18.30133]
[1779010505067,41.35,78063.13,0.0,-0.17902,9e-05,18.30252]
[1779010510079,41.35,78062.3,0.0,-0.1791,9e-05,18.30749]
[1779010516143,41.35,78062.82,0.0,-0.17907,9e-05,18.30518]
[1779010521306,41.35,78063.3,0.0,-0.17903,9e-05,18.30301]
[1779010527135,41.35,78063.0,0.0,-0.17906,9e-05,18.30499]
[1779010527139,41.35,78063.0,0.0,-0.17906,9e-05,18.30499]
[1779010527252,41.35,78063.1,0.0,-0.17906,9e-05,18.30473]
[1779010533294,41.36,78066.05,0.0,-0.17877,9e-05,18.28498]
[1779010538329,41.36,78071.47,0.0,-0.17829,9e-05,18.25533]
[1779010543364,41.36,78073.43,0.0,-0.17812,9e-05,18.24481]
[1779010549407,41.36,78071.73,0.0,-0.17828,9e-05,18.25459]
[1779010554442,41.36,78072.61,0.0,-0.17821,9e-05,18.24983]
[1779010559511,41.36,78072.72,0.0,-0.1782,9e-05,18.24924]
[1779010565518,41.36,78075.95,0.0,-0.17791,9e-05,18.23152]
[1779010569315,41.36,78076.61,0.0,-0.17785,9e-05,18.22792]
[1779010570163,41.36,78076.73,0.0,-0.17784,9e-05,18.22728]
[1779010581729,41.36,78073.74,0.0,-0.17812,9e-05,18.24444]
[1779010591799,41.36,78065.89,0.0,-0.1788,9e-05,18.28473]
[1779010597742,41.36,78062.19,0.0,-0.17914,9e-05,18.3056]
[1779010603785,41.36,78060.92,0.0,-0.17926,9e-05,18.3129]
[1779010609826,41.37,78062.51,0.0,-0.17912,9e-05,18.30425]
[1779010617883,41.37,78063.55,0.0,-0.17903,9e-05,18.29875]
[1779010623925,41.37,78065.15,0.0,-0.17889,9e-05,18.29005]
[1779010632080,41.37,78062.7,0.0,-0.17912,9e-05,18.304]
[1779010638026,41.37,78061.86,0.0,-0.17919,9e-05,18.30888]
[1779010647090,41.37,78058.2,0.0,-0.17954,9e-05,18.33003]
[1779010652221,41.37,78057.49,0.0,-0.17959,9e-05,18.33081]
[1779010658165,41.37,78057.49,0.0,-0.1796,9e-05,18.3317]
[1779010670251,41.38,78056.28,0.0,-0.17972,9e-05,18.33921]
[1779010675287,41.38,78060.16,0.0,-0.17937,9e-05,18.31772]
[1779010681329,41.38,78061.11,0.0,-0.17929,9e-05,18.31259]
[1779010689384,41.38,78062.4,0.0,-0.17918,9e-05,18.3056]
[1779010694425,41.38,78064.26,0.0,-0.17901,9e-05,18.29535]
[1779010699479,41.38,78063.29,0.0,-0.1791,9e-05,18.30085]
[1779010705517,41.38,78058.36,0.0,-0.17955,9e-05,18.32878]
[1779010710552,41.38,78056.41,0.0,-0.17974,9e-05,18.34023]
[1779010715587,41.38,78050.32,0.0,-0.18027,9e-05,18.37062]
[1779010720621,41.38,78051.4,0.0,-0.18017,9e-05,18.36484]
[1779010725777,41.38,78051.99,0.0,-0.18012,9e-05,18.36165]
[1779010726209,41.38,78051.99,0.0,-0.18012,9e-05,18.36165]
[1779010726361,41.38,78051.99,0.0,-0.18012,9e-05,18.36165]
[1779010726377,41.38,78053.0,0.0,-0.18003,9e-05,18.35617]
[1779010726981,41.38,78053.0,0.0,-0.18003,9e-05,18.35617]
[1779010731821,41.39,78065.72,0.0,-0.17889,9e-05,18.28581]
[1779010738748,41.39,78067.01,0.0,-0.17879,9e-05,18.27971]
[1779010743782,41.39,78068.49,0.0,-0.17867,9e-05,18.27215]
[1779010748817,41.39,78068.86,0.0,-0.17865,9e-05,18.27087]
[1779010753853,41.4,78069.52,0.0,-0.1786,9e-05,18.26802]
[1779010758887,41.4,78070.15,0.0,-0.17856,9e-05,18.2654]
[1779010764929,41.4,78067.85,0.0,-0.17878,9e-05,18.2793]
[1779010771979,41.4,78067.4,0.0,-0.17881,9e-05,18.27912]
[1779010777015,41.41,78065.4,0.0,-0.17901,9e-05,18.29112]
[1779010783132,41.41,78065.17,0.0,-0.17904,9e-05,18.29338]
[1779010789098,41.41,78063.82,0.0,-0.17918,9e-05,18.30186]
[1779010794133,41.41,78068.16,0.0,-0.1788,9e-05,18.27836]
[1779010798873,41.41,78074.36,0.0,-0.17824,9e-05,18.244]
[1779010802189,41.41,78089.54,0.0,-0.17688,9e-05,18.15935]
[1779010803017,41.41,78089.54,0.0,-0.17688,9e-05,18.15935]
[1779010805044,41.41,78089.94,0.0,-0.17684,9e-05,18.15719]
[1779010807079,41.41,78086.61,0.0,-0.17714,9e-05,18.17583]
[1779010812220,41.41,78081.84,0.0,-0.17757,9e-05,18.20245]
[1779010818309,41.42,78084.37,0.0,-0.17736,9e-05,18.18902]
[1779010823415,41.42,78085.17,0.0,-0.17729,9e-05,18.18481]
[1779010829379,41.42,78080.39,0.0,-0.17772,9e-05,18.21166]
[1779010834414,41.42,78073.25,0.0,-0.17833,9e-05,18.24748]
[1779010841466,41.42,78072.06,0.0,-0.17844,9e-05,18.25372]
[1779010851531,41.42,78069.57,0.0,-0.17865,9e-05,18.26704]
[1779010860596,41.41,78068.24,0.0,-0.17876,9e-05,18.27399]
[1779010867645,41.41,78070.85,0.0,-0.17852,9e-05,18.25916]
[1779010872680,41.41,78071.39,0.0,-0.17847,9e-05,18.25603]
[1779010879324,41.41,78072.1,0.0,-0.17841,9e-05,18.25223]
[1779010886426,41.41,78072.41,0.0,-0.17839,9e-05,18.25073]
[1779010891269,41.41,78073.42,0.0,-0.1783,9e-05,18.24527]
[1779010891288,41.41,78073.42,0.0,-0.1783,9e-05,18.24527]
[1779010891365,41.41,78073.42,0.0,-0.17827,9e-05,18.24141]
[1779010898862,41.42,78074.29,0.0,-0.1782,9e-05,18.23685]
[1779010903978,41.42,78075.32,0.0,-0.17811,9e-05,18.23129]
[1779010909940,41.42,78077.01,0.0,-0.17796,9e-05,18.22209]
[1779010923032,41.42,78076.85,0.0,-0.17798,9e-05,18.22349]
[1779010934190,41.42,78076.94,0.0,-0.17798,9e-05,18.22338]
[1779010944259,41.42,78076.57,0.0,-0.17802,9e-05,18.22577]
[1779010952238,41.42,78076.5,0.0,-0.178,9e-05,18.22246]
[1779010957272,41.42,78078.6,0.0,-0.17781,9e-05,18.21067]
[1779010964404,41.42,78078.62,0.0,-0.1778,9e-05,18.21007]
[1779010970364,41.42,78077.04,0.0,-0.17794,9e-05,18.21844]
[1779010975398,41.42,78077.25,0.0,-0.17791,9e-05,18.21694]
[1779010978156,41.42,78077.25,0.0,-0.17791,9e-05,18.21694]
[1779010978420,41.42,78077.18,0.0,-0.17792,9e-05,18.21714]
[1779010983454,41.42,78079.39,0.0,-0.17771,9e-05,18.20454]
[1779010988490,41.41,78079.31,0.0,-0.17772,9e-05,18.20476]
[1779010994614,41.41,78079.61,0.0,-0.17769,9e-05,18.2028]
[1779011000575,41.41,78082.25,0.0,-0.17745,9e-05,18.18808]
[1779011007599,41.41,78081.75,0.0,-0.1775,9e-05,18.19101]
[1779011014754,41.42,78080.73,0.0,-0.17757,9e-05,18.19316]
[1779011023737,41.42,78079.94,0.0,-0.17764,9e-05,18.19795]
[1779011029780,41.42,78079.54,0.0,-0.17768,9e-05,18.20045]
[1779011034895,41.42,78079.97,0.0,-0.17765,9e-05,18.19834]
[1779011040859,41.42,78080.19,0.0,-0.17763,9e-05,18.19742]
[1779011055035,41.42,78079.46,0.0,-0.17771,9e-05,18.20224]
[1779011063508,41.42,78079.46,0.0,-0.17771,9e-05,18.20224]
[1779011074814,41.42,78079.09,0.0,-0.17775,9e-05,18.20475]
[1779011084164,41.42,78079.57,0.0,-0.17769,9e-05,18.19901]
[1779011089199,41.43,78078.72,0.0,-0.17777,9e-05,18.20398]
[1779011094234,41.43,78080.06,0.0,-0.17766,9e-05,18.19679]
[1779011099269,41.43,78079.24,0.0,-0.17774,9e-05,18.20159]
[1779011103162,41.43,78078.69,0.0,-0.17779,9e-05,18.20479]
[1779011103296,41.43,78079.09,0.0,-0.17775,9e-05,18.2026]
[1779011110354,41.43,78080.48,0.0,-0.17763,9e-05,18.19524]
[1779011115460,41.43,78080.22,0.0,-0.17766,9e-05,18.19697]
[1779011117367,41.43,78080.22,0.0,-0.17766,9e-05,18.19697]
[1779011117371,41.43,78080.22,0.0,-0.17766,9e-05,18.19697]
[1779011117459,41.43,78080.22,0.0,-0.17766,9e-05,18.19708]
[1779011123437,41.43,78081.12,0.0,-0.17759,9e-05,18.19241]
[1779011128474,41.43,78080.92,0.0,-0.17761,9e-05,18.19383]
[1779011133508,41.43,78080.27,0.0,-0.17764,9e-05,18.19379]
[1779011138544,41.43,78081.39,0.0,-0.17755,9e-05,18.18783]
[1779011144424,41.43,78081.25,0.0,-0.17756,9e-05,18.18873]
[1779011144522,41.43,78081.08,0.0,-0.17758,9e-05,18.18991]
[1779011147014,41.43,78080.59,0.0,-0.17763,9e-05,18.19279]
[1779011147607,41.43,78080.55,0.0,-0.17763,9e-05,18.19309]
[1779011152643,41.43,78086.37,0.0,-0.17711,9e-05,18.16094]
[1779011157678,41.44,78083.2,0.0,-0.17741,9e-05,18.17903]
[1779011164324,41.44,78083.29,0.0,-0.1774,9e-05,18.17861]
[1779011169761,41.44,78083.23,0.0,-0.17742,9e-05,18.17978]
[1779011174796,41.44,78083.14,0.0,-0.17743,9e-05,18.18074]
[1779011180838,41.44,78082.7,0.0,-0.17748,9e-05,18.18371]
[1779011185947,41.44,78082.74,0.0,-0.17748,9e-05,18.1839]
[1779011196017,41.45,78082.8,0.0,-0.17746,9e-05,18.18052]
[1779011202993,41.45,78082.79,0.0,-0.17747,9e-05,18.18117]
[1779011213063,41.45,78082.81,0.0,-0.17749,9e-05,18.18212]
[1779011219106,41.45,78082.44,0.0,-0.17753,9e-05,18.18476]
[1779011224141,41.45,78083.7,0.0,-0.17742,9e-05,18.17822]
[1779011231274,41.45,78083.84,0.0,-0.17742,9e-05,18.17785]
[1779011236892,41.46,78083.48,0.0,-0.17746,9e-05,18.18055]
[1779011238949,41.46,78083.62,0.0,-0.17745,9e-05,18.17997]
[1779011243976,41.46,78084.37,0.0,-0.17739,9e-05,18.1763]
[1779011248976,41.46,78084.04,0.0,-0.17743,9e-05,18.17866]
[1779011253998,41.46,78083.3,0.0,-0.17748,9e-05,18.17937]
[1779011259023,41.46,78083.83,0.0,-0.17744,9e-05,18.17693]
[1779011264049,41.46,78084.63,0.0,-0.17738,9e-05,18.17312]
[1779011269075,41.47,78086.7,0.0,-0.1772,9e-05,18.16215]
[1779011274083,41.47,78086.5,0.0,-0.17723,9e-05,18.16384]
[1779011279083,41.47,78085.88,0.0,-0.17729,9e-05,18.16787]
[1779011284100,41.47,78084.66,0.0,-0.17741,9e-05,18.17524]
[1779011289118,41.47,78084.5,0.0,-0.17743,9e-05,18.17669]
[1779011294136,41.47,78084.23,0.0,-0.17746,9e-05,18.17849]
[1779011299149,41.47,78084.23,0.0,-0.17746,9e-05,18.17879]
[1779011302431,41.47,78083.2,0.0,-0.17756,9e-05,18.18471]
[1779011302462,41.47,78083.2,0.0,-0.17756,9e-05,18.18471]
[1779011308730,41.48,78084.08,0.0,-0.17749,9e-05,18.18027]
[1779011315778,41.48,78084.36,0.0,-0.17744,9e-05,18.17533]
[1779011318628,41.48,78084.5,0.0,-0.17743,9e-05,18.17473]
[1779011318654,41.48,78084.5,0.0,-0.17743,9e-05,18.17473]
[1779011326952,41.48,78084.54,0.0,-0.17744,9e-05,18.17542]
[1779011333905,41.48,78084.55,0.0,-0.17746,9e-05,18.17614]
[1779011338940,41.48,78085.35,0.0,-0.1774,9e-05,18.17253]
[1779011345990,41.49,78085.79,0.0,-0.17738,9e-05,18.17152]
[1779011351025,41.49,78085.75,0.0,-0.1774,9e-05,18.17279]
[1779011358074,41.5,78087.96,0.0,-0.17722,9e-05,18.16199]
[1779011365123,41.5,78088.46,0.0,-0.1772,9e-05,18.16069]
[1779011372171,41.5,78091.34,0.0,-0.17694,9e-05,18.14224]
[1779011377301,41.51,78091.79,0.0,-0.17692,9e-05,18.14115]
[1779011382699,41.51,78091.79,0.0,-0.17694,9e-05,18.1421]
[1779011382721,41.51,78091.79,0.0,-0.17694,9e-05,18.1421]
[1779011388283,41.51,78085.96,0.0,-0.17748,9e-05,18.17604]
[1779011391100,41.51,78087.6,0.0,-0.17734,9e-05,18.16711]
[1779011391137,41.51,78087.6,0.0,-0.17734,9e-05,18.16711]
[1779011396339,41.52,78087.73,0.0,-0.17734,9e-05,18.16721]
[1779011402382,41.52,78088.33,0.0,-0.17729,9e-05,18.16426]
[1779011407515,41.52,78089.55,0.0,-0.17719,9e-05,18.15777]
[1779011411725,41.52,78089.77,0.0,-0.17717,9e-05,18.1567]
[1779011417585,41.52,78089.77,0.0,-0.17718,9e-05,18.15704]
[1779011423529,41.52,78090.02,0.0,-0.17716,9e-05,18.15591]
[1779011431092,41.52,78089.94,0.0,-0.17717,9e-05,18.15648]
[1779011431115,41.52,78089.94,0.0,-0.17717,9e-05,18.15648]
[1779011431128,41.52,78089.94,0.0,-0.17717,9e-05,18.15648]
[1779011436620,41.52,78090.08,0.0,-0.17713,9e-05,18.15201]
[1779011442661,41.52,78090.36,0.0,-0.17711,9e-05,18.15061]
[1779011447795,41.52,78090.37,0.0,-0.17711,9e-05,18.15067]
[1779011457865,41.52,78090.21,0.0,-0.17713,9e-05,18.15177]
[1779011458762,41.52,78090.21,0.0,-0.17713,9e-05,18.15177]
[1779011459039,41.52,78092.81,0.0,-0.17689,9e-05,18.13732]
[1779011463046,41.52,78102.73,0.0,-0.17601,9e-05,18.08218]
[1779011463105,41.52,78102.98,0.0,-0.17599,9e-05,18.08086]
[1779011468867,41.53,78104.03,0.0,-0.1759,9e-05,18.07557]
[1779011473903,41.53,78103.89,0.0,-0.17592,9e-05,18.07677]
[1779011478938,41.53,78104.68,0.0,-0.17586,9e-05,18.07266]
[1779011484447,41.53,78105.58,0.0,-0.17578,9e-05,18.06777]
[1779011488951,41.53,78106.6,0.0,-0.17569,9e-05,18.06238]
[1779011489202,41.53,78107.12,0.0,-0.17564,9e-05,18.05947]
[1779011489753,41.53,78107.12,0.0,-0.17564,9e-05,18.05947]
[1779011495051,41.53,78116.83,0.0,-0.17476,9e-05,18.00158]
[1779011500037,41.53,78120.54,0.0,-0.17443,9e-05,17.98102]
[1779011505121,41.53,78124.55,0.0,-0.17408,9e-05,17.95903]
[1779011510156,41.53,78127.66,0.0,-0.17381,9e-05,17.94202]
[1779011515191,41.53,78130.06,0.0,-0.1736,9e-05,17.92899]
[1779011520226,41.53,78133.93,0.0,-0.17327,9e-05,17.9078]
[1779011525261,41.53,78133.79,0.0,-0.17329,9e-05,17.90911]
[1779011526772,41.53,78134.15,0.0,-0.17326,9e-05,17.90718]
[1779011530883,41.54,78134.15,0.0,-0.17326,9e-05,17.90747]
[1779011536341,41.54,78126.54,0.0,-0.17394,9e-05,17.95061]
[1779011538856,41.54,78125.08,0.0,-0.17407,9e-05,17.95875]
[1779011538897,41.54,78125.08,0.0,-0.17407,9e-05,17.95875]
[1779011540667,41.54,78123.14,0.0,-0.17425,9e-05,17.96984]
[1779011540700,41.54,78123.14,0.0,-0.17425,9e-05,17.96984]
[1779011541111,41.54,78123.14,0.0,-0.17425,9e-05,17.96984]
[1779011541143,41.54,78123.14,0.0,-0.17425,9e-05,17.96984]
[1779011544393,41.55,78133.56,0.0,-0.17338,9e-05,17.91513]
[1779011549436,41.57,78131.79,0.0,-0.17364,9e-05,17.93208]
[1779011551078,41.57,78131.79,0.0,-0.17364,9e-05,17.93208]
[1779011551115,41.57,78131.79,0.0,-0.17364,9e-05,17.93208]
[1779011551477,41.57,78132.81,0.0,-0.17355,9e-05,17.92378]
[1779011551511,41.57,78132.81,0.0,-0.17357,9e-05,17.92514]
[1779011557484,41.59,78134.51,0.0,-0.17353,9e-05,17.92286]
[1779011562521,41.61,78137.36,0.0,-0.17334,9e-05,17.91146]
[1779011567554,41.61,78139.11,0.0,-0.17323,9e-05,17.90455]
[1779011573598,41.62,78139.22,0.0,-0.17324,9e-05,17.90513]
[1779011578706,41.62,78139.46,0.0,-0.17323,9e-05,17.90476]
[1779011584674,41.62,78140.07,0.0,-0.1732,9e-05,17.90252]
[1779011589708,41.63,78142.09,0.0,-0.17303,9e-05,17.89227]
[1779011595367,41.63,78143.15,0.0,-0.17295,9e-05,17.88721]
[1779011605603,41.64,78142.6,0.0,-0.17309,9e-05,17.89581]
[1779011612869,41.65,78142.37,0.0,-0.1731,9e-05,17.89478]
[1779011618790,41.65,78145.72,0.0,-0.17282,9e-05,17.87676]
[1779011626970,41.65,78146.37,0.0,-0.17277,9e-05,17.87354]
[1779011632010,41.65,78146.34,0.0,-0.17277,9e-05,17.87367]
[1779011633804,41.65,78145.12,0.0,-0.17288,9e-05,17.88044]
[1779011633836,41.65,78145.12,0.0,-0.17288,9e-05,17.88044]
[1779011633842,41.65,78145.12,0.0,-0.17288,9e-05,17.88044]
[1779011634103,41.65,78145.01,0.0,-0.17289,9e-05,17.8812]
[1779011639130,41.65,78143.76,0.0,-0.17301,9e-05,17.88884]
[1779011645105,41.65,78135.61,0.0,-0.17374,9e-05,17.93486]
[1779011650245,41.65,78136.66,0.0,-0.17365,9e-05,17.92934]
[1779011656181,41.66,78137.61,0.0,-0.17357,9e-05,17.9247]
[1779011661216,41.66,78135.28,0.0,-0.17379,9e-05,17.93808]
[1779011668265,41.66,78136.49,0.0,-0.17369,9e-05,17.93181]
[1779011673301,41.66,78142.99,0.0,-0.17309,9e-05,17.89216]
[1779011679410,41.66,78142.03,0.0,-0.17319,9e-05,17.89818]
[1779011685409,41.66,78145.43,0.0,-0.17289,9e-05,17.87961]
[1779011687684,41.66,78151.9,0.0,-0.17233,9e-05,17.84364]
[1779011689114,41.66,78156.67,0.0,-0.17191,9e-05,17.81715]
[1779011689129,41.66,78156.67,0.0,-0.17191,9e-05,17.81715]
[1779011689412,41.66,78158.41,0.0,-0.17176,9e-05,17.80755]
[1779011690168,41.66,78158.41,0.0,-0.17176,9e-05,17.80755]
[1779011690316,41.66,78158.41,0.0,-0.17176,9e-05,17.80755]
[1779011690463,41.66,78158.41,0.0,-0.17176,9e-05,17.80755]
[1779011690419,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011690527,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011690663,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011690736,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011690891,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011690944,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011691120,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011691139,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011691180,41.66,78158.59,0.0,-0.17174,9e-05,17.80664]
[1779011691429,41.66,78166.01,0.0,-0.1711,9e-05,17.76543]
[1779011696462,41.66,78174.17,0.0,-0.17038,9e-05,17.71987]
[1779011698656,41.66,78174.57,0.0,-0.17035,9e-05,17.71763]
[1779011698665,41.66,78174.57,0.0,-0.17035,9e-05,17.71763]
[1779011699483,41.66,78174.38,0.0,-0.17037,9e-05,17.71868]
[1779011706136,41.66,78175.73,0.0,-0.17025,9e-05,17.71137]
[1779011711802,41.66,78173.25,0.0,-0.17047,9e-05,17.72542]
[1779011717609,41.66,78173.76,0.0,-0.17043,9e-05,17.72275]
[1779011722644,41.67,78172.79,0.0,-0.17052,9e-05,17.72828]
[1779011727680,41.67,78173.72,0.0,-0.17044,9e-05,17.72321]
[1779011732714,41.67,78173.57,0.0,-0.17042,9e-05,17.72023]
[1779011735329,41.67,78173.57,0.0,-0.17042,9e-05,17.72023]
[1779011735514,41.67,78173.57,0.0,-0.17042,9e-05,17.72023]
[1779011735527,41.67,78173.57,0.0,-0.17042,9e-05,17.72023]
[1779011735735,41.67,78173.3,0.0,-0.17045,9e-05,17.72182]
[1779011736579,41.67,78173.3,0.0,-0.17045,9e-05,17.72182]
[1779011737664,41.67,78173.51,0.0,-0.17043,9e-05,17.72068]
[1779011737749,41.67,78173.26,0.0,-0.17045,9e-05,17.7221]
[1779011738737,41.67,78173.26,0.0,-0.17045,9e-05,17.7221]
[1779011738841,41.67,78173.26,0.0,-0.17045,9e-05,17.7221]
[1779011745804,41.67,78167.18,0.0,-0.17098,9e-05,17.75598]
[1779011750866,41.67,78166.12,0.0,-0.17108,9e-05,17.76194]
[1779011756356,41.67,78167.45,0.0,-0.17096,9e-05,17.7547]
[1779011758422,41.67,78166.95,0.0,-0.17101,9e-05,17.75759]
[1779011758432,41.67,78166.95,0.0,-0.17101,9e-05,17.75759]
[1779011758452,41.67,78176.41,0.0,-0.17019,9e-05,17.70504]
[1779011764940,41.67,78175.29,0.0,-0.1703,9e-05,17.71224]
[1779011770044,41.67,78172.02,0.0,-0.17059,9e-05,17.73112]
[1779011778033,41.67,78171.28,0.0,-0.17067,9e-05,17.73626]
[1779011783068,41.68,78168.23,0.0,-0.17095,9e-05,17.75386]
[1779011788103,41.68,78166.32,0.0,-0.17112,9e-05,17.76512]
[1779011794144,41.68,78165.7,0.0,-0.17116,9e-05,17.76538]
[1779011796528,41.68,78165.23,0.0,-0.1712,9e-05,17.76813]
[1779011796860,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797052,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797131,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797256,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797312,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797457,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797488,41.68,78175.04,0.0,-0.17035,9e-05,17.71368]
[1779011797587,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011797663,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011797696,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011797915,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011797988,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798135,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798195,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798337,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798411,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798546,41.68,78185.13,0.0,-0.16948,9e-05,17.65765]
[1779011798554,41.68,78180.78,0.0,-0.16987,9e-05,17.68254]
[1779011798620,41.68,78180.78,0.0,-0.16987,9e-05,17.68254]
[1779011798745,41.68,78180.78,0.0,-0.16987,9e-05,17.68254]
[1779011799428,41.68,78180.78,0.0,-0.16987,9e-05,17.68254]
[1779011799500,41.69,78178.72,0.0,-0.17006,9e-05,17.69534]
[1779011802203,41.7,78190.12,0.0,-0.16914,9e-05,17.63625]
[1779011803540,41.7,78204.56,0.0,-0.1679,9e-05,17.55587]
[1779011809251,41.72,78211.85,0.0,-0.16739,9e-05,17.52361]
[1779011814291,41.73,78207.29,0.0,-0.16784,9e-05,17.55298]
[1779011819330,41.73,78205.39,0.0,-0.16801,9e-05,17.56382]
[1779011824365,41.73,78198.68,0.0,-0.16859,9e-05,17.60148]
[1779011829400,41.73,78193.01,0.0,-0.16909,9e-05,17.63345]
[1779011833622,41.74,78193.29,0.0,-0.16908,9e-05,17.63256]
[1779011833635,41.74,78194.46,0.0,-0.16898,9e-05,17.62619]
[1779011833665,41.74,78194.46,0.0,-0.16898,9e-05,17.62619]
[1779011833741,41.74,78194.46,0.0,-0.16898,9e-05,17.62619]
[1779011833810,41.74,78194.46,0.0,-0.16898,9e-05,17.62619]
[1779011834435,41.74,78195.41,0.0,-0.1689,9e-05,17.62105]
[1779011835397,41.74,78195.41,0.0,-0.1689,9e-05,17.62105]
[1779011835455,41.74,78214.38,0.0,-0.16726,9e-05,17.51541]
[1779011840561,41.74,78227.24,0.0,-0.16618,9e-05,17.44477]
[1779011841990,41.74,78227.24,0.0,-0.16618,9e-05,17.44529]
[1779011841999,41.74,78227.24,0.0,-0.16618,9e-05,17.44529]
[1779011842490,41.74,78227.53,0.0,-0.16617,9e-05,17.44421]
[1779011847527,41.75,78230.27,0.0,-0.16598,9e-05,17.43199]
[1779011852562,41.76,78230.4,0.0,-0.16598,9e-05,17.42983]
[1779011857597,41.75,78241.35,0.0,-0.16501,8e-05,17.36668]
[1779011862632,41.75,78242.34,0.0,-0.16491,8e-05,17.36015]
[1779011867671,41.75,78242.87,0.0,-0.16486,8e-05,17.35688]
[1779011872705,41.76,78240.26,0.0,-0.16513,9e-05,17.37438]
[1779011877821,41.76,78242.13,0.0,-0.16501,8e-05,17.36651]
[1779011883782,41.77,78239.28,0.0,-0.16532,9e-05,17.38728]
[1779011888817,41.78,78233.32,0.0,-0.16587,9e-05,17.4234]
[1779011892963,41.78,78229.93,0.0,-0.16617,9e-05,17.44269]
[1779011897993,41.78,78224.74,0.0,-0.16662,9e-05,17.47205]
[1779011903922,41.79,78222.34,0.0,-0.16683,9e-05,17.48587]
[1779011908957,41.79,78222.03,0.0,-0.16686,9e-05,17.48783]
[1779011914999,41.79,78220.99,0.0,-0.16692,9e-05,17.48988]
[1779011920034,41.79,78220.39,0.0,-0.16698,9e-05,17.49334]
[1779011925069,41.79,78219.79,0.0,-0.16703,9e-05,17.49676]
[1779011930104,41.79,78220.16,0.0,-0.167,9e-05,17.49476]
[1779011935138,41.79,78219.61,0.0,-0.16705,9e-05,17.49787]
[1779011940174,41.79,78220.14,0.0,-0.167,9e-05,17.49493]
[1779011945208,41.79,78221.33,0.0,-0.1669,9e-05,17.48833]
[1779011950244,41.79,78222.03,0.0,-0.16684,9e-05,17.48446]
[1779011955259,41.79,78215.36,0.0,-0.16741,9e-05,17.5215]
[1779011958438,41.79,78213.83,0.0,-0.16754,9e-05,17.52985]
[1779011958585,41.79,78211.58,0.0,-0.16773,9e-05,17.54227]
[1779011962007,41.79,78205.96,0.0,-0.16821,9e-05,17.57322]
[1779011962328,41.79,78205.96,0.0,-0.16821,9e-05,17.5731]
[1779011967362,41.78,78209.46,0.0,-0.1679,9e-05,17.55299]
[1779011972399,41.78,78209.64,0.0,-0.16785,9e-05,17.54734]
[1779011977433,41.78,78211.31,0.0,-0.16769,9e-05,17.53729]
[1779011982468,41.78,78213.56,0.0,-0.16749,9e-05,17.52398]
[1779011987606,41.78,78214.53,0.0,-0.16739,9e-05,17.51793]
[1779011992623,41.77,78215.57,0.0,-0.16729,9e-05,17.5113]
[1779011997850,41.77,78216.88,0.0,-0.16717,9e-05,17.50313]
[1779012002942,41.77,78216.01,0.0,-0.16722,9e-05,17.50686]
[1779012008651,41.77,78220.42,0.0,-0.16683,9e-05,17.48126]
[1779012013687,41.76,78221.76,0.0,-0.1667,9e-05,17.473]
[1779012021829,41.76,78221.51,0.0,-0.16671,9e-05,17.4732]
[1779012027785,41.76,78222.21,0.0,-0.16664,9e-05,17.46847]
[1779012032794,41.76,78225.53,0.0,-0.16632,9e-05,17.44548]
[1779012037855,41.75,78226.69,0.0,-0.1662,9e-05,17.43789]
[1779012042895,41.75,78231.41,0.0,-0.16578,9e-05,17.41065]
[1779012048758,41.75,78227.75,0.0,-0.16609,9e-05,17.43058]
[1779012053967,41.75,78226.68,0.0,-0.16616,9e-05,17.43525]
[1779012059004,41.74,78222.0,0.0,-0.16655,9e-05,17.4604]
[1779012064042,41.74,78223.86,0.0,-0.16638,9e-05,17.44952]
[1779012069077,41.74,78230.53,0.0,-0.16581,9e-05,17.41218]
[1779012074112,41.74,78229.67,0.0,-0.16588,9e-05,17.41678]
[1779012079147,41.74,78230.63,0.0,-0.16579,9e-05,17.41126]
[1779012084182,41.74,78230.72,0.0,-0.16578,9e-05,17.4106]
[1779012089217,41.74,78229.5,0.0,-0.16589,9e-05,17.41725]
[1779012094251,41.74,78229.86,0.0,-0.16583,9e-05,17.41119]
[1779012099286,41.74,78230.04,0.0,-0.16581,9e-05,17.4101]
[1779012104322,41.74,78226.89,0.0,-0.16608,9e-05,17.42752]
[1779012109357,41.74,78227.3,0.0,-0.16604,9e-05,17.42505]
[1779012114391,41.74,78227.38,0.0,-0.16603,9e-05,17.42443]
[1779012119429,41.74,78227.79,0.0,-0.16599,9e-05,17.42198]
[1779012124462,41.74,78227.86,0.0,-0.16598,9e-05,17.42143]
[1779012129497,41.74,78228.21,0.0,-0.16595,9e-05,17.41933]
[1779012134532,41.74,78228.29,0.0,-0.16594,9e-05,17.41873]
[1779012140574,41.74,78229.03,0.0,-0.16588,9e-05,17.41445]
[1779012145609,41.74,78229.17,0.0,-0.16586,9e-05,17.41354]
[1779012150644,41.74,78229.86,0.0,-0.1658,9e-05,17.40958]
[1779012155679,41.74,78232.39,0.0,-0.16556,9e-05,17.39144]
[1779012159844,41.74,78235.75,0.0,-0.16527,9e-05,17.37254]
[1779012159903,41.74,78236.75,0.0,-0.16518,9e-05,17.36692]
[1779012162811,41.74,78247.87,0.0,-0.16424,8e-05,17.30492]
[1779012164148,41.74,78247.87,0.0,-0.16424,8e-05,17.30497]
[1779012166819,41.74,78248.0,0.0,-0.16423,8e-05,17.30437]
[1779012172881,41.74,78251.52,0.0,-0.16394,8e-05,17.28524]
[1779012178845,41.74,78247.04,0.0,-0.16433,8e-05,17.31076]
[1779012183879,41.74,78245.51,0.0,-0.16446,8e-05,17.31971]
[1779012189921,41.74,78236.32,0.0,-0.16525,9e-05,17.37122]
[1779012198999,41.74,78235.77,0.0,-0.1653,9e-05,17.37451]
[1779012199973,41.74,78235.77,0.0,-0.1653,9e-05,17.37451]
[1779012203092,41.74,78224.6,0.0,-0.16625,9e-05,17.43687]
[1779012206698,41.74,78224.93,0.0,-0.16622,9e-05,17.43504]
[1779012213163,41.74,78224.47,0.0,-0.16624,9e-05,17.43371]
[1779012219139,41.74,78224.05,0.0,-0.16627,9e-05,17.43603]
[1779012224176,41.74,78228.59,0.0,-0.16589,9e-05,17.41077]
[1779012231225,41.74,78228.83,0.0,-0.16587,9e-05,17.4097]
[1779012236258,41.74,78229.28,0.0,-0.16583,9e-05,17.40746]
[1779012241295,41.74,78237.33,0.0,-0.16515,9e-05,17.36295]
[1779012246327,41.75,78234.36,0.0,-0.16541,9e-05,17.38005]
[1779012251363,41.75,78240.42,0.0,-0.1649,9e-05,17.34643]
[1779012256399,41.75,78242.23,0.0,-0.16474,8e-05,17.33589]
[1779012260689,41.74,78248.76,0.0,-0.16418,8e-05,17.29925]
[1779012263564,41.74,78252.11,0.0,-0.1639,8e-05,17.28051]
[1779012263580,41.74,78252.11,0.0,-0.1639,8e-05,17.28051]
[1779012263587,41.74,78252.86,0.0,-0.16383,8e-05,17.27628]
[1779012268182,41.74,78254.83,0.0,-0.16366,8e-05,17.26516]
[1779012270152,41.74,78256.29,0.0,-0.16354,8e-05,17.25694]
[1779012270224,41.74,78256.29,0.0,-0.16354,8e-05,17.25694]
[1779012270368,41.74,78256.29,0.0,-0.16354,8e-05,17.25694]
[1779012270501,41.74,78256.29,0.0,-0.16354,8e-05,17.25694]
[1779012270579,41.74,78261.55,0.0,-0.16309,8e-05,17.22759]
[1779012271389,41.74,78261.55,0.0,-0.16309,8e-05,17.22759]
[1779012271504,41.74,78262.24,0.0,-0.16301,8e-05,17.21977]
[1779012273019,41.74,78262.24,0.0,-0.16301,8e-05,17.21977]
[1779012273098,41.74,78262.24,0.0,-0.16301,8e-05,17.21977]
[1779012273043,41.74,78263.33,0.0,-0.16292,8e-05,17.21369]
[1779012273457,41.74,78263.33,0.0,-0.16292,8e-05,17.21369]
[1779012273881,41.74,78263.33,0.0,-0.16292,8e-05,17.21369]
[1779012273914,41.74,78266.11,0.0,-0.16268,8e-05,17.19821]
[1779012279564,41.74,78274.92,0.0,-0.16194,8e-05,17.14925]
[1779012284598,41.74,78277.22,0.0,-0.16175,8e-05,17.13678]
[1779012285951,41.74,78277.22,0.0,-0.16175,8e-05,17.13678]
[1779012288123,41.75,78282.92,0.0,-0.16128,8e-05,17.10515]
[1779012288351,41.75,78289.86,0.0,-0.1607,8e-05,17.06653]
[1779012288578,41.75,78289.86,0.0,-0.1607,8e-05,17.06653]
[1779012292513,41.75,78294.62,0.0,-0.16031,8e-05,17.04031]
[1779012292591,41.75,78294.62,0.0,-0.16031,8e-05,17.04031]
[1779012292977,41.75,78288.19,0.0,-0.16085,8e-05,17.07626]
[1779012296941,41.75,78273.75,0.0,-0.16206,8e-05,17.15739]
[1779012297187,41.75,78273.75,0.0,-0.16206,8e-05,17.15739]
[1779012301480,41.75,78271.17,0.0,-0.16229,8e-05,17.17203]
[1779012302039,41.75,78270.76,0.0,-0.16232,8e-05,17.17436]
[1779012305358,41.75,78263.77,0.0,-0.16291,8e-05,17.21342]
[1779012305504,41.75,78263.77,0.0,-0.16291,8e-05,17.21342]
[1779012306795,41.75,78244.5,0.0,-0.16454,8e-05,17.32097]
[1779012308517,41.75,78240.22,0.0,-0.16491,9e-05,17.34495]
[1779012308528,41.75,78240.22,0.0,-0.16491,9e-05,17.34495]
[1779012308590,41.75,78240.22,0.0,-0.16491,9e-05,17.34495]
[1779012308599,41.75,78240.22,0.0,-0.16491,9e-05,17.34495]
[1779012308655,41.75,78240.22,0.0,-0.16491,9e-05,17.34495]
[1779012308770,41.75,78240.22,0.0,-0.16491,9e-05,17.34511]
[1779012313865,41.75,78239.74,0.0,-0.16496,9e-05,17.348]
[1779012319849,41.75,78243.83,0.0,-0.16461,8e-05,17.3254]
[1779012323277,41.75,78236.91,0.0,-0.16519,9e-05,17.36367]
[1779012323358,41.75,78236.91,0.0,-0.16519,9e-05,17.36367]
[1779012329916,41.75,78224.1,0.0,-0.16629,9e-05,17.43534]
[1779012334952,41.75,78223.29,0.0,-0.16633,9e-05,17.43589]
[1779012339986,41.75,78229.21,0.0,-0.16583,9e-05,17.40303]
[1779012345023,41.75,78229.32,0.0,-0.16583,9e-05,17.40282]
[1779012350056,41.75,78227.84,0.0,-0.16596,9e-05,17.41151]
[1779012356051,41.75,78223.91,0.0,-0.1663,9e-05,17.43372]
[1779012361134,41.76,78215.89,0.0,-0.16699,9e-05,17.47876]
[1779012366169,41.76,78215.29,0.0,-0.16705,9e-05,17.48262]
[1779012371204,41.76,78215.3,0.0,-0.16706,9e-05,17.48318]
[1779012376241,41.76,78215.78,0.0,-0.16703,9e-05,17.48123]
[1779012381275,41.76,78216.28,0.0,-0.16699,9e-05,17.47892]
[1779012386310,41.76,78216.6,0.0,-0.16698,9e-05,17.47787]
[1779012391345,41.77,78222.74,0.0,-0.16644,9e-05,17.44057]
[1779012396381,41.77,78233.62,0.0,-0.16551,9e-05,17.38012]
[1779012401894,41.77,78237.3,0.0,-0.1652,9e-05,17.35976]
[1779012407458,41.77,78241.14,0.0,-0.16487,9e-05,17.3386]
[1779012412494,41.77,78244.33,0.0,-0.1646,8e-05,17.32087]
[1779012417529,41.77,78248.39,0.0,-0.16426,8e-05,17.29836]
[1779012419039,41.77,78248.39,0.0,-0.16426,8e-05,17.29836]
[1779012424044,41.77,78256.07,0.0,-0.16361,8e-05,17.25578]
[1779012429084,41.77,78261.79,0.0,-0.16313,8e-05,17.22417]
[1779012434120,41.77,78265.46,0.0,-0.16283,8e-05,17.20406]
[1779012439170,41.77,78266.09,0.0,-0.16278,8e-05,17.20094]
[1779012439741,41.77,78267.25,0.0,-0.16268,8e-05,17.19457]
[1779012445725,41.77,78264.82,0.0,-0.1629,8e-05,17.20866]
[1779012451289,41.77,78262.57,0.0,-0.16309,8e-05,17.22138]
[1779012451386,41.77,78262.7,0.0,-0.16305,8e-05,17.21674]
[1779012451779,41.77,78262.7,0.0,-0.16305,8e-05,17.21674]
[1779012451846,41.77,78262.7,0.0,-0.16305,8e-05,17.21674]
[1779012451994,41.77,78262.7,0.0,-0.16305,8e-05,17.21674]
[1779012452039,41.77,78270.73,0.0,-0.16238,8e-05,17.17204]
[1779012454870,41.77,78280.06,0.0,-0.16159,8e-05,17.12015]
[1779012454933,41.77,78286.44,0.0,-0.16106,8e-05,17.08474]
[1779012458563,41.78,78286.68,0.0,-0.16105,8e-05,17.08395]
[1779012459154,41.78,78286.4,0.0,-0.16108,8e-05,17.0857]
[1779012459537,41.78,78286.4,0.0,-0.16108,8e-05,17.0857]
[1779012459573,41.78,78286.4,0.0,-0.16108,8e-05,17.0857]
[1779012459822,41.78,78286.4,0.0,-0.16108,8e-05,17.08589]
[1779012462844,41.78,78299.37,0.0,-0.15999,8e-05,17.01341]
[1779012463566,41.78,78299.37,0.0,-0.15999,8e-05,17.01341]
[1779012463656,41.78,78299.37,0.0,-0.15999,8e-05,17.01341]
[1779012464794,41.78,78304.53,0.0,-0.15956,8e-05,16.9846]
[1779012464873,41.78,78308.46,0.0,-0.15924,8e-05,16.96268]
[1779012469894,41.78,78306.86,0.0,-0.15937,8e-05,16.97166]
[1779012474996,41.78,78305.16,0.0,-0.15951,8e-05,16.98119]
[1779012481980,41.78,78305.01,0.0,-0.15953,8e-05,16.98211]
[1779012487224,41.78,78303.4,0.0,-0.15966,8e-05,16.99114]
[1779012493066,41.78,78297.18,0.0,-0.16018,8e-05,17.02569]
[1779012493626,41.78,78297.18,0.0,-0.16018,8e-05,17.02569]
[1779012501276,41.78,78297.92,0.0,-0.16011,8e-05,17.02124]
[1779012507165,41.77,78298.38,0.0,-0.16007,8e-05,17.01855]
[1779012512203,41.78,78300.42,0.0,-0.15988,8e-05,17.00352]
[1779012516140,41.78,78300.7,0.0,-0.15986,8e-05,17.00214]
[1779012520258,41.78,78311.24,0.0,-0.15898,8e-05,16.94304]
[1779012525309,41.78,78308.39,0.0,-0.15921,8e-05,16.959]
[1779012530329,41.78,78309.74,0.0,-0.1591,8e-05,16.95161]
[1779012534698,41.78,78308.53,0.0,-0.15921,8e-05,16.95855]
[1779012541407,41.78,78306.8,0.0,-0.15935,8e-05,16.96848]
[1779012546442,41.78,78306.31,0.0,-0.1594,8e-05,16.97149]
[1779012546476,41.78,78306.31,0.0,-0.1594,8e-05,16.97149]
[1779012552484,41.78,78304.78,0.0,-0.15953,8e-05,16.98038]
[1779012557519,41.78,78304.75,0.0,-0.15954,8e-05,16.98085]
[1779012562554,41.78,78303.77,0.0,-0.15962,8e-05,16.98665]
[1779012567589,41.78,78300.59,0.0,-0.15989,8e-05,17.00468]
[1779012572625,41.78,78301.66,0.0,-0.15979,8e-05,16.99564]
[1779012577660,41.79,78304.41,0.0,-0.15958,8e-05,16.9814]
[1779012585215,41.79,78305.85,0.0,-0.15947,8e-05,16.97426]
[1779012590282,41.79,78308.66,0.0,-0.15926,8e-05,16.96017]
[1779012595925,41.8,78308.95,0.0,-0.15926,8e-05,16.96014]
[1779012601828,41.8,78309.14,0.0,-0.15926,8e-05,16.96047]
[1779012607378,41.8,78308.98,0.0,-0.15929,8e-05,16.96236]
[1779012607549,41.8,78308.58,0.0,-0.15932,8e-05,16.96484]
[1779012607847,41.8,78308.58,0.0,-0.15932,8e-05,16.96484]
[1779012607883,41.8,78308.58,0.0,-0.15932,8e-05,16.96484]
[1779012608153,41.8,78308.58,0.0,-0.15932,8e-05,16.96484]
[1779012608288,41.8,78308.58,0.0,-0.15932,8e-05,16.96484]
[1779012608461,41.8,78323.45,0.0,-0.1581,8e-05,16.88224]
[1779012608543,41.8,78323.45,0.0,-0.1581,8e-05,16.88224]
[1779012609108,41.8,78323.45,0.0,-0.1581,8e-05,16.88224]
[1779012609209,41.8,78337.45,0.0,-0.15695,8e-05,16.80429]
[1779012609728,41.8,78337.45,0.0,-0.15695,8e-05,16.80429]
[1779012609750,41.8,78337.45,0.0,-0.15695,8e-05,16.80429]
[1779012610333,41.8,78337.45,0.0,-0.15695,8e-05,16.80429]
[1779012610449,41.8,78337.45,0.0,-0.15695,8e-05,16.80429]
[1779012610397,41.8,78344.42,0.0,-0.15638,8e-05,16.76564]
[1779012616064,41.81,78345.66,0.0,-0.1563,8e-05,16.76031]
[1779012619467,41.81,78346.68,0.0,-0.15622,8e-05,16.75509]
[1779012619957,41.81,78353.62,0.0,-0.15566,8e-05,16.71717]
[1779012624514,41.81,78357.34,0.0,-0.15538,8e-05,16.69764]
[1779012629796,41.82,78356.55,0.0,-0.15547,8e-05,16.70438]
[1779012633963,41.82,78358.37,0.0,-0.15532,8e-05,16.69169]
[1779012634061,41.83,78357.9,0.0,-0.15536,8e-05,16.69466]
[1779012639097,41.83,78360.17,0.0,-0.1552,8e-05,16.68356]
[1779012644140,41.83,78360.89,0.0,-0.15516,8e-05,16.68132]
[1779012649174,41.84,78360.19,0.0,-0.15524,8e-05,16.68693]
[1779012652727,41.84,78352.81,0.0,-0.15586,8e-05,16.72896]
[1779012653202,41.84,78352.43,0.0,-0.15589,8e-05,16.73134]
[1779012658237,41.84,78349.25,0.0,-0.15617,8e-05,16.75026]
[1779012662300,41.85,78339.94,0.0,-0.15694,8e-05,16.80275]
[1779012662353,41.85,78339.94,0.0,-0.15694,8e-05,16.80275]
[1779012662406,41.85,78329.11,0.0,-0.15784,8e-05,16.86338]
[1779012667410,41.85,78320.25,0.0,-0.15859,8e-05,16.91398]
[1779012668920,41.85,78318.18,0.0,-0.15877,8e-05,16.92617]
[1779012673910,41.86,78314.6,0.0,-0.15909,8e-05,16.94756]
[1779012674522,41.86,78314.6,0.0,-0.15909,8e-05,16.94756]
[1779012675360,41.86,78317.59,0.0,-0.15885,8e-05,16.93138]
[1779012680393,41.86,78328.12,0.0,-0.15799,8e-05,16.87373]
[1779012685427,41.87,78324.98,0.0,-0.15831,8e-05,16.89555]
[1779012690486,41.87,78325.78,0.0,-0.15825,8e-05,16.89165]
[1779012696503,41.87,78333.31,0.0,-0.15761,8e-05,16.8464]
[1779012701538,41.87,78339.28,0.0,-0.15711,8e-05,16.81217]
[1779012706576,41.87,78349.04,0.0,-0.15629,8e-05,16.75662]
[1779012708959,41.87,78355.02,0.0,-0.15579,8e-05,16.72275]
[1779012710862,41.86,78355.82,0.0,-0.15572,8e-05,16.71753]
[1779012710976,41.86,78355.82,0.0,-0.15572,8e-05,16.71753]
[1779012713226,41.86,78357.67,0.0,-0.15556,8e-05,16.70673]
[1779012718662,41.86,78363.5,0.0,-0.15507,8e-05,16.67302]
[1779012724319,41.86,78365.81,0.0,-0.1549,8e-05,16.66167]
[1779012727321,41.87,78370.18,0.0,-0.15456,8e-05,16.63851]
[1779012727338,41.87,78370.18,0.0,-0.15456,8e-05,16.63851]
[1779012727645,41.87,78371.61,0.0,-0.15446,8e-05,16.6314]
[1779012732660,41.87,78371.72,0.0,-0.15446,8e-05,16.63176]
[1779012733822,41.87,78371.74,0.0,-0.15447,8e-05,16.63216]
[1779012734109,41.87,78371.74,0.0,-0.15447,8e-05,16.63216]
[1779012734610,41.87,78371.74,0.0,-0.15447,8e-05,16.63216]
[1779012734646,41.87,78372.56,0.0,-0.1544,8e-05,16.6276]
[1779012734860,41.87,78372.56,0.0,-0.1544,8e-05,16.6276]
[1779012735022,41.87,78372.56,0.0,-0.1544,8e-05,16.6276]
[1779012735172,41.87,78372.56,0.0,-0.1544,8e-05,16.6276]
[1779012735179,41.87,78389.76,0.0,-0.15301,8e-05,16.53208]
[1779012736027,41.87,78389.76,0.0,-0.15301,8e-05,16.53208]
[1779012736187,41.87,78389.76,0.0,-0.15301,8e-05,16.53208]
[1779012736348,41.87,78401.61,0.0,-0.15206,8e-05,16.46651]
[1779012737997,41.87,78405.78,0.0,-0.15173,8e-05,16.44348]
[1779012738027,41.87,78405.78,0.0,-0.15173,8e-05,16.44348]
[1779012738036,41.87,78405.78,0.0,-0.15173,8e-05,16.44348]
[1779012738128,41.87,78404.03,0.0,-0.15188,8e-05,16.45352]
[1779012738823,41.87,78404.03,0.0,-0.15188,8e-05,16.45352]
[1779012738895,41.87,78404.03,0.0,-0.15188,8e-05,16.45352]
[1779012739442,41.88,78404.7,0.0,-0.15183,8e-05,16.45007]
[1779012744864,41.88,78408.56,0.0,-0.15154,8e-05,16.43]
[1779012745907,41.88,78412.66,0.0,-0.15121,8e-05,16.40753]
[1779012746015,41.88,78412.66,0.0,-0.15121,8e-05,16.40753]
[1779012746064,41.88,78414.45,0.0,-0.15107,8e-05,16.3979]
[1779012747341,41.88,78414.45,0.0,-0.15107,8e-05,16.3979]
[1779012747457,41.88,78414.45,0.0,-0.15107,8e-05,16.3979]
[1779012747483,41.88,78414.45,0.0,-0.15107,8e-05,16.3979]
[1779012747492,41.88,78423.56,0.0,-0.15035,8e-05,16.3474]
[1779012747747,41.88,78423.56,0.0,-0.15035,8e-05,16.3474]
[1779012748206,41.88,78434.92,0.0,-0.14945,8e-05,16.28446]
[1779012749194,41.88,78434.92,0.0,-0.14945,8e-05,16.28446]
[1779012749314,41.88,78434.92,0.0,-0.14945,8e-05,16.28446]
[1779012749590,41.88,78441.31,0.0,-0.14895,8e-05,16.24911]
[1779012752101,41.88,78445.81,0.0,-0.1486,8e-05,16.22457]
[1779012752159,41.88,78445.81,0.0,-0.1486,8e-05,16.22457]
[1779012752234,41.88,78449.22,0.0,-0.1483,8e-05,16.2019]
[1779012755165,41.89,78448.18,0.0,-0.14839,8e-05,16.2082]
[1779012755173,41.89,78448.18,0.0,-0.14839,8e-05,16.2082]
[1779012755226,41.89,78448.51,0.0,-0.14837,8e-05,16.20663]
[1779012757331,41.89,78448.51,0.0,-0.14837,8e-05,16.20663]
[1779012757370,41.89,78449.04,0.0,-0.14834,8e-05,16.20421]
[1779012761376,41.89,78462.21,0.0,-0.14731,8e-05,16.13214]
[1779012763375,41.89,78462.21,0.0,-0.14732,8e-05,16.13246]
[1779012769030,41.9,78457.63,0.0,-0.14771,8e-05,16.16015]
[1779012770701,41.9,78449.28,0.0,-0.14837,8e-05,16.20691]
[1779012771090,41.9,78449.28,0.0,-0.14837,8e-05,16.20691]
[1779012771146,41.9,78444.37,0.0,-0.14876,8e-05,16.2345]
[1779012773551,41.9,78443.66,0.0,-0.14883,8e-05,16.23879]
[1779012773569,41.9,78443.66,0.0,-0.14883,8e-05,16.23879]
[1779012773711,41.9,78436.7,0.0,-0.14938,8e-05,16.27789]
[1779012774684,41.9,78436.7,0.0,-0.14938,8e-05,16.27789]
[1779012774641,41.9,78428.82,0.0,-0.15001,8e-05,16.32206]
[1779012774831,41.9,78428.82,0.0,-0.15001,8e-05,16.32206]
[1779012774912,41.9,78428.82,0.0,-0.15001,8e-05,16.32206]
[1779012775073,41.9,78428.59,0.0,-0.15004,8e-05,16.32369]
[1779012777432,41.9,78444.41,0.0,-0.14879,8e-05,16.23619]
[1779012778230,41.9,78457.52,0.0,-0.14776,8e-05,16.1635]
[1779012781429,41.9,78461.17,0.0,-0.14748,8e-05,16.1437]
[1779012787126,41.91,78469.06,0.0,-0.14689,8e-05,16.10204]
[1779012790158,41.91,78469.11,0.0,-0.1469,8e-05,16.103]
[1779012790305,41.91,78465.41,0.0,-0.14719,8e-05,16.12396]
[1779012795217,41.92,78452.14,0.0,-0.14826,8e-05,16.19944]
[1779012796365,41.92,78452.14,0.0,-0.14826,8e-05,16.19944]
[1779012796432,41.92,78457.49,0.0,-0.14784,8e-05,16.17003]
[1779012800804,41.92,78459.18,0.0,-0.14773,8e-05,16.16199]
[1779012801260,41.92,78459.18,0.0,-0.14774,8e-05,16.16235]
[1779012805290,41.93,78445.08,0.0,-0.14886,8e-05,16.24199]
[1779012808306,41.93,78444.42,0.0,-0.14893,8e-05,16.24642]
[1779012808338,41.93,78444.42,0.0,-0.14893,8e-05,16.24642]
[1779012808566,41.93,78444.42,0.0,-0.14893,8e-05,16.24642]
[1779012808664,41.93,78440.79,0.0,-0.14922,8e-05,16.26697]
[1779012811579,41.93,78434.3,0.0,-0.14974,8e-05,16.30378]
[1779012811919,41.93,78427.91,0.0,-0.15023,8e-05,16.33564]
[1779012812352,41.93,78427.91,0.0,-0.15023,8e-05,16.33564]
[1779012812603,41.93,78427.91,0.0,-0.15023,8e-05,16.33564]
[1779012813024,41.93,78426.89,0.0,-0.15031,8e-05,16.34161]
[1779012813180,41.93,78426.89,0.0,-0.15031,8e-05,16.34161]
[1779012813461,41.93,78426.89,0.0,-0.15031,8e-05,16.34161]
[1779012815091,41.93,78424.06,0.0,-0.15055,8e-05,16.35801]
[1779012822977,41.94,78432.38,0.0,-0.14992,8e-05,16.31425]
[1779012823039,41.94,78432.38,0.0,-0.14992,8e-05,16.31425]
[1779012828115,41.94,78427.38,0.0,-0.15034,8e-05,16.3433]
[1779012830198,41.94,78425.0,0.0,-0.15053,8e-05,16.35702]
[1779012830280,41.94,78425.0,0.0,-0.15053,8e-05,16.35702]
[1779012837633,41.95,78429.18,0.0,-0.15024,8e-05,16.3366]
[1779012843561,41.96,78430.15,0.0,-0.15018,8e-05,16.33269]
[1779012848597,41.96,78431.22,0.0,-0.15011,8e-05,16.32794]
[1779012853631,41.96,78430.81,0.0,-0.15016,8e-05,16.33146]
[1779012856633,41.96,78431.47,0.0,-0.15012,8e-05,16.3283]
[1779012856687,41.96,78431.47,0.0,-0.15012,8e-05,16.3283]
[1779012858011,41.96,78424.7,0.0,-0.15066,8e-05,16.3664]
[1779012862694,41.97,78412.5,0.0,-0.15166,8e-05,16.43563]
[1779012866967,41.97,78408.62,0.0,-0.15198,8e-05,16.45823]
[1779012867729,41.97,78403.95,0.0,-0.15236,8e-05,16.48442]
[1779012868293,41.97,78403.95,0.0,-0.15236,8e-05,16.48442]
[1779012868736,41.97,78399.45,0.0,-0.15273,8e-05,16.50963]
[1779012873771,41.97,78400.24,0.0,-0.15265,8e-05,16.50264]
[1779012878806,41.98,78397.55,0.0,-0.15289,8e-05,16.51893]
[1779012883842,41.98,78398.46,0.0,-0.15283,8e-05,16.51513]
[1779012888917,41.98,78402.44,0.0,-0.15253,8e-05,16.49431]
[1779012895086,41.99,78407.25,0.0,-0.15217,8e-05,16.46925]
[1779012895124,41.99,78407.25,0.0,-0.15217,8e-05,16.46925]
[1779012895181,41.99,78401.6,0.0,-0.15262,8e-05,16.50086]
[1779012900966,41.99,78401.97,0.0,-0.15261,8e-05,16.50018]
[1779012906000,41.99,78398.64,0.0,-0.15289,8e-05,16.51956]
[1779012911037,42.0,78403.58,0.0,-0.15251,8e-05,16.49311]
[1779012917077,42.0,78404.03,0.0,-0.15249,8e-05,16.4919]
[1779012920347,42.0,78405.2,0.0,-0.1524,8e-05,16.48584]
[1779012920350,42.0,78405.2,0.0,-0.1524,8e-05,16.48584]
[1779012920770,42.0,78407.09,0.0,-0.15226,8e-05,16.47558]
[1779012921799,42.0,78407.09,0.0,-0.15226,8e-05,16.47558]
[1779012921845,42.0,78409.48,0.0,-0.15207,8e-05,16.46256]
[1779012927147,42.01,78412.49,0.0,-0.15185,8e-05,16.44742]
[1779012932547,42.01,78417.12,0.0,-0.15147,8e-05,16.41884]
[1779012938342,42.01,78421.35,0.0,-0.15116,8e-05,16.39753]
[1779012944283,42.02,78422.67,0.0,-0.15108,8e-05,16.39216]
[1779012949318,42.02,78422.74,0.0,-0.1511,8e-05,16.39339]
[1779012954353,42.03,78419.34,0.0,-0.15139,8e-05,16.41381]
[1779012959387,42.03,78418.73,0.0,-0.15146,8e-05,16.4186]
[1779012964424,42.03,78415.45,0.0,-0.15174,8e-05,16.43816]
[1779012966650,42.04,78415.39,0.0,-0.15175,8e-05,16.43877]
[1779012966664,42.04,78414.77,0.0,-0.1518,8e-05,16.44248]
[1779012969063,42.04,78404.84,0.0,-0.1526,8e-05,16.49806]
[1779012969381,42.04,78404.84,0.0,-0.1526,8e-05,16.49806]
[1779012972480,42.04,78387.58,0.0,-0.154,8e-05,16.5946]
[1779012975479,42.04,78387.72,0.0,-0.154,8e-05,16.59413]
[1779012975580,42.04,78387.58,0.0,-0.15401,8e-05,16.59506]
[1779012977555,42.04,78387.83,0.0,-0.15399,8e-05,16.59382]
[1779012980046,42.04,78383.44,0.0,-0.15435,8e-05,16.6186]
[1779012981598,42.04,78381.36,0.0,-0.15452,8e-05,16.63026]
[1779012981712,42.04,78381.36,0.0,-0.15452,8e-05,16.63026]
[1779012983467,42.04,78380.55,0.0,-0.15459,8e-05,16.63517]
[1779012985506,42.05,78371.28,0.0,-0.15535,8e-05,16.68707]
[1779012985788,42.05,78371.28,0.0,-0.15535,8e-05,16.68707]
[1779012991152,42.05,78366.51,0.0,-0.15576,8e-05,16.71483]
[1779012996688,42.05,78356.59,0.0,-0.15656,8e-05,16.76701]
[1779013006726,42.06,78359.76,0.0,-0.15633,8e-05,16.7518]
[1779013011926,42.06,78359.97,0.0,-0.15633,8e-05,16.75156]
[1779013017808,42.06,78358.77,0.0,-0.15645,8e-05,16.75996]
[1779013022841,42.07,78358.91,0.0,-0.15646,8e-05,16.76038]
[1779013027294,42.07,78358.32,0.0,-0.15652,8e-05,16.76463]
[1779013030459,42.07,78361.4,0.0,-0.15628,8e-05,16.74832]
[1779013035702,42.08,78356.76,0.0,-0.15667,8e-05,16.77526]
[1779013040967,42.08,78347.66,0.0,-0.15743,8e-05,16.82673]
[1779013041625,42.08,78347.66,0.0,-0.15743,8e-05,16.82673]
[1779013041868,42.08,78347.66,0.0,-0.15743,8e-05,16.82673]
[1779013041990,42.08,78346.88,0.0,-0.1575,8e-05,16.83121]
[1779013042252,42.08,78346.88,0.0,-0.1575,8e-05,16.83121]
[1779013042526,42.08,78346.88,0.0,-0.1575,8e-05,16.83121]
[1779013042685,42.08,78367.67,0.0,-0.15581,8e-05,16.71627]
[1779013043556,42.08,78384.37,0.0,-0.15445,8e-05,16.62394]
[1779013044268,42.08,78384.37,0.0,-0.15445,8e-05,16.62394]
[1779013044580,42.08,78386.04,0.0,-0.15432,8e-05,16.61514]
[1779013046104,42.08,78387.57,0.0,-0.15421,8e-05,16.60696]
[1779013046134,42.08,78387.57,0.0,-0.15421,8e-05,16.60696]
[1779013046517,42.08,78387.57,0.0,-0.15421,8e-05,16.60696]
[1779013046614,42.08,78385.75,0.0,-0.15436,8e-05,16.61732]
[1779013047198,42.08,78385.75,0.0,-0.15436,8e-05,16.61732]
[1779013047568,42.08,78384.05,0.0,-0.1545,8e-05,16.62701]
[1779013049069,42.08,78387.74,0.0,-0.1542,8e-05,16.60685]
[1779013049865,42.08,78390.59,0.0,-0.15398,8e-05,16.59135]
[1779013052879,42.09,78403.16,0.0,-0.15295,8e-05,16.51834]
[1779013054893,42.09,78414.51,0.0,-0.15204,8e-05,16.45593]
[1779013059904,42.09,78415.37,0.0,-0.15199,8e-05,16.45222]
[1779013064931,42.09,78414.93,0.0,-0.15204,8e-05,16.45591]
[1779013069959,42.09,78411.97,0.0,-0.15229,8e-05,16.47344]
[1779013074961,42.1,78412.71,0.0,-0.15225,8e-05,16.47035]
[1779013079029,42.1,78402.03,0.0,-0.15312,8e-05,16.53056]
[1779013084107,42.1,78394.17,0.0,-0.15377,8e-05,16.57507]
[1779013088038,42.1,78404.78,0.0,-0.15292,8e-05,16.51709]
[1779013093052,42.11,78406.08,0.0,-0.15283,8e-05,16.51048]
[1779013098071,42.11,78404.98,0.0,-0.15292,8e-05,16.51708]
[1779013103090,42.11,78407.56,0.0,-0.15272,8e-05,16.50326]
[1779013108098,42.11,78405.73,0.0,-0.15288,8e-05,16.51385]
[1779013113108,42.11,78402.36,0.0,-0.15313,8e-05,16.52934]
[1779013118126,42.11,78402.27,0.0,-0.15315,8e-05,16.53068]
[1779013123147,42.12,78403.94,0.0,-0.15303,8e-05,16.52221]
[1779013128150,42.12,78408.87,0.0,-0.15264,8e-05,16.4958]
[1779013133166,42.12,78410.96,0.0,-0.15249,8e-05,16.48523]
[1779013138169,42.12,78411.28,0.0,-0.15248,8e-05,16.48448]
[1779013143173,42.13,78411.22,0.0,-0.1525,8e-05,16.48583]
[1779013148201,42.13,78411.34,0.0,-0.1525,8e-05,16.48616]
[1779013153215,42.13,78412.15,0.0,-0.15245,8e-05,16.4827]
[1779013158228,42.13,78411.76,0.0,-0.1525,8e-05,16.48586]
[1779013163238,42.14,78411.76,0.0,-0.15251,8e-05,16.48685]
[1779013168260,42.14,78410.65,0.0,-0.15261,8e-05,16.49395]
[1779013173273,42.14,78408.4,0.0,-0.15278,8e-05,16.50333]
[1779013177129,42.14,78395.33,0.0,-0.15384,8e-05,16.57626]
[1779013180056,42.14,78383.95,0.0,-0.15476,8e-05,16.64]
[1779013185083,42.15,78382.97,0.0,-0.15485,8e-05,16.64601]
[1779013190097,42.15,78377.78,0.0,-0.15528,8e-05,16.67524]
[1779013195119,42.15,78383.57,0.0,-0.15482,8e-05,16.64369]
[1779013200127,42.15,78378.55,0.0,-0.15523,8e-05,16.6718]
[1779013205149,42.15,78374.53,0.0,-0.15556,8e-05,16.69415]
[1779013210178,42.15,78378.8,0.0,-0.15521,8e-05,16.67069]
[1779013215230,42.15,78389.73,0.0,-0.15434,8e-05,16.61081]
[1779013220254,42.15,78390.48,0.0,-0.15428,8e-05,16.60728]
[1779013225268,42.15,78383.8,0.0,-0.15483,8e-05,16.64454]
[1779013230280,42.15,78386.32,0.0,-0.15463,8e-05,16.63099]
[1779013235300,42.16,78385.04,0.0,-0.15471,8e-05,16.63459]
[1779013240328,42.16,78386.7,0.0,-0.15459,8e-05,16.62593]
[1779013245351,42.16,78389.09,0.0,-0.1544,8e-05,16.61322]
[1779013250354,42.16,78390.69,0.0,-0.15428,8e-05,16.60486]
[1779013255116,42.16,78391.05,0.0,-0.15425,8e-05,16.60325]
[1779013255215,42.16,78391.05,0.0,-0.15426,8e-05,16.60334]
[1779013261083,42.16,78388.72,0.0,-0.15445,8e-05,16.61664]
[1779013266551,42.16,78381.52,0.0,-0.15504,8e-05,16.65707]
[1779013267938,42.16,78381.52,0.0,-0.15504,8e-05,16.65707]
[1779013268039,42.16,78378.1,0.0,-0.15532,8e-05,16.67605]
[1779013275614,42.17,78376.0,0.0,-0.1555,8e-05,16.68815]
[1779013278952,42.17,78374.53,0.0,-0.15562,8e-05,16.69639]
[1779013279406,42.17,78372.85,0.0,-0.15575,8e-05,16.70572]
[1779013284686,42.17,78372.23,0.0,-0.15581,8e-05,16.70984]
[1779013289721,42.17,78377.19,0.0,-0.15543,8e-05,16.68352]
[1779013294756,42.17,78375.77,0.0,-0.15553,8e-05,16.68857]
[1779013299791,42.18,78375.61,0.0,-0.15556,8e-05,16.69062]
[1779013304826,42.18,78368.78,0.0,-0.15613,8e-05,16.72946]
[1779013309861,42.18,78368.97,0.0,-0.15613,8e-05,16.72951]
[1779013314900,42.18,78368.65,0.0,-0.15617,8e-05,16.73235]
[1779013315627,42.18,78368.65,0.0,-0.15617,8e-05,16.73235]
[1779013315777,42.18,78368.65,0.0,-0.15617,8e-05,16.73235]
[1779013319315,42.19,78359.29,0.0,-0.15694,8e-05,16.78482]
[1779013319416,42.19,78359.29,0.0,-0.15694,8e-05,16.78482]
[1779013321238,42.19,78359.05,0.0,-0.15697,8e-05,16.78629]
[1779013322986,42.19,78362.15,0.0,-0.15672,8e-05,16.76956]
[1779013325311,42.19,78367.48,0.0,-0.15629,8e-05,16.74056]
[1779013326689,42.19,78371.87,0.0,-0.15594,8e-05,16.71679]
[1779013332018,42.19,78371.99,0.0,-0.15595,8e-05,16.71763]
[1779013337057,42.2,78372.72,0.0,-0.15591,8e-05,16.71488]
[1779013340608,42.2,78380.75,0.0,-0.15527,8e-05,16.67137]
[1779013345193,42.2,78390.78,0.0,-0.15448,8e-05,16.6173]
[1779013351232,42.21,78394.84,0.0,-0.15416,8e-05,16.59352]
[1779013355942,42.21,78397.86,0.0,-0.15394,8e-05,16.57834]
[1779013361308,42.22,78404.55,0.0,-0.15344,8e-05,16.54382]
[1779013363780,42.22,78404.55,0.0,-0.15344,8e-05,16.54423]
[1779013368788,42.23,78408.12,0.0,-0.15319,8e-05,16.52659]
[1779013369754,42.23,78408.12,0.0,-0.15319,8e-05,16.52686]
[1779013369766,42.23,78408.12,0.0,-0.15319,8e-05,16.52686]
[1779013369852,42.23,78408.12,0.0,-0.15319,8e-05,16.52686]
[1779013370287,42.23,78408.63,0.0,-0.15315,8e-05,16.5243]
[1779013375322,42.23,78410.25,0.0,-0.15304,8e-05,16.51671]
[1779013380357,42.23,78408.9,0.0,-0.15317,8e-05,16.52547]
[1779013385391,42.24,78409.41,0.0,-0.15315,8e-05,16.52421]
[1779013391390,42.24,78409.6,0.0,-0.15314,8e-05,16.52394]
[1779013399159,42.25,78413.73,0.0,-0.15285,8e-05,16.50361]
[1779013406344,42.25,78417.25,0.0,-0.15259,8e-05,16.48608]
[1779013411657,42.26,78415.84,0.0,-0.1527,8e-05,16.49188]
[1779013417619,42.26,78413.95,0.0,-0.15288,8e-05,16.50407]
[1779013422654,42.26,78412.34,0.0,-0.15303,8e-05,16.51447]
[1779013428252,42.27,78413.25,0.0,-0.15298,8e-05,16.51068]
[1779013432022,42.27,78424.26,0.0,-0.15212,8e-05,16.45146]
[1779013432031,42.27,78424.26,0.0,-0.15212,8e-05,16.45146]
[1779013432350,42.27,78424.73,0.0,-0.15208,8e-05,16.44927]
[1779013437357,42.28,78426.17,0.0,-0.15199,8e-05,16.44291]
[1779013442379,42.28,78428.38,0.0,-0.15184,8e-05,16.43231]
[1779013443408,42.28,78443.64,0.0,-0.15064,8e-05,16.34886]
[1779013443830,42.28,78443.64,0.0,-0.15064,8e-05,16.34886]
[1779013443845,42.28,78443.64,0.0,-0.15064,8e-05,16.34886]
[1779013443966,42.28,78443.64,0.0,-0.15064,8e-05,16.34886]
[1779013443970,42.28,78445.21,0.0,-0.15051,8e-05,16.34032]
[1779013445848,42.28,78445.21,0.0,-0.15052,8e-05,16.34054]
[1779013445879,42.28,78445.21,0.0,-0.15052,8e-05,16.34054]
[1779013445891,42.28,78445.21,0.0,-0.15052,8e-05,16.34054]
[1779013445919,42.28,78439.72,0.0,-0.15095,8e-05,16.37101]
[1779013447954,42.28,78439.72,0.0,-0.15096,8e-05,16.37124]
[1779013448051,42.28,78438.61,0.0,-0.15105,8e-05,16.37755]
[1779013453871,42.29,78432.7,0.0,-0.15154,8e-05,16.41152]
[1779013458906,42.29,78437.81,0.0,-0.15116,8e-05,16.38513]
[1779013463980,42.3,78440.36,0.0,-0.15097,8e-05,16.37254]
[1779013471129,42.3,78441.98,0.0,-0.15087,8e-05,16.36539]
[1779013471275,42.3,78441.98,0.0,-0.15087,8e-05,16.36539]
[1779013471282,42.3,78441.73,0.0,-0.15087,8e-05,16.36338]
[1779013476421,42.3,78443.04,0.0,-0.15078,8e-05,16.35739]
[1779013479738,42.31,78443.91,0.0,-0.15073,8e-05,16.35384]
[1779013480209,42.31,78443.91,0.0,-0.15073,8e-05,16.35384]
[1779013484252,42.31,78448.64,0.0,-0.15038,8e-05,16.32906]
[1779013484877,42.31,78452.92,0.0,-0.15004,8e-05,16.30583]
[1779013487246,42.31,78455.5,0.0,-0.14985,8e-05,16.29232]
[1779013488970,42.31,78459.04,0.0,-0.14958,8e-05,16.27356]
[1779013496077,42.32,78447.39,0.0,-0.15053,8e-05,16.34001]
[1779013504222,42.33,78448.04,0.0,-0.15051,8e-05,16.33873]
[1779013509257,42.33,78451.99,0.0,-0.15022,8e-05,16.3183]
[1779013514292,42.33,78452.02,0.0,-0.15023,8e-05,16.31948]
[1779013520334,42.34,78452.01,0.0,-0.15026,8e-05,16.32114]
[1779013525369,42.34,78457.03,0.0,-0.14988,8e-05,16.29492]
[1779013530404,42.34,78454.73,0.0,-0.15008,8e-05,16.30901]
[1779013535457,42.35,78452.65,0.0,-0.15024,8e-05,16.31786]
[1779013541481,42.35,78452.56,0.0,-0.15026,8e-05,16.31993]
[1779013546516,42.35,78454.27,0.0,-0.15015,8e-05,16.31183]
[1779013551548,42.36,78456.66,0.0,-0.14998,8e-05,16.30033]
[1779013556586,42.36,78457.52,0.0,-0.14992,8e-05,16.29605]
[1779013561621,42.36,78457.8,0.0,-0.14991,8e-05,16.29499]
[1779013566657,42.36,78460.15,0.0,-0.14973,8e-05,16.28254]
[1779013571693,42.36,78461.38,0.0,-0.14964,8e-05,16.27626]
[1779013578741,42.37,78461.33,0.0,-0.14965,8e-05,16.27716]
[1779013583777,42.37,78462.1,0.0,-0.1496,8e-05,16.27344]
[1779013589363,42.37,78457.26,0.0,-0.14998,8e-05,16.30042]
[1779013594448,42.37,78450.19,0.0,-0.15052,8e-05,16.33578]
[1779013595870,42.37,78449.53,0.0,-0.15057,8e-05,16.33958]
[1779013595879,42.37,78449.23,0.0,-0.1506,8e-05,16.34132]
[1779013597935,42.37,78449.23,0.0,-0.1506,8e-05,16.34157]
[1779013598037,42.37,78448.01,0.0,-0.1507,8e-05,16.34853]
[1779013603917,42.37,78447.07,0.0,-0.1508,8e-05,16.35516]
[1779013606158,42.37,78447.13,0.0,-0.15079,8e-05,16.35506]
[1779013606213,42.38,78446.45,0.0,-0.15085,8e-05,16.35903]
[1779013611974,42.38,78446.69,0.0,-0.15085,8e-05,16.35903]
[1779013617011,42.38,78447.19,0.0,-0.15082,8e-05,16.35733]
[1779013619917,42.38,78447.91,0.0,-0.15077,8e-05,16.35379]
[1779013620031,42.38,78449.18,0.0,-0.15068,8e-05,16.34702]
[1779013625066,42.38,78453.54,0.0,-0.15034,8e-05,16.32371]
[1779013631041,42.39,78450.09,0.0,-0.15063,8e-05,16.34356]
[1779013636396,42.39,78452.41,0.0,-0.15046,8e-05,16.33213]
[1779013642187,42.39,78452.67,0.0,-0.15046,8e-05,16.33181]
[1779013647223,42.4,78454.37,0.0,-0.15033,8e-05,16.32335]
[1779013652256,42.4,78454.05,0.0,-0.15035,8e-05,16.32234]
[1779013657546,42.4,78460.77,0.0,-0.14983,8e-05,16.28617]
[1779013659217,42.4,78469.99,0.0,-0.14911,8e-05,16.23554]
[1779013659763,42.4,78475.54,0.0,-0.14867,8e-05,16.20511]
[1779013664855,42.4,78480.49,0.0,-0.14829,8e-05,16.17839]
[1779013669866,42.4,78483.78,0.0,-0.14804,8e-05,16.16098]
[1779013670579,42.4,78495.92,0.0,-0.1471,8e-05,16.09435]
[1779013670719,42.4,78495.92,0.0,-0.1471,8e-05,16.09435]
[1779013670873,42.4,78495.92,0.0,-0.1471,8e-05,16.09435]
[1779013670965,42.4,78495.92,0.0,-0.1471,8e-05,16.09435]
[1779013671161,42.4,78495.92,0.0,-0.1471,8e-05,16.09435]
[1779013671409,42.4,78495.92,0.0,-0.1471,8e-05,16.09443]
[1779013673486,42.4,78507.41,0.0,-0.14621,8e-05,16.03148]
[1779013673768,42.4,78507.41,0.0,-0.14621,8e-05,16.03148]
[1779013673860,42.4,78507.41,0.0,-0.14621,8e-05,16.03148]
[1779013674418,42.4,78507.41,0.0,-0.14621,8e-05,16.03159]
[1779013676809,42.4,78501.07,0.0,-0.14671,8e-05,16.0665]
[1779013678850,42.4,78502.91,0.0,-0.14657,8e-05,16.05666]
[1779013680176,42.4,78509.65,0.0,-0.14605,8e-05,16.01975]
[1779013680466,42.41,78511.66,0.0,-0.14589,8e-05,16.00883]
[1779013682252,42.41,78512.73,0.0,-0.14581,8e-05,16.00309]
[1779013683042,42.41,78514.77,0.0,-0.14566,8e-05,15.99204]
[1779013683691,42.41,78514.77,0.0,-0.14566,8e-05,15.99204]
[1779013683565,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013683816,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013684116,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013684238,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013684435,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013684473,42.41,78527.29,0.0,-0.1447,8e-05,15.92353]
[1779013684538,42.41,78546.25,0.0,-0.14325,8e-05,15.81959]
[1779013685158,42.41,78546.25,0.0,-0.14325,8e-05,15.81959]
[1779013685509,42.41,78546.62,0.0,-0.14322,8e-05,15.81781]
[1779013687359,42.41,78555.32,0.0,-0.14257,8e-05,15.77056]
[1779013687516,42.41,78555.32,0.0,-0.14257,8e-05,15.77056]
[1779013687661,42.41,78546.74,0.0,-0.14322,8e-05,15.81787]
[1779013690342,42.41,78539.43,0.0,-0.14379,8e-05,15.85866]
[1779013690406,42.41,78539.43,0.0,-0.14379,8e-05,15.85866]
[1779013690596,42.41,78530.92,0.0,-0.14444,8e-05,15.90562]
[1779013693636,42.41,78515.68,0.0,-0.14563,8e-05,15.99013]
[1779013698765,42.42,78508.92,0.0,-0.14617,8e-05,16.02879]
[1779013703706,42.42,78519.99,0.0,-0.14534,8e-05,15.96983]
[1779013709677,42.43,78512.3,0.0,-0.14596,8e-05,16.01404]
[1779013715718,42.43,78510.43,0.0,-0.14611,8e-05,16.02231]
[1779013717391,42.43,78510.55,0.0,-0.1461,8e-05,16.02201]
[1779013722620,42.44,78521.48,0.0,-0.14528,8e-05,15.96387]
[1779013725575,42.44,78522.06,0.0,-0.14526,8e-05,15.96196]
[1779013730824,42.44,78516.08,0.0,-0.14574,8e-05,15.99643]
[1779013736678,42.45,78514.06,0.0,-0.1459,8e-05,16.0081]
[1779013741889,42.45,78513.75,0.0,-0.14597,8e-05,16.01281]
[1779013742162,42.45,78513.75,0.0,-0.14597,8e-05,16.01281]
[1779013742735,42.46,78513.24,0.0,-0.14602,8e-05,16.01642]
[1779013745121,42.46,78505.09,0.0,-0.14665,8e-05,16.06145]
[1779013745157,42.46,78504.39,0.0,-0.14671,8e-05,16.06563]
[1779013746936,42.46,78491.44,0.0,-0.14773,8e-05,16.13733]
[1779013748258,42.46,78491.44,0.0,-0.14773,8e-05,16.13733]
[1779013748321,42.46,78485.64,0.0,-0.14819,8e-05,16.1698]
[1779013751330,42.46,78480.83,0.0,-0.14856,8e-05,16.19617]
[1779013751426,42.46,78481.1,0.0,-0.14855,8e-05,16.19557]
[1779013758278,42.47,78486.27,0.0,-0.14817,8e-05,16.16844]
[1779013764143,42.47,78489.81,0.0,-0.14792,8e-05,16.15114]
[1779013770099,42.47,78491.09,0.0,-0.14784,8e-05,16.14541]
[1779013775137,42.48,78490.95,0.0,-0.14783,8e-05,16.1431]
[1779013780169,42.48,78489.45,0.0,-0.14797,8e-05,16.1527]
[1779013785205,42.48,78484.78,0.0,-0.14835,8e-05,16.1794]
[1779013790240,42.48,78481.2,0.0,-0.14864,8e-05,16.19973]
[1779013795274,42.49,78481.79,0.0,-0.1486,8e-05,16.19752]
[1779013800313,42.49,78478.01,0.0,-0.14891,8e-05,16.21907]
[1779013802324,42.49,78466.09,0.0,-0.14985,8e-05,16.28492]
[1779013804424,42.49,78453.67,0.0,-0.15084,8e-05,16.35414]
[1779013810383,42.5,78455.25,0.0,-0.15075,8e-05,16.34748]
[1779013811513,42.5,78455.25,0.0,-0.15075,8e-05,16.34748]
[1779013811549,42.5,78455.25,0.0,-0.15075,8e-05,16.34748]
[1779013817431,42.5,78452.22,0.0,-0.15101,8e-05,16.36613]
[1779013822464,42.51,78457.23,0.0,-0.15064,8e-05,16.33985]
[1779013829514,42.51,78456.47,0.0,-0.15072,8e-05,16.3456]
[1779013834634,42.51,78454.6,0.0,-0.15085,8e-05,16.35282]
[1779013841558,42.52,78453.72,0.0,-0.15093,8e-05,16.35858]
[1779013847641,42.52,78453.19,0.0,-0.15099,8e-05,16.36294]
[1779013852675,42.52,78452.29,0.0,-0.15108,8e-05,16.36876]
[1779013857710,42.52,78454.38,0.0,-0.15092,8e-05,16.35817]
[1779013862745,42.53,78453.96,0.0,-0.15097,8e-05,16.36135]
[1779013867780,42.53,78453.51,0.0,-0.15102,8e-05,16.36467]
[1779013872815,42.53,78451.71,0.0,-0.15117,8e-05,16.37535]
[1779013878858,42.53,78451.79,0.0,-0.15118,8e-05,16.37586]
[1779013883891,42.53,78451.57,0.0,-0.1512,8e-05,16.3777]
[1779013892954,42.54,78451.31,0.0,-0.15121,8e-05,16.37609]
[1779013897990,42.54,78450.26,0.0,-0.1513,8e-05,16.38225]
[1779013903025,42.54,78449.97,0.0,-0.15133,8e-05,16.3842]
[1779013908060,42.54,78445.73,0.0,-0.15167,8e-05,16.408]
[1779013913095,42.54,78442.16,0.0,-0.15197,8e-05,16.42867]
[1779013918130,42.55,78448.49,0.0,-0.15148,8e-05,16.39513]
[1779013923165,42.55,78450.39,0.0,-0.15135,8e-05,16.3859]
[1779013926838,42.55,78454.27,0.0,-0.15105,8e-05,16.36516]
[1779013927130,42.55,78456.87,0.0,-0.15085,8e-05,16.35103]
[1779013930214,42.55,78468.61,0.0,-0.14993,8e-05,16.28693]
[1779013934195,42.55,78469.6,0.0,-0.14985,8e-05,16.28158]
[1779013934954,42.55,78469.6,0.0,-0.14985,8e-05,16.28158]
[1779013935898,42.55,78468.68,0.0,-0.14992,8e-05,16.28682]
[1779013937383,42.55,78460.76,0.0,-0.15055,8e-05,16.33041]
[1779013943305,42.55,78457.77,0.0,-0.15079,8e-05,16.34735]
[1779013948340,42.56,78454.53,0.0,-0.15106,8e-05,16.36591]
[1779013952134,42.56,78454.82,0.0,-0.15101,8e-05,16.36087]
[1779013952444,42.56,78454.82,0.0,-0.15101,8e-05,16.36087]
[1779013952463,42.56,78454.82,0.0,-0.15101,8e-05,16.36087]
[1779013952674,42.56,78442.93,0.0,-0.15196,8e-05,16.42625]
[1779013954567,42.56,78442.93,0.0,-0.15196,8e-05,16.42625]
[1779013954711,42.56,78442.93,0.0,-0.15196,8e-05,16.42625]
[1779013954833,42.56,78442.93,0.0,-0.15196,8e-05,16.42625]
[1779013954881,42.56,78442.93,0.0,-0.15196,8e-05,16.42625]
[1779013954946,42.56,78429.38,0.0,-0.15303,8e-05,16.50048]
[1779013957611,42.56,78418.84,0.0,-0.15388,8e-05,16.55864]
[1779013958126,42.56,78418.84,0.0,-0.15388,8e-05,16.55864]
[1779013958135,42.56,78418.84,0.0,-0.15388,8e-05,16.55864]
[1779013958412,42.56,78418.84,0.0,-0.15388,8e-05,16.55864]
[1779013963447,42.56,78424.86,0.0,-0.15341,8e-05,16.52619]
[1779013966940,42.56,78431.97,0.0,-0.15284,8e-05,16.4872]
[1779013966977,42.56,78431.97,0.0,-0.15284,8e-05,16.4872]
[1779013967107,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967112,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967128,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967160,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967380,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967401,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967443,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967461,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967505,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967547,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967550,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967580,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967736,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967757,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967766,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967795,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967820,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967841,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967854,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967926,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967949,42.56,78431.97,0.0,-0.15284,8e-05,16.48721]
[1779013967921,42.56,78438.23,0.0,-0.15234,8e-05,16.45299]
[1779013968418,42.56,78438.23,0.0,-0.15234,8e-05,16.45299]
[1779013968423,42.56,78438.23,0.0,-0.15234,8e-05,16.45299]
[1779013968503,42.56,78438.5,0.0,-0.15232,8e-05,16.45157]
[1779013975614,42.56,78433.58,0.0,-0.15272,8e-05,16.47888]
[1779013981573,42.56,78422.96,0.0,-0.15357,8e-05,16.53708]
[1779013986608,42.56,78421.05,0.0,-0.15371,8e-05,16.54722]
[1779013991642,42.56,78410.77,0.0,-0.15453,8e-05,16.60337]
[1779013996678,42.56,78413.19,0.0,-0.15434,8e-05,16.58997]
[1779014001718,42.56,78413.75,0.0,-0.15429,8e-05,16.58698]
[1779014006748,42.56,78411.2,0.0,-0.1545,8e-05,16.60113]
[1779014010775,42.56,78399.48,0.0,-0.15544,8e-05,16.6654]
[1779014015557,42.56,78409.73,0.0,-0.15459,8e-05,16.60542]
[1779014021852,42.56,78411.9,0.0,-0.15442,8e-05,16.59369]
[1779014027895,42.56,78414.64,0.0,-0.1542,8e-05,16.57882]
[1779014032930,42.56,78418.03,0.0,-0.15394,8e-05,16.56043]
[1779014037965,42.56,78420.05,0.0,-0.15378,8e-05,16.54957]
[1779014043000,42.56,78420.69,0.0,-0.15373,8e-05,16.54629]
[1779014043173,42.56,78420.69,0.0,-0.15373,8e-05,16.54629]
[1779014043184,42.56,78420.69,0.0,-0.15373,8e-05,16.54629]
[1779014043972,42.56,78420.99,0.0,-0.15371,8e-05,16.54469]
[1779014048993,42.56,78422.87,0.0,-0.15356,8e-05,16.53463]
[1779014054044,42.57,78424.78,0.0,-0.15341,8e-05,16.5246]
[1779014059075,42.57,78422.53,0.0,-0.1536,8e-05,16.53723]
[1779014064113,42.57,78417.96,0.0,-0.15396,8e-05,16.56246]
[1779014069166,42.57,78420.06,0.0,-0.1538,8e-05,16.5512]
[1779014074202,42.57,78422.68,0.0,-0.15357,8e-05,16.53315]
[1779014079229,42.57,78423.59,0.0,-0.1535,8e-05,16.52851]
[1779014083083,42.57,78434.31,0.0,-0.15265,8e-05,16.46996]
[1779014088100,42.57,78436.1,0.0,-0.15251,8e-05,16.46023]
[1779014093103,42.57,78434.98,0.0,-0.1526,8e-05,16.46643]
[1779014098118,42.57,78434.48,0.0,-0.15264,8e-05,16.46972]
[1779014103186,42.57,78433.89,0.0,-0.1527,8e-05,16.47361]
[1779014108208,42.57,78433.16,0.0,-0.15277,8e-05,16.47847]
[1779014113258,42.58,78433.32,0.0,-0.15277,8e-05,16.47846]
[1779014118301,42.58,78433.17,0.0,-0.15279,8e-05,16.48017]
[1779014119288,42.58,78432.76,0.0,-0.15283,8e-05,16.48259]
[1779014120155,42.58,78438.35,0.0,-0.15239,8e-05,16.45204]
[1779014125173,42.58,78442.82,0.0,-0.15204,8e-05,16.42804]
[1779014130241,42.58,78447.07,0.0,-0.15171,8e-05,16.40532]
[1779014130798,42.58,78447.07,0.0,-0.15171,8e-05,16.40532]
[1779014130859,42.58,78447.07,0.0,-0.15171,8e-05,16.40532]
[1779014130906,42.58,78447.07,0.0,-0.15171,8e-05,16.40532]
[1779014131148,42.58,78447.98,0.0,-0.15161,8e-05,16.39648]
[1779014132847,42.58,78452.99,0.0,-0.15122,8e-05,16.3692]
[1779014134554,42.58,78456.7,0.0,-0.15093,8e-05,16.34907]
[1779014134563,42.58,78456.7,0.0,-0.15093,8e-05,16.34907]
[1779014134674,42.58,78457.71,0.0,-0.15085,8e-05,16.34391]
[1779014139705,42.58,78459.34,0.0,-0.15073,8e-05,16.3353]
[1779014144741,42.58,78457.17,0.0,-0.1509,8e-05,16.3473]
[1779014149775,42.59,78454.32,0.0,-0.15113,8e-05,16.36292]
[1779014154810,42.59,78453.89,0.0,-0.15116,8e-05,16.36528]
[1779014160852,42.59,78453.39,0.0,-0.1512,8e-05,16.36803]
[1779014165889,42.59,78452.74,0.0,-0.15125,8e-05,16.37157]
[1779014168971,42.59,78452.48,0.0,-0.15127,8e-05,16.37298]
[1779014169134,42.59,78452.48,0.0,-0.15127,8e-05,16.37298]
[1779014170068,42.59,78464.05,0.0,-0.15036,8e-05,16.30975]
[1779014173232,42.59,78467.03,0.0,-0.15013,8e-05,16.29368]
[1779014173272,42.59,78467.03,0.0,-0.15013,8e-05,16.29368]
[1779014173284,42.59,78467.03,0.0,-0.15013,8e-05,16.29368]
[1779014173948,42.59,78467.51,0.0,-0.15009,8e-05,16.29108]
[1779014175208,42.59,78480.59,0.0,-0.14907,8e-05,16.21951]
[1779014176107,42.59,78480.59,0.0,-0.14907,8e-05,16.21951]
[1779014176202,42.59,78480.59,0.0,-0.14907,8e-05,16.21951]
[1779014176194,42.59,78483.1,0.0,-0.14887,8e-05,16.20579]
[1779014182005,42.59,78484.99,0.0,-0.14873,8e-05,16.19565]
[1779014184256,42.59,78487.16,0.0,-0.14856,8e-05,16.18388]
[1779014185025,42.59,78486.38,0.0,-0.14862,8e-05,16.1882]
[1779014190060,42.59,78486.56,0.0,-0.14861,8e-05,16.18751]
[1779014196103,42.59,78485.5,0.0,-0.14867,8e-05,16.1897]
[1779014202143,42.59,78483.72,0.0,-0.14882,8e-05,16.19979]
[1779014207238,42.59,78481.59,0.0,-0.14899,8e-05,16.21177]
[1779014213220,42.59,78479.71,0.0,-0.14914,8e-05,16.22237]
[1779014218256,42.59,78480.16,0.0,-0.14911,8e-05,16.22022]
[1779014223291,42.59,78476.48,0.0,-0.1494,8e-05,16.24055]
[1779014228328,42.59,78479.18,0.0,-0.14919,8e-05,16.22596]
[1779014233361,42.59,78481.1,0.0,-0.14904,8e-05,16.21566]
[1779014238396,42.59,78482.68,0.0,-0.14892,8e-05,16.20724]
[1779014244054,42.59,78481.29,0.0,-0.14903,8e-05,16.21501]
[1779014244078,42.59,78473.01,0.0,-0.14968,8e-05,16.26034]
[1779014249808,42.59,78470.48,0.0,-0.14988,8e-05,16.27416]
[1779014255524,42.6,78469.96,0.0,-0.1499,8e-05,16.27351]
[1779014261564,42.6,78469.26,0.0,-0.14996,8e-05,16.27789]
[1779014267667,42.6,78470.01,0.0,-0.14991,8e-05,16.27434]
[1779014273437,42.6,78464.42,0.0,-0.15035,8e-05,16.30529]
[1779014273508,42.6,78464.42,0.0,-0.15035,8e-05,16.30529]
[1779014279691,42.6,78464.56,0.0,-0.15035,8e-05,16.30492]
[1779014285068,42.6,78463.6,0.0,-0.15043,8e-05,16.31039]
[1779014290978,42.6,78461.27,0.0,-0.15061,8e-05,16.32339]
[1779014296053,42.6,78459.91,0.0,-0.15072,8e-05,16.33087]
[1779014299193,42.6,78463.09,0.0,-0.15047,8e-05,16.3135]
[1779014304870,42.6,78462.7,0.0,-0.1505,8e-05,16.3158]
[1779014305794,42.6,78462.7,0.0,-0.1505,8e-05,16.3158]
[1779014308574,42.6,78465.76,0.0,-0.15026,8e-05,16.29916]
[1779014309033,42.6,78465.76,0.0,-0.15026,8e-05,16.29916]
[1779014312371,42.6,78467.98,0.0,-0.15007,8e-05,16.28342]
[1779014318021,42.61,78470.87,0.0,-0.14985,8e-05,16.26842]
[1779014324003,42.61,78474.52,0.0,-0.14957,8e-05,16.24877]
[1779014329037,42.61,78480.01,0.0,-0.14914,8e-05,16.21889]
[1779014334073,42.61,78481.86,0.0,-0.149,8e-05,16.20871]
[1779014339109,42.61,78479.8,0.0,-0.14916,8e-05,16.21995]
[1779014346158,42.61,78473.25,0.0,-0.14967,8e-05,16.25559]
[1779014351162,42.61,78470.52,0.0,-0.14988,8e-05,16.27033]
[1779014356203,42.6,78469.9,0.0,-0.14993,8e-05,16.27364]
[1779014362126,42.6,78464.92,0.0,-0.15031,8e-05,16.30045]
[1779014362684,42.6,78465.29,0.0,-0.15028,8e-05,16.29837]
[1779014368371,42.6,78466.14,0.0,-0.15021,8e-05,16.2934]
[1779014374354,42.6,78465.6,0.0,-0.15022,8e-05,16.29215]
[1779014379505,42.6,78463.78,0.0,-0.15036,8e-05,16.30193]
[1779014385431,42.6,78461.6,0.0,-0.15053,8e-05,16.31382]
[1779014389470,42.6,78458.45,0.0,-0.15078,8e-05,16.33108]
[1779014392461,42.6,78453.57,0.0,-0.15117,8e-05,16.35773]
[1779014392639,42.6,78453.57,0.0,-0.15117,8e-05,16.35773]
[1779014396417,42.6,78448.57,0.0,-0.15156,8e-05,16.38496]
[1779014397801,42.6,78434.06,0.0,-0.15271,8e-05,16.46413]
[1779014398037,42.6,78434.06,0.0,-0.15271,8e-05,16.46413]
[1779014399462,42.6,78422.36,0.0,-0.15364,8e-05,16.52814]
[1779014404187,42.6,78417.21,0.0,-0.15405,8e-05,16.55626]
[1779014409215,42.6,78417.11,0.0,-0.15405,8e-05,16.55672]
[1779014414242,42.6,78416.87,0.0,-0.15407,8e-05,16.55781]
[1779014418658,42.6,78417.46,0.0,-0.15402,8e-05,16.5544]
[1779014419415,42.6,78416.94,0.0,-0.15406,8e-05,16.55722]
[1779014422753,42.6,78416.88,0.0,-0.15407,8e-05,16.55746]
[1779014423941,42.6,78413.16,0.0,-0.15436,8e-05,16.57777]
[1779014424553,42.6,78413.16,0.0,-0.15436,8e-05,16.57777]
[1779014424566,42.6,78413.16,0.0,-0.15436,8e-05,16.57777]
[1779014425472,42.6,78407.8,0.0,-0.15479,8e-05,16.60689]
[1779014426872,42.6,78406.22,0.0,-0.15491,8e-05,16.61541]
[1779014427374,42.6,78406.42,0.0,-0.1549,8e-05,16.61419]
[1779014430157,42.6,78405.97,0.0,-0.15493,8e-05,16.61653]
[1779014435782,42.6,78406.18,0.0,-0.15487,8e-05,16.61056]
[1779014440817,42.59,78405.02,0.0,-0.15496,8e-05,16.61636]
[1779014445852,42.59,78396.99,0.0,-0.15559,8e-05,16.65964]
[1779014450888,42.59,78392.51,0.0,-0.15594,8e-05,16.68321]
[1779014455922,42.59,78397.66,0.0,-0.15551,8e-05,16.65412]
[1779014461049,42.59,78395.81,0.0,-0.15565,8e-05,16.66355]
[1779014466998,42.58,78394.75,0.0,-0.15572,8e-05,16.66806]
[1779014472038,42.58,78393.7,0.0,-0.15579,8e-05,16.67271]
[1779014477069,42.58,78393.25,0.0,-0.15582,8e-05,16.67445]
[1779014482104,42.58,78393.36,0.0,-0.15579,8e-05,16.67278]
[1779014487139,42.57,78392.47,0.0,-0.15585,8e-05,16.67675]
[1779014492173,42.57,78390.1,0.0,-0.156,8e-05,16.6848]
[1779014497209,42.57,78388.53,0.0,-0.15611,8e-05,16.69236]
[1779014502244,42.57,78388.35,0.0,-0.15611,8e-05,16.69232]
[1779014507279,42.56,78389.03,0.0,-0.15604,8e-05,16.68759]
[1779014512436,42.56,78388.82,0.0,-0.15605,8e-05,16.68773]
[1779014518475,42.56,78389.78,0.0,-0.15595,8e-05,16.68129]
[1779014522503,42.56,78379.06,0.0,-0.15681,8e-05,16.73908]
[1779014525437,42.55,78378.16,0.0,-0.15687,8e-05,16.74349]
[1779014525524,42.55,78377.47,0.0,-0.15692,8e-05,16.747]
[1779014532257,42.55,78375.77,0.0,-0.15704,8e-05,16.75518]
[1779014539252,42.54,78374.26,0.0,-0.15714,8e-05,16.76146]
[1779014539288,42.54,78375.16,0.0,-0.15705,8e-05,16.75569]
[1779014544661,42.54,78377.36,0.0,-0.15686,8e-05,16.74232]
[1779014549696,42.54,78380.06,0.0,-0.15662,8e-05,16.7263]
[1779014554733,42.53,78381.69,0.0,-0.15644,8e-05,16.71217]
[1779014559765,42.53,78387.0,0.0,-0.156,8e-05,16.68199]
[1779014564801,42.53,78388.94,0.0,-0.15583,8e-05,16.67035]
[1779014569835,42.52,78393.53,0.0,-0.15544,8e-05,16.64428]
[1779014578899,42.52,78393.71,0.0,-0.15541,8e-05,16.64181]
[1779014584941,42.52,78393.47,0.0,-0.15541,8e-05,16.64209]
[1779014590983,42.52,78393.61,0.0,-0.15539,8e-05,16.64031]
[1779014596018,42.51,78393.6,0.0,-0.15538,8e-05,16.63952]
[1779014601054,42.51,78394.73,0.0,-0.15527,8e-05,16.63253]
[1779014606528,42.51,78394.19,0.0,-0.15531,8e-05,16.63476]
[1779014612130,42.51,78393.69,0.0,-0.15531,8e-05,16.63268]
[1779014617165,42.51,78393.71,0.0,-0.1553,8e-05,16.63193]
[1779014623207,42.5,78393.13,0.0,-0.15533,8e-05,16.63425]
[1779014630219,42.5,78394.59,0.0,-0.1552,8e-05,16.6255]
[1779014635292,42.5,78396.73,0.0,-0.15502,8e-05,16.6133]
[1779014641333,42.5,78397.77,0.0,-0.15494,8e-05,16.60718]
[1779014646369,42.5,78396.88,0.0,-0.155,8e-05,16.61169]
[1779014651409,42.5,78399.58,0.0,-0.15478,8e-05,16.59665]
[1779014656440,42.5,78399.13,0.0,-0.15481,8e-05,16.59887]
[1779014663489,42.5,78406.19,0.0,-0.15425,8e-05,16.5601]
[1779014667516,42.5,78395.16,0.0,-0.15513,8e-05,16.62042]
[1779014671487,42.5,78390.59,0.0,-0.15549,8e-05,16.64521]
[1779014671588,42.5,78390.62,0.0,-0.15546,8e-05,16.64095]
[1779014673806,42.5,78390.62,0.0,-0.15546,8e-05,16.64086]
[1779014674566,42.5,78390.62,0.0,-0.15546,8e-05,16.64089]
[1779014679604,42.49,78392.96,0.0,-0.15527,8e-05,16.62757]
[1779014679957,42.49,78392.96,0.0,-0.15527,8e-05,16.62757]
[1779014680609,42.49,78393.06,0.0,-0.15526,8e-05,16.62694]
[1779014682007,42.49,78394.64,0.0,-0.15513,8e-05,16.6182]
[1779014682623,42.49,78395.0,0.0,-0.1551,8e-05,16.61616]
[1779014687658,42.49,78401.55,0.0,-0.15457,8e-05,16.58005]
[1779014690272,42.49,78402.99,0.0,-0.15445,8e-05,16.57211]
[1779014690340,42.49,78402.99,0.0,-0.15445,8e-05,16.57211]
[1779014691139,42.49,78406.58,0.0,-0.15417,8e-05,16.55244]
[1779014692315,42.49,78408.74,0.0,-0.15399,8e-05,16.54045]
[1779014692446,42.49,78408.74,0.0,-0.15399,8e-05,16.54045]
[1779014693116,42.49,78414.1,0.0,-0.15356,8e-05,16.51097]
[1779014693489,42.49,78414.1,0.0,-0.15356,8e-05,16.51097]
[1779014694185,42.49,78420.51,0.0,-0.15305,8e-05,16.47577]
[1779014694341,42.49,78420.51,0.0,-0.15305,8e-05,16.47577]
[1779014697956,42.49,78433.19,0.0,-0.15203,8e-05,16.40576]
[1779014699764,42.49,78435.01,0.0,-0.15188,8e-05,16.39551]
[1779014702307,42.49,78426.76,0.0,-0.15254,8e-05,16.4407]
[1779014708054,42.49,78425.41,0.0,-0.15264,8e-05,16.44792]
[1779014710361,42.49,78425.02,0.0,-0.15267,8e-05,16.44977]
[1779014715855,42.49,78428.76,0.0,-0.15237,8e-05,16.42899]
[1779014720890,42.49,78427.69,0.0,-0.15245,8e-05,16.43476]
[1779014726932,42.49,78427.17,0.0,-0.15249,8e-05,16.43753]
[1779014730332,42.49,78427.17,0.0,-0.15249,8e-05,16.43753]
[1779014735999,42.49,78426.05,0.0,-0.15255,8e-05,16.43951]
[1779014741034,42.49,78426.5,0.0,-0.15251,8e-05,16.43695]
[1779014746069,42.49,78427.0,0.0,-0.15247,8e-05,16.43413]
[1779014751105,42.49,78427.31,0.0,-0.15245,8e-05,16.43236]
[1779014756139,42.49,78427.67,0.0,-0.15242,8e-05,16.43032]
[1779014761174,42.49,78427.68,0.0,-0.15242,8e-05,16.4302]
[1779014766209,42.49,78428.15,0.0,-0.15238,8e-05,16.42775]
[1779014771247,42.49,78424.0,0.0,-0.15272,8e-05,16.45127]
[1779014772162,42.49,78424.0,0.0,-0.15272,8e-05,16.45127]
[1779014772402,42.49,78424.0,0.0,-0.15272,8e-05,16.45127]
[1779014778091,42.49,78423.22,0.0,-0.15279,8e-05,16.45588]
[1779014780638,42.49,78423.57,0.0,-0.15276,8e-05,16.45388]
[1779014782653,42.49,78423.78,0.0,-0.15274,8e-05,16.45278]
[1779014789370,42.49,78423.06,0.0,-0.15281,8e-05,16.45705]
[1779014800447,42.49,78422.56,0.0,-0.15282,8e-05,16.45618]
[1779014805490,42.49,78421.9,0.0,-0.15288,8e-05,16.45994]
[1779014810526,42.49,78418.27,0.0,-0.15317,8e-05,16.47986]
[1779014815561,42.49,78418.16,0.0,-0.15317,8e-05,16.48038]
[1779014820596,42.49,78418.32,0.0,-0.15316,8e-05,16.47933]
[1779014825631,42.49,78419.57,0.0,-0.15306,8e-05,16.47228]
[1779014830669,42.49,78419.11,0.0,-0.15309,8e-05,16.47458]
[1779014836708,42.49,78419.49,0.0,-0.15306,8e-05,16.47253]
[1779014841743,42.49,78419.28,0.0,-0.15308,8e-05,16.4738]
[1779014844764,42.49,78408.18,0.0,-0.15397,8e-05,16.53458]
[1779014850806,42.49,78415.04,0.0,-0.15341,8e-05,16.49669]
[1779014855841,42.49,78416.32,0.0,-0.15328,8e-05,16.4856]
[1779014860877,42.49,78418.74,0.0,-0.15309,8e-05,16.47231]
[1779014865910,42.49,78420.39,0.0,-0.15296,8e-05,16.4633]
[1779014871907,42.49,78422.39,0.0,-0.1528,8e-05,16.45245]
[1779014876935,42.49,78422.91,0.0,-0.15275,8e-05,16.44941]
[1779014882027,42.49,78423.35,0.0,-0.15271,8e-05,16.44661]
[1779014889077,42.49,78423.77,0.0,-0.15267,8e-05,16.44367]
[1779014895119,42.48,78424.42,0.0,-0.15261,8e-05,16.43952]
[1779014900153,42.49,78420.14,0.0,-0.15295,8e-05,16.46303]
[1779014905348,42.48,78416.57,0.0,-0.15324,8e-05,16.48255]
[1779014911121,42.48,78411.7,0.0,-0.15362,8e-05,16.50897]
[1779014912233,42.48,78411.16,0.0,-0.15364,8e-05,16.50787]
[1779014917490,42.48,78405.71,0.0,-0.15407,8e-05,16.53736]
[1779014922507,42.48,78404.5,0.0,-0.15416,8e-05,16.54355]
[1779014928355,42.48,78400.88,0.0,-0.15444,8e-05,16.56281]
[1779014931869,42.48,78399.59,0.0,-0.15454,8e-05,16.56971]
[1779014932427,42.48,78397.98,0.0,-0.15467,8e-05,16.57836]
[1779014932524,42.48,78397.36,0.0,-0.15472,8e-05,16.58166]
[1779014938482,42.48,78395.54,0.0,-0.15486,8e-05,16.59132]
[1779014944469,42.48,78393.65,0.0,-0.155,8e-05,16.60077]
[1779014949227,42.47,78390.32,0.0,-0.15526,8e-05,16.61854]
[1779014949504,42.47,78390.1,0.0,-0.15528,8e-05,16.61961]
[1779014954543,42.47,78384.6,0.0,-0.15571,8e-05,16.64881]
[1779014959506,42.47,78379.42,0.0,-0.15612,8e-05,16.67654]
[1779014959534,42.47,78379.14,0.0,-0.15614,8e-05,16.67789]
[1779014961573,42.47,78379.14,0.0,-0.15613,8e-05,16.67771]
[1779014961674,42.47,78382.9,0.0,-0.15583,8e-05,16.65693]
[1779014967633,42.47,78380.31,0.0,-0.15602,8e-05,16.67026]
[1779014975689,42.46,78379.97,0.0,-0.15601,8e-05,16.66704]
[1779014977120,42.46,78379.67,0.0,-0.15603,8e-05,16.66856]
[1779014977706,42.46,78380.52,0.0,-0.15596,8e-05,16.66378]
[1779014982739,42.46,78392.0,0.0,-0.15503,8e-05,16.60058]
[1779014987775,42.46,78391.52,0.0,-0.15507,8e-05,16.60304]
[1779014992817,42.46,78394.13,0.0,-0.15485,8e-05,16.58859]
[1779014998860,42.46,78394.58,0.0,-0.15482,8e-05,16.58604]
[1779015003895,42.46,78393.86,0.0,-0.15487,8e-05,16.58991]
[1779015008936,42.46,78394.0,0.0,-0.15486,8e-05,16.58908]
[1779015013965,42.46,78396.93,0.0,-0.15462,8e-05,16.57297]
[1779015019001,42.46,78399.07,0.0,-0.15445,8e-05,16.56122]
[1779015025044,42.46,78396.01,0.0,-0.1547,8e-05,16.57786]
[1779015032092,42.46,78394.71,0.0,-0.15477,8e-05,16.58067]
[1779015037128,42.46,78398.15,0.0,-0.15449,8e-05,16.56159]
[1779015043101,42.46,78404.17,0.0,-0.154,8e-05,16.5285]
[1779015048209,42.46,78403.62,0.0,-0.15405,8e-05,16.53155]
[1779015049962,42.46,78403.62,0.0,-0.15405,8e-05,16.53155]
[1779015050047,42.46,78401.68,0.0,-0.1542,8e-05,16.5422]
[1779015055950,42.46,78398.89,0.0,-0.15443,8e-05,16.55794]
[1779015056148,42.46,78397.49,0.0,-0.15455,8e-05,16.5658]
[1779015056260,42.46,78397.49,0.0,-0.15455,8e-05,16.5658]
[1779015060163,42.46,78395.65,0.0,-0.1547,8e-05,16.57583]
[1779015060287,42.46,78394.99,0.0,-0.15475,8e-05,16.57942]
[1779015065709,42.46,78388.96,0.0,-0.15524,8e-05,16.61279]
[1779015071366,42.46,78385.94,0.0,-0.15548,8e-05,16.62946]
[1779015076505,42.46,78382.9,0.0,-0.15573,8e-05,16.64626]
[1779015082438,42.46,78383.93,0.0,-0.15565,8e-05,16.64078]
[1779015082529,42.46,78383.93,0.0,-0.15565,8e-05,16.64078]
[1779015088484,42.46,78381.36,0.0,-0.15586,8e-05,16.65513]
[1779015090607,42.46,78380.9,0.0,-0.1559,8e-05,16.65773]
[1779015090654,42.46,78380.9,0.0,-0.1559,8e-05,16.65773]
[1779015099561,42.46,78381.05,0.0,-0.15587,8e-05,16.65342]
[1779015104596,42.47,78378.46,0.0,-0.15608,8e-05,16.66788]
[1779015109631,42.46,78383.44,0.0,-0.15568,8e-05,16.64045]
[1779015113717,42.46,78383.71,0.0,-0.15565,8e-05,16.63897]
[1779015113802,42.46,78384.02,0.0,-0.15563,8e-05,16.63726]
[1779015120595,42.46,78385.07,0.0,-0.15554,8e-05,16.63149]
[1779015126749,42.46,78386.37,0.0,-0.15544,8e-05,16.62413]
[1779015133739,42.46,78387.83,0.0,-0.15531,8e-05,16.61589]
[1779015138845,42.46,78389.14,0.0,-0.15521,8e-05,16.60855]
[1779015143884,42.46,78392.01,0.0,-0.15497,8e-05,16.5927]
[1779015148921,42.46,78397.49,0.0,-0.15453,8e-05,16.56267]
[1779015153772,42.46,78398.31,0.0,-0.15444,8e-05,16.55422]
[1779015157983,42.46,78409.04,0.0,-0.15358,8e-05,16.49523]
[1779015160620,42.46,78411.44,0.0,-0.15338,8e-05,16.48206]
[1779015160697,42.46,78411.44,0.0,-0.15338,8e-05,16.48206]
[1779015160736,42.46,78411.44,0.0,-0.15338,8e-05,16.48206]
[1779015161003,42.46,78411.94,0.0,-0.15334,8e-05,16.47933]
[1779015161666,42.46,78411.94,0.0,-0.15334,8e-05,16.47933]
[1779015165161,42.46,78423.28,0.0,-0.15244,8e-05,16.41733]
[1779015170743,42.46,78426.77,0.0,-0.15217,8e-05,16.39853]
[1779015176110,42.46,78425.71,0.0,-0.15226,8e-05,16.40468]
[1779015178492,42.47,78422.94,0.0,-0.15248,8e-05,16.41992]
[1779015179547,42.47,78421.02,0.0,-0.15263,8e-05,16.43059]
[1779015185177,42.47,78414.98,0.0,-0.15313,8e-05,16.46434]
[1779015190212,42.47,78412.77,0.0,-0.15331,8e-05,16.47683]
[1779015195249,42.47,78414.08,0.0,-0.15321,8e-05,16.47004]
[1779015201292,42.47,78414.56,0.0,-0.15318,8e-05,16.46789]
[1779015207334,42.47,78416.27,0.0,-0.15305,8e-05,16.45901]
[1779015212518,42.47,78417.9,0.0,-0.15289,8e-05,16.44642]
[1779015218412,42.47,78418.53,0.0,-0.15285,8e-05,16.44359]
[1779015223447,42.48,78418.92,0.0,-0.15283,8e-05,16.44189]
[1779015230496,42.48,78417.53,0.0,-0.15295,8e-05,16.4501]
[1779015235531,42.48,78413.81,0.0,-0.15324,8e-05,16.47039]
[1779015240566,42.48,78411.73,0.0,-0.1534,8e-05,16.48154]
[1779015245601,42.47,78409.93,0.0,-0.15354,8e-05,16.49111]
[1779015250636,42.47,78408.03,0.0,-0.15369,8e-05,16.5014]
[1779015255842,42.47,78405.39,0.0,-0.15391,8e-05,16.51599]
[1779015257788,42.47,78405.84,0.0,-0.15387,8e-05,16.51357]
[1779015258102,42.47,78405.84,0.0,-0.15387,8e-05,16.51357]
[1779015258114,42.47,78405.84,0.0,-0.15387,8e-05,16.51357]
[1779015258372,42.48,78399.03,0.0,-0.15442,8e-05,16.55097]
[1779015259131,42.48,78396.0,0.0,-0.15466,8e-05,16.56763]
[1779015264236,42.48,78394.87,0.0,-0.15475,8e-05,16.57377]
[1779015265987,42.47,78394.63,0.0,-0.15477,8e-05,16.57504]
[1779015266092,42.47,78395.73,0.0,-0.15468,8e-05,16.56897]
[1779015271783,42.47,78395.18,0.0,-0.1547,8e-05,16.56791]
[1779015276820,42.47,78389.17,0.0,-0.15518,8e-05,16.60079]
[1779015281853,42.47,78389.13,0.0,-0.15518,8e-05,16.60071]
[1779015286888,42.47,78389.5,0.0,-0.15515,8e-05,16.59841]
[1779015292931,42.47,78388.7,0.0,-0.15521,8e-05,16.60242]
[1779015301995,42.47,78389.18,0.0,-0.15516,8e-05,16.59919]
[1779015307029,42.47,78394.07,0.0,-0.15476,8e-05,16.57205]
[1779015312070,42.47,78393.89,0.0,-0.15477,8e-05,16.57286]
[1779015317105,42.47,78393.59,0.0,-0.15479,8e-05,16.57432]
[1779015322140,42.47,78392.94,0.0,-0.15484,8e-05,16.57769]
[1779015327175,42.47,78391.4,0.0,-0.15496,8e-05,16.58593]
[1779015332211,42.47,78392.25,0.0,-0.15487,8e-05,16.57706]
[1779015339109,42.47,78392.67,0.0,-0.15483,8e-05,16.57464]
[1779015339247,42.47,78392.67,0.0,-0.15483,8e-05,16.57464]
[1779015339271,42.47,78390.35,0.0,-0.15501,8e-05,16.5872]
[1779015339856,42.47,78390.35,0.0,-0.15501,8e-05,16.5872]
[1779015340367,42.47,78390.35,0.0,-0.15501,8e-05,16.5872]
[1779015340405,42.47,78390.35,0.0,-0.15501,8e-05,16.5872]
[1779015341276,42.47,78389.27,0.0,-0.1551,8e-05,16.59303]
[1779015348325,42.47,78392.85,0.0,-0.15481,8e-05,16.57304]
[1779015353736,42.46,78393.01,0.0,-0.15479,8e-05,16.57198]
[1779015360409,42.46,78401.31,0.0,-0.15412,8e-05,16.52614]
[1779015365456,42.46,78400.06,0.0,-0.15422,8e-05,16.53315]
[1779015375434,42.46,78399.26,0.0,-0.15429,8e-05,16.53777]
[1779015380548,42.47,78395.67,0.0,-0.15458,8e-05,16.55757]
[1779015387597,42.47,78394.76,0.0,-0.15465,8e-05,16.56262]
[1779015392633,42.47,78391.36,0.0,-0.1549,8e-05,16.57724]
[1779015400689,42.46,78391.44,0.0,-0.15489,8e-05,16.57664]
[1779015405724,42.46,78390.1,0.0,-0.155,8e-05,16.58384]
[1779015414787,42.46,78390.05,0.0,-0.155,8e-05,16.58378]
[1779015419822,42.46,78392.17,0.0,-0.15482,8e-05,16.572]
[1779015425866,42.46,78392.45,0.0,-0.1548,8e-05,16.57034]
[1779015430900,42.46,78391.76,0.0,-0.15485,8e-05,16.57401]
[1779015440971,42.46,78391.88,0.0,-0.15484,8e-05,16.57309]
[1779015441986,42.46,78391.88,0.0,-0.15484,8e-05,16.57309]
[1779015442045,42.46,78391.73,0.0,-0.15485,8e-05,16.57385]
[1779015442897,42.46,78391.73,0.0,-0.15485,8e-05,16.57385]
[1779015442985,42.46,78391.73,0.0,-0.15485,8e-05,16.57385]
[1779015444887,42.46,78391.34,0.0,-0.15488,8e-05,16.57593]
[1779015445059,42.46,78387.95,0.0,-0.15515,8e-05,16.5945]
[1779015451114,42.46,78384.86,0.0,-0.1554,8e-05,16.61111]
[1779015451199,42.46,78384.86,0.0,-0.15537,8e-05,16.60704]
[1779015462122,42.46,78385.07,0.0,-0.15534,8e-05,16.60502]
[1779015468167,42.46,78387.17,0.0,-0.15516,8e-05,16.59308]
[1779015473202,42.46,78388.63,0.0,-0.15504,8e-05,16.58476]
[1779015480376,42.46,78389.03,0.0,-0.15501,8e-05,16.58232]
[1779015486205,42.45,78389.96,0.0,-0.15492,8e-05,16.57671]
[1779015491329,42.45,78392.37,0.0,-0.15473,8e-05,16.56328]
[1779015496250,42.45,78391.89,0.0,-0.15476,8e-05,16.56576]
[1779015496363,42.45,78386.16,0.0,-0.15522,8e-05,16.59716]
[1779015501398,42.45,78378.56,0.0,-0.15584,8e-05,16.63895]
[1779015502413,42.45,78378.56,0.0,-0.15584,8e-05,16.63895]
[1779015502422,42.45,78376.65,0.0,-0.15599,8e-05,16.64935]
[1779015507440,42.45,78379.49,0.0,-0.15576,8e-05,16.63336]
[1779015512474,42.45,78379.5,0.0,-0.15573,8e-05,16.62909]
[1779015516779,42.45,78379.29,0.0,-0.15574,8e-05,16.63011]
[1779015517511,42.45,78378.72,0.0,-0.15579,8e-05,16.63321]
[1779015522545,42.45,78376.63,0.0,-0.15595,8e-05,16.64458]
[1779015527581,42.45,78375.35,0.0,-0.15606,8e-05,16.65149]
[1779015534630,42.45,78375.78,0.0,-0.15602,8e-05,16.64904]
[1779015546625,42.45,78375.22,0.0,-0.15607,8e-05,16.6521]
[1779015547609,42.45,78375.22,0.0,-0.15607,8e-05,16.6521]
[1779015547710,42.45,78375.22,0.0,-0.15607,8e-05,16.6521]
[1779015553762,42.45,78374.36,0.0,-0.15614,8e-05,16.65685]
[1779015558801,42.45,78373.66,0.0,-0.15619,8e-05,16.66073]
[1779015561154,42.45,78373.57,0.0,-0.1562,8e-05,16.66124]
[1779015561240,42.45,78373.57,0.0,-0.1562,8e-05,16.66124]
[1779015562011,42.45,78373.57,0.0,-0.1562,8e-05,16.66126]
[1779015562015,42.45,78373.57,0.0,-0.1562,8e-05,16.66126]
[1779015564119,42.45,78373.57,0.0,-0.1562,8e-05,16.66126]
[1779015564344,42.45,78373.57,0.0,-0.1562,8e-05,16.66126]
[1779015564470,42.45,78373.57,0.0,-0.1562,8e-05,16.66126]
[1779015564536,42.45,78373.57,0.0,-0.1562,8e-05,16.66129]
[1779015565360,42.45,78373.57,0.0,-0.1562,8e-05,16.66129]
[1779015565411,42.45,78373.57,0.0,-0.1562,8e-05,16.66129]
[1779015565495,42.45,78377.97,0.0,-0.15585,8e-05,16.63721]
[1779015566190,42.45,78377.97,0.0,-0.15585,8e-05,16.63721]
[1779015566436,42.45,78385.42,0.0,-0.15524,8e-05,16.59633]
[1779015573985,42.45,78387.74,0.0,-0.15506,8e-05,16.58405]
[1779015580415,42.45,78388.54,0.0,-0.15498,8e-05,16.57625]
[1779015583836,42.45,78397.31,0.0,-0.15427,8e-05,16.52834]
[1779015583849,42.45,78397.31,0.0,-0.15427,8e-05,16.52834]
[1779015583977,42.45,78399.36,0.0,-0.15411,8e-05,16.51718]
[1779015589013,42.46,78400.03,0.0,-0.15406,8e-05,16.514]
[1779015594047,42.46,78403.06,0.0,-0.15383,8e-05,16.4979]
[1779015599085,42.46,78409.82,0.0,-0.15329,8e-05,16.46139]
[1779015604122,42.46,78404.35,0.0,-0.15374,8e-05,16.49184]
[1779015606142,42.46,78416.93,0.0,-0.15273,8e-05,16.423]
[1779015612144,42.46,78419.91,0.0,-0.1525,8e-05,16.40707]
[1779015612248,42.46,78419.91,0.0,-0.1525,8e-05,16.40707]
[1779015618217,42.46,78422.91,0.0,-0.15228,8e-05,16.39183]
[1779015621679,42.47,78423.78,0.0,-0.15222,8e-05,16.3874]
[1779015631307,42.47,78422.94,0.0,-0.15226,8e-05,16.38863]
[1779015636345,42.47,78422.25,0.0,-0.15232,8e-05,16.39281]
[1779015641383,42.47,78420.97,0.0,-0.15244,8e-05,16.40072]
[1779015646331,42.47,78422.83,0.0,-0.15231,8e-05,16.39157]
[1779015646361,42.47,78422.83,0.0,-0.15231,8e-05,16.39157]
[1779015648398,42.47,78415.68,0.0,-0.15288,8e-05,16.43118]
[1779015648478,42.47,78396.98,0.0,-0.15438,8e-05,16.53387]
[1779015654474,42.47,78392.71,0.0,-0.15473,8e-05,16.55737]
[1779015659508,42.47,78388.02,0.0,-0.15511,8e-05,16.5831]
[1779015660760,42.47,78388.02,0.0,-0.15511,8e-05,16.5831]
[1779015661527,42.47,78386.52,0.0,-0.15523,8e-05,16.59142]
[1779015666558,42.47,78381.12,0.0,-0.15567,8e-05,16.62112]
[1779015667770,42.47,78380.29,0.0,-0.15573,8e-05,16.62568]
[1779015667879,42.47,78380.29,0.0,-0.15573,8e-05,16.62568]
[1779015671200,42.48,78374.53,0.0,-0.15623,8e-05,16.65933]
[1779015671592,42.48,78372.76,0.0,-0.15637,8e-05,16.66921]
[1779015676630,42.48,78367.08,0.0,-0.15685,8e-05,16.70106]
[1779015677902,42.48,78365.43,0.0,-0.15699,8e-05,16.71048]
[1779015677959,42.48,78365.43,0.0,-0.15699,8e-05,16.71048]
[1779015678643,42.48,78353.69,0.0,-0.15794,8e-05,16.77484]
[1779015681687,42.48,78335.65,0.0,-0.15943,8e-05,16.87408]
[1779015685496,42.48,78332.75,0.0,-0.15967,8e-05,16.89021]
[1779015690727,42.48,78330.02,0.0,-0.15989,8e-05,16.90502]
[1779015691077,42.48,78330.02,0.0,-0.15989,8e-05,16.90502]
[1779015691659,42.48,78330.02,0.0,-0.15989,8e-05,16.90502]
[1779015691717,42.48,78330.02,0.0,-0.15989,8e-05,16.90502]
[1779015691903,42.48,78326.66,0.0,-0.16014,8e-05,16.9194]
[1779015693691,42.48,78322.28,0.0,-0.1605,8e-05,16.94344]
[1779015698782,42.49,78317.01,0.0,-0.16095,8e-05,16.9731]
[1779015699125,42.49,78317.01,0.0,-0.16095,8e-05,16.9731]
[1779015704144,42.49,78317.43,0.0,-0.16092,8e-05,16.97107]
[1779015705429,42.49,78316.45,0.0,-0.161,8e-05,16.97658]
[1779015705739,42.49,78315.86,0.0,-0.16105,8e-05,16.97995]
[1779015710764,42.49,78318.51,0.0,-0.16084,8e-05,16.9659]
[1779015710832,42.49,78318.93,0.0,-0.1608,8e-05,16.96374]
[1779015711699,42.49,78321.87,0.0,-0.16056,8e-05,16.94778]
[1779015713807,42.49,78325.58,0.0,-0.16026,8e-05,16.92756]
[1779015718923,42.49,78329.43,0.0,-0.15995,8e-05,16.90688]
[1779015720943,42.49,78329.06,0.0,-0.15998,8e-05,16.90896]
[1779015726979,42.49,78325.81,0.0,-0.16025,8e-05,16.92696]
[1779015732016,42.49,78322.23,0.0,-0.16055,8e-05,16.94654]
[1779015736174,42.49,78316.19,0.0,-0.16105,8e-05,16.98008]
[1779015736275,42.49,78315.1,0.0,-0.16114,8e-05,16.98605]
[1779015741029,42.49,78314.27,0.0,-0.16122,8e-05,16.99095]
[1779015741822,42.49,78316.76,0.0,-0.16101,8e-05,16.97742]
[1779015747077,42.48,78324.0,0.0,-0.16035,8e-05,16.93343]
[1779015752159,42.48,78331.77,0.0,-0.15964,8e-05,16.88392]
[1779015757198,42.47,78334.23,0.0,-0.15943,8e-05,16.86999]
[1779015762233,42.47,78333.96,0.0,-0.15945,8e-05,16.87113]
[1779015767267,42.47,78329.71,0.0,-0.15979,8e-05,16.89406]
[1779015772303,42.47,78328.67,0.0,-0.15987,8e-05,16.89927]
[1779015778254,42.47,78329.77,0.0,-0.15977,8e-05,16.89258]
[1779015783380,42.47,78330.31,0.0,-0.15972,8e-05,16.88894]
[1779015788415,42.47,78331.14,0.0,-0.15964,8e-05,16.88379]
[1779015793450,42.46,78331.55,0.0,-0.1596,8e-05,16.88099]
[1779015798485,42.46,78333.59,0.0,-0.15942,8e-05,16.8693]
[1779015803520,42.46,78333.83,0.0,-0.1594,8e-05,16.86752]
[1779015814597,42.46,78332.46,0.0,-0.15946,8e-05,16.86979]
[1779015822653,42.46,78333.12,0.0,-0.15939,8e-05,16.86527]
[1779015828607,42.45,78334.49,0.0,-0.15927,8e-05,16.85712]
[1779015833730,42.45,78334.53,0.0,-0.15926,8e-05,16.85637]
[1779015838766,42.45,78334.52,0.0,-0.15925,8e-05,16.85584]
[1779015844331,42.45,78337.88,0.0,-0.15897,8e-05,16.83695]
[1779015850850,42.45,78337.88,0.0,-0.15896,8e-05,16.83615]
[1779015855886,42.45,78336.81,0.0,-0.15904,8e-05,16.84149]
[1779015862934,42.44,78336.85,0.0,-0.15903,8e-05,16.84054]
[1779015867969,42.44,78336.38,0.0,-0.15906,8e-05,16.84265]
[1779015876897,42.44,78336.22,0.0,-0.15907,8e-05,16.84327]
[1779015882854,42.44,78336.07,0.0,-0.15904,8e-05,16.83931]
[1779015882972,42.44,78336.07,0.0,-0.15904,8e-05,16.83931]
[1779015886022,42.44,78348.61,0.0,-0.15801,8e-05,16.77025]
[1779015891604,42.44,78354.05,0.0,-0.15756,8e-05,16.74043]
[1779015897171,42.44,78359.59,0.0,-0.15711,8e-05,16.70993]
[1779015899175,42.44,78361.75,0.0,-0.15693,8e-05,16.69804]
[1779015904180,42.44,78365.07,0.0,-0.15667,8e-05,16.67992]
[1779015909192,42.44,78365.07,0.0,-0.15667,8e-05,16.6801]
[1779015911662,42.44,78365.07,0.0,-0.15667,8e-05,16.68017]
[1779015918319,42.44,78365.12,0.0,-0.15667,8e-05,16.68026]
[1779015923356,42.44,78365.39,0.0,-0.15665,8e-05,16.67926]
[1779015929398,42.45,78365.21,0.0,-0.15668,8e-05,16.68124]
[1779015931614,42.45,78365.21,0.0,-0.15668,8e-05,16.68124]
[1779015934267,42.45,78356.74,0.0,-0.15735,8e-05,16.72401]
[1779015936317,42.45,78357.15,0.0,-0.15732,8e-05,16.72189]
[1779015942456,42.45,78357.8,0.0,-0.15727,8e-05,16.7187]
[1779015947524,42.45,78358.67,0.0,-0.15721,8e-05,16.71467]
[1779015952559,42.45,78358.56,0.0,-0.15723,8e-05,16.7158]
[1779015955345,42.45,78358.56,0.0,-0.15723,8e-05,16.7158]
[1779015962298,42.45,78360.83,0.0,-0.15705,8e-05,16.70387]
[1779015969599,42.45,78360.74,0.0,-0.15707,8e-05,16.70535]
[1779015975357,42.46,78360.74,0.0,-0.15708,8e-05,16.7057]
[1779015981128,42.46,78361.36,0.0,-0.15703,8e-05,16.70281]
[1779015981523,42.46,78361.36,0.0,-0.15703,8e-05,16.70281]
[1779015986766,42.46,78361.36,0.0,-0.15703,8e-05,16.7029]
[1779015992842,42.46,78361.8,0.0,-0.15698,8e-05,16.69752]
[1779015999983,42.46,78362.02,0.0,-0.15697,8e-05,16.69658]
[1779016005930,42.46,78361.81,0.0,-0.157,8e-05,16.6986]
[1779016011117,42.46,78362.34,0.0,-0.15696,8e-05,16.69603]
[1779016018017,42.47,78362.32,0.0,-0.15697,8e-05,16.69683]
[1779016020564,42.47,78362.45,0.0,-0.15696,8e-05,16.69628]
[1779016026074,42.47,78362.23,0.0,-0.15699,8e-05,16.69798]
[1779016031109,42.47,78362.34,0.0,-0.15699,8e-05,16.69778]
[1779016036144,42.47,78362.45,0.0,-0.15698,8e-05,16.69757]
[1779016041387,42.47,78361.97,0.0,-0.15703,8e-05,16.70052]
[1779016047221,42.47,78354.47,0.0,-0.15764,8e-05,16.74204]
[1779016052256,42.47,78353.14,0.0,-0.15773,8e-05,16.7455]
[1779016057177,42.47,78352.77,0.0,-0.15776,8e-05,16.7477]
[1779016058664,42.47,78352.77,0.0,-0.15776,8e-05,16.7477]
[1779016060741,42.47,78359.21,0.0,-0.15724,8e-05,16.71258]
[1779016066354,42.47,78357.6,0.0,-0.15738,8e-05,16.72195]
[1779016071183,42.47,78356.02,0.0,-0.15751,8e-05,16.73079]
[1779016073195,42.48,78356.02,0.0,-0.15751,8e-05,16.73111]
[1779016078212,42.48,78352.63,0.0,-0.15779,8e-05,16.75009]
[1779016083472,42.48,78351.54,0.0,-0.15789,8e-05,16.75652]
[1779016087272,42.48,78351.29,0.0,-0.15791,8e-05,16.75797]
[1779016087346,42.48,78351.29,0.0,-0.15791,8e-05,16.75797]
[1779016087788,42.48,78351.29,0.0,-0.15791,8e-05,16.75797]
[1779016088369,42.48,78352.27,0.0,-0.15783,8e-05,16.75288]
[1779016090856,42.48,78352.51,0.0,-0.15782,8e-05,16.75165]
[1779016096563,42.48,78355.98,0.0,-0.15754,8e-05,16.73323]
[1779016100709,42.48,78356.94,0.0,-0.15747,8e-05,16.72822]
[1779016106010,42.48,78357.75,0.0,-0.15741,8e-05,16.72421]
[1779016112676,42.48,78360.69,0.0,-0.15715,8e-05,16.70489]
[1779016113672,42.48,78360.69,0.0,-0.15715,8e-05,16.70489]
[1779016119725,42.49,78367.7,0.0,-0.15659,8e-05,16.66717]
[1779016125162,42.49,78367.22,0.0,-0.15664,8e-05,16.6705]
[1779016131008,42.49,78366.5,0.0,-0.15671,8e-05,16.67525]
[1779016139189,42.49,78366.04,0.0,-0.15676,8e-05,16.67841]
[1779016144901,42.5,78372.57,0.0,-0.15624,8e-05,16.64392]
[1779016145995,42.5,78372.57,0.0,-0.15624,8e-05,16.64392]
[1779016146273,42.5,78373.3,0.0,-0.15619,8e-05,16.6401]
[1779016147200,42.5,78373.3,0.0,-0.15619,8e-05,16.6401]
[1779016152675,42.5,78376.59,0.0,-0.15594,8e-05,16.62356]
[1779016156043,42.5,78387.27,0.0,-0.15509,8e-05,16.5657]
[1779016162021,42.5,78396.77,0.0,-0.15432,8e-05,16.5138]
[1779016167056,42.5,78390.26,0.0,-0.15485,8e-05,16.54963]
[1779016172091,42.5,78389.62,0.0,-0.15487,8e-05,16.54901]
[1779016180147,42.5,78388.46,0.0,-0.15496,8e-05,16.55505]
[1779016185182,42.5,78388.96,0.0,-0.15492,8e-05,16.55209]
[1779016191224,42.5,78389.44,0.0,-0.15488,8e-05,16.54918]
[1779016196259,42.5,78389.54,0.0,-0.15486,8e-05,16.54838]
[1779016201297,42.5,78390.87,0.0,-0.15475,8e-05,16.54084]
[1779016206332,42.5,78393.72,0.0,-0.15452,8e-05,16.52502]
[1779016211367,42.5,78392.48,0.0,-0.15462,8e-05,16.53169]
[1779016216403,42.5,78393.06,0.0,-0.15457,8e-05,16.52832]
[1779016221438,42.5,78394.84,0.0,-0.15442,8e-05,16.51839]
[1779016226474,42.5,78392.81,0.0,-0.15459,8e-05,16.52942]
[1779016232515,42.5,78392.58,0.0,-0.15457,8e-05,16.5266]
[1779016239100,42.5,78392.58,0.0,-0.15457,8e-05,16.5266]
[1779016240398,42.5,78391.95,0.0,-0.15462,8e-05,16.52989]
[1779016240402,42.5,78391.95,0.0,-0.15462,8e-05,16.52989]
[1779016240500,42.5,78391.95,0.0,-0.15462,8e-05,16.52989]
[1779016241195,42.5,78389.34,0.0,-0.15483,8e-05,16.54415]
[1779016246613,42.5,78386.98,0.0,-0.15503,8e-05,16.55766]
[1779016252307,42.5,78386.23,0.0,-0.1551,8e-05,16.56219]
[1779016257691,42.5,78384.64,0.0,-0.15523,8e-05,16.57103]
[1779016262726,42.5,78386.4,0.0,-0.15509,8e-05,16.56143]
[1779016267761,42.5,78388.42,0.0,-0.15493,8e-05,16.55054]
[1779016272799,42.5,78389.36,0.0,-0.15486,8e-05,16.54576]
[1779016277831,42.5,78389.2,0.0,-0.15487,8e-05,16.54698]
[1779016282866,42.5,78389.11,0.0,-0.15489,8e-05,16.5478]
[1779016287905,42.5,78388.91,0.0,-0.15491,8e-05,16.54931]
[1779016289123,42.5,78388.91,0.0,-0.15491,8e-05,16.54931]
[1779016289195,42.5,78388.91,0.0,-0.15491,8e-05,16.54931]
[1779016289686,42.5,78389.02,0.0,-0.1549,8e-05,16.54877]
[1779016289734,42.5,78389.02,0.0,-0.1549,8e-05,16.54877]
[1779016294998,42.5,78382.73,0.0,-0.15539,8e-05,16.57968]
[1779016296762,42.5,78380.73,0.0,-0.15555,8e-05,16.59082]
[1779016296801,42.5,78380.73,0.0,-0.15555,8e-05,16.59082]
[1779016302106,42.51,78373.91,0.0,-0.15612,8e-05,16.62919]
[1779016308050,42.51,78370.72,0.0,-0.15639,8e-05,16.64772]
[1779016313081,42.51,78376.06,0.0,-0.15597,8e-05,16.61903]
[1779016318116,42.51,78375.73,0.0,-0.156,8e-05,16.62159]
[1779016323151,42.51,78378.45,0.0,-0.15578,8e-05,16.60649]
[1779016328185,42.51,78377.5,0.0,-0.15586,8e-05,16.6119]
[1779016333220,42.51,78378.06,0.0,-0.15582,8e-05,16.60912]
[1779016338257,42.51,78374.89,0.0,-0.15608,8e-05,16.62678]
[1779016343292,42.52,78374.37,0.0,-0.15612,8e-05,16.6299]
[1779016348327,42.52,78374.01,0.0,-0.15616,8e-05,16.63216]
[1779016353362,42.52,78372.17,0.0,-0.15628,8e-05,16.6385]
[1779016360115,42.52,78371.69,0.0,-0.15632,8e-05,16.64131]
[1779016365446,42.52,78371.58,0.0,-0.15633,8e-05,16.64169]
[1779016370485,42.52,78371.54,0.0,-0.15633,8e-05,16.64138]
[1779016376197,42.51,78373.45,0.0,-0.15616,8e-05,16.6304]
[1779016382482,42.51,78373.46,0.0,-0.15615,8e-05,16.6297]
[1779016388611,42.51,78372.47,0.0,-0.15623,8e-05,16.63456]
[1779016393645,42.51,78372.93,0.0,-0.15618,8e-05,16.63156]
[1779016398681,42.51,78372.46,0.0,-0.15621,8e-05,16.63363]
[1779016404723,42.51,78372.66,0.0,-0.15619,8e-05,16.63194]
[1779016409892,42.51,78372.88,0.0,-0.15616,8e-05,16.63034]
[1779016415590,42.5,78369.97,0.0,-0.15636,8e-05,16.64166]
[1779016415800,42.5,78365.57,0.0,-0.15672,8e-05,16.66578]
[1779016416829,42.5,78365.57,0.0,-0.15672,8e-05,16.66578]
[1779016416918,42.5,78365.57,0.0,-0.15672,8e-05,16.66578]
[1779016422849,42.51,78358.94,0.0,-0.15727,8e-05,16.70254]
[1779016424998,42.51,78358.94,0.0,-0.15727,8e-05,16.70254]
[1779016425066,42.51,78358.94,0.0,-0.15727,8e-05,16.70254]
[1779016430905,42.51,78359.34,0.0,-0.15724,8e-05,16.7008]
[1779016436014,42.51,78358.04,0.0,-0.15735,8e-05,16.70812]
[1779016437384,42.51,78357.38,0.0,-0.15741,8e-05,16.71192]
[1779016437418,42.51,78357.38,0.0,-0.15741,8e-05,16.71192]
[1779016440995,42.51,78354.09,0.0,-0.15768,8e-05,16.73033]
[1779016447017,42.51,78348.54,0.0,-0.15814,8e-05,16.76113]
[1779016452059,42.51,78345.91,0.0,-0.15836,8e-05,16.77576]
[1779016457089,42.51,78344.38,0.0,-0.15849,8e-05,16.78428]
[1779016462516,42.51,78336.03,0.0,-0.15917,8e-05,16.83011]
[1779016464364,42.51,78330.72,0.0,-0.15961,8e-05,16.85918]
[1779016466256,42.51,78330.59,0.0,-0.15962,8e-05,16.85976]
[1779016467014,42.51,78326.63,0.0,-0.15994,8e-05,16.88143]
[1779016467473,42.51,78325.89,0.0,-0.16,8e-05,16.88544]
[1779016472464,42.51,78316.35,0.0,-0.16076,8e-05,16.93365]
[1779016472563,42.51,78305.74,0.0,-0.16164,8e-05,16.99183]
[1779016474475,42.51,78305.12,0.0,-0.1617,8e-05,16.99527]
[1779016474484,42.51,78305.12,0.0,-0.1617,8e-05,16.99527]
[1779016474629,42.51,78305.38,0.0,-0.16168,8e-05,16.99387]
[1779016475565,42.51,78304.36,0.0,-0.16176,8e-05,16.99947]
[1779016480570,42.51,78303.88,0.0,-0.1618,8e-05,17.00214]
[1779016484766,42.51,78302.61,0.0,-0.16191,8e-05,17.00935]
[1779016484785,42.51,78302.61,0.0,-0.16191,8e-05,17.00935]
[1779016484818,42.51,78302.61,0.0,-0.16191,8e-05,17.00935]
[1779016486296,42.51,78302.61,0.0,-0.16191,8e-05,17.00951]
[1779016491331,42.51,78300.9,0.0,-0.16206,8e-05,17.01928]
[1779016496365,42.51,78299.63,0.0,-0.16217,8e-05,17.02667]
[1779016501401,42.51,78298.73,0.0,-0.16225,8e-05,17.03158]
[1779016506437,42.51,78303.67,0.0,-0.16183,8e-05,17.00439]
[1779016511471,42.51,78304.76,0.0,-0.16174,8e-05,16.99801]
[1779016516506,42.51,78307.28,0.0,-0.16152,8e-05,16.98377]
[1779016521542,42.51,78300.91,0.0,-0.16204,8e-05,17.01817]
[1779016526578,42.51,78300.73,0.0,-0.16205,8e-05,17.01857]
[1779016531613,42.51,78300.2,0.0,-0.16206,8e-05,17.01689]
[1779016535642,42.51,78287.91,0.0,-0.16308,8e-05,17.08372]
[1779016540760,42.5,78285.85,0.0,-0.16325,8e-05,17.09475]
[1779016545589,42.5,78283.11,0.0,-0.16347,8e-05,17.10965]
[1779016545605,42.5,78283.87,0.0,-0.16341,8e-05,17.10542]
[1779016546634,42.5,78266.51,0.0,-0.16487,8e-05,17.20035]
[1779016547103,42.5,78266.51,0.0,-0.16487,8e-05,17.20035]
[1779016547162,42.5,78266.51,0.0,-0.16487,8e-05,17.20035]
[1779016547499,42.5,78266.51,0.0,-0.16487,8e-05,17.20035]
[1779016547523,42.5,78266.51,0.0,-0.16487,8e-05,17.20035]
[1779016547536,42.5,78255.87,0.0,-0.16576,8e-05,17.25852]
[1779016548571,42.5,78255.87,0.0,-0.16576,8e-05,17.25852]
[1779016548662,42.5,78260.76,0.0,-0.16535,8e-05,17.2317]
[1779016548725,42.5,78260.76,0.0,-0.16535,8e-05,17.2317]
[1779016550729,42.5,78274.6,0.0,-0.16418,8e-05,17.15579]
[1779016550757,42.5,78275.26,0.0,-0.16412,8e-05,17.15204]
[1779016552786,42.5,78275.26,0.0,-0.16412,8e-05,17.15193]
[1779016552823,42.5,78276.61,0.0,-0.16401,8e-05,17.14443]
[1779016556882,42.5,78279.77,0.0,-0.16374,8e-05,17.1268]
[1779016556924,42.5,78281.55,0.0,-0.16359,8e-05,17.11697]
[1779016562832,42.5,78283.36,0.0,-0.16343,8e-05,17.10654]
[1779016567866,42.5,78285.14,0.0,-0.16327,8e-05,17.09619]
[1779016573909,42.5,78286.02,0.0,-0.16318,8e-05,17.09024]
[1779016575414,42.5,78286.02,0.0,-0.16318,8e-05,17.09024]
[1779016578138,42.49,78281.42,0.0,-0.16356,8e-05,17.11499]
[1779016584238,42.49,78282.72,0.0,-0.16344,8e-05,17.1072]
[1779016584268,42.49,78282.64,0.0,-0.16344,8e-05,17.10723]
[1779016587589,42.49,78282.17,0.0,-0.16348,8e-05,17.10967]
[1779016587707,42.49,78273.13,0.0,-0.16423,8e-05,17.15886]
[1779016593044,42.49,78268.23,0.0,-0.16461,8e-05,17.18108]
[1779016596065,42.49,78278.64,0.0,-0.16373,8e-05,17.12372]
[1779016601101,42.49,78280.55,0.0,-0.16356,8e-05,17.11272]
[1779016606135,42.49,78284.58,0.0,-0.16322,8e-05,17.0905]
[1779016611171,42.49,78284.51,0.0,-0.16322,8e-05,17.09089]
[1779016616208,42.49,78284.6,0.0,-0.16322,8e-05,17.09048]
[1779016621244,42.49,78288.12,0.0,-0.16293,8e-05,17.07144]
[1779016627308,42.49,78288.37,0.0,-0.16291,8e-05,17.07017]
[1779016633325,42.49,78289.74,0.0,-0.16278,8e-05,17.06217]
[1779016638361,42.48,78290.5,0.0,-0.16272,8e-05,17.05761]
[1779016643397,42.48,78289.51,0.0,-0.1628,8e-05,17.06288]
[1779016648433,42.48,78289.41,0.0,-0.1628,8e-05,17.06333]
[1779016653467,42.48,78292.08,0.0,-0.16255,8e-05,17.04469]
[1779016658502,42.48,78287.3,0.0,-0.16295,8e-05,17.07089]
[1779016663537,42.48,78282.34,0.0,-0.16336,8e-05,17.09781]
[1779016668572,42.48,78280.89,0.0,-0.16348,8e-05,17.1053]
[1779016674614,42.48,78278.34,0.0,-0.16368,8e-05,17.11843]
[1779016679648,42.48,78274.84,0.0,-0.16396,8e-05,17.13674]
[1779016684688,42.47,78274.51,0.0,-0.16397,8e-05,17.13766]
[1779016689719,42.47,78269.72,0.0,-0.16436,8e-05,17.16293]
[1779016694754,42.47,78268.66,0.0,-0.16444,8e-05,17.16768]
[1779016699788,42.47,78268.03,0.0,-0.16447,8e-05,17.17008]
[1779016704830,42.46,78265.5,0.0,-0.16467,8e-05,17.18284]
[1779016708852,42.46,78275.91,0.0,-0.16378,8e-05,17.12503]
[1779016714706,42.46,78276.83,0.0,-0.16367,8e-05,17.11537]
[1779016719928,42.46,78280.36,0.0,-0.16336,8e-05,17.09496]
[1779016724963,42.46,78285.73,0.0,-0.1629,8e-05,17.06507]
[1779016730000,42.45,78286.78,0.0,-0.16281,8e-05,17.059]
[1779016736042,42.45,78287.54,0.0,-0.16274,8e-05,17.05416]
[1779016745014,42.45,78287.67,0.0,-0.16271,8e-05,17.05238]
[1779016750140,42.45,78287.91,0.0,-0.16268,8e-05,17.05048]
[1779016755175,42.45,78287.63,0.0,-0.1627,8e-05,17.05145]
[1779016760210,42.45,78287.81,0.0,-0.16267,8e-05,17.0499]
[1779016765245,42.44,78287.92,0.0,-0.16265,8e-05,17.04874]
[1779016770279,42.44,78287.53,0.0,-0.16268,8e-05,17.05033]
[1779016775786,42.44,78287.69,0.0,-0.16263,8e-05,17.04503]
[1779016781356,42.44,78287.66,0.0,-0.16262,8e-05,17.04447]
[1779016786393,42.44,78287.73,0.0,-0.16261,8e-05,17.04349]
[1779016791427,42.44,78280.55,0.0,-0.1632,8e-05,17.0825]
[1779016796462,42.44,78281.84,0.0,-0.16309,8e-05,17.07494]
[1779016801497,42.43,78289.26,0.0,-0.16246,8e-05,17.0337]
[1779016806533,42.43,78294.0,0.0,-0.16206,8e-05,17.00726]
[1779016811569,42.43,78294.07,0.0,-0.16205,8e-05,17.00655]
[1779016816603,42.43,78292.03,0.0,-0.16221,8e-05,17.01746]
[1779016821637,42.43,78289.74,0.0,-0.1624,8e-05,17.02966]
[1779016828687,42.43,78290.86,0.0,-0.1623,8e-05,17.023]
[1779016833722,42.43,78286.77,0.0,-0.16261,8e-05,17.04127]
[1779016838759,42.43,78277.71,0.0,-0.16337,8e-05,17.09093]
[1779016843792,42.43,78270.43,0.0,-0.16398,8e-05,17.13058]
[1779016847892,42.43,78261.75,0.0,-0.1647,8e-05,17.17801]
[1779016847981,42.43,78261.04,0.0,-0.16476,8e-05,17.18185]
[1779016850841,42.43,78271.46,0.0,-0.16388,8e-05,17.12455]
[1779016856882,42.43,78275.72,0.0,-0.16352,8e-05,17.10096]
[1779016861925,42.43,78271.38,0.0,-0.16388,8e-05,17.12454]
[1779016866251,42.42,78270.58,0.0,-0.16395,8e-05,17.12865]
[1779016870340,42.42,78274.44,0.0,-0.16362,8e-05,17.10728]
[1779016870431,42.42,78274.44,0.0,-0.16362,8e-05,17.10728]
[1779016877025,42.42,78280.18,0.0,-0.16313,8e-05,17.0753]
[1779016883705,42.42,78282.1,0.0,-0.16296,8e-05,17.06421]
[1779016886193,42.42,78283.23,0.0,-0.16286,8e-05,17.0573]
[1779016889471,42.42,78284.76,0.0,-0.16272,8e-05,17.04852]
[1779016896074,42.41,78287.05,0.0,-0.16248,8e-05,17.0305]
[1779016901193,42.41,78288.89,0.0,-0.16231,8e-05,17.01955]
[1779016915294,42.41,78290.67,0.0,-0.16213,8e-05,17.00758]
[1779016920330,42.4,78291.77,0.0,-0.16203,8e-05,17.00082]
[1779016926371,42.4,78294.75,0.0,-0.16177,8e-05,16.9836]
[1779016931405,42.4,78293.78,0.0,-0.16184,8e-05,16.98818]
[1779016936692,42.4,78293.78,0.0,-0.16184,8e-05,16.98818]
[1779016942490,42.4,78295.34,0.0,-0.16168,8e-05,16.97791]
[1779016948532,42.39,78296.58,0.0,-0.16157,8e-05,16.9703]
[1779016953566,42.39,78297.57,0.0,-0.16145,8e-05,16.96018]
[1779016959194,42.39,78297.62,0.0,-0.16144,8e-05,16.9595]
[1779016965651,42.39,78296.85,0.0,-0.16149,8e-05,16.96296]
[1779016970687,42.39,78295.19,0.0,-0.16162,8e-05,16.97163]
[1779016976639,42.39,78295.66,0.0,-0.16158,8e-05,16.96851]
[1779016981765,42.38,78295.59,0.0,-0.16157,8e-05,16.96833]
[1779016987805,42.38,78295.72,0.0,-0.16155,8e-05,16.96701]
[1779016996871,42.38,78295.77,0.0,-0.16154,8e-05,16.96587]
[1779017001218,42.38,78294.92,0.0,-0.1616,8e-05,16.97016]
[1779017008953,42.38,78293.83,0.0,-0.16168,8e-05,16.97535]
[1779017017009,42.38,78295.14,0.0,-0.16153,8e-05,16.96336]
[1779017022044,42.37,78296.4,0.0,-0.16142,8e-05,16.95595]
[1779017022816,42.37,78296.4,0.0,-0.16142,8e-05,16.95595]
[1779017027872,42.37,78303.83,0.0,-0.1608,8e-05,16.91467]
[1779017032882,42.37,78303.66,0.0,-0.1608,8e-05,16.91519]
[1779017037886,42.37,78303.56,0.0,-0.16081,8e-05,16.91537]
[1779017042925,42.37,78303.56,0.0,-0.1608,8e-05,16.91497]
[1779017047937,42.37,78298.54,0.0,-0.16121,8e-05,16.94221]
[1779017052942,42.37,78297.53,0.0,-0.16129,8e-05,16.94732]
[1779017057953,42.37,78296.83,0.0,-0.16134,8e-05,16.95079]
[1779017062984,42.37,78297.26,0.0,-0.1613,8e-05,16.94811]
[1779017068010,42.37,78297.2,0.0,-0.1613,8e-05,16.94816]
[1779017073027,42.36,78297.36,0.0,-0.16126,8e-05,16.94301]
[1779017075026,42.36,78297.36,0.0,-0.16126,8e-05,16.94291]
[1779017075038,42.36,78297.36,0.0,-0.16126,8e-05,16.94291]
[1779017075045,42.36,78297.88,0.0,-0.16121,8e-05,16.94001]
[1779017079443,42.36,78308.81,0.0,-0.1603,8e-05,16.87995]
[1779017084478,42.36,78311.21,0.0,-0.16011,8e-05,16.86704]
[1779017087160,42.36,78311.65,0.0,-0.16007,8e-05,16.86469]
[1779017094909,42.37,78313.65,0.0,-0.15991,8e-05,16.85394]
[1779017099586,42.37,78302.49,0.0,-0.16085,8e-05,16.91628]
[1779017104621,42.37,78302.2,0.0,-0.16088,8e-05,16.91796]
[1779017109640,42.37,78305.73,0.0,-0.16059,8e-05,16.89867]
[1779017117624,42.37,78306.54,0.0,-0.16053,8e-05,16.89462]
[1779017122749,42.37,78306.54,0.0,-0.16053,8e-05,16.89492]
[1779017131812,42.37,78306.28,0.0,-0.16053,8e-05,16.89279]
[1779017136839,42.37,78307.46,0.0,-0.16043,8e-05,16.8865]
[1779017136848,42.37,78307.46,0.0,-0.16043,8e-05,16.8865]
[1779017136905,42.37,78309.75,0.0,-0.16024,8e-05,16.87398]
[1779017142889,42.37,78313.37,0.0,-0.15995,8e-05,16.85445]
[1779017148933,42.37,78317.17,0.0,-0.15964,8e-05,16.83356]
[1779017153971,42.37,78319.68,0.0,-0.15943,8e-05,16.81978]
[1779017161020,42.37,78320.89,0.0,-0.15933,8e-05,16.81332]
[1779017166055,42.37,78322.93,0.0,-0.15917,8e-05,16.80232]
[1779017175117,42.38,78326.4,0.0,-0.15888,8e-05,16.78368]
[1779017180152,42.38,78328.42,0.0,-0.15872,8e-05,16.77287]
[1779017185188,42.38,78328.97,0.0,-0.15868,8e-05,16.77014]
[1779017190224,42.38,78328.69,0.0,-0.15871,8e-05,16.77197]
[1779017195258,42.38,78329.72,0.0,-0.1586,8e-05,16.76258]
[1779017200293,42.38,78330.02,0.0,-0.15858,8e-05,16.76158]
[1779017205328,42.38,78331.05,0.0,-0.15852,8e-05,16.75711]
[1779017211274,42.39,78331.96,0.0,-0.15846,8e-05,16.75307]
[1779017220433,42.39,78332.58,0.0,-0.15844,8e-05,16.7524]
[1779017225468,42.4,78333.09,0.0,-0.15842,8e-05,16.75081]
[1779017230503,42.4,78333.51,0.0,-0.1584,8e-05,16.74971]
[1779017235537,42.4,78332.96,0.0,-0.15846,8e-05,16.75392]
[1779017239853,42.4,78332.41,0.0,-0.15852,8e-05,16.75765]
[1779017240670,42.41,78329.26,0.0,-0.15879,8e-05,16.77539]
[1779017246619,42.41,78328.78,0.0,-0.15884,8e-05,16.77917]
[1779017251652,42.41,78328.59,0.0,-0.15884,8e-05,16.77709]
[1779017256689,42.41,78328.26,0.0,-0.15888,8e-05,16.77974]
[1779017261722,42.42,78328.29,0.0,-0.15889,8e-05,16.78037]
[1779017264417,42.42,78321.33,0.0,-0.15947,8e-05,16.81889]
[1779017264743,42.42,78317.94,0.0,-0.15975,8e-05,16.83733]
[1779017269777,42.41,78308.46,0.0,-0.16053,8e-05,16.8891]
[1779017275207,42.41,78305.26,0.0,-0.16079,8e-05,16.90653]
[1779017281061,42.42,78303.1,0.0,-0.16098,8e-05,16.9188]
[1779017286602,42.42,78301.9,0.0,-0.16108,8e-05,16.92584]
[1779017291932,42.42,78300.23,0.0,-0.16123,8e-05,16.9358]
[1779017296967,42.42,78300.75,0.0,-0.1612,8e-05,16.93358]
[1779017302004,42.42,78296.87,0.0,-0.16153,8e-05,16.95525]
[1779017307038,42.42,78296.95,0.0,-0.16152,8e-05,16.95473]
[1779017312077,42.42,78297.05,0.0,-0.16148,8e-05,16.95011]
[1779017317111,42.42,78297.79,0.0,-0.16142,8e-05,16.94603]
[1779017322145,42.42,78294.71,0.0,-0.16168,8e-05,16.96289]
[1779017327181,42.42,78293.83,0.0,-0.16175,8e-05,16.96761]
[1779017332216,42.42,78289.74,0.0,-0.16209,8e-05,16.99023]
[1779017337251,42.42,78290.02,0.0,-0.16208,8e-05,16.98906]
[1779017342286,42.42,78290.95,0.0,-0.162,8e-05,16.98436]
[1779017347321,42.42,78290.97,0.0,-0.16201,8e-05,16.98469]
[1779017352355,42.42,78291.05,0.0,-0.162,8e-05,16.98434]
[1779017357391,42.43,78290.94,0.0,-0.16202,8e-05,16.98528]
[1779017359342,42.43,78290.92,0.0,-0.16202,8e-05,16.98548]
[1779017359414,42.43,78290.92,0.0,-0.16202,8e-05,16.98548]
[1779017359463,42.43,78290.78,0.0,-0.16203,8e-05,16.98633]
[1779017362593,42.43,78287.97,0.0,-0.16227,8e-05,17.00189]
[1779017363434,42.43,78287.76,0.0,-0.16229,8e-05,17.00311]
[1779017368468,42.43,78287.6,0.0,-0.16231,8e-05,17.00432]
[1779017373503,42.43,78285.81,0.0,-0.16243,8e-05,17.01046]
[1779017379452,42.43,78289.16,0.0,-0.16216,8e-05,16.99248]
[1779017384581,42.43,78292.44,0.0,-0.16188,8e-05,16.97418]
[1779017389616,42.43,78294.63,0.0,-0.16168,8e-05,16.9612]
[1779017397671,42.42,78292.34,0.0,-0.16185,8e-05,16.97207]
[1779017402743,42.42,78292.37,0.0,-0.16183,8e-05,16.97101]
[1779017408750,42.41,78294.88,0.0,-0.1616,8e-05,16.95567]
[1779017413784,42.41,78299.85,0.0,-0.16117,8e-05,16.92723]
[1779017419021,42.41,78303.28,0.0,-0.16087,8e-05,16.90751]
[1779017424863,42.41,78300.3,0.0,-0.1611,8e-05,16.92258]
[1779017432920,42.4,78295.27,0.0,-0.16148,8e-05,16.94515]
[1779017437956,42.4,78298.85,0.0,-0.16116,8e-05,16.92452]
[1779017442991,42.4,78296.99,0.0,-0.16131,8e-05,16.93399]
[1779017449947,42.4,78296.3,0.0,-0.16135,8e-05,16.93658]
[1779017455076,42.39,78296.3,0.0,-0.16134,8e-05,16.93574]
[1779017460114,42.39,78294.17,0.0,-0.1615,8e-05,16.94659]
[1779017465146,42.39,78293.73,0.0,-0.16152,8e-05,16.94802]
[1779017469174,42.39,78278.97,0.0,-0.16275,8e-05,17.02867]
[1779017476999,42.39,78279.38,0.0,-0.16272,8e-05,17.02645]
[1779017482276,42.39,78281.08,0.0,-0.16258,8e-05,17.01724]
[1779017487311,42.39,78282.72,0.0,-0.16244,8e-05,17.00838]
[1779017492341,42.39,78283.98,0.0,-0.16231,8e-05,16.99764]
[1779017495985,42.39,78284.56,0.0,-0.16226,8e-05,16.99454]
[1779017496034,42.39,78284.56,0.0,-0.16226,8e-05,16.99454]
[1779017496373,42.39,78281.78,0.0,-0.1625,8e-05,17.00987]
[1779017496682,42.39,78281.78,0.0,-0.1625,8e-05,17.00987]
[1779017496741,42.39,78281.78,0.0,-0.1625,8e-05,17.00987]
[1779017503418,42.39,78270.58,0.0,-0.16344,8e-05,17.07113]
[1779017508453,42.39,78269.81,0.0,-0.1635,8e-05,17.07506]
[1779017509205,42.39,78269.81,0.0,-0.1635,8e-05,17.07506]
[1779017509633,42.39,78255.8,0.0,-0.16468,8e-05,17.15183]
[1779017513295,42.39,78253.82,0.0,-0.16484,8e-05,17.16223]
[1779017518534,42.38,78251.19,0.0,-0.16505,8e-05,17.17588]
[1779017519454,42.38,78251.19,0.0,-0.16505,8e-05,17.17588]
[1779017524464,42.38,78253.84,0.0,-0.16481,8e-05,17.16054]
[1779017525630,42.38,78253.84,0.0,-0.16481,8e-05,17.16039]
[1779017527663,42.38,78255.18,0.0,-0.16469,8e-05,17.15275]
[1779017537664,42.38,78258.53,0.0,-0.16438,8e-05,17.13275]
[1779017542698,42.37,78259.67,0.0,-0.16428,8e-05,17.12576]
[1779017547733,42.37,78260.49,0.0,-0.1642,8e-05,17.12054]
[1779017553776,42.37,78261.2,0.0,-0.1641,8e-05,17.11181]
[1779017558810,42.37,78261.01,0.0,-0.1641,8e-05,17.11216]
[1779017562587,42.37,78261.96,0.0,-0.16402,8e-05,17.10668]
[1779017562694,42.37,78261.96,0.0,-0.16402,8e-05,17.10668]
[1779017563670,42.37,78266.72,0.0,-0.16361,8e-05,17.08003]
[1779017569720,42.36,78273.71,0.0,-0.16301,8e-05,17.041]
[1779017571956,42.36,78274.29,0.0,-0.16295,8e-05,17.03701]
[1779017571960,42.36,78274.29,0.0,-0.16295,8e-05,17.03701]
[1779017572057,42.36,78274.01,0.0,-0.16297,8e-05,17.03835]
[1779017577946,42.36,78274.01,0.0,-0.16295,8e-05,17.03716]
[1779017582983,42.36,78277.59,0.0,-0.16264,8e-05,17.01643]
[1779017588019,42.35,78287.73,0.0,-0.16177,8e-05,16.95935]
[1779017593054,42.35,78291.18,0.0,-0.16146,8e-05,16.93913]
[1779017598091,42.35,78300.22,0.0,-0.16069,8e-05,16.8884]
[1779017603125,42.34,78300.76,0.0,-0.16064,8e-05,16.88453]
[1779017608159,42.34,78305.97,0.0,-0.16019,8e-05,16.85503]
[1779017612281,42.34,78309.14,0.0,-0.15989,8e-05,16.83305]
[1779017612665,42.34,78309.14,0.0,-0.15989,8e-05,16.83305]
[1779017617259,42.34,78313.82,0.0,-0.1595,8e-05,16.80691]
[1779017619845,42.34,78315.74,0.0,-0.15933,8e-05,16.79606]
[1779017619857,42.34,78315.74,0.0,-0.15933,8e-05,16.79606]
[1779017620404,42.34,78315.74,0.0,-0.15933,8e-05,16.79606]
[1779017620710,42.34,78315.74,0.0,-0.15933,8e-05,16.79606]
[1779017620727,42.34,78332.61,0.0,-0.15794,8e-05,16.70325]
[1779017620924,42.34,78332.61,0.0,-0.15794,8e-05,16.70325]
[1779017621658,42.34,78332.61,0.0,-0.15794,8e-05,16.70325]
[1779017621667,42.34,78332.61,0.0,-0.15794,8e-05,16.70325]
[1779017621709,42.34,78332.61,0.0,-0.15794,8e-05,16.70325]
[1779017621760,42.34,78349.16,0.0,-0.15657,8e-05,16.61155]
[1779017622681,42.34,78349.16,0.0,-0.15657,8e-05,16.61155]
[1779017622729,42.34,78349.16,0.0,-0.15657,8e-05,16.61155]
[1779017622751,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017622795,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017622847,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017622882,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017622998,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017623271,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017624449,42.34,78347.26,0.0,-0.15673,8e-05,16.62188]
[1779017624741,42.34,78348.03,0.0,-0.15666,8e-05,16.61734]
[1779017630320,42.33,78345.48,0.0,-0.15686,8e-05,16.6307]
[1779017635355,42.33,78345.07,0.0,-0.15688,8e-05,16.63215]
[1779017640391,42.33,78351.21,0.0,-0.15637,8e-05,16.59769]
[1779017645427,42.33,78354.23,0.0,-0.15611,8e-05,16.58035]
[1779017650462,42.33,78347.9,0.0,-0.15662,8e-05,16.61445]
[1779017655497,42.32,78339.05,0.0,-0.15733,8e-05,16.66233]
[1779017660532,42.32,78338.64,0.0,-0.15735,8e-05,16.66348]
[1779017663025,42.32,78335.15,0.0,-0.15763,8e-05,16.68237]
[1779017663034,42.32,78335.15,0.0,-0.15763,8e-05,16.68237]
[1779017663782,42.32,78329.44,0.0,-0.1581,8e-05,16.71378]
[1779017668794,42.32,78323.38,0.0,-0.1586,8e-05,16.74716]
[1779017673822,42.32,78323.32,0.0,-0.15858,8e-05,16.74382]
[1779017678830,42.32,78322.9,0.0,-0.15862,8e-05,16.74649]
[1779017683878,42.32,78326.84,0.0,-0.15831,8e-05,16.72533]
[1779017688880,42.32,78331.32,0.0,-0.15794,8e-05,16.70105]
[1779017690996,42.32,78331.94,0.0,-0.15789,8e-05,16.69744]
[1779017691811,42.32,78340.2,0.0,-0.15721,8e-05,16.65181]
[1779017694806,42.32,78339.55,0.0,-0.15726,8e-05,16.65521]
[1779017696384,42.32,78336.52,0.0,-0.15751,8e-05,16.6718]
[1779017696786,42.32,78336.52,0.0,-0.15751,8e-05,16.67182]
[1779017697157,42.32,78336.52,0.0,-0.15751,8e-05,16.67182]
[1779017697792,42.32,78336.84,0.0,-0.15748,8e-05,16.67009]
[1779017699210,42.32,78336.57,0.0,-0.1575,8e-05,16.6716]
[1779017701441,42.32,78336.35,0.0,-0.15752,8e-05,16.67285]
[1779017706442,42.32,78336.04,0.0,-0.15754,8e-05,16.67436]
[1779017711495,42.32,78335.15,0.0,-0.15762,8e-05,16.67949]
[1779017716534,42.32,78331.99,0.0,-0.15789,8e-05,16.69753]
[1779017721548,42.33,78332.19,0.0,-0.15788,8e-05,16.69696]
[1779017726554,42.33,78325.56,0.0,-0.15843,8e-05,16.73393]
[1779017729306,42.33,78318.41,0.0,-0.15903,8e-05,16.77342]
[1779017729403,42.33,78318.41,0.0,-0.15903,8e-05,16.77342]
[1779017731364,42.33,78319.28,0.0,-0.15896,8e-05,16.76867]
[1779017731439,42.33,78319.28,0.0,-0.15896,8e-05,16.76867]
[1779017736522,42.33,78319.03,0.0,-0.15895,8e-05,16.76627]
[1779017741981,42.33,78319.62,0.0,-0.15891,8e-05,16.76339]
[1779017748143,42.33,78318.24,0.0,-0.15903,8e-05,16.77132]
[1779017753179,42.33,78317.69,0.0,-0.15908,8e-05,16.77464]
[1779017758214,42.33,78316.56,0.0,-0.15917,8e-05,16.78115]
[1779017765624,42.33,78316.38,0.0,-0.15919,8e-05,16.78237]
[1779017771305,42.33,78316.31,0.0,-0.1592,8e-05,16.78322]
[1779017773096,42.33,78316.38,0.0,-0.1592,8e-05,16.78288]
[1779017773152,42.33,78316.38,0.0,-0.1592,8e-05,16.78288]
[1779017778355,42.33,78312.53,0.0,-0.15952,8e-05,16.80425]
[1779017783838,42.33,78307.91,0.0,-0.15991,8e-05,16.82973]
[1779017786253,42.33,78305.63,0.0,-0.16009,8e-05,16.84224]
[1779017786926,42.33,78305.63,0.0,-0.16009,8e-05,16.84224]
[1779017796485,42.33,78297.5,0.0,-0.16073,8e-05,16.88189]
[1779017802480,42.33,78295.64,0.0,-0.16088,8e-05,16.89164]
[1779017808575,42.33,78294.67,0.0,-0.16094,8e-05,16.89585]
[1779017811000,42.33,78293.9,0.0,-0.161,8e-05,16.89994]
[1779017817637,42.32,78292.12,0.0,-0.16113,8e-05,16.9084]
[1779017821036,42.32,78291.0,0.0,-0.16122,8e-05,16.91402]
[1779017826915,42.32,78284.68,0.0,-0.16173,8e-05,16.94746]
[1779017827576,42.32,78284.68,0.0,-0.16173,8e-05,16.94746]
[1779017827604,42.32,78284.68,0.0,-0.16173,8e-05,16.94746]
[1779017827705,42.32,78285.0,0.0,-0.16169,8e-05,16.94524]
[1779017831152,42.32,78286.29,0.0,-0.16157,8e-05,16.93746]
[1779017831237,42.32,78286.29,0.0,-0.16157,8e-05,16.93746]
[1779017831736,42.31,78286.45,0.0,-0.16156,8e-05,16.93639]
[1779017838785,42.31,78286.61,0.0,-0.16152,8e-05,16.93413]
[1779017843820,42.31,78288.12,0.0,-0.16138,8e-05,16.92487]
[1779017845733,42.31,78289.27,0.0,-0.16129,8e-05,16.91836]
[1779017850869,42.31,78301.33,0.0,-0.16027,8e-05,16.85131]
[1779017855903,42.31,78303.29,0.0,-0.16007,8e-05,16.83624]
[1779017860939,42.3,78304.36,0.0,-0.15998,8e-05,16.83]
[1779017865974,42.3,78304.38,0.0,-0.15997,8e-05,16.82962]
[1779017871009,42.3,78304.32,0.0,-0.15998,8e-05,16.82971]
[1779017871045,42.3,78304.32,0.0,-0.15998,8e-05,16.82971]
[1779017877051,42.3,78306.61,0.0,-0.15978,8e-05,16.81688]
[1779017878555,42.3,78306.61,0.0,-0.15978,8e-05,16.81688]
[1779017878597,42.3,78306.61,0.0,-0.15978,8e-05,16.81688]
[1779017878783,42.3,78306.61,0.0,-0.15978,8e-05,16.81688]
[1779017884100,42.3,78315.61,0.0,-0.15904,8e-05,16.76744]
[1779017889135,42.3,78307.74,0.0,-0.15969,8e-05,16.81079]
[1779017894306,42.3,78305.94,0.0,-0.15984,8e-05,16.82067]
[1779017900212,42.3,78301.92,0.0,-0.16017,8e-05,16.84254]
[1779017905247,42.3,78302.03,0.0,-0.16016,8e-05,16.84167]
[1779017910282,42.3,78298.89,0.0,-0.16041,8e-05,16.85866]
[1779017915317,42.3,78298.04,0.0,-0.16045,8e-05,16.85906]
[1779017920351,42.3,78296.37,0.0,-0.16059,8e-05,16.86801]
[1779017925386,42.3,78296.45,0.0,-0.16058,8e-05,16.86733]
[1779017927534,42.3,78296.1,0.0,-0.16061,8e-05,16.86922]
[1779017933442,42.3,78295.22,0.0,-0.16068,8e-05,16.87375]
[1779017939042,42.3,78302.45,0.0,-0.16007,8e-05,16.83385]
[1779017944519,42.3,78303.92,0.0,-0.15995,8e-05,16.8258]
[1779017949555,42.3,78305.59,0.0,-0.15981,8e-05,16.81662]
[1779017954987,42.3,78307.5,0.0,-0.15965,8e-05,16.80613]
[1779017955210,42.3,78309.13,0.0,-0.15952,8e-05,16.79718]
[1779017960633,42.3,78310.77,0.0,-0.15938,8e-05,16.78827]
[1779017965670,42.3,78311.39,0.0,-0.15933,8e-05,16.78495]
[1779017970705,42.3,78312.07,0.0,-0.15928,8e-05,16.78128]
[1779017975741,42.3,78312.26,0.0,-0.15924,8e-05,16.77631]
[1779017980775,42.3,78311.28,0.0,-0.15932,8e-05,16.78175]
[1779017986463,42.3,78311.2,0.0,-0.15932,8e-05,16.78222]
[1779017991853,42.3,78311.58,0.0,-0.15929,8e-05,16.78015]
[1779017997894,42.3,78309.87,0.0,-0.15944,8e-05,16.78956]
[1779018000815,42.3,78309.08,0.0,-0.1595,8e-05,16.79391]
[1779018000880,42.3,78309.08,0.0,-0.1595,8e-05,16.79391]
[1779018000930,42.3,78309.08,0.0,-0.1595,8e-05,16.79391]
[1779018005296,42.3,78319.55,0.0,-0.15864,8e-05,16.73649]
[1779018009048,42.3,78324.09,0.0,-0.15827,8e-05,16.71175]
[1779018009093,42.3,78324.09,0.0,-0.15827,8e-05,16.71175]
[1779018015157,42.3,78328.53,0.0,-0.15791,8e-05,16.68795]
[1779018015179,42.3,78328.53,0.0,-0.15791,8e-05,16.68795]
[1779018018182,42.3,78332.51,0.0,-0.15759,8e-05,16.66637]
[1779018021198,42.3,78334.43,0.0,-0.15743,8e-05,16.65614]
[1779018021988,42.3,78334.43,0.0,-0.15743,8e-05,16.65614]
[1779018022031,42.3,78334.43,0.0,-0.15743,8e-05,16.65614]
[1779018022038,42.3,78334.43,0.0,-0.15743,8e-05,16.65614]
[1779018022069,42.3,78335.7,0.0,-0.15733,8e-05,16.64925]
[1779018024083,42.31,78346.69,0.0,-0.15643,8e-05,16.58906]
[1779018029118,42.31,78345.35,0.0,-0.15656,8e-05,16.59743]
[1779018034153,42.31,78341.51,0.0,-0.15685,8e-05,16.61493]
[1779018039188,42.31,78340.53,0.0,-0.15694,8e-05,16.6209]
[1779018044222,42.31,78339.7,0.0,-0.15701,8e-05,16.62601]
[1779018049258,42.31,78339.23,0.0,-0.15706,8e-05,16.62919]
[1779018054293,42.31,78336.48,0.0,-0.15729,8e-05,16.64486]
[1779018059328,42.32,78337.63,0.0,-0.1572,8e-05,16.63892]
[1779018064357,42.32,78337.25,0.0,-0.15724,8e-05,16.64117]
[1779018072283,42.32,78338.76,0.0,-0.15712,8e-05,16.63299]
[1779018077454,42.32,78337.33,0.0,-0.15724,8e-05,16.64137]
[1779018083456,42.32,78336.91,0.0,-0.15728,8e-05,16.64389]
[1779018090546,42.32,78338.08,0.0,-0.1572,8e-05,16.63862]
[1779018095584,42.32,78338.27,0.0,-0.15717,8e-05,16.63441]
[1779018100679,42.32,78338.3,0.0,-0.15717,8e-05,16.63446]
[1779018107668,42.33,78337.12,0.0,-0.15727,8e-05,16.64162]
[1779018112703,42.33,78345.6,0.0,-0.15659,8e-05,16.59541]
[1779018114750,42.33,78347.52,0.0,-0.15643,8e-05,16.58496]
[1779018114801,42.33,78348.47,0.0,-0.15636,8e-05,16.58]
[1779018121766,42.33,78349.08,0.0,-0.15632,8e-05,16.57778]
[1779018127267,42.33,78352.37,0.0,-0.15606,8e-05,16.56052]
[1779018137290,42.34,78364.96,0.0,-0.15506,8e-05,16.49249]
[1779018144930,42.34,78354.3,0.0,-0.15595,8e-05,16.55299]
[1779018149967,42.34,78353.95,0.0,-0.15599,8e-05,16.55565]
[1779018155014,42.34,78351.45,0.0,-0.15618,8e-05,16.56603]
[1779018160044,42.35,78352.45,0.0,-0.1561,8e-05,16.56114]
[1779018162195,42.35,78352.81,0.0,-0.15607,8e-05,16.55927]
[1779018162214,42.35,78354.17,0.0,-0.15597,8e-05,16.55189]
[1779018169104,42.35,78357.18,0.0,-0.15573,8e-05,16.53615]
[1779018174139,42.35,78360.23,0.0,-0.15549,8e-05,16.52007]
[1779018179173,42.35,78357.2,0.0,-0.15575,8e-05,16.53731]
[1779018184209,42.35,78354.58,0.0,-0.15597,8e-05,16.55218]
[1779018185364,42.35,78354.11,0.0,-0.15601,8e-05,16.55484]
[1779018186225,42.35,78353.65,0.0,-0.15605,8e-05,16.55749]
[1779018191258,42.36,78353.01,0.0,-0.15612,8e-05,16.56219]
[1779018196293,42.36,78352.87,0.0,-0.15613,8e-05,16.56347]
[1779018201328,42.36,78352.67,0.0,-0.15616,8e-05,16.565]
[1779018208377,42.36,78352.36,0.0,-0.15619,8e-05,16.5672]
[1779018213412,42.36,78352.99,0.0,-0.15611,8e-05,16.56004]
[1779018218449,42.36,78353.28,0.0,-0.15611,8e-05,16.55955]
[1779018223483,42.37,78353.25,0.0,-0.15612,8e-05,16.56079]
[1779018228518,42.37,78355.74,0.0,-0.15594,8e-05,16.54823]
[1779018231350,42.37,78356.9,0.0,-0.15585,8e-05,16.54208]
[1779018242622,42.38,78361.79,0.0,-0.15549,8e-05,16.51854]
[1779018248058,42.38,78368.59,0.0,-0.15495,8e-05,16.48182]
[1779018252321,42.38,78373.32,0.0,-0.15458,8e-05,16.45684]
[1779018253981,42.38,78373.35,0.0,-0.15458,8e-05,16.4569]
[1779018254020,42.38,78377.92,0.0,-0.15421,8e-05,16.43199]
[1779018255996,42.39,78377.92,0.0,-0.15422,8e-05,16.43222]
[1779018256013,42.39,78377.92,0.0,-0.15422,8e-05,16.43222]
[1779018256315,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018256894,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018256930,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018256985,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018256992,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018257091,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018257095,42.39,78380.64,0.0,-0.15401,8e-05,16.41777]
[1779018257156,42.39,78380.64,0.0,-0.15401,8e-05,16.41801]
[1779018258100,42.39,78380.64,0.0,-0.15401,8e-05,16.41801]
[1779018258115,42.39,78380.64,0.0,-0.15401,8e-05,16.41801]
[1779018261498,42.39,78365.63,0.0,-0.15523,8e-05,16.50095]
[1779018262389,42.39,78365.63,0.0,-0.15523,8e-05,16.50095]
[1779018262406,42.39,78365.63,0.0,-0.15523,8e-05,16.50095]
[1779018262408,42.39,78361.77,0.0,-0.15555,8e-05,16.52255]
[1779018264676,42.39,78359.84,0.0,-0.15572,8e-05,16.53362]
[1779018264728,42.39,78359.84,0.0,-0.15572,8e-05,16.53362]
[1779018270819,42.4,78356.24,0.0,-0.15603,8e-05,16.55511]
[1779018275854,42.4,78359.44,0.0,-0.15577,8e-05,16.53497]
[1779018276907,42.4,78359.44,0.0,-0.15577,8e-05,16.53497]
[1779018277023,42.4,78359.44,0.0,-0.15577,8e-05,16.53497]
[1779018283912,42.4,78362.31,0.0,-0.15556,8e-05,16.52129]
[1779018288945,42.41,78358.41,0.0,-0.15589,8e-05,16.54353]
[1779018293980,42.41,78357.79,0.0,-0.15595,8e-05,16.54784]
[1779018301030,42.41,78356.58,0.0,-0.15608,8e-05,16.55611]
[1779018306068,42.42,78358.89,0.0,-0.1559,8e-05,16.54417]
[1779018311106,42.42,78358.49,0.0,-0.15594,8e-05,16.54714]
[1779018316190,42.42,78363.93,0.0,-0.15551,8e-05,16.51792]
[1779018322377,42.42,78372.59,0.0,-0.15483,8e-05,16.47224]
[1779018328485,42.43,78373.69,0.0,-0.15477,8e-05,16.46809]
[1779018331012,42.43,78379.1,0.0,-0.15434,8e-05,16.43924]
[1779018336282,42.44,78384.98,0.0,-0.15386,8e-05,16.40468]
[1779018341316,42.44,78387.62,0.0,-0.15367,8e-05,16.39169]
[1779018341576,42.44,78387.62,0.0,-0.15367,8e-05,16.39169]
[1779018346584,42.44,78393.89,0.0,-0.15319,8e-05,16.35885]
[1779018347793,42.44,78394.79,0.0,-0.15312,8e-05,16.35425]
[1779018347808,42.44,78394.79,0.0,-0.15312,8e-05,16.35425]
[1779018348365,42.44,78394.71,0.0,-0.15313,8e-05,16.35469]
[1779018351386,42.45,78405.9,0.0,-0.15225,8e-05,16.2947]
[1779018356426,42.45,78409.98,0.0,-0.15194,8e-05,16.27381]
[1779018361459,42.46,78403.97,0.0,-0.15245,8e-05,16.30874]
[1779018367499,42.46,78397.65,0.0,-0.15299,8e-05,16.34566]
[1779018373539,42.47,78393.12,0.0,-0.15339,8e-05,16.37259]
[1779018378575,42.47,78393.37,0.0,-0.15339,8e-05,16.37293]
[1779018383688,42.48,78390.03,0.0,-0.15368,8e-05,16.39287]
[1779018384492,42.48,78389.76,0.0,-0.15371,8e-05,16.39467]
[1779018389652,42.48,78389.43,0.0,-0.15376,8e-05,16.39802]
[1779018394687,42.49,78391.67,0.0,-0.15357,8e-05,16.38342]
[1779018401736,42.49,78391.58,0.0,-0.15361,8e-05,16.38624]
[1779018406771,42.5,78392.44,0.0,-0.15356,8e-05,16.38315]
[1779018411806,42.5,78391.84,0.0,-0.15364,8e-05,16.38803]
[1779018416841,42.5,78388.02,0.0,-0.15397,8e-05,16.41059]
[1779018422883,42.51,78388.71,0.0,-0.15395,8e-05,16.40942]
[1779018427918,42.52,78389.08,0.0,-0.15395,8e-05,16.40955]
[1779018434291,42.52,78389.31,0.0,-0.15396,8e-05,16.41042]
[1779018441011,42.53,78390.05,0.0,-0.15395,8e-05,16.40973]
[1779018446446,42.53,78390.47,0.0,-0.15394,8e-05,16.40896]
[1779018446520,42.53,78390.47,0.0,-0.15394,8e-05,16.40896]
[1779018452088,42.54,78390.64,0.0,-0.15392,8e-05,16.40598]
[1779018457124,42.54,78390.92,0.0,-0.15392,8e-05,16.40585]
[1779018463469,42.55,78393.35,0.0,-0.15375,8e-05,16.39428]
[1779018463743,42.55,78392.94,0.0,-0.15379,8e-05,16.39723]
[1779018464171,42.55,78392.94,0.0,-0.15379,8e-05,16.39723]
[1779018464178,42.55,78392.94,0.0,-0.15379,8e-05,16.39723]
[1779018464179,42.55,78392.94,0.0,-0.15379,8e-05,16.39723]
[1779018464276,42.55,78387.18,0.0,-0.15426,8e-05,16.42876]
[1779018464735,42.55,78387.18,0.0,-0.15426,8e-05,16.42876]
[1779018464815,42.55,78387.18,0.0,-0.15426,8e-05,16.42876]
[1779018465179,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018465750,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018465794,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018466133,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018466543,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018466602,42.55,78387.18,0.0,-0.15426,8e-05,16.42931]
[1779018466612,42.56,78368.9,0.0,-0.15581,8e-05,16.53401]
[1779018471834,42.57,78365.61,0.0,-0.1561,8e-05,16.55343]
[1779018471839,42.57,78365.61,0.0,-0.1561,8e-05,16.55343]
[1779018472229,42.57,78365.13,0.0,-0.15614,8e-05,16.5564]
[1779018473860,42.57,78365.02,0.0,-0.15615,8e-05,16.55734]
[1779018479278,42.57,78363.88,0.0,-0.15627,8e-05,16.56512]
[1779018484316,42.58,78363.96,0.0,-0.15628,8e-05,16.56589]
[1779018489998,42.58,78363.31,0.0,-0.15635,8e-05,16.57066]
[1779018495392,42.58,78362.88,0.0,-0.15641,8e-05,16.57471]
[1779018496297,42.58,78362.88,0.0,-0.15641,8e-05,16.57471]
[1779018496400,42.58,78362.7,0.0,-0.15643,8e-05,16.57594]
[1779018501434,42.59,78357.09,0.0,-0.15691,8e-05,16.60834]
[1779018507476,42.59,78356.26,0.0,-0.157,8e-05,16.61471]
[1779018512511,42.6,78345.24,0.0,-0.1579,8e-05,16.67267]
[1779018515004,42.6,78338.06,0.0,-0.1585,8e-05,16.71253]
[1779018515532,42.6,78334.89,0.0,-0.15876,8e-05,16.73013]
[1779018520567,42.6,78333.91,0.0,-0.15886,8e-05,16.73683]
[1779018525602,42.61,78333.7,0.0,-0.1589,8e-05,16.7393]
[1779018530637,42.61,78331.62,0.0,-0.15909,8e-05,16.75192]
[1779018535675,42.61,78331.33,0.0,-0.15913,8e-05,16.75461]
[1779018540709,42.62,78339.14,0.0,-0.1585,8e-05,16.71308]
[1779018545744,42.62,78340.49,0.0,-0.15841,8e-05,16.707]
[1779018550779,42.62,78337.96,0.0,-0.15864,8e-05,16.72205]
[1779018555813,42.63,78339.91,0.0,-0.1585,8e-05,16.71269]
[1779018563335,42.63,78343.63,0.0,-0.15821,8e-05,16.69345]
[1779018572934,42.64,78346.47,0.0,-0.158,8e-05,16.67764]
[1779018577968,42.64,78349.24,0.0,-0.15779,8e-05,16.66391]
[1779018583003,42.65,78348.4,0.0,-0.15788,8e-05,16.66979]
[1779018588039,42.65,78348.18,0.0,-0.15792,8e-05,16.67223]
[1779018593074,42.65,78349.11,0.0,-0.15786,8e-05,16.66842]
[1779018600123,42.66,78350.34,0.0,-0.15778,8e-05,16.66346]
[1779018606165,42.66,78351.0,0.0,-0.15775,8e-05,16.66129]
[1779018612257,42.66,78351.16,0.0,-0.15774,8e-05,16.66088]
[1779018618248,42.67,78352.95,0.0,-0.15763,8e-05,16.65319]
[1779018622512,42.67,78366.52,0.0,-0.15653,8e-05,16.5799]
[1779018627612,42.67,78368.62,0.0,-0.15637,8e-05,16.56916]
[1779018632650,42.67,78370.04,0.0,-0.15624,8e-05,16.55838]
[1779018638388,42.68,78365.73,0.0,-0.1566,8e-05,16.58264]
[1779018643425,42.68,78363.21,0.0,-0.15682,8e-05,16.59708]
[1779018648463,42.68,78363.02,0.0,-0.15684,8e-05,16.59878]
[1779018653499,42.68,78366.39,0.0,-0.15658,8e-05,16.58118]
[1779018658534,42.68,78367.77,0.0,-0.15648,8e-05,16.57456]
[1779018663569,42.69,78367.94,0.0,-0.15648,8e-05,16.57484]
[1779018668604,42.69,78372.37,0.0,-0.15614,8e-05,16.5518]
[1779018670893,42.69,78369.19,0.0,-0.15641,8e-05,16.56962]
[1779018671624,42.69,78363.91,0.0,-0.15684,8e-05,16.59862]
[1779018672883,42.69,78361.58,0.0,-0.15703,8e-05,16.61151]
[1779018673639,42.69,78358.5,0.0,-0.15729,8e-05,16.62864]
[1779018679452,42.7,78350.34,0.0,-0.15797,8e-05,16.6742]
[1779018684716,42.7,78342.44,0.0,-0.15864,8e-05,16.71885]
[1779018689751,42.7,78340.63,0.0,-0.1588,8e-05,16.72955]
[1779018690019,42.7,78340.63,0.0,-0.1588,8e-05,16.72955]
[1779018690758,42.7,78340.69,0.0,-0.15879,8e-05,16.72939]
[1779018693867,42.7,78340.33,0.0,-0.1588,8e-05,16.72781]
[1779018694786,42.71,78339.49,0.0,-0.15887,8e-05,16.73254]
[1779018699821,42.71,78345.75,0.0,-0.15837,8e-05,16.69925]
[1779018705864,42.71,78347.62,0.0,-0.15824,8e-05,16.69023]
[1779018710899,42.71,78348.96,0.0,-0.15814,8e-05,16.68384]
[1779018715934,42.72,78349.26,0.0,-0.15813,8e-05,16.68309]
[1779018721977,42.72,78349.81,0.0,-0.1581,8e-05,16.68109]
[1779018727648,42.72,78350.11,0.0,-0.15808,8e-05,16.67977]
[1779018727733,42.72,78350.3,0.0,-0.15807,8e-05,16.67937]
[1779018733057,42.72,78359.33,0.0,-0.15735,8e-05,16.63114]
[1779018737406,42.72,78359.49,0.0,-0.15734,8e-05,16.63088]
[1779018737409,42.73,78360.07,0.0,-0.1573,8e-05,16.62792]
[1779018743126,42.73,78360.26,0.0,-0.1573,8e-05,16.62803]
[1779018748161,42.73,78360.49,0.0,-0.15729,8e-05,16.62768]
[1779018754204,42.73,78360.69,0.0,-0.15727,8e-05,16.62366]
[1779018759238,42.74,78360.58,0.0,-0.15729,8e-05,16.62516]
[1779018764274,42.74,78360.87,0.0,-0.15728,8e-05,16.62448]
[1779018775350,42.74,78360.72,0.0,-0.15732,8e-05,16.62714]
[1779018780385,42.75,78362.53,0.0,-0.15718,8e-05,16.61807]
[1779018789300,42.75,78362.33,0.0,-0.15722,8e-05,16.62056]
[1779018796499,42.75,78362.51,0.0,-0.15722,8e-05,16.62068]
[1779018801534,42.75,78361.97,0.0,-0.15727,8e-05,16.62443]
[1779018806569,42.76,78361.94,0.0,-0.15729,8e-05,16.62538]
[1779018811604,42.76,78362.4,0.0,-0.15723,8e-05,16.61964]
[1779018817647,42.76,78361.85,0.0,-0.15729,8e-05,16.62376]
[1779018826710,42.76,78362.01,0.0,-0.1573,8e-05,16.62433]
[1779018831744,42.77,78362.1,0.0,-0.1573,8e-05,16.62464]
[1779018837787,42.77,78362.2,0.0,-0.15731,8e-05,16.62506]
[1779018843829,42.77,78360.09,0.0,-0.1575,8e-05,16.63746]
[1779018848863,42.77,78355.99,0.0,-0.15784,8e-05,16.66054]
[1779018853899,42.78,78355.39,0.0,-0.1579,8e-05,16.66453]
[1779018859821,42.78,78355.08,0.0,-0.15794,8e-05,16.66696]
[1779018864977,42.78,78353.63,0.0,-0.15806,8e-05,16.6755]
[1779018870011,42.78,78341.34,0.0,-0.15908,8e-05,16.74286]
[1779018875047,42.78,78340.25,0.0,-0.15914,8e-05,16.74502]
[1779018880081,42.78,78338.72,0.0,-0.15927,8e-05,16.75388]
[1779018890032,42.79,78336.93,0.0,-0.15944,8e-05,16.76467]
[1779018895185,42.79,78333.79,0.0,-0.1597,8e-05,16.78226]
[1779018900222,42.79,78333.54,0.0,-0.15973,8e-05,16.78413]
[1779018905260,42.79,78330.45,0.0,-0.15999,8e-05,16.80133]
[1779018910292,42.79,78332.46,0.0,-0.15984,8e-05,16.79117]
[1779018917148,42.79,78333.37,0.0,-0.15978,8e-05,16.78731]
[1779018923383,42.8,78340.28,0.0,-0.15924,8e-05,16.75169]
[1779018928418,42.8,78339.97,0.0,-0.15928,8e-05,16.75443]
[1779018933452,42.8,78331.68,0.0,-0.15994,8e-05,16.79617]
[1779018938487,42.81,78332.18,0.0,-0.15991,8e-05,16.7945]
[1779018943530,42.81,78332.59,0.0,-0.1599,8e-05,16.79331]
[1779018948728,42.81,78338.96,0.0,-0.15939,8e-05,16.75958]
[1779018954608,42.82,78339.89,0.0,-0.15934,8e-05,16.75635]
[1779018959643,42.82,78339.14,0.0,-0.15941,8e-05,16.76129]
[1779018966692,42.82,78337.37,0.0,-0.15957,8e-05,16.77164]
[1779018973749,42.82,78337.02,0.0,-0.1596,8e-05,16.77423]
[1779018980796,42.83,78342.11,0.0,-0.1592,8e-05,16.74735]
[1779018985831,42.83,78343.59,0.0,-0.15909,8e-05,16.7399]
[1779018992371,42.83,78338.41,0.0,-0.15952,8e-05,16.76904]
[1779018999513,42.83,78338.41,0.0,-0.1595,8e-05,16.76545]
[1779019004965,42.84,78337.07,0.0,-0.15964,8e-05,16.77442]
[1779019011008,42.84,78336.87,0.0,-0.15966,8e-05,16.77596]
[1779019016043,42.84,78344.11,0.0,-0.15907,8e-05,16.7372]
[1779019021078,42.84,78346.42,0.0,-0.15889,8e-05,16.72527]
[1779019026113,42.84,78347.55,0.0,-0.15881,8e-05,16.71972]
[1779019031148,42.84,78348.29,0.0,-0.15876,8e-05,16.71628]
[1779019036183,42.84,78345.32,0.0,-0.15901,8e-05,16.73289]
[1779019041221,42.85,78344.09,0.0,-0.15912,8e-05,16.74005]
[1779019047207,42.85,78340.14,0.0,-0.15944,8e-05,16.76184]
[1779019054379,42.85,78338.32,0.0,-0.15957,8e-05,16.76817]
[1779019061237,42.85,78346.57,0.0,-0.15891,8e-05,16.72457]
[1779019066394,42.85,78349.55,0.0,-0.15868,8e-05,16.70929]
[1779019071428,42.86,78350.38,0.0,-0.15863,8e-05,16.70572]
[1779019076464,42.86,78351.03,0.0,-0.15859,8e-05,16.70313]
[1779019082506,42.86,78352.16,0.0,-0.15851,8e-05,16.69811]
[1779019089554,42.86,78352.37,0.0,-0.15851,8e-05,16.69825]
[1779019095211,42.87,78351.07,0.0,-0.15863,8e-05,16.70581]
[1779019101113,42.87,78351.98,0.0,-0.15857,8e-05,16.70197]
[1779019106674,42.87,78352.67,0.0,-0.15853,8e-05,16.69924]
[1779019111709,42.87,78352.72,0.0,-0.15851,8e-05,16.69566]
[1779019116745,42.88,78352.87,0.0,-0.1585,8e-05,16.69553]
[1779019121778,42.88,78353.16,0.0,-0.15849,8e-05,16.69464]
[1779019128828,42.88,78352.98,0.0,-0.15852,8e-05,16.69664]
[1779019133864,42.88,78353.89,0.0,-0.15846,8e-05,16.69249]
[1779019138898,42.88,78354.56,0.0,-0.15841,8e-05,16.68968]
[1779019143933,42.89,78354.79,0.0,-0.15841,8e-05,16.68931]
[1779019149977,42.89,78354.57,0.0,-0.15844,8e-05,16.69157]
[1779019156018,42.89,78356.01,0.0,-0.15834,8e-05,16.68503]
[1779019161196,42.89,78357.13,0.0,-0.15826,8e-05,16.67955]
[1779019167326,42.9,78358.64,0.0,-0.15815,8e-05,16.67265]
[1779019177165,42.9,78361.89,0.0,-0.15788,8e-05,16.65213]
[1779019182200,42.9,78361.98,0.0,-0.15788,8e-05,16.6522]
[1779019188242,42.9,78362.08,0.0,-0.15788,8e-05,16.65224]
[1779019193278,42.9,78361.73,0.0,-0.15791,8e-05,16.65457]
[1779019198312,42.91,78362.96,0.0,-0.15782,8e-05,16.6483]
[1779019202231,42.91,78363.02,0.0,-0.15782,8e-05,16.64821]
[1779019202341,42.91,78362.95,0.0,-0.15782,8e-05,16.64866]
[1779019203260,42.91,78362.95,0.0,-0.15782,8e-05,16.64866]
[1779019203269,42.91,78362.95,0.0,-0.15782,8e-05,16.64866]
[1779019203354,42.91,78365.04,0.0,-0.15766,8e-05,16.63739]
[1779019208383,42.91,78369.06,0.0,-0.15733,8e-05,16.61597]
[1779019214237,42.91,78362.73,0.0,-0.15785,8e-05,16.65055]
[1779019219460,42.91,78363.17,0.0,-0.15782,8e-05,16.64836]
[1779019224660,42.91,78363.05,0.0,-0.15783,8e-05,16.64918]
[1779019224833,42.91,78363.05,0.0,-0.15783,8e-05,16.64918]
[1779019224836,42.91,78363.05,0.0,-0.15783,8e-05,16.64918]
[1779019224841,42.91,78362.49,0.0,-0.15788,8e-05,16.65225]
[1779019226891,42.91,78362.49,0.0,-0.15788,8e-05,16.65229]
[1779019226973,42.91,78362.84,0.0,-0.15785,8e-05,16.65043]
[1779019227623,42.91,78362.84,0.0,-0.15785,8e-05,16.65043]
[1779019227714,42.91,78362.84,0.0,-0.15785,8e-05,16.65043]
[1779019227815,42.91,78362.91,0.0,-0.15784,8e-05,16.65009]
[1779019228952,42.91,78362.91,0.0,-0.15784,8e-05,16.65009]
[1779019228976,42.91,78363.66,0.0,-0.15778,8e-05,16.64606]
[1779019234565,42.91,78364.07,0.0,-0.15773,8e-05,16.6401]
[1779019240608,42.91,78363.65,0.0,-0.15776,8e-05,16.64266]
[1779019245642,42.91,78363.5,0.0,-0.15778,8e-05,16.64367]
[1779019252578,42.91,78363.31,0.0,-0.1578,8e-05,16.64495]
[1779019258018,42.91,78364.85,0.0,-0.15768,8e-05,16.63671]
[1779019263769,42.91,78366.8,0.0,-0.15752,8e-05,16.62619]
[1779019268804,42.91,78366.86,0.0,-0.15751,8e-05,16.62592]
[1779019273839,42.91,78364.92,0.0,-0.15767,8e-05,16.63647]
[1779019278873,42.91,78363.84,0.0,-0.15776,8e-05,16.64235]
[1779019283910,42.91,78363.0,0.0,-0.15783,8e-05,16.6469]
[1779019288944,42.91,78364.32,0.0,-0.15772,8e-05,16.63977]
[1779019295993,42.91,78365.93,0.0,-0.15757,8e-05,16.62728]
[1779019298387,42.91,78365.84,0.0,-0.15757,8e-05,16.6277]
[1779019298394,42.91,78365.84,0.0,-0.15757,8e-05,16.6277]
[1779019298475,42.91,78364.95,0.0,-0.15764,8e-05,16.63229]
[1779019303508,42.91,78363.64,0.0,-0.15774,8e-05,16.6388]
[1779019308554,42.91,78362.67,0.0,-0.15781,8e-05,16.64345]
[1779019311120,42.91,78362.67,0.0,-0.15781,8e-05,16.64336]
[1779019311417,42.91,78362.67,0.0,-0.15781,8e-05,16.6434]
[1779019316447,42.91,78353.58,0.0,-0.15855,8e-05,16.69271]
[1779019321474,42.91,78352.23,0.0,-0.15866,8e-05,16.69994]
[1779019325484,42.91,78350.77,0.0,-0.15878,8e-05,16.70773]
[1779019326207,42.91,78350.77,0.0,-0.15877,8e-05,16.70765]
[1779019332241,42.91,78349.96,0.0,-0.15884,8e-05,16.712]
[1779019339298,42.91,78349.4,0.0,-0.15888,8e-05,16.71445]
[1779019344333,42.91,78350.22,0.0,-0.15881,8e-05,16.70982]
[1779019345725,42.91,78350.22,0.0,-0.15881,8e-05,16.70982]
[1779019346346,42.91,78350.24,0.0,-0.15881,8e-05,16.70981]
[1779019349595,42.91,78340.28,0.0,-0.15962,8e-05,16.76398]
[1779019350456,42.91,78340.4,0.0,-0.15962,8e-05,16.76337]
[1779019355459,42.91,78339.66,0.0,-0.15965,8e-05,16.7635]
[1779019356317,42.91,78339.66,0.0,-0.15965,8e-05,16.76354]
[1779019356418,42.91,78339.44,0.0,-0.15967,8e-05,16.76477]
[1779019361453,42.91,78341.19,0.0,-0.15953,8e-05,16.75549]
[1779019366487,42.91,78342.72,0.0,-0.15941,8e-05,16.74755]
[1779019373424,42.91,78342.83,0.0,-0.15941,8e-05,16.74751]
[1779019379579,42.91,78342.62,0.0,-0.15943,8e-05,16.74916]
[1779019384614,42.91,78342.57,0.0,-0.15944,8e-05,16.74991]
[1779019391307,42.92,78342.81,0.0,-0.15943,8e-05,16.74906]
[1779019396620,42.92,78342.84,0.0,-0.15943,8e-05,16.74934]
[1779019401732,42.92,78342.92,0.0,-0.15944,8e-05,16.74946]
[1779019406767,42.92,78342.83,0.0,-0.15945,8e-05,16.75033]
[1779019411803,42.92,78343.39,0.0,-0.15938,8e-05,16.74369]
[1779019416837,42.92,78343.57,0.0,-0.15937,8e-05,16.74318]
[1779019421872,42.92,78346.05,0.0,-0.15918,8e-05,16.73021]
[1779019426908,42.92,78350.41,0.0,-0.15883,8e-05,16.70727]
[1779019432520,42.93,78351.5,0.0,-0.15875,8e-05,16.70181]
[1779019438106,42.93,78357.02,0.0,-0.1583,8e-05,16.67206]
[1779019439750,42.93,78357.26,0.0,-0.15828,8e-05,16.67078]
[1779019439999,42.93,78357.08,0.0,-0.15829,8e-05,16.67177]
[1779019441750,42.93,78356.85,0.0,-0.15831,8e-05,16.67303]
[1779019441762,42.93,78356.85,0.0,-0.15831,8e-05,16.67303]
[1779019442541,42.93,78357.24,0.0,-0.15828,8e-05,16.67094]
[1779019442818,42.93,78357.24,0.0,-0.15828,8e-05,16.67094]
[1779019447841,42.93,78360.57,0.0,-0.15801,8e-05,16.65297]
[1779019451055,42.93,78361.4,0.0,-0.15794,8e-05,16.64852]
[1779019455175,42.93,78362.31,0.0,-0.15787,8e-05,16.64361]
[1779019460209,42.93,78363.79,0.0,-0.15775,8e-05,16.63558]
[1779019461327,42.93,78364.31,0.0,-0.15771,8e-05,16.63276]
[1779019466354,42.93,78365.64,0.0,-0.1576,8e-05,16.62554]
[1779019471363,42.93,78370.42,0.0,-0.15721,8e-05,16.59959]
[1779019476390,42.93,78374.03,0.0,-0.15689,8e-05,16.57614]
[1779019481400,42.93,78375.17,0.0,-0.15681,8e-05,16.57042]
[1779019486438,42.93,78378.95,0.0,-0.1565,8e-05,16.55015]
[1779019489652,42.93,78367.84,0.0,-0.15741,8e-05,16.6105]
[1779019494666,42.93,78359.44,0.0,-0.15809,8e-05,16.65593]
[1779019494981,42.93,78359.08,0.0,-0.15812,8e-05,16.65781]
[1779019495415,42.93,78355.16,0.0,-0.15844,8e-05,16.67907]
[1779019496248,42.93,78355.16,0.0,-0.15844,8e-05,16.67907]
[1779019496578,42.93,78351.18,0.0,-0.15876,8e-05,16.70051]
[1779019497186,42.93,78351.18,0.0,-0.15876,8e-05,16.70051]
[1779019497643,42.93,78351.18,0.0,-0.15876,8e-05,16.70051]
[1779019497508,42.93,78348.43,0.0,-0.15898,8e-05,16.71538]
[1779019498626,42.93,78346.25,0.0,-0.15916,8e-05,16.72724]
[1779019500581,42.93,78332.51,0.0,-0.16029,8e-05,16.80174]
[1779019505583,42.93,78332.45,0.0,-0.16029,8e-05,16.80173]
[1779019506660,42.93,78349.39,0.0,-0.1589,8e-05,16.70973]
[1779019511708,42.93,78351.78,0.0,-0.15871,8e-05,16.69697]
[1779019514342,42.93,78352.25,0.0,-0.15867,8e-05,16.69448]
[1779019514450,42.93,78352.25,0.0,-0.15867,8e-05,16.69448]
[1779019514551,42.93,78357.42,0.0,-0.15825,8e-05,16.66647]
[1779019516771,42.93,78362.38,0.0,-0.15784,8e-05,16.63973]
[1779019522432,42.93,78362.29,0.0,-0.15786,8e-05,16.64082]
[1779019527614,42.93,78361.03,0.0,-0.15798,8e-05,16.6485]
[1779019533653,42.93,78358.62,0.0,-0.15816,8e-05,16.65842]
[1779019538689,42.94,78358.41,0.0,-0.15818,8e-05,16.66033]
[1779019543723,42.94,78358.1,0.0,-0.15822,8e-05,16.66282]
[1779019548758,42.94,78356.91,0.0,-0.15833,8e-05,16.67009]
[1779019554327,42.94,78356.39,0.0,-0.15838,8e-05,16.67353]
[1779019559835,42.94,78354.27,0.0,-0.15857,8e-05,16.68599]
[1779019565876,42.95,78354.78,0.0,-0.15854,8e-05,16.68394]
[1779019570912,42.95,78354.14,0.0,-0.1586,8e-05,16.68795]
[1779019576954,42.95,78354.13,0.0,-0.15861,8e-05,16.68858]
[1779019581989,42.95,78354.85,0.0,-0.15855,8e-05,16.68515]
[1779019587025,42.95,78354.06,0.0,-0.15863,8e-05,16.68987]
[1779019594098,42.95,78353.13,0.0,-0.15868,8e-05,16.69121]
[1779019600265,42.95,78352.85,0.0,-0.15871,8e-05,16.69317]
[1779019608173,42.96,78353.04,0.0,-0.1587,8e-05,16.69292]
[1779019614214,42.96,78353.22,0.0,-0.15869,8e-05,16.69236]
[1779019620257,42.96,78353.18,0.0,-0.1587,8e-05,16.69297]
[1779019625637,42.96,78354.01,0.0,-0.15864,8e-05,16.68873]
[1779019630771,42.96,78353.91,0.0,-0.15865,8e-05,16.6896]
[1779019630983,42.96,78353.86,0.0,-0.15866,8e-05,16.69]
[1779019631124,42.96,78353.86,0.0,-0.15866,8e-05,16.69]
[1779019632006,42.96,78353.86,0.0,-0.15866,8e-05,16.69]
[1779019633842,42.96,78338.45,0.0,-0.15992,8e-05,16.77357]
[1779019638679,42.96,78338.72,0.0,-0.1599,8e-05,16.77193]
[1779019644424,42.96,78346.53,0.0,-0.15925,8e-05,16.72952]
[1779019649459,42.96,78346.35,0.0,-0.15927,8e-05,16.73062]
[1779019654633,42.96,78346.15,0.0,-0.15929,8e-05,16.73173]
[1779019656722,42.96,78346.15,0.0,-0.15926,8e-05,16.72783]
[1779019661065,42.96,78338.09,0.0,-0.15992,8e-05,16.7717]
[1779019661974,42.96,78334.03,0.0,-0.16026,8e-05,16.79364]
[1779019662552,42.96,78333.82,0.0,-0.16027,8e-05,16.79474]
[1779019667590,42.96,78338.48,0.0,-0.15989,8e-05,16.76938]
[1779019672625,42.96,78337.63,0.0,-0.15996,8e-05,16.77412]
[1779019678668,42.96,78335.88,0.0,-0.16011,8e-05,16.78375]
[1779019683701,42.96,78336.26,0.0,-0.16008,8e-05,16.78178]
[1779019688737,42.96,78337.66,0.0,-0.15996,8e-05,16.77431]
[1779019693771,42.96,78338.3,0.0,-0.15991,8e-05,16.77096]
[1779019698807,42.96,78338.86,0.0,-0.15987,8e-05,16.76805]
[1779019703841,42.96,78339.53,0.0,-0.15982,8e-05,16.76455]
[1779019708877,42.96,78334.62,0.0,-0.16022,8e-05,16.79124]
[1779019714327,42.96,78333.69,0.0,-0.16027,8e-05,16.79221]
[1779019719953,42.96,78332.66,0.0,-0.16036,8e-05,16.79828]
[1779019725899,42.96,78330.39,0.0,-0.16054,8e-05,16.81044]
[1779019730968,42.96,78328.27,0.0,-0.16072,8e-05,16.82177]
[1779019736416,42.96,78323.83,0.0,-0.16108,8e-05,16.84579]
[1779019742108,42.96,78316.81,0.0,-0.16167,8e-05,16.8842]
[1779019747604,42.97,78325.44,0.0,-0.16096,8e-05,16.83767]
[1779019753185,42.96,78322.28,0.0,-0.16121,8e-05,16.85436]
[1779019758221,42.96,78320.81,0.0,-0.16132,8e-05,16.86169]
[1779019764264,42.96,78320.0,0.0,-0.16138,8e-05,16.86534]
[1779019769299,42.96,78319.23,0.0,-0.16144,8e-05,16.8689]
[1779019774336,42.96,78318.24,0.0,-0.16148,8e-05,16.86966]
[1779019777354,42.96,78330.07,0.0,-0.1605,8e-05,16.80534]
[1779019782390,42.96,78332.49,0.0,-0.1603,8e-05,16.79218]
[1779019787425,42.96,78335.68,0.0,-0.16004,8e-05,16.77507]
[1779019792461,42.96,78339.25,0.0,-0.15975,8e-05,16.75607]
[1779019798426,42.96,78343.32,0.0,-0.15942,8e-05,16.73444]
[1779019805553,42.96,78345.6,0.0,-0.15925,8e-05,16.72282]
[1779019811595,42.96,78347.66,0.0,-0.15909,8e-05,16.71224]
[1779019816631,42.96,78349.34,0.0,-0.15896,8e-05,16.70364]
[1779019821668,42.97,78351.58,0.0,-0.15878,8e-05,16.69201]
[1779019828777,42.97,78352.2,0.0,-0.15874,8e-05,16.68921]
[1779019834756,42.97,78353.01,0.0,-0.15866,8e-05,16.6818]
[1779019839883,42.97,78353.36,0.0,-0.15863,8e-05,16.68013]
[1779019845837,42.97,78354.27,0.0,-0.15857,8e-05,16.67614]
[1779019850872,42.97,78353.59,0.0,-0.15864,8e-05,16.68031]
[1779019855907,42.97,78353.16,0.0,-0.15868,8e-05,16.6831]
[1779019862955,42.98,78352.61,0.0,-0.15873,8e-05,16.68672]
[1779019867990,42.98,78350.83,0.0,-0.15888,8e-05,16.69679]
[1779019873026,42.98,78349.88,0.0,-0.15897,8e-05,16.70236]
[1779019878063,42.98,78349.1,0.0,-0.15904,8e-05,16.70701]
[1779019885109,42.98,78348.57,0.0,-0.15909,8e-05,16.71048]
[1779019890147,42.98,78347.25,0.0,-0.1592,8e-05,16.71804]
[1779019891202,42.98,78347.25,0.0,-0.1592,8e-05,16.71804]
[1779019891419,42.98,78347.25,0.0,-0.1592,8e-05,16.71804]
[1779019891481,42.98,78347.25,0.0,-0.1592,8e-05,16.71804]
[1779019891487,42.98,78347.25,0.0,-0.1592,8e-05,16.71804]
[1779019891575,42.98,78347.27,0.0,-0.15917,8e-05,16.71399]
[1779019893168,42.98,78347.55,0.0,-0.15915,8e-05,16.71248]
[1779019893272,42.98,78347.55,0.0,-0.15915,8e-05,16.71248]
[1779019893303,42.98,78347.55,0.0,-0.15915,8e-05,16.71248]
[1779019893403,42.98,78372.68,0.0,-0.15711,8e-05,16.57644]
[1779019895728,42.98,78372.68,0.0,-0.15711,8e-05,16.57664]
[1779019895798,42.98,78373.19,0.0,-0.15707,8e-05,16.57428]
[1779019898977,42.99,78372.94,0.0,-0.1571,8e-05,16.57603]
[1779019898990,42.99,78373.09,0.0,-0.15709,8e-05,16.57542]
[1779019904243,42.99,78374.07,0.0,-0.15702,8e-05,16.57077]
[1779019908664,42.99,78387.08,0.0,-0.15597,8e-05,16.50058]
[1779019911293,42.99,78387.36,0.0,-0.15595,8e-05,16.49942]
[1779019916812,42.99,78386.25,0.0,-0.15605,8e-05,16.5062]
[1779019922370,42.99,78385.08,0.0,-0.15616,8e-05,16.51339]
[1779019925699,43.0,78376.92,0.0,-0.15683,8e-05,16.55808]
[1779019925704,43.0,78376.92,0.0,-0.15683,8e-05,16.55808]
[1779019925791,43.0,78369.57,0.0,-0.15742,8e-05,16.59789]
[1779019927592,43.0,78369.57,0.0,-0.15743,8e-05,16.59807]
[1779019927604,43.0,78369.57,0.0,-0.15743,8e-05,16.59807]
[1779019927686,43.0,78376.7,0.0,-0.15685,8e-05,16.55967]
[1779019933449,43.0,78374.43,0.0,-0.15705,8e-05,16.57327]
[1779019938482,43.0,78374.54,0.0,-0.15706,8e-05,16.57367]
[1779019943516,43.0,78374.82,0.0,-0.15705,8e-05,16.57303]
[1779019948552,43.01,78374.12,0.0,-0.15711,8e-05,16.57727]
[1779019954593,43.01,78374.1,0.0,-0.1571,8e-05,16.57423]
[1779019959629,43.01,78374.58,0.0,-0.15707,8e-05,16.57251]
[1779019964664,43.01,78373.12,0.0,-0.1572,8e-05,16.58125]
[1779019969699,43.02,78373.47,0.0,-0.15719,8e-05,16.58013]
[1779019975741,43.02,78373.64,0.0,-0.15718,8e-05,16.58008]
[1779019981696,43.02,78373.44,0.0,-0.1572,8e-05,16.58145]
[1779019983387,43.02,78374.77,0.0,-0.15711,8e-05,16.57491]
[1779019988855,43.02,78382.05,0.0,-0.15652,8e-05,16.53554]
[1779019994877,43.02,78385.15,0.0,-0.15628,8e-05,16.51939]
[1779019999915,43.02,78389.82,0.0,-0.15591,8e-05,16.49462]
[1779020002324,43.02,78385.43,0.0,-0.15626,8e-05,16.51854]
[1779020008976,43.03,78382.6,0.0,-0.1565,8e-05,16.53463]
[1779020014011,43.03,78384.12,0.0,-0.15636,8e-05,16.52303]
[1779020019045,43.03,78385.35,0.0,-0.15627,8e-05,16.5171]
[1779020024081,43.03,78386.09,0.0,-0.15622,8e-05,16.51388]
[1779020030123,43.03,78387.33,0.0,-0.15614,8e-05,16.50817]
[1779020035158,43.04,78388.57,0.0,-0.15605,8e-05,16.50233]
[1779020040193,43.04,78388.81,0.0,-0.15604,8e-05,16.50193]
[1779020045228,43.04,78391.43,0.0,-0.15585,8e-05,16.48869]
[1779020050262,43.04,78393.96,0.0,-0.15566,8e-05,16.47604]
[1779020058261,43.05,78394.16,0.0,-0.15567,8e-05,16.47674]
[1779020063354,43.05,78401.71,0.0,-0.15508,8e-05,16.4371]
[1779020068389,43.06,78395.2,0.0,-0.15562,8e-05,16.4736]
[1779020073423,43.06,78386.99,0.0,-0.15627,8e-05,16.51493]
[1779020074799,43.06,78386.99,0.0,-0.15627,8e-05,16.51493]
[1779020076008,43.06,78384.42,0.0,-0.15647,8e-05,16.52899]
[1779020076106,43.06,78379.97,0.0,-0.15684,8e-05,16.55332]
[1779020076736,43.06,78379.97,0.0,-0.15684,8e-05,16.55332]
[1779020079545,43.06,78380.23,0.0,-0.15682,8e-05,16.55214]
[1779020079577,43.06,78380.23,0.0,-0.15682,8e-05,16.55214]
[1779020079678,43.06,78380.16,0.0,-0.15683,8e-05,16.55263]
[1779020084851,43.06,78380.06,0.0,-0.15684,8e-05,16.55358]
[1779020085433,43.06,78379.64,0.0,-0.15688,8e-05,16.55595]
[1779020085513,43.06,78379.64,0.0,-0.15688,8e-05,16.55595]
[1779020086294,43.06,78379.64,0.0,-0.15688,8e-05,16.55595]
[1779020086643,43.06,78371.53,0.0,-0.15754,8e-05,16.5999]
[1779020086847,43.06,78366.34,0.0,-0.15796,8e-05,16.62802]
[1779020088353,43.06,78366.34,0.0,-0.15796,8e-05,16.6281]
[1779020088742,43.06,78359.79,0.0,-0.15849,8e-05,16.66358]
[1779020089834,43.06,78359.79,0.0,-0.15849,8e-05,16.66358]
[1779020089842,43.06,78359.79,0.0,-0.15849,8e-05,16.66358]
[1779020090131,43.06,78354.51,0.0,-0.15892,8e-05,16.69216]
[1779020092934,43.06,78341.14,0.0,-0.16002,8e-05,16.76452]
[1779020096582,43.06,78335.02,0.0,-0.16053,8e-05,16.7979]
[1779020096721,43.06,78335.02,0.0,-0.16053,8e-05,16.7979]
[1779020096764,43.06,78335.46,0.0,-0.16049,8e-05,16.79564]
[1779020099723,43.06,78336.3,0.0,-0.16043,8e-05,16.79137]
[1779020099784,43.06,78332.57,0.0,-0.16074,8e-05,16.81165]
[1779020104794,43.07,78337.54,0.0,-0.16033,8e-05,16.7853]
[1779020107386,43.07,78348.56,0.0,-0.15944,8e-05,16.72624]
[1779020114247,43.07,78356.35,0.0,-0.15881,8e-05,16.6848]
[1779020121769,43.07,78358.52,0.0,-0.15866,8e-05,16.67448]
[1779020126804,43.07,78358.98,0.0,-0.15863,8e-05,16.67274]
[1779020131839,43.08,78359.83,0.0,-0.15854,8e-05,16.66467]
[1779020136874,43.08,78357.5,0.0,-0.15873,8e-05,16.67767]
[1779020141909,43.08,78358.02,0.0,-0.1587,8e-05,16.67515]
[1779020146944,43.08,78359.3,0.0,-0.1586,8e-05,16.66853]
[1779020156782,43.08,78359.71,0.0,-0.15857,8e-05,16.66651]
[1779020162308,43.08,78364.97,0.0,-0.15815,8e-05,16.63895]
[1779020176150,43.09,78364.55,0.0,-0.15821,8e-05,16.64309]
[1779020183199,43.09,78363.84,0.0,-0.15828,8e-05,16.64783]
[1779020189241,43.09,78363.27,0.0,-0.15834,8e-05,16.65163]
[1779020194277,43.09,78363.35,0.0,-0.15831,8e-05,16.64759]
[1779020199310,43.09,78363.24,0.0,-0.15833,8e-05,16.64865]
[1779020204346,43.09,78363.18,0.0,-0.15834,8e-05,16.6495]
[1779020209380,43.1,78364.41,0.0,-0.15825,8e-05,16.64341]
[1779020214417,43.1,78367.27,0.0,-0.15802,8e-05,16.62867]
[1779020221113,43.1,78368.18,0.0,-0.15796,8e-05,16.62454]
[1779020226501,43.1,78366.14,0.0,-0.15814,8e-05,16.63665]
[1779020232176,43.1,78365.37,0.0,-0.15821,8e-05,16.64143]
[1779020237430,43.11,78364.34,0.0,-0.15831,8e-05,16.64777]
[1779020244213,43.11,78362.86,0.0,-0.15844,8e-05,16.65677]
[1779020249662,43.11,78355.13,0.0,-0.15909,8e-05,16.69945]
[1779020255704,43.11,78356.39,0.0,-0.15897,8e-05,16.68937]
[1779020260739,43.12,78357.33,0.0,-0.1589,8e-05,16.68474]
[1779020265775,43.12,78361.65,0.0,-0.15855,8e-05,16.66187]
[1779020270810,43.12,78358.81,0.0,-0.15879,8e-05,16.67759]
[1779020275846,43.12,78360.78,0.0,-0.15864,8e-05,16.6674]
[1779020280882,43.12,78362.39,0.0,-0.15851,8e-05,16.6592]
[1779020285917,43.12,78366.6,0.0,-0.15818,8e-05,16.63708]
[1779020290951,43.12,78366.56,0.0,-0.15819,8e-05,16.63812]
[1779020296025,43.13,78373.22,0.0,-0.15766,8e-05,16.60283]
[1779020299218,43.13,78373.71,0.0,-0.15763,8e-05,16.60073]
[1779020299229,43.13,78373.28,0.0,-0.15767,8e-05,16.60313]
[1779020300031,43.13,78373.28,0.0,-0.15767,8e-05,16.60313]
[1779020307282,43.13,78372.37,0.0,-0.15774,8e-05,16.60822]
[1779020313111,43.13,78373.14,0.0,-0.15767,8e-05,16.60134]
[1779020318145,43.13,78374.33,0.0,-0.15758,8e-05,16.59538]
[1779020323180,43.13,78373.85,0.0,-0.15762,8e-05,16.59837]
[1779020328215,43.13,78374.46,0.0,-0.15758,8e-05,16.59545]
[1779020335265,43.14,78374.2,0.0,-0.15761,8e-05,16.59746]
[1779020343321,43.14,78374.11,0.0,-0.15763,8e-05,16.59857]
[1779020348356,43.14,78373.1,0.0,-0.15771,8e-05,16.60438]
[1779020353391,43.14,78368.29,0.0,-0.15811,8e-05,16.63059]
[1779020358285,43.14,78368.22,0.0,-0.15812,8e-05,16.63108]
[1779020358426,43.14,78368.19,0.0,-0.15812,8e-05,16.63127]
[1779020359747,43.14,78366.79,0.0,-0.15823,8e-05,16.63897]
[1779020360441,43.14,78364.19,0.0,-0.15845,8e-05,16.65312]
[1779020361649,43.14,78362.85,0.0,-0.15856,8e-05,16.66045]
[1779020362455,43.14,78362.69,0.0,-0.15857,8e-05,16.66142]
[1779020364489,43.14,78344.42,0.0,-0.16007,8e-05,16.76016]
[1779020369504,43.14,78332.56,0.0,-0.16104,8e-05,16.82417]
[1779020374345,43.14,78322.28,0.0,-0.16186,8e-05,16.87572]
[1779020374538,43.14,78320.05,0.0,-0.16205,8e-05,16.88774]
[1779020379573,43.14,78320.9,0.0,-0.16197,8e-05,16.88315]
[1779020379847,43.14,78320.9,0.0,-0.16197,8e-05,16.88315]
[1779020385615,43.14,78315.55,0.0,-0.16242,8e-05,16.91214]
[1779020390651,43.14,78310.04,0.0,-0.16287,8e-05,16.94179]
[1779020396441,43.14,78310.38,0.0,-0.16285,8e-05,16.93988]
[1779020400914,43.14,78310.62,0.0,-0.16283,8e-05,16.93858]
[1779020402596,43.14,78311.89,0.0,-0.16272,8e-05,16.93173]
[1779020404060,43.14,78300.26,0.0,-0.16369,8e-05,16.99444]
[1779020410204,43.14,78296.97,0.0,-0.16396,8e-05,17.01213]
[1779020410898,43.14,78292.12,0.0,-0.16436,8e-05,17.03826]
[1779020411195,43.14,78292.11,0.0,-0.16436,8e-05,17.03827]
[1779020415245,43.14,78304.55,0.0,-0.16333,8e-05,16.97124]
[1779020420862,43.14,78309.52,0.0,-0.16292,8e-05,16.94489]
[1779020425898,43.14,78311.89,0.0,-0.16273,8e-05,16.9326]
[1779020430933,43.15,78310.18,0.0,-0.16288,8e-05,16.94226]
[1779020438637,43.15,78309.15,0.0,-0.16294,8e-05,16.94418]
[1779020440013,43.15,78308.5,0.0,-0.163,8e-05,16.9481]
[1779020446038,43.15,78308.66,0.0,-0.16299,8e-05,16.94716]
[1779020451075,43.15,78306.79,0.0,-0.16314,8e-05,16.95719]
[1779020456107,43.15,78305.78,0.0,-0.16323,8e-05,16.96259]
[1779020461143,43.15,78310.03,0.0,-0.16287,8e-05,16.93964]
[1779020463421,43.15,78315.37,0.0,-0.16243,8e-05,16.91087]
[1779020463429,43.15,78315.37,0.0,-0.16243,8e-05,16.91087]
[1779020463519,43.15,78315.4,0.0,-0.16243,8e-05,16.91082]
[1779020468821,43.15,78315.42,0.0,-0.16243,8e-05,16.91089]
[1779020469211,43.15,78328.45,0.0,-0.16136,8e-05,16.84068]
[1779020474498,43.15,78327.79,0.0,-0.16142,8e-05,16.84471]
[1779020480278,43.15,78331.68,0.0,-0.1611,8e-05,16.82396]
[1779020485313,43.15,78326.96,0.0,-0.16149,8e-05,16.84934]
[1779020490347,43.15,78328.17,0.0,-0.16139,8e-05,16.84283]
[1779020495618,43.15,78328.92,0.0,-0.1613,8e-05,16.83476]
[1779020501704,43.15,78324.97,0.0,-0.16163,8e-05,16.85614]
[1779020507145,43.15,78324.59,0.0,-0.16166,8e-05,16.85859]
[1779020509447,43.15,78323.52,0.0,-0.16175,8e-05,16.86443]
[1779020513909,43.15,78323.11,0.0,-0.16179,8e-05,16.86707]
[1779020519551,43.15,78328.27,0.0,-0.16137,8e-05,16.83979]
[1779020524586,43.16,78336.31,0.0,-0.16073,8e-05,16.79725]
[1779020530628,43.16,78336.48,0.0,-0.16073,8e-05,16.79727]
[1779020535467,43.16,78335.98,0.0,-0.16077,8e-05,16.80055]
[1779020539912,43.16,78336.11,0.0,-0.16077,8e-05,16.80053]
[1779020545613,43.16,78337.51,0.0,-0.16067,8e-05,16.79363]
[1779020550769,43.17,78340.03,0.0,-0.16047,8e-05,16.78076]
[1779020555817,43.17,78338.73,0.0,-0.16055,8e-05,16.78394]
[1779020561791,43.17,78338.3,0.0,-0.16059,8e-05,16.78653]
[1779020567885,43.17,78338.3,0.0,-0.16059,8e-05,16.78667]
[1779020572923,43.17,78340.28,0.0,-0.16043,8e-05,16.7761]
[1779020574679,43.17,78340.28,0.0,-0.16043,8e-05,16.7761]
[1779020576952,43.17,78351.88,0.0,-0.15948,8e-05,16.71356]
[1779020581370,43.17,78355.68,0.0,-0.15917,8e-05,16.69314]
[1779020581392,43.17,78360.6,0.0,-0.15877,8e-05,16.66667]
[1779020587046,43.17,78363.92,0.0,-0.15851,8e-05,16.64923]
[1779020592330,43.17,78365.34,0.0,-0.1584,8e-05,16.64184]
[1779020598123,43.17,78369.7,0.0,-0.15805,8e-05,16.61892]
[1779020601828,43.17,78380.16,0.0,-0.15721,8e-05,16.56297]
[1779020605503,43.17,78380.06,0.0,-0.15722,8e-05,16.56375]
[1779020605514,43.17,78380.06,0.0,-0.15722,8e-05,16.56375]
[1779020605601,43.17,78383.1,0.0,-0.15698,8e-05,16.54759]
[1779020611166,43.18,78382.01,0.0,-0.15708,8e-05,16.55387]
[1779020616987,43.18,78382.01,0.0,-0.15705,8e-05,16.55024]
[1779020622211,43.18,78378.73,0.0,-0.15734,8e-05,16.56927]
[1779020627327,43.18,78372.93,0.0,-0.15782,8e-05,16.60118]
[1779020632364,43.18,78373.91,0.0,-0.15775,8e-05,16.59654]
[1779020637398,43.19,78373.74,0.0,-0.15777,8e-05,16.59795]
[1779020642433,43.19,78372.85,0.0,-0.15785,8e-05,16.6032]
[1779020647468,43.19,78364.1,0.0,-0.15856,8e-05,16.65062]
[1779020652578,43.19,78363.93,0.0,-0.15858,8e-05,16.65179]
[1779020658550,43.19,78363.21,0.0,-0.15864,8e-05,16.65599]
[1779020663584,43.19,78364.38,0.0,-0.15855,8e-05,16.65]
[1779020668619,43.19,78365.05,0.0,-0.1585,8e-05,16.64672]
[1779020673654,43.19,78363.31,0.0,-0.15862,8e-05,16.65239]
[1779020676510,43.19,78362.84,0.0,-0.15866,8e-05,16.65506]
[1779020676784,43.19,78363.07,0.0,-0.15864,8e-05,16.65388]
[1779020682718,43.19,78365.84,0.0,-0.15842,8e-05,16.63936]
[1779020688622,43.19,78368.01,0.0,-0.15825,8e-05,16.62797]
[1779020693794,43.2,78367.32,0.0,-0.15832,8e-05,16.63248]
[1779020698829,43.2,78367.76,0.0,-0.15828,8e-05,16.63019]
[1779020703864,43.2,78368.31,0.0,-0.15824,8e-05,16.6272]
[1779020708901,43.2,78368.93,0.0,-0.15819,8e-05,16.62383]
[1779020713905,43.2,78369.1,0.0,-0.15817,8e-05,16.62288]
[1779020719976,43.2,78369.9,0.0,-0.15811,8e-05,16.61848]
[1779020725012,43.2,78370.28,0.0,-0.15807,8e-05,16.61637]
[1779020730047,43.2,78365.4,0.0,-0.15847,8e-05,16.64275]
[1779020735082,43.2,78366.27,0.0,-0.15837,8e-05,16.63413]
[1779020740723,43.2,78367.81,0.0,-0.15825,8e-05,16.62592]
[1779020740773,43.2,78367.78,0.0,-0.15825,8e-05,16.62619]
[1779020746031,43.2,78367.05,0.0,-0.15832,8e-05,16.63033]
[1779020751194,43.2,78358.46,0.0,-0.15902,8e-05,16.67684]
[1779020756228,43.2,78358.23,0.0,-0.15904,8e-05,16.67801]
[1779020761264,43.2,78357.71,0.0,-0.15908,8e-05,16.68075]
[1779020769320,43.2,78358.12,0.0,-0.15904,8e-05,16.67847]
[1779020774355,43.2,78359.66,0.0,-0.15892,8e-05,16.67016]
[1779020779390,43.2,78360.08,0.0,-0.15888,8e-05,16.66789]
[1779020784425,43.2,78360.91,0.0,-0.15882,8e-05,16.66341]
[1779020789460,43.2,78363.83,0.0,-0.15858,8e-05,16.64774]
[1779020794495,43.2,78364.05,0.0,-0.15853,8e-05,16.64263]
[1779020799530,43.2,78363.69,0.0,-0.15856,8e-05,16.64468]
[1779020804760,43.2,78362.89,0.0,-0.15863,8e-05,16.64909]
[1779020813558,43.2,78358.29,0.0,-0.15901,8e-05,16.67384]
[1779020818666,43.2,78358.29,0.0,-0.159,8e-05,16.67378]
[1779020825715,43.2,78359.85,0.0,-0.15888,8e-05,16.66536]
[1779020831756,43.2,78360.21,0.0,-0.15885,8e-05,16.66349]
[1779020839813,43.2,78360.35,0.0,-0.15884,8e-05,16.66283]
[1779020845031,43.2,78361.39,0.0,-0.15875,8e-05,16.65726]
[1779020854918,43.2,78365.09,0.0,-0.15843,8e-05,16.63344]
[1779020859953,43.2,78364.75,0.0,-0.15846,8e-05,16.6354]
[1779020868011,43.2,78364.36,0.0,-0.15849,8e-05,16.63765]
[1779020873044,43.2,78364.01,0.0,-0.15852,8e-05,16.63959]
[1779020878080,43.2,78363.64,0.0,-0.15855,8e-05,16.64163]
[1779020883114,43.2,78365.73,0.0,-0.15838,8e-05,16.63046]
[1779020888150,43.2,78365.58,0.0,-0.1584,8e-05,16.63143]
[1779020894119,43.2,78367.45,0.0,-0.15825,8e-05,16.62159]
[1779020899227,43.2,78373.91,0.0,-0.15773,8e-05,16.58715]
[1779020905353,43.2,78370.89,0.0,-0.15798,8e-05,16.60392]
[1779020912046,43.2,78371.11,0.0,-0.15797,8e-05,16.60316]
[1779020920374,43.21,78369.79,0.0,-0.15806,8e-05,16.60696]
[1779020925408,43.21,78368.26,0.0,-0.15819,8e-05,16.61566]
[1779020930444,43.21,78376.64,0.0,-0.15752,8e-05,16.57129]
[1779020935478,43.21,78374.73,0.0,-0.15769,8e-05,16.58243]
[1779020940514,43.21,78372.75,0.0,-0.15786,8e-05,16.59391]
[1779020945630,43.22,78370.01,0.0,-0.15809,8e-05,16.60947]
[1779020951590,43.22,78368.85,0.0,-0.1582,8e-05,16.61654]
[1779020956631,43.22,78369.66,0.0,-0.15814,8e-05,16.61287]
[1779020961661,43.22,78371.77,0.0,-0.15798,8e-05,16.60226]
[1779020966697,43.22,78370.52,0.0,-0.1581,8e-05,16.60985]
[1779020971732,43.23,78367.4,0.0,-0.15833,8e-05,16.62339]
[1779020976766,43.23,78364.6,0.0,-0.15857,8e-05,16.63916]
[1779020981802,43.23,78368.21,0.0,-0.15829,8e-05,16.62037]
[1779020986838,43.23,78367.82,0.0,-0.15833,8e-05,16.62311]
[1779020991874,43.23,78368.4,0.0,-0.15829,8e-05,16.62057]
[1779020998922,43.24,78368.76,0.0,-0.15827,8e-05,16.61952]
[1779021004964,43.24,78369.15,0.0,-0.15825,8e-05,16.61801]
[1779021009999,43.24,78369.48,0.0,-0.15823,8e-05,16.61669]
[1779021015033,43.24,78370.02,0.0,-0.15819,8e-05,16.61424]
[1779021025084,43.24,78370.34,0.0,-0.15818,8e-05,16.61341]
[1779021033167,43.24,78371.05,0.0,-0.15813,8e-05,16.61]
[1779021041218,43.25,78373.79,0.0,-0.1579,8e-05,16.59251]
[1779021046251,43.25,78373.68,0.0,-0.15791,8e-05,16.59369]
[1779021052293,43.25,78372.86,0.0,-0.15799,8e-05,16.59876]
[1779021057328,43.25,78372.92,0.0,-0.15799,8e-05,16.59897]
[1779021062363,43.25,78373.39,0.0,-0.15796,8e-05,16.59698]
[1779021063196,43.25,78373.39,0.0,-0.15796,8e-05,16.59698]
[1779021063370,43.25,78373.22,0.0,-0.15798,8e-05,16.598]
[1779021068731,43.25,78373.74,0.0,-0.15794,8e-05,16.59542]
[1779021074448,43.26,78373.4,0.0,-0.15798,8e-05,16.59823]
[1779021079483,43.26,78372.42,0.0,-0.15807,8e-05,16.604]
[1779021084518,43.26,78372.64,0.0,-0.15806,8e-05,16.6033]
[1779021091159,43.26,78374.08,0.0,-0.15794,8e-05,16.59596]
[1779021096602,43.26,78374.08,0.0,-0.15793,8e-05,16.59277]
[1779021101636,43.26,78373.74,0.0,-0.15796,8e-05,16.59511]
[1779021106672,43.27,78373.68,0.0,-0.15797,8e-05,16.59587]
[1779021115718,43.27,78377.08,0.0,-0.15771,8e-05,16.57814]
[1779021122784,43.27,78375.86,0.0,-0.15781,8e-05,16.58519]
[1779021127820,43.27,78368.66,0.0,-0.1584,8e-05,16.62422]
[1779021128752,43.27,78368.66,0.0,-0.1584,8e-05,16.62422]
[1779021128950,43.27,78366.33,0.0,-0.15859,8e-05,16.63679]
[1779021134869,43.27,78361.96,0.0,-0.15895,8e-05,16.66069]
[1779021139904,43.27,78363.12,0.0,-0.15886,8e-05,16.65474]
[1779021141515,43.27,78363.12,0.0,-0.15886,8e-05,16.65474]
[1779021141919,43.27,78363.38,0.0,-0.15884,8e-05,16.65348]
[1779021143573,43.27,78364.11,0.0,-0.15878,8e-05,16.64962]
[1779021143674,43.27,78364.28,0.0,-0.15877,8e-05,16.64878]
[1779021149756,43.27,78364.79,0.0,-0.15873,8e-05,16.64619]
[1779021149977,43.27,78364.79,0.0,-0.15874,8e-05,16.64651]
[1779021156001,43.27,78367.12,0.0,-0.15853,8e-05,16.63047]
[1779021163076,43.28,78367.82,0.0,-0.15848,8e-05,16.62731]
[1779021165145,43.28,78370.49,0.0,-0.15826,8e-05,16.61302]
[1779021165217,43.28,78370.54,0.0,-0.15826,8e-05,16.61294]
[1779021171135,43.28,78372.59,0.0,-0.1581,8e-05,16.60231]
[1779021176166,43.28,78372.63,0.0,-0.1581,8e-05,16.60254]
[1779021181202,43.28,78372.59,0.0,-0.15811,8e-05,16.6032]
[1779021186236,43.28,78370.69,0.0,-0.15827,8e-05,16.61381]
[1779021191273,43.28,78370.89,0.0,-0.15826,8e-05,16.61313]
[1779021196281,43.28,78371.04,0.0,-0.15826,8e-05,16.61273]
[1779021201344,43.28,78371.2,0.0,-0.15825,8e-05,16.6123]
[1779021206350,43.29,78371.5,0.0,-0.15823,8e-05,16.6111]
[1779021212421,43.29,78371.64,0.0,-0.1582,8e-05,16.60682]
[1779021219321,43.29,78371.85,0.0,-0.15819,8e-05,16.60607]
[1779021224505,43.29,78371.96,0.0,-0.15819,8e-05,16.60619]
[1779021229540,43.29,78371.91,0.0,-0.1582,8e-05,16.60686]
[1779021235581,43.29,78372.11,0.0,-0.15819,8e-05,16.6063]
[1779021238094,43.29,78371.66,0.0,-0.15823,8e-05,16.60881]
[1779021238098,43.29,78371.66,0.0,-0.15823,8e-05,16.60881]
[1779021238209,43.29,78371.66,0.0,-0.15823,8e-05,16.60881]
[1779021238262,43.29,78371.47,0.0,-0.15825,8e-05,16.61]
[1779021240132,43.29,78371.47,0.0,-0.15825,8e-05,16.61]
[1779021240159,43.29,78371.47,0.0,-0.15825,8e-05,16.61]
[1779021240194,43.29,78371.47,0.0,-0.15825,8e-05,16.61]
[1779021240200,43.29,78371.84,0.0,-0.15822,8e-05,16.6081]
[1779021244214,43.29,78372.08,0.0,-0.1582,8e-05,16.60705]
[1779021244224,43.29,78372.08,0.0,-0.1582,8e-05,16.60705]
[1779021244288,43.29,78376.6,0.0,-0.15784,8e-05,16.58296]
[1779021246246,43.29,78376.6,0.0,-0.15784,8e-05,16.58296]
[1779021246257,43.29,78376.6,0.0,-0.15784,8e-05,16.58296]
[1779021246268,43.29,78376.6,0.0,-0.15784,8e-05,16.58296]
[1779021247786,43.3,78377.85,0.0,-0.15774,8e-05,16.57646]
[1779021248308,43.3,78377.85,0.0,-0.15774,8e-05,16.57646]
[1779021248407,43.3,78377.52,0.0,-0.15777,8e-05,16.57846]
[1779021249241,43.3,78377.52,0.0,-0.15777,8e-05,16.57846]
[1779021249327,43.3,78377.52,0.0,-0.15777,8e-05,16.57857]
[1779021250786,43.3,78377.52,0.0,-0.15777,8e-05,16.57857]
[1779021252407,43.3,78378.4,0.0,-0.1577,8e-05,16.57395]
[1779021252489,43.3,78378.79,0.0,-0.15767,8e-05,16.5721]
[1779021257737,43.3,78381.64,0.0,-0.15745,8e-05,16.55743]
[1779021262772,43.3,78379.32,0.0,-0.15765,8e-05,16.57069]
[1779021266779,43.3,78378.51,0.0,-0.15772,8e-05,16.57549]
[1779021266784,43.3,78378.51,0.0,-0.15772,8e-05,16.57549]
[1779021266799,43.3,78378.51,0.0,-0.15772,8e-05,16.57549]
[1779021266878,43.3,78378.45,0.0,-0.15773,8e-05,16.57596]
[1779021268836,43.3,78378.45,0.0,-0.15773,8e-05,16.57611]
[1779021269143,43.3,78378.45,0.0,-0.15773,8e-05,16.57611]
[1779021269228,43.3,78380.44,0.0,-0.15758,8e-05,16.56571]
[1779021270895,43.3,78380.44,0.0,-0.15758,8e-05,16.56571]
[1779021270932,43.3,78381.6,0.0,-0.15748,8e-05,16.55962]
[1779021272956,43.31,78383.35,0.0,-0.15732,8e-05,16.54651]
[1779021273048,43.31,78385.49,0.0,-0.15715,8e-05,16.535]
[1779021274188,43.31,78385.49,0.0,-0.15715,8e-05,16.535]
[1779021275007,43.31,78385.4,0.0,-0.15716,8e-05,16.53588]
[1779021275106,43.31,78386.85,0.0,-0.15704,8e-05,16.52808]
[1779021282912,43.31,78385.21,0.0,-0.1572,8e-05,16.53856]
[1779021287946,43.31,78386.89,0.0,-0.15708,8e-05,16.53056]
[1779021289388,43.31,78386.89,0.0,-0.15708,8e-05,16.53056]
[1779021289394,43.31,78390.03,0.0,-0.15683,8e-05,16.51409]
[1779021291007,43.31,78390.03,0.0,-0.15683,8e-05,16.51409]
[1779021291437,43.31,78390.03,0.0,-0.15683,8e-05,16.51409]
[1779021291443,43.31,78390.03,0.0,-0.15683,8e-05,16.51409]
[1779021291538,43.32,78396.03,0.0,-0.15635,8e-05,16.48231]
[1779021293502,43.32,78397.97,0.0,-0.1562,8e-05,16.47188]
[1779021293572,43.32,78397.97,0.0,-0.1562,8e-05,16.47188]
[1779021293591,43.32,78397.89,0.0,-0.15621,8e-05,16.47258]
[1779021295547,43.32,78397.89,0.0,-0.15621,8e-05,16.47258]
[1779021296003,43.32,78398.2,0.0,-0.15619,8e-05,16.4712]
[1779021296641,43.32,78398.2,0.0,-0.15619,8e-05,16.4712]
[1779021297010,43.32,78398.82,0.0,-0.15614,8e-05,16.46802]
[1779021298703,43.32,78397.57,0.0,-0.15624,8e-05,16.47488]
[1779021299665,43.32,78401.93,0.0,-0.15589,8e-05,16.45157]
[1779021300031,43.32,78401.92,0.0,-0.1559,8e-05,16.45178]
[1779021300931,43.32,78401.92,0.0,-0.1559,8e-05,16.45178]
[1779021300940,43.32,78401.92,0.0,-0.1559,8e-05,16.45178]
[1779021301037,43.32,78402.31,0.0,-0.15587,8e-05,16.44985]
[1779021306073,43.32,78402.89,0.0,-0.15583,8e-05,16.4476]
[1779021311108,43.32,78410.43,0.0,-0.15524,8e-05,16.40791]
[1779021315282,43.33,78424.01,0.0,-0.15417,8e-05,16.33569]
[1779021316686,43.33,78424.01,0.0,-0.15417,8e-05,16.33569]
[1779021316701,43.33,78424.01,0.0,-0.15417,8e-05,16.33569]
[1779021317150,43.33,78424.25,0.0,-0.15415,8e-05,16.33458]
[1779021319712,43.33,78431.91,0.0,-0.15355,8e-05,16.29379]
[1779021319727,43.33,78431.91,0.0,-0.15355,8e-05,16.29379]
[1779021319775,43.33,78431.91,0.0,-0.15355,8e-05,16.29379]
[1779021320235,43.33,78431.91,0.0,-0.15355,8e-05,16.29379]
[1779021320337,43.33,78435.24,0.0,-0.15329,8e-05,16.27636]
[1779021323192,43.33,78422.57,0.0,-0.1543,8e-05,16.34493]
[1779021328209,43.33,78425.33,0.0,-0.15409,8e-05,16.33082]
[1779021331413,43.33,78421.19,0.0,-0.15443,8e-05,16.35353]
[1779021331485,43.33,78421.19,0.0,-0.15443,8e-05,16.35353]
[1779021332552,43.33,78421.39,0.0,-0.15439,8e-05,16.34852]
[1779021332601,43.33,78421.61,0.0,-0.15437,8e-05,16.34743]
[1779021336678,43.33,78422.05,0.0,-0.15434,8e-05,16.34537]
[1779021337290,43.33,78417.33,0.0,-0.15472,8e-05,16.37088]
[1779021342325,43.34,78423.2,0.0,-0.15426,8e-05,16.33987]
[1779021347361,43.34,78427.94,0.0,-0.15389,8e-05,16.31525]
[1779021353691,43.34,78431.64,0.0,-0.15361,8e-05,16.29592]
[1779021353711,43.34,78432.18,0.0,-0.15357,8e-05,16.29361]
[1779021354409,43.34,78433.54,0.0,-0.15347,8e-05,16.28652]
[1779021358348,43.34,78435.89,0.0,-0.15329,8e-05,16.27459]
[1779021363471,43.35,78444.24,0.0,-0.15265,8e-05,16.23127]
[1779021364592,43.35,78444.24,0.0,-0.15265,8e-05,16.23127]
[1779021364905,43.35,78444.28,0.0,-0.15265,8e-05,16.23132]
[1779021364917,43.35,78444.28,0.0,-0.15265,8e-05,16.23132]
[1779021365485,43.35,78444.41,0.0,-0.15264,8e-05,16.23073]
[1779021366424,43.35,78444.41,0.0,-0.15264,8e-05,16.23073]
[1779021366610,43.35,78461.55,0.0,-0.15129,8e-05,16.13881]
[1779021367397,43.35,78461.55,0.0,-0.15129,8e-05,16.13881]
[1779021370434,43.35,78467.05,0.0,-0.15087,8e-05,16.10996]
[1779021373675,43.35,78468.79,0.0,-0.15075,8e-05,16.10135]
[1779021373827,43.35,78472.04,0.0,-0.1505,8e-05,16.08416]
[1779021373969,43.35,78472.04,0.0,-0.1505,8e-05,16.08416]
[1779021374556,43.35,78479.22,0.0,-0.14994,8e-05,16.04579]
[1779021375105,43.35,78479.22,0.0,-0.14994,8e-05,16.04579]
[1779021375240,43.35,78479.22,0.0,-0.14994,8e-05,16.04579]
[1779021375561,43.36,78484.46,0.0,-0.14953,8e-05,16.01801]
[1779021378917,43.36,78478.26,0.0,-0.15003,8e-05,16.05228]
[1779021379369,43.36,78478.26,0.0,-0.15003,8e-05,16.05228]
[1779021379550,43.36,78478.26,0.0,-0.15003,8e-05,16.05228]
[1779021379590,43.36,78478.77,0.0,-0.14999,8e-05,16.04987]
[1779021381773,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021381809,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021381838,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021382205,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021382263,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021382289,43.36,78483.48,0.0,-0.14963,8e-05,16.02504]
[1779021382610,43.36,78486.32,0.0,-0.14942,8e-05,16.01005]
[1779021384106,43.36,78489.64,0.0,-0.14916,8e-05,15.99249]
[1779021384329,43.36,78489.64,0.0,-0.14916,8e-05,15.99249]
[1779021384625,43.36,78489.64,0.0,-0.14916,8e-05,15.99277]
[1779021386161,43.36,78489.61,0.0,-0.14917,8e-05,15.99321]
[1779021386639,43.36,78489.34,0.0,-0.1492,8e-05,15.99494]
[1779021391674,43.37,78489.94,0.0,-0.14914,8e-05,15.98908]
[1779021396709,43.37,78482.26,0.0,-0.14976,8e-05,16.03168]
[1779021401917,43.37,78476.93,0.0,-0.15019,8e-05,16.0616]
[1779021402011,43.37,78476.53,0.0,-0.15023,8e-05,16.06407]
[1779021404702,43.38,78472.44,0.0,-0.15055,8e-05,16.08634]
[1779021404798,43.38,78468.14,0.0,-0.1509,8e-05,16.10997]
[1779021409842,43.38,78470.32,0.0,-0.15074,8e-05,16.09959]
[1779021416849,43.39,78475.86,0.0,-0.15034,8e-05,16.07197]
[1779021421884,43.39,78478.15,0.0,-0.15018,8e-05,16.06096]
[1779021425683,43.39,78473.23,0.0,-0.15057,8e-05,16.08779]
[1779021425912,43.39,78473.91,0.0,-0.15052,8e-05,16.08468]
[1779021428449,43.39,78477.58,0.0,-0.15024,8e-05,16.06529]
[1779021428518,43.39,78482.14,0.0,-0.1499,8e-05,16.04148]
[1779021429386,43.39,78482.14,0.0,-0.1499,8e-05,16.04148]
[1779021429406,43.4,78480.22,0.0,-0.15005,8e-05,16.05209]
[1779021432962,43.4,78493.17,0.0,-0.14905,8e-05,15.98362]
[1779021437258,43.4,78481.92,0.0,-0.14995,8e-05,16.0453]
[1779021438424,43.4,78481.92,0.0,-0.14995,8e-05,16.0453]
[1779021442909,43.4,78475.6,0.0,-0.15046,8e-05,16.08061]
[1779021449077,43.41,78477.3,0.0,-0.15036,8e-05,16.07348]
[1779021450926,43.41,78477.3,0.0,-0.15036,8e-05,16.07348]
[1779021450936,43.41,78477.3,0.0,-0.15036,8e-05,16.07348]
[1779021451092,43.41,78476.93,0.0,-0.15037,8e-05,16.07199]
[1779021456206,43.41,78478.05,0.0,-0.1503,8e-05,16.06718]
[1779021456307,43.42,78478.56,0.0,-0.15026,8e-05,16.06475]
[1779021462171,43.42,78475.97,0.0,-0.15049,8e-05,16.08049]
[1779021466397,43.42,78475.67,0.0,-0.15053,8e-05,16.08334]
[1779021466498,43.42,78475.67,0.0,-0.15053,8e-05,16.08366]
[1779021472241,43.43,78473.81,0.0,-0.1507,8e-05,16.09521]
[1779021475060,43.43,78472.3,0.0,-0.15083,8e-05,16.10392]
[1779021476701,43.43,78472.82,0.0,-0.15079,8e-05,16.10143]
[1779021476802,43.43,78472.82,0.0,-0.1508,8e-05,16.10204]
[1779021482321,43.44,78473.51,0.0,-0.15077,8e-05,16.09991]
[1779021486989,43.44,78476.6,0.0,-0.15054,8e-05,16.08418]
[1779021487105,43.44,78476.6,0.0,-0.15054,8e-05,16.08418]
[1779021487359,43.44,78476.21,0.0,-0.15057,8e-05,16.08649]
[1779021489047,43.44,78476.04,0.0,-0.15059,8e-05,16.08761]
[1779021489148,43.44,78476.04,0.0,-0.15059,8e-05,16.08783]
[1779021493165,43.44,78473.74,0.0,-0.15078,8e-05,16.10078]
[1779021493401,43.44,78473.98,0.0,-0.15076,8e-05,16.09969]
[1779021495247,43.44,78473.98,0.0,-0.15076,8e-05,16.09969]
[1779021496260,43.44,78473.64,0.0,-0.1508,8e-05,16.10203]
[1779021496280,43.44,78473.64,0.0,-0.1508,8e-05,16.10203]
[1779021496295,43.44,78473.64,0.0,-0.1508,8e-05,16.10203]
[1779021496426,43.45,78474.06,0.0,-0.15077,8e-05,16.10017]
[1779021501457,43.45,78475.21,0.0,-0.1507,8e-05,16.09521]
[1779021504481,43.45,78461.1,0.0,-0.15181,8e-05,16.17143]
[1779021506422,43.45,78457.33,0.0,-0.15211,8e-05,16.1918]
[1779021506508,43.45,78457.56,0.0,-0.1521,8e-05,16.19072]
[1779021511848,43.46,78450.24,0.0,-0.15272,8e-05,16.23327]
[1779021512548,43.46,78447.09,0.0,-0.15295,8e-05,16.24661]
[1779021513563,43.46,78425.98,0.0,-0.15463,8e-05,16.36012]
[1779021515577,43.46,78410.97,0.0,-0.15583,8e-05,16.44081]
[1779021520609,43.46,78406.28,0.0,-0.15621,8e-05,16.46652]
[1779021525639,43.47,78411.79,0.0,-0.15578,8e-05,16.4373]
[1779021531682,43.47,78412.97,0.0,-0.15569,8e-05,16.43128]
[1779021536715,43.47,78414.67,0.0,-0.15555,8e-05,16.42241]
[1779021541751,43.47,78415.18,0.0,-0.15552,8e-05,16.4199]
[1779021546786,43.47,78417.03,0.0,-0.15537,8e-05,16.41024]
[1779021551820,43.47,78420.05,0.0,-0.15513,8e-05,16.39431]
[1779021556856,43.47,78418.63,0.0,-0.15525,8e-05,16.40202]
[1779021561890,43.47,78417.62,0.0,-0.15533,8e-05,16.40744]
[1779021568885,43.47,78414.4,0.0,-0.1556,8e-05,16.42542]
[1779021573974,43.47,78414.87,0.0,-0.15553,8e-05,16.41892]
[1779021576976,43.47,78410.51,0.0,-0.15588,8e-05,16.44235]
[1779021583624,43.47,78409.74,0.0,-0.15595,8e-05,16.44683]
[1779021588776,43.47,78410.64,0.0,-0.15588,8e-05,16.44244]
[1779021594116,43.47,78411.34,0.0,-0.15583,8e-05,16.43861]
[1779021599151,43.47,78415.08,0.0,-0.15553,8e-05,16.4186]
[1779021604186,43.47,78416.08,0.0,-0.15545,8e-05,16.41316]
[1779021610227,43.47,78420.01,0.0,-0.15513,8e-05,16.39212]
[1779021615263,43.47,78424.88,0.0,-0.15474,8e-05,16.36597]
[1779021620299,43.47,78426.96,0.0,-0.15458,8e-05,16.3548]
[1779021625331,43.47,78427.84,0.0,-0.15451,8e-05,16.35011]
[1779021632382,43.47,78426.66,0.0,-0.15457,8e-05,16.35245]
[1779021637418,43.47,78427.42,0.0,-0.15451,8e-05,16.34841]
[1779021642452,43.47,78418.22,0.0,-0.15525,8e-05,16.39808]
[1779021647487,43.47,78413.97,0.0,-0.1556,8e-05,16.4212]
[1779021652524,43.48,78408.72,0.0,-0.15602,8e-05,16.44983]
[1779021658020,43.48,78408.17,0.0,-0.15607,8e-05,16.45308]
[1779021663601,43.48,78406.8,0.0,-0.15619,8e-05,16.46124]
[1779021668636,43.48,78405.35,0.0,-0.15632,8e-05,16.46952]
[1779021674161,43.48,78404.81,0.0,-0.15636,8e-05,16.47228]
[1779021679714,43.48,78406.13,0.0,-0.15625,8e-05,16.46488]
[1779021685756,43.48,78404.67,0.0,-0.15636,8e-05,16.47254]
[1779021690791,43.48,78403.57,0.0,-0.15645,8e-05,16.47824]
[1779021697775,43.48,78404.16,0.0,-0.15637,8e-05,16.47093]
[1779021702878,43.48,78405.71,0.0,-0.15624,8e-05,16.46249]
[1779021709892,43.48,78404.65,0.0,-0.15633,8e-05,16.468]
[1779021714958,43.48,78404.39,0.0,-0.15635,8e-05,16.46927]
[1779021719994,43.48,78401.83,0.0,-0.15655,8e-05,16.48276]
[1779021725028,43.48,78401.91,0.0,-0.15654,8e-05,16.48211]
[1779021730064,43.48,78402.81,0.0,-0.15646,8e-05,16.47708]
[1779021736106,43.47,78401.53,0.0,-0.15656,8e-05,16.48367]
[1779021741141,43.47,78402.52,0.0,-0.15648,8e-05,16.4783]
[1779021746262,43.48,78404.67,0.0,-0.15632,8e-05,16.4673]
[1779021751709,43.48,78403.27,0.0,-0.15644,8e-05,16.47544]
[1779021757253,43.48,78402.68,0.0,-0.15647,8e-05,16.47521]
[1779021762288,43.48,78402.44,0.0,-0.15648,8e-05,16.47639]
[1779021770977,43.48,78402.44,0.0,-0.15648,8e-05,16.47639]
[1779021773554,43.48,78402.18,0.0,-0.1565,8e-05,16.47761]
[1779021773562,43.48,78402.18,0.0,-0.1565,8e-05,16.47761]
[1779021774083,43.48,78402.18,0.0,-0.1565,8e-05,16.47761]
[1779021773635,43.48,78402.0,0.0,-0.15652,8e-05,16.47856]
[1779021774184,43.48,78402.0,0.0,-0.15652,8e-05,16.47855]
[1779021775444,43.48,78402.0,0.0,-0.15652,8e-05,16.47855]
[1779021775483,43.48,78402.2,0.0,-0.1565,8e-05,16.47747]
[1779021777294,43.48,78402.2,0.0,-0.1565,8e-05,16.47746]
[1779021777774,43.48,78402.2,0.0,-0.1565,8e-05,16.47746]
[1779021777862,43.48,78404.53,0.0,-0.15631,8e-05,16.46498]
[1779021783436,43.48,78407.23,0.0,-0.1561,8e-05,16.45058]
[1779021790485,43.48,78409.76,0.0,-0.1559,8e-05,16.43716]
[1779021797534,43.48,78411.11,0.0,-0.15579,8e-05,16.4301]
[1779021803575,43.48,78414.21,0.0,-0.15555,8e-05,16.41369]
[1779021808611,43.48,78408.98,0.0,-0.15597,8e-05,16.44177]
[1779021813668,43.48,78408.23,0.0,-0.15603,8e-05,16.44581]
[1779021819694,43.48,78413.78,0.0,-0.15556,8e-05,16.41228]
[1779021824728,43.48,78415.81,0.0,-0.1554,8e-05,16.40158]
[1779021830736,43.48,78416.0,0.0,-0.15539,8e-05,16.40083]
[1779021835807,43.48,78421.45,0.0,-0.15495,8e-05,16.37195]
[1779021840842,43.48,78419.26,0.0,-0.15513,8e-05,16.38393]
[1779021845877,43.48,78415.71,0.0,-0.15542,8e-05,16.40308]
[1779021850911,43.48,78414.82,0.0,-0.15549,8e-05,16.40806]
[1779021855947,43.49,78413.07,0.0,-0.15564,8e-05,16.41769]
[1779021860985,43.49,78412.67,0.0,-0.15567,8e-05,16.42012]
[1779021869038,43.49,78409.07,0.0,-0.15597,8e-05,16.43983]
[1779021879105,43.49,78408.58,0.0,-0.15598,8e-05,16.4389]
[1779021887058,43.49,78407.28,0.0,-0.15609,8e-05,16.44594]
[1779021892199,43.49,78414.44,0.0,-0.15553,8e-05,16.40822]
[1779021900223,43.49,78418.98,0.0,-0.15517,8e-05,16.38432]
[1779021910324,43.49,78423.45,0.0,-0.1548,8e-05,16.35968]
[1779021915360,43.49,78428.31,0.0,-0.15441,8e-05,16.33326]
[1779021919388,43.49,78438.82,0.0,-0.15357,8e-05,16.27692]
[1779021923731,43.49,78445.12,0.0,-0.15308,8e-05,16.2434]
[1779021923829,43.49,78444.94,0.0,-0.15309,8e-05,16.24443]
[1779021929440,43.49,78446.52,0.0,-0.15297,8e-05,16.23629]
[1779021931783,43.49,78446.7,0.0,-0.15296,8e-05,16.23543]
[1779021934111,43.49,78445.93,0.0,-0.15299,8e-05,16.23565]
[1779021934771,43.49,78441.58,0.0,-0.15334,8e-05,16.25906]
[1779021934883,43.49,78441.07,0.0,-0.15338,8e-05,16.26179]
[1779021935701,43.49,78441.07,0.0,-0.15338,8e-05,16.26179]
[1779021935703,43.49,78441.07,0.0,-0.15338,8e-05,16.26179]
[1779021935735,43.49,78433.48,0.0,-0.15398,8e-05,16.30247]
[1779021936848,43.49,78433.48,0.0,-0.15398,8e-05,16.30247]
[1779021937157,43.49,78433.48,0.0,-0.15398,8e-05,16.30247]
[1779021937245,43.49,78426.93,0.0,-0.15451,8e-05,16.33776]
[1779021938848,43.49,78426.93,0.0,-0.15451,8e-05,16.33776]
[1779021939166,43.49,78426.93,0.0,-0.15451,8e-05,16.33776]
[1779021939243,43.49,78426.64,0.0,-0.15453,8e-05,16.33949]
[1779021941872,43.49,78426.9,0.0,-0.15451,8e-05,16.33819]
[1779021941920,43.49,78426.85,0.0,-0.15452,8e-05,16.33863]
[1779021947584,43.49,78433.25,0.0,-0.15402,8e-05,16.30498]
[1779021952619,43.5,78433.39,0.0,-0.15402,8e-05,16.30495]
[1779021958264,43.5,78432.95,0.0,-0.15406,8e-05,16.30788]
[1779021963696,43.5,78426.97,0.0,-0.15455,8e-05,16.34087]
[1779021968730,43.5,78427.89,0.0,-0.15449,8e-05,16.33645]
[1779021973766,43.5,78429.23,0.0,-0.15439,8e-05,16.32986]
[1779021981792,43.51,78429.67,0.0,-0.15437,8e-05,16.32848]
[1779021987863,43.51,78430.16,0.0,-0.15434,8e-05,16.32659]
[1779021993906,43.51,78429.52,0.0,-0.15437,8e-05,16.32672]
[1779021998942,43.51,78435.82,0.0,-0.15388,8e-05,16.29347]
[1779022003977,43.51,78436.19,0.0,-0.15385,8e-05,16.29191]
[1779022009011,43.51,78435.4,0.0,-0.15393,8e-05,16.2968]
[1779022014047,43.52,78430.81,0.0,-0.1543,8e-05,16.32224]
[1779022019083,43.52,78426.25,0.0,-0.15467,8e-05,16.34717]
[1779022024123,43.52,78427.16,0.0,-0.15461,8e-05,16.34295]
[1779022029511,43.52,78421.15,0.0,-0.1551,8e-05,16.37578]
[1779022035199,43.53,78421.07,0.0,-0.15513,8e-05,16.37796]
[1779022035437,43.53,78421.07,0.0,-0.15513,8e-05,16.37796]
[1779022040444,43.53,78415.9,0.0,-0.15556,8e-05,16.40658]
[1779022048291,43.53,78414.93,0.0,-0.15565,8e-05,16.41325]
[1779022048921,43.53,78414.93,0.0,-0.15565,8e-05,16.41325]
[1779022054334,43.53,78415.81,0.0,-0.15556,8e-05,16.40514]
[1779022059367,43.53,78417.29,0.0,-0.15545,8e-05,16.39752]
[1779022065410,43.54,78411.9,0.0,-0.15588,8e-05,16.42653]
[1779022070444,43.54,78409.36,0.0,-0.15609,8e-05,16.44018]
[1779022079478,43.54,78406.34,0.0,-0.15633,8e-05,16.45649]
[1779022085962,43.54,78405.52,0.0,-0.15642,8e-05,16.46236]
[1779022092563,43.54,78404.37,0.0,-0.15651,8e-05,16.46847]
[1779022097646,43.54,78403.59,0.0,-0.15657,8e-05,16.47259]
[1779022105777,43.54,78404.03,0.0,-0.15654,8e-05,16.47008]
[1779022111732,43.54,78403.32,0.0,-0.15656,8e-05,16.46963]
[1779022120007,43.54,78403.09,0.0,-0.15658,8e-05,16.47083]
[1779022124062,43.54,78389.02,0.0,-0.15771,8e-05,16.5458]
[1779022129201,43.54,78386.03,0.0,-0.15795,8e-05,16.56181]
[1779022135313,43.54,78386.02,0.0,-0.15795,8e-05,16.56175]
[1779022142543,43.54,78385.71,0.0,-0.15797,8e-05,16.56321]
[1779022147582,43.54,78390.04,0.0,-0.15762,8e-05,16.53991]
[1779022153692,43.54,78395.74,0.0,-0.15716,8e-05,16.5095]
[1779022159064,43.54,78402.05,0.0,-0.15666,8e-05,16.47592]
[1779022164100,43.54,78403.9,0.0,-0.15651,8e-05,16.46627]
[1779022168409,43.54,78391.35,0.0,-0.15752,8e-05,16.53327]
[1779022174170,43.54,78391.65,0.0,-0.15746,8e-05,16.52745]
[1779022179205,43.54,78384.92,0.0,-0.158,8e-05,16.5632]
[1779022183233,43.54,78370.93,0.0,-0.15913,8e-05,16.63761]
[1779022185445,43.54,78371.17,0.0,-0.15911,8e-05,16.63619]
[1779022185457,43.54,78369.42,0.0,-0.15925,8e-05,16.64541]
[1779022191289,43.54,78359.66,0.0,-0.16004,8e-05,16.69766]
[1779022193011,43.54,78359.44,0.0,-0.16006,8e-05,16.69878]
[1779022193265,43.53,78359.64,0.0,-0.16004,8e-05,16.69766]
[1779022193851,43.53,78359.64,0.0,-0.16004,8e-05,16.69766]
[1779022194311,43.53,78359.85,0.0,-0.16002,8e-05,16.69642]
[1779022196620,43.53,78354.38,0.0,-0.16047,8e-05,16.72565]
[1779022197331,43.53,78352.55,0.0,-0.16062,8e-05,16.73548]
[1779022202367,43.53,78347.6,0.0,-0.16102,8e-05,16.76194]
[1779022207401,43.54,78351.46,0.0,-0.16071,8e-05,16.74145]
[1779022212436,43.54,78351.84,0.0,-0.16068,8e-05,16.73957]
[1779022218478,43.54,78352.97,0.0,-0.16059,8e-05,16.73369]
[1779022223513,43.54,78354.57,0.0,-0.16046,8e-05,16.72529]
[1779022229555,43.54,78354.86,0.0,-0.16044,8e-05,16.72364]
[1779022234590,43.54,78360.49,0.0,-0.15995,8e-05,16.68953]
[1779022239625,43.54,78360.44,0.0,-0.15996,8e-05,16.68993]
[1779022245140,43.54,78361.36,0.0,-0.15989,8e-05,16.68525]
[1779022247575,43.54,78361.5,0.0,-0.15988,8e-05,16.68463]
[1779022247680,43.54,78363.53,0.0,-0.15971,8e-05,16.67369]
[1779022252716,43.54,78363.84,0.0,-0.15968,8e-05,16.67186]
[1779022257757,43.54,78362.9,0.0,-0.15976,8e-05,16.67671]
[1779022263757,43.54,78363.54,0.0,-0.1597,8e-05,16.67311]
[1779022271858,43.54,78363.54,0.0,-0.1597,8e-05,16.67288]
[1779022276893,43.53,78363.33,0.0,-0.15971,8e-05,16.67386]
[1779022278103,43.53,78363.33,0.0,-0.15971,8e-05,16.67386]
[1779022283941,43.53,78370.94,0.0,-0.15908,8e-05,16.63253]
[1779022288976,43.53,78369.09,0.0,-0.15923,8e-05,16.64202]
[1779022294011,43.53,78369.14,0.0,-0.15919,8e-05,16.63728]
[1779022299047,43.53,78368.18,0.0,-0.15926,8e-05,16.64198]
[1779022305453,43.53,78366.3,0.0,-0.15941,8e-05,16.65162]
[1779022312138,43.53,78365.98,0.0,-0.15942,8e-05,16.65267]
[1779022317172,43.53,78364.69,0.0,-0.15952,8e-05,16.65917]
[1779022322209,43.52,78364.78,0.0,-0.15951,8e-05,16.65831]
[1779022329258,43.52,78364.71,0.0,-0.15951,8e-05,16.65813]
[1779022334258,43.52,78362.17,0.0,-0.15971,8e-05,16.67138]
[1779022339331,43.52,78362.21,0.0,-0.1597,8e-05,16.67066]
[1779022349395,43.52,78362.19,0.0,-0.15969,8e-05,16.66991]
[1779022354397,43.52,78362.39,0.0,-0.15964,8e-05,16.66442]
[1779022359465,43.52,78362.39,0.0,-0.15963,8e-05,16.66405]
[1779022364469,43.52,78362.54,0.0,-0.15962,8e-05,16.66289]
[1779022369537,43.51,78362.91,0.0,-0.15958,8e-05,16.66058]
[1779022374539,43.51,78362.96,0.0,-0.15957,8e-05,16.66001]
[1779022379608,43.51,78363.38,0.0,-0.15953,8e-05,16.65748]
[1779022384610,43.51,78363.04,0.0,-0.15956,8e-05,16.65903]
[1779022389678,43.51,78351.22,0.0,-0.16052,8e-05,16.72245]
[1779022394713,43.51,78350.59,0.0,-0.16058,8e-05,16.72638]
[1779022399749,43.52,78349.58,0.0,-0.16068,8e-05,16.73239]
[1779022404749,43.52,78342.5,0.0,-0.16126,8e-05,16.77051]
[1779022409819,43.52,78339.45,0.0,-0.16151,8e-05,16.78702]
[1779022414820,43.52,78340.0,0.0,-0.16144,8e-05,16.78024]
[1779022420895,43.52,78337.11,0.0,-0.16168,8e-05,16.79576]
[1779022426632,43.52,78336.78,0.0,-0.1617,8e-05,16.79719]
[1779022431972,43.52,78337.67,0.0,-0.16162,8e-05,16.79193]
[1779022437007,43.51,78336.73,0.0,-0.16169,8e-05,16.79659]
[1779022443050,43.51,78335.34,0.0,-0.1618,8e-05,16.80354]
[1779022448085,43.51,78335.69,0.0,-0.16176,8e-05,16.80128]
[1779022453120,43.51,78332.18,0.0,-0.16205,8e-05,16.81962]
[1779022458155,43.51,78332.28,0.0,-0.16203,8e-05,16.81858]
[1779022463189,43.51,78332.62,0.0,-0.162,8e-05,16.81628]
[1779022468224,43.51,78332.82,0.0,-0.16197,8e-05,16.81475]
[1779022473259,43.51,78331.83,0.0,-0.16202,8e-05,16.81562]
[1779022478298,43.51,78327.99,0.0,-0.16234,8e-05,16.83612]
[1779022483332,43.51,78327.08,0.0,-0.16241,8e-05,16.84085]
[1779022490380,43.51,78333.9,0.0,-0.16185,8e-05,16.80437]
[1779022495417,43.51,78333.77,0.0,-0.16186,8e-05,16.80509]
[1779022502466,43.51,78333.35,0.0,-0.16189,8e-05,16.80731]
[1779022508509,43.51,78336.28,0.0,-0.16165,8e-05,16.79166]
[1779022513544,43.51,78336.74,0.0,-0.16161,8e-05,16.78926]
[1779022518578,43.51,78336.42,0.0,-0.16164,8e-05,16.79089]
[1779022523614,43.5,78338.4,0.0,-0.16147,8e-05,16.77979]
[1779022528649,43.5,78346.46,0.0,-0.16081,8e-05,16.73698]
[1779022533684,43.51,78349.73,0.0,-0.16052,8e-05,16.71586]
[1779022538719,43.51,78350.1,0.0,-0.1605,8e-05,16.71437]
[1779022544761,43.51,78351.14,0.0,-0.16042,8e-05,16.70941]
[1779022549796,43.51,78351.5,0.0,-0.1604,8e-05,16.70791]
[1779022554830,43.51,78352.14,0.0,-0.16035,8e-05,16.7045]
[1779022559865,43.51,78352.22,0.0,-0.16035,8e-05,16.70432]
[1779022565882,43.51,78352.57,0.0,-0.16033,8e-05,16.70312]
[1779022571950,43.51,78352.57,0.0,-0.16034,8e-05,16.70379]
[1779022583025,43.51,78352.86,0.0,-0.16031,8e-05,16.70234]
[1779022588481,43.51,78352.99,0.0,-0.1603,8e-05,16.70168]
[1779022596119,43.52,78353.04,0.0,-0.16027,8e-05,16.69748]
[1779022603167,43.52,78353.42,0.0,-0.16024,8e-05,16.69557]
[1779022608202,43.52,78353.1,0.0,-0.16027,8e-05,16.69737]
[1779022611090,43.52,78352.3,0.0,-0.16034,8e-05,16.70167]
[1779022611224,43.52,78352.37,0.0,-0.16033,8e-05,16.7013]
[1779022612876,43.52,78339.18,0.0,-0.16141,8e-05,16.7718]
[1779022615089,43.52,78336.31,0.0,-0.16165,8e-05,16.78712]
[1779022615922,43.52,78334.57,0.0,-0.16179,8e-05,16.79655]
[1779022616514,43.52,78334.57,0.0,-0.16179,8e-05,16.79655]
[1779022616927,43.52,78331.93,0.0,-0.16201,8e-05,16.81076]
[1779022622954,43.52,78327.83,0.0,-0.16235,8e-05,16.83309]
[1779022625324,43.52,78312.77,0.0,-0.1636,8e-05,16.9139]
[1779022630495,43.52,78309.04,0.0,-0.16391,8e-05,16.9339]
[1779022634708,43.52,78304.59,0.0,-0.16428,8e-05,16.95777]
[1779022641222,43.52,78300.6,0.0,-0.16462,8e-05,16.9796]
[1779022647479,43.52,78293.11,0.0,-0.16525,8e-05,17.01988]
[1779022652513,43.52,78291.11,0.0,-0.16539,8e-05,17.02647]
[1779022653446,43.52,78291.11,0.0,-0.16539,8e-05,17.02647]
[1779022653533,43.52,78290.75,0.0,-0.16542,8e-05,17.02837]
[1779022656125,43.52,78290.27,0.0,-0.16546,8e-05,17.03091]
[1779022656225,43.52,78289.79,0.0,-0.1655,8e-05,17.03346]
[1779022660205,43.52,78285.65,0.0,-0.16584,8e-05,17.0555]
[1779022660570,43.52,78282.9,0.0,-0.16607,8e-05,17.07014]
[1779022665604,43.52,78278.96,0.0,-0.1664,8e-05,17.0908]
[1779022670640,43.52,78281.42,0.0,-0.16619,8e-05,17.07743]
[1779022675675,43.52,78282.96,0.0,-0.16605,8e-05,17.06906]
[1779022680710,43.52,78284.37,0.0,-0.16593,8e-05,17.06139]
[1779022681597,43.52,78284.37,0.0,-0.16593,8e-05,17.06139]
[1779022681721,43.52,78284.65,0.0,-0.16591,8e-05,17.05987]
[1779022686752,43.52,78293.46,0.0,-0.16517,8e-05,17.01267]
[1779022694807,43.52,78294.55,0.0,-0.16507,8e-05,17.00622]
[1779022699844,43.51,78298.4,0.0,-0.16475,8e-05,16.98529]
[1779022706892,43.51,78298.18,0.0,-0.16476,8e-05,16.98584]
[1779022711927,43.51,78298.0,0.0,-0.16472,8e-05,16.98156]
[1779022716962,43.51,78298.66,0.0,-0.16465,8e-05,16.97689]
[1779022721997,43.5,78303.78,0.0,-0.16421,8e-05,16.94876]
[1779022722608,43.5,78303.78,0.0,-0.16421,8e-05,16.94876]
[1779022723003,43.5,78303.84,0.0,-0.16421,8e-05,16.94832]
[1779022728349,43.5,78304.54,0.0,-0.16415,8e-05,16.94478]
[1779022737077,43.51,78306.92,0.0,-0.16396,8e-05,16.93256]
[1779022742138,43.51,78308.41,0.0,-0.16384,8e-05,16.92489]
[1779022747173,43.51,78309.4,0.0,-0.16377,8e-05,16.91992]
[1779022752209,43.51,78310.06,0.0,-0.16372,8e-05,16.91674]
[1779022757245,43.51,78310.81,0.0,-0.16366,8e-05,16.91306]
[1779022762278,43.51,78311.31,0.0,-0.16362,8e-05,16.91073]
[1779022767293,43.51,78312.0,0.0,-0.16357,8e-05,16.90732]
[1779022772382,43.51,78313.29,0.0,-0.16344,8e-05,16.89681]
[1779022777364,43.51,78313.42,0.0,-0.16344,8e-05,16.89673]
[1779022777464,43.51,78313.46,0.0,-0.16344,8e-05,16.89665]
[1779022783425,43.51,78313.66,0.0,-0.16341,8e-05,16.89504]
[1779022789466,43.51,78314.11,0.0,-0.16337,8e-05,16.8921]
[1779022794502,43.51,78314.38,0.0,-0.16334,8e-05,16.89022]
[1779022800544,43.51,78314.27,0.0,-0.16334,8e-05,16.89029]
[1779022805909,43.51,78314.79,0.0,-0.16329,8e-05,16.88716]
[1779022810996,43.51,78315.08,0.0,-0.16326,8e-05,16.88513]
[1779022814719,43.51,78301.12,0.0,-0.16442,8e-05,16.95986]
[1779022822698,43.51,78293.23,0.0,-0.16508,8e-05,17.00232]
[1779022827793,43.51,78291.16,0.0,-0.16525,8e-05,17.0134]
[1779022833776,43.51,78290.02,0.0,-0.16532,8e-05,17.01547]
[1779022838660,43.51,78280.48,0.0,-0.16612,8e-05,17.06636]
[1779022839824,43.51,78279.13,0.0,-0.16623,8e-05,17.0735]
[1779022844854,43.51,78274.6,0.0,-0.16661,8e-05,17.09742]
[1779022845610,43.51,78274.6,0.0,-0.16661,8e-05,17.09742]
[1779022845711,43.51,78274.07,0.0,-0.16665,8e-05,17.10025]
[1779022850896,43.51,78276.3,0.0,-0.16646,8e-05,17.08811]
[1779022853861,43.51,78275.49,0.0,-0.16653,8e-05,17.09235]
[1779022853962,43.51,78274.6,0.0,-0.1666,8e-05,17.09707]
[1779022859959,43.51,78272.82,0.0,-0.16675,8e-05,17.10638]
[1779022864997,43.51,78272.13,0.0,-0.1668,8e-05,17.10996]
[1779022870030,43.5,78269.5,0.0,-0.16702,8e-05,17.12387]
[1779022875065,43.5,78266.31,0.0,-0.16729,8e-05,17.14074]
[1779022876498,43.5,78266.04,0.0,-0.16731,8e-05,17.14215]
[1779022877190,43.5,78265.82,0.0,-0.16733,8e-05,17.14328]
[1779022883121,43.5,78262.19,0.0,-0.16763,8e-05,17.16238]
[1779022888215,43.5,78250.45,0.0,-0.16862,8e-05,17.22468]
[1779022889142,43.5,78250.45,0.0,-0.16862,8e-05,17.22468]
[1779022889239,43.5,78250.68,0.0,-0.16859,8e-05,17.22332]
[1779022894988,43.5,78250.73,0.0,-0.16855,8e-05,17.2183]
[1779022901247,43.5,78253.69,0.0,-0.16829,8e-05,17.20167]
[1779022906282,43.5,78254.03,0.0,-0.16825,8e-05,17.19928]
[1779022911316,43.49,78255.72,0.0,-0.1681,8e-05,17.18973]
[1779022916352,43.49,78256.18,0.0,-0.16805,8e-05,17.18679]
[1779022921386,43.49,78256.0,0.0,-0.16806,8e-05,17.18725]
[1779022927429,43.49,78264.8,0.0,-0.16731,8e-05,17.13956]
[1779022932463,43.49,78267.64,0.0,-0.16706,8e-05,17.12407]
[1779022937500,43.49,78262.57,0.0,-0.16748,8e-05,17.1506]
[1779022943794,43.49,78260.86,0.0,-0.16762,8e-05,17.1594]
[1779022949585,43.48,78256.14,0.0,-0.168,8e-05,17.18343]
[1779022954620,43.48,78250.39,0.0,-0.16845,8e-05,17.20928]
[1779022959654,43.48,78246.92,0.0,-0.16873,8e-05,17.2268]
[1779022964691,43.48,78237.48,0.0,-0.16951,8e-05,17.2763]
[1779022965860,43.48,78237.48,0.0,-0.16951,8e-05,17.2763]
[1779022972747,43.47,78244.37,0.0,-0.1689,8e-05,17.2377]
[1779022977783,43.47,78251.23,0.0,-0.1683,8e-05,17.19997]
[1779022982819,43.46,78258.67,0.0,-0.16766,8e-05,17.1593]
[1779022987852,43.46,78262.86,0.0,-0.16729,8e-05,17.13615]
[1779022992921,43.46,78265.73,0.0,-0.16704,8e-05,17.12028]
[1779022995598,43.46,78278.24,0.0,-0.16599,8e-05,17.05307]
[1779023001950,43.46,78280.66,0.0,-0.16577,8e-05,17.03888]
[1779023006986,43.45,78282.32,0.0,-0.16562,8e-05,17.02917]
[1779023012020,43.45,78277.46,0.0,-0.16599,8e-05,17.05058]
[1779023015046,43.45,78267.09,0.0,-0.16685,8e-05,17.10556]
[1779023017055,43.45,78254.75,0.0,-0.16789,8e-05,17.17135]
[1779023022090,43.45,78251.39,0.0,-0.16816,8e-05,17.18879]
[1779023027134,43.45,78253.51,0.0,-0.16798,8e-05,17.17699]
[1779023032730,43.45,78260.15,0.0,-0.1674,8e-05,17.14065]
[1779023038207,43.44,78264.32,0.0,-0.16704,8e-05,17.11757]
[1779023043242,43.44,78264.82,0.0,-0.16699,8e-05,17.11418]
[1779023048277,43.44,78263.61,0.0,-0.16708,8e-05,17.11993]
[1779023053312,43.44,78262.63,0.0,-0.16715,8e-05,17.12448]
[1779023058347,43.43,78262.51,0.0,-0.16715,8e-05,17.12443]
[1779023063383,43.43,78260.73,0.0,-0.16729,8e-05,17.13325]
[1779023068417,43.43,78261.35,0.0,-0.16723,8e-05,17.12926]
[1779023075833,43.43,78261.01,0.0,-0.16722,8e-05,17.12663]
[1779023081508,43.43,78259.88,0.0,-0.1673,8e-05,17.13137]
[1779023088991,43.42,78264.01,0.0,-0.16694,8e-05,17.10877]
[1779023094600,43.42,78262.93,0.0,-0.16702,8e-05,17.1135]
[1779023100210,43.42,78263.15,0.0,-0.16699,8e-05,17.11189]
[1779023105677,43.42,78272.01,0.0,-0.16624,8e-05,17.0639]
[1779023118768,43.42,78275.68,0.0,-0.16592,8e-05,17.04374]
[1779023123803,43.42,78283.89,0.0,-0.16524,8e-05,16.99997]
[1779023129903,43.42,78284.89,0.0,-0.16515,8e-05,16.99453]
[1779023135887,43.42,78284.95,0.0,-0.16512,8e-05,16.99018]
[1779023140029,43.42,78284.99,0.0,-0.16511,8e-05,16.98995]
[1779023142836,43.42,78286.24,0.0,-0.16501,8e-05,16.98328]
[1779023143041,43.42,78288.59,0.0,-0.16481,8e-05,16.9707]
[1779023148163,43.42,78288.73,0.0,-0.1648,8e-05,16.96984]
[1779023154015,43.42,78289.56,0.0,-0.16473,8e-05,16.96513]
[1779023159049,43.42,78289.55,0.0,-0.16472,8e-05,16.96474]
[1779023164085,43.41,78295.03,0.0,-0.16426,8e-05,16.93502]
[1779023169120,43.41,78294.64,0.0,-0.16429,8e-05,16.93677]
[1779023174155,43.41,78296.09,0.0,-0.16416,8e-05,16.92869]
[1779023180258,43.41,78296.39,0.0,-0.16413,8e-05,16.92677]
[1779023186240,43.41,78294.54,0.0,-0.16428,8e-05,16.93635]
[1779023193131,43.41,78294.23,0.0,-0.1643,8e-05,16.93775]
[1779023193900,43.41,78294.23,0.0,-0.16427,8e-05,16.9335]
[1779023193918,43.41,78294.23,0.0,-0.16427,8e-05,16.9335]
[1779023194182,43.41,78294.23,0.0,-0.16427,8e-05,16.9335]
[1779023194304,43.41,78294.18,0.0,-0.16427,8e-05,16.93377]
[1779023195200,43.41,78294.18,0.0,-0.16427,8e-05,16.93377]
[1779023195211,43.41,78294.18,0.0,-0.16427,8e-05,16.93377]
[1779023195311,43.41,78281.56,0.0,-0.16533,8e-05,17.00136]
[1779023196318,43.41,78269.36,0.0,-0.16635,8e-05,17.0666]
[1779023196733,43.41,78269.36,0.0,-0.16635,8e-05,17.0666]
[1779023196741,43.41,78269.36,0.0,-0.16635,8e-05,17.0666]
[1779023197330,43.41,78268.2,0.0,-0.16645,8e-05,17.07275]
[1779023203367,43.41,78267.3,0.0,-0.16652,8e-05,17.07722]
[1779023207391,43.41,78272.17,0.0,-0.16611,8e-05,17.0511]
[1779023209392,43.41,78273.57,0.0,-0.16599,8e-05,17.04359]
[1779023209493,43.41,78271.6,0.0,-0.16615,8e-05,17.05413]
[1779023215451,43.41,78269.17,0.0,-0.16636,8e-05,17.06701]
[1779023218472,43.41,78255.32,0.0,-0.16752,8e-05,17.14088]
[1779023220081,43.41,78254.17,0.0,-0.16762,8e-05,17.14691]
[1779023226528,43.4,78254.35,0.0,-0.16759,8e-05,17.14503]
[1779023232570,43.4,78254.43,0.0,-0.16757,8e-05,17.14389]
[1779023237605,43.4,78254.68,0.0,-0.16754,8e-05,17.14195]
[1779023242641,43.4,78255.27,0.0,-0.16748,8e-05,17.13809]
[1779023250748,43.39,78255.36,0.0,-0.16745,8e-05,17.13642]
[1779023258753,43.39,78256.1,0.0,-0.16734,8e-05,17.12726]
[1779023266014,43.39,78258.16,0.0,-0.16717,8e-05,17.11597]
[1779023271844,43.39,78254.19,0.0,-0.16748,8e-05,17.13553]
[1779023277411,43.38,78254.32,0.0,-0.16745,8e-05,17.13419]
[1779023286948,43.38,78253.81,0.0,-0.16747,8e-05,17.13503]
[1779023291563,43.38,78241.72,0.0,-0.16848,8e-05,17.19893]
[1779023298026,43.37,78246.75,0.0,-0.16804,8e-05,17.17115]
[1779023303062,43.37,78248.02,0.0,-0.16793,8e-05,17.16379]
[1779023304144,43.37,78248.02,0.0,-0.16793,8e-05,17.16379]
[1779023304170,43.37,78245.37,0.0,-0.16815,8e-05,17.17785]
[1779023306081,43.37,78245.35,0.0,-0.16815,8e-05,17.17766]
[1779023306092,43.37,78245.35,0.0,-0.16815,8e-05,17.17766]
[1779023306173,43.37,78245.48,0.0,-0.16813,8e-05,17.17697]
[1779023312123,43.37,78247.71,0.0,-0.1679,8e-05,17.16012]
[1779023317456,43.37,78251.98,0.0,-0.16753,8e-05,17.1367]
[1779023324208,43.37,78253.94,0.0,-0.16736,8e-05,17.12551]
[1779023330250,43.36,78260.22,0.0,-0.16682,8e-05,17.09139]
[1779023335285,43.36,78262.41,0.0,-0.16663,8e-05,17.07925]
[1779023341381,43.36,78262.26,0.0,-0.16663,8e-05,17.07926]
[1779023349387,43.36,78263.58,0.0,-0.1665,8e-05,17.07129]
[1779023361521,43.36,78267.08,0.0,-0.16619,8e-05,17.05148]
[1779023367515,43.35,78267.51,0.0,-0.16616,8e-05,17.04911]
[1779023372548,43.35,78267.79,0.0,-0.1661,8e-05,17.0435]
[1779023377585,43.35,78268.1,0.0,-0.16608,8e-05,17.04178]
[1779023382620,43.35,78268.44,0.0,-0.16605,8e-05,17.03989]
[1779023387655,43.35,78268.77,0.0,-0.16602,8e-05,17.03807]
[1779023392690,43.35,78268.87,0.0,-0.16601,8e-05,17.03748]
[1779023397725,43.35,78267.54,0.0,-0.16612,8e-05,17.04455]
[1779023402760,43.35,78264.61,0.0,-0.16636,8e-05,17.06014]
[1779023407795,43.35,78264.99,0.0,-0.16633,8e-05,17.05799]
[1779023414843,43.35,78265.54,0.0,-0.16629,8e-05,17.0551]
[1779023419878,43.35,78266.48,0.0,-0.16621,8e-05,17.05032]
[1779023424915,43.35,78271.47,0.0,-0.16579,8e-05,17.02355]
[1779023429948,43.35,78270.79,0.0,-0.16585,8e-05,17.02733]
[1779023436997,43.35,78269.19,0.0,-0.16596,8e-05,17.03198]
[1779023442084,43.35,78268.49,0.0,-0.16602,8e-05,17.0357]
[1779023452155,43.35,78267.77,0.0,-0.16607,8e-05,17.03947]
[1779023458147,43.35,78267.12,0.0,-0.16613,8e-05,17.04287]
[1779023463182,43.35,78269.99,0.0,-0.16589,8e-05,17.02741]
[1779023468218,43.35,78272.05,0.0,-0.16571,8e-05,17.01645]
[1779023473254,43.35,78271.59,0.0,-0.16575,8e-05,17.01906]
[1779023479295,43.36,78270.02,0.0,-0.16589,8e-05,17.0277]
[1779023485338,43.36,78267.42,0.0,-0.16611,8e-05,17.04181]
[1779023491380,43.36,78264.45,0.0,-0.16633,8e-05,17.05383]
[1779023496418,43.36,78265.89,0.0,-0.16621,8e-05,17.04624]
[1779023502507,43.36,78262.06,0.0,-0.16654,8e-05,17.06692]
[1779023508502,43.36,78262.06,0.0,-0.16654,8e-05,17.06702]
[1779023513537,43.36,78260.4,0.0,-0.16668,8e-05,17.07597]
[1779023520585,43.36,78259.99,0.0,-0.16672,8e-05,17.07821]
[1779023525622,43.36,78260.39,0.0,-0.16668,8e-05,17.0761]
[1779023530658,43.36,78260.96,0.0,-0.16664,8e-05,17.07316]
[1779023535692,43.36,78259.59,0.0,-0.16676,8e-05,17.08062]
[1779023541736,43.36,78259.75,0.0,-0.16674,8e-05,17.07995]
[1779023546769,43.36,78244.75,0.0,-0.16801,8e-05,17.1604]
[1779023551482,43.36,78246.46,0.0,-0.16787,8e-05,17.15127]
[1779023551519,43.36,78246.46,0.0,-0.16787,8e-05,17.15127]
[1779023551526,43.36,78246.46,0.0,-0.16787,8e-05,17.15127]
[1779023551807,43.36,78247.1,0.0,-0.16779,8e-05,17.14395]
[1779023552870,43.36,78237.05,0.0,-0.16864,8e-05,17.19771]
[1779023554091,43.36,78237.05,0.0,-0.16864,8e-05,17.19765]
[1779023554115,43.36,78237.05,0.0,-0.16864,8e-05,17.19765]
[1779023554828,43.36,78237.95,0.0,-0.16857,8e-05,17.19292]
[1779023559863,43.36,78237.47,0.0,-0.16861,8e-05,17.19592]
[1779023564898,43.36,78238.96,0.0,-0.16849,8e-05,17.18839]
[1779023569426,43.36,78237.57,0.0,-0.16861,8e-05,17.196]
[1779023572055,43.36,78232.17,0.0,-0.16908,9e-05,17.2252]
[1779023577993,43.36,78231.98,0.0,-0.1691,9e-05,17.22662]
[1779023583080,43.37,78230.86,0.0,-0.1692,9e-05,17.23297]
[1779023588458,43.37,78229.74,0.0,-0.1693,9e-05,17.23926]
[1779023589450,43.37,78229.32,0.0,-0.16934,9e-05,17.24166]
[1779023589509,43.37,78226.43,0.0,-0.16959,9e-05,17.25711]
[1779023596123,43.37,78224.35,0.0,-0.16977,9e-05,17.26845]
[1779023601162,43.37,78224.4,0.0,-0.16976,9e-05,17.26825]
[1779023606197,43.37,78224.44,0.0,-0.16976,9e-05,17.26811]
[1779023611563,43.37,78224.53,0.0,-0.16976,9e-05,17.26796]
[1779023617274,43.37,78225.19,0.0,-0.16967,9e-05,17.26047]
[1779023622309,43.37,78219.45,0.0,-0.17016,9e-05,17.29108]
[1779023627344,43.37,78216.49,0.0,-0.17041,9e-05,17.30673]
[1779023632385,43.37,78216.69,0.0,-0.1704,9e-05,17.30572]
[1779023637422,43.37,78215.18,0.0,-0.17053,9e-05,17.31386]
[1779023643503,43.37,78214.25,0.0,-0.17061,9e-05,17.31893]
[1779023651096,43.37,78213.8,0.0,-0.17065,9e-05,17.32141]
[1779023657907,43.37,78212.79,0.0,-0.17074,9e-05,17.32687]
[1779023663643,43.37,78210.75,0.0,-0.17091,9e-05,17.33785]
[1779023669646,43.37,78209.24,0.0,-0.17104,9e-05,17.34593]
[1779023672530,43.37,78207.97,0.0,-0.17112,9e-05,17.34866]
[1779023677703,43.37,78208.01,0.0,-0.17112,9e-05,17.34848]
[1779023682738,43.37,78210.02,0.0,-0.17095,9e-05,17.33777]
[1779023687774,43.37,78211.09,0.0,-0.17086,9e-05,17.33206]
[1779023692808,43.37,78211.56,0.0,-0.17081,9e-05,17.32955]
[1779023697843,43.37,78212.85,0.0,-0.1707,9e-05,17.32262]
[1779023702877,43.37,78211.35,0.0,-0.17083,9e-05,17.33053]
[1779023707913,43.37,78199.08,0.0,-0.17189,9e-05,17.39612]
[1779023708790,43.37,78199.08,0.0,-0.17189,9e-05,17.39612]
[1779023709020,43.37,78199.08,0.0,-0.17189,9e-05,17.39612]
[1779023708920,43.37,78198.83,0.0,-0.17191,9e-05,17.39747]
[1779023709927,43.37,78197.31,0.0,-0.17204,9e-05,17.40563]
[1779023710992,43.37,78197.31,0.0,-0.17204,9e-05,17.40563]
[1779023711037,43.37,78193.03,0.0,-0.17241,9e-05,17.42851]
[1779023716330,43.37,78193.48,0.0,-0.17237,9e-05,17.42615]
[1779023716803,43.37,78193.48,0.0,-0.17237,9e-05,17.42615]
[1779023716861,43.37,78193.48,0.0,-0.17237,9e-05,17.42615]
[1779023719400,43.37,78178.77,0.0,-0.17364,9e-05,17.50478]
[1779023720323,43.37,78176.27,0.0,-0.17386,9e-05,17.51805]
[1779023721091,43.37,78176.27,0.0,-0.17386,9e-05,17.51805]
[1779023722010,43.37,78180.71,0.0,-0.17347,9e-05,17.49429]
[1779023727046,43.37,78169.93,0.0,-0.17441,9e-05,17.55156]
[1779023733090,43.37,78168.02,0.0,-0.17454,9e-05,17.55734]
[1779023736654,43.37,78175.04,0.0,-0.17393,9e-05,17.51991]
[1779023736752,43.37,78174.05,0.0,-0.17401,9e-05,17.5252]
[1779023742151,43.37,78169.13,0.0,-0.17444,9e-05,17.55154]
[1779023747187,43.37,78164.51,0.0,-0.17484,9e-05,17.57617]
[1779023752222,43.37,78170.58,0.0,-0.17432,9e-05,17.5439]
[1779023755997,43.37,78163.32,0.0,-0.17495,9e-05,17.58266]
[1779023757419,43.37,78162.35,0.0,-0.17504,9e-05,17.5881]
[1779023761904,43.37,78161.95,0.0,-0.17508,9e-05,17.59076]
[1779023768333,43.37,78164.88,0.0,-0.17484,9e-05,17.57628]
[1779023773369,43.38,78162.72,0.0,-0.17504,9e-05,17.58847]
[1779023778406,43.38,78162.94,0.0,-0.17503,9e-05,17.58796]
[1779023783440,43.38,78158.4,0.0,-0.17544,9e-05,17.6127]
[1779023788475,43.38,78158.31,0.0,-0.17545,9e-05,17.61368]
[1779023793510,43.38,78154.49,0.0,-0.17577,9e-05,17.6304]
[1779023798545,43.38,78151.32,0.0,-0.17605,9e-05,17.64759]
[1779023804421,43.38,78150.13,0.0,-0.17615,9e-05,17.65411]
[1779023809612,43.39,78151.56,0.0,-0.17603,9e-05,17.64673]
[1779023815669,43.38,78158.89,0.0,-0.17539,9e-05,17.60735]
[1779023820704,43.38,78158.88,0.0,-0.17539,9e-05,17.60721]
[1779023825740,43.38,78153.88,0.0,-0.17582,9e-05,17.63363]
[1779023830774,43.38,78152.42,0.0,-0.17594,9e-05,17.6411]
[1779023835809,43.38,78152.39,0.0,-0.17595,9e-05,17.64145]
[1779023838111,43.38,78140.39,0.0,-0.177,9e-05,17.70538]
[1779023838942,43.38,78127.69,0.0,-0.17812,9e-05,17.773]
[1779023844594,43.38,78126.3,0.0,-0.17824,9e-05,17.78038]
[1779023851129,43.38,78128.75,0.0,-0.17802,9e-05,17.76742]
[1779023851427,43.38,78128.77,0.0,-0.17802,9e-05,17.76733]
[1779023855416,43.38,78128.54,0.0,-0.17802,9e-05,17.76461]
[1779023859031,43.38,78128.79,0.0,-0.178,9e-05,17.76336]
[1779023859075,43.38,78134.2,0.0,-0.17752,9e-05,17.73463]
[1779023862472,43.38,78137.39,0.0,-0.17724,9e-05,17.71791]
[1779023863000,43.39,78136.59,0.0,-0.17732,9e-05,17.72241]
[1779023868000,43.39,78137.91,0.0,-0.17722,9e-05,17.71634]
[1779023872065,43.39,78148.18,0.0,-0.17634,9e-05,17.66302]
[1779023877100,43.4,78152.98,0.0,-0.17594,9e-05,17.63897]
[1779023882135,43.4,78153.94,0.0,-0.17588,9e-05,17.63538]
[1779023887188,43.41,78161.14,0.0,-0.17528,9e-05,17.59863]
[1779023887470,43.41,78161.14,0.0,-0.17528,9e-05,17.59863]
[1779023887490,43.41,78161.14,0.0,-0.17528,9e-05,17.59863]
[1779023887493,43.41,78161.14,0.0,-0.17528,9e-05,17.59863]
[1779023887502,43.41,78161.14,0.0,-0.17528,9e-05,17.59863]
[1779023888177,43.41,78161.14,0.0,-0.17528,9e-05,17.59883]
[1779023888474,43.41,78161.14,0.0,-0.17528,9e-05,17.59883]
[1779023888482,43.41,78161.14,0.0,-0.17528,9e-05,17.59883]
[1779023889184,43.41,78167.96,0.0,-0.17469,9e-05,17.56276]
[1779023890364,43.41,78168.92,0.0,-0.17461,9e-05,17.5579]
[1779023891198,43.41,78171.3,0.0,-0.17441,9e-05,17.54534]
[1779023896179,43.41,78172.98,0.0,-0.17426,9e-05,17.53649]
[1779023896253,43.41,78173.04,0.0,-0.17426,9e-05,17.53617]
[1779023901267,43.41,78163.07,0.0,-0.17513,9e-05,17.58981]
[1779023906302,43.41,78169.1,0.0,-0.17462,9e-05,17.55866]
[1779023911338,43.41,78167.5,0.0,-0.17474,9e-05,17.56369]
[1779023916373,43.42,78166.83,0.0,-0.17481,9e-05,17.56781]
[1779023922011,43.42,78164.27,0.0,-0.17503,9e-05,17.58158]
[1779023927450,43.42,78173.88,0.0,-0.1742,9e-05,17.5304]
[1779023932486,43.42,78173.09,0.0,-0.17427,9e-05,17.53469]
[1779023938002,43.42,78174.32,0.0,-0.17416,9e-05,17.52817]
[1779023944173,43.42,78176.1,0.0,-0.17401,9e-05,17.51876]
[1779023949604,43.42,78181.59,0.0,-0.17353,9e-05,17.48955]
[1779023955152,43.42,78183.74,0.0,-0.17335,9e-05,17.47812]
[1779023959924,43.42,78194.16,0.0,-0.17245,9e-05,17.42266]
[1779023965780,43.42,78194.8,0.0,-0.17239,9e-05,17.41931]
[1779023971629,43.42,78196.1,0.0,-0.17228,9e-05,17.41251]
[1779023976862,43.42,78195.06,0.0,-0.17235,9e-05,17.41419]
[1779023982835,43.42,78202.37,0.0,-0.17172,9e-05,17.37546]
[1779023984841,43.42,78203.41,0.0,-0.17163,9e-05,17.36995]
[1779023984903,43.42,78206.34,0.0,-0.17138,9e-05,17.35436]
[1779023987853,43.42,78207.44,0.0,-0.17129,9e-05,17.3486]
[1779023994054,43.42,78204.5,0.0,-0.17155,9e-05,17.36472]
[1779023999954,43.42,78203.17,0.0,-0.17167,9e-05,17.37226]
[1779024003229,43.42,78192.78,0.0,-0.17257,9e-05,17.42797]
[1779024010262,43.42,78193.25,0.0,-0.17253,9e-05,17.42558]
[1779024014947,43.42,78191.99,0.0,-0.17264,9e-05,17.43255]
[1779024018905,43.42,78190.27,0.0,-0.17279,9e-05,17.44174]
[1779024024121,43.42,78186.34,0.0,-0.17313,9e-05,17.46251]
[1779024028192,43.42,78189.22,0.0,-0.17288,9e-05,17.44709]
[1779024028254,43.42,78180.88,0.0,-0.1736,9e-05,17.49151]
[1779024034192,43.42,78176.99,0.0,-0.1739,9e-05,17.50786]
[1779024039229,43.42,78175.37,0.0,-0.17404,9e-05,17.5163]
[1779024044263,43.42,78177.44,0.0,-0.17386,9e-05,17.50517]
[1779024049299,43.42,78176.69,0.0,-0.17392,9e-05,17.5091]
[1779024055341,43.42,78181.65,0.0,-0.17349,9e-05,17.48274]
[1779024061382,43.42,78182.83,0.0,-0.17339,9e-05,17.47659]
[1779024066417,43.42,78183.72,0.0,-0.17332,9e-05,17.47198]
[1779024071451,43.42,78188.16,0.0,-0.17294,9e-05,17.44855]
[1779024076553,43.42,78187.98,0.0,-0.17296,9e-05,17.44985]
[1779024082529,43.43,78189.41,0.0,-0.17284,9e-05,17.44263]
[1779024087564,43.43,78189.76,0.0,-0.17282,9e-05,17.4411]
[1779024092701,43.43,78194.93,0.0,-0.17235,9e-05,17.40983]
[1779024098643,43.43,78196.14,0.0,-0.17225,9e-05,17.40407]
[1779024104410,43.43,78196.32,0.0,-0.17224,9e-05,17.40339]
[1779024110096,43.43,78196.77,0.0,-0.17221,9e-05,17.40159]
[1779024115761,43.43,78199.36,0.0,-0.172,9e-05,17.38838]
[1779024121804,43.43,78203.51,0.0,-0.17165,9e-05,17.36657]
[1779024126906,43.44,78202.29,0.0,-0.17176,9e-05,17.37332]
[1779024133496,43.44,78203.31,0.0,-0.17167,9e-05,17.36807]
[1779024134514,43.44,78203.29,0.0,-0.17168,9e-05,17.36827]
[1779024134895,43.44,78203.06,0.0,-0.1717,9e-05,17.36959]
[1779024138519,43.44,78203.11,0.0,-0.17169,9e-05,17.36942]
[1779024144965,43.44,78207.45,0.0,-0.17133,9e-05,17.34694]
[1779024150002,43.44,78206.72,0.0,-0.1714,9e-05,17.35131]
[1779024155035,43.44,78207.77,0.0,-0.17128,9e-05,17.34158]
[1779024160054,43.44,78205.18,0.0,-0.17151,9e-05,17.35555]
[1779024167185,43.44,78199.32,0.0,-0.17202,9e-05,17.3877]
[1779024173260,43.44,78197.43,0.0,-0.17219,9e-05,17.39805]
[1779024179203,43.45,78197.54,0.0,-0.17219,9e-05,17.39825]
[1779024184237,43.45,78197.17,0.0,-0.17223,9e-05,17.40067]
[1779024189273,43.45,78196.95,0.0,-0.17226,9e-05,17.40229]
[1779024194307,43.45,78199.57,0.0,-0.17204,9e-05,17.38885]
[1779024199343,43.45,78200.94,0.0,-0.17193,9e-05,17.38211]
[1779024204378,43.45,78198.15,0.0,-0.17218,9e-05,17.39746]
[1779024209413,43.45,78198.2,0.0,-0.17218,9e-05,17.39767]
[1779024216010,43.45,78198.56,0.0,-0.17215,9e-05,17.39585]
[1779024221325,43.46,78198.35,0.0,-0.17216,9e-05,17.39388]
[1779024226532,43.46,78197.76,0.0,-0.17222,9e-05,17.39756]
[1779024231567,43.46,78198.35,0.0,-0.17217,9e-05,17.39485]
[1779024234588,43.46,78187.98,0.0,-0.17307,9e-05,17.45021]
[1779024239622,43.46,78187.11,0.0,-0.17314,9e-05,17.45493]
[1779024244659,43.46,78186.35,0.0,-0.17321,9e-05,17.45911]
[1779024252714,43.46,78185.04,0.0,-0.17333,9e-05,17.46629]
[1779024257817,43.46,78183.62,0.0,-0.17345,9e-05,17.47397]
[1779024263791,43.46,78184.25,0.0,-0.1734,9e-05,17.47068]
[1779024268827,43.46,78185.97,0.0,-0.17325,9e-05,17.4616]
[1779024273860,43.46,78187.57,0.0,-0.17309,9e-05,17.44916]
[1779024278896,43.46,78187.86,0.0,-0.17306,9e-05,17.44777]
[1779024283931,43.46,78189.82,0.0,-0.1729,9e-05,17.43748]
[1779024288256,43.46,78200.47,0.0,-0.17198,9e-05,17.3808]
[1779024294001,43.46,78191.45,0.0,-0.17276,9e-05,17.42905]
[1779024300046,43.47,78192.5,0.0,-0.17267,9e-05,17.42365]
[1779024305079,43.47,78195.15,0.0,-0.17245,9e-05,17.40978]
[1779024311124,43.47,78193.58,0.0,-0.17259,9e-05,17.41849]
[1779024317165,43.47,78194.08,0.0,-0.17255,9e-05,17.41614]
[1779024322934,43.47,78195.94,0.0,-0.17239,9e-05,17.40628]
[1779024328308,43.47,78197.43,0.0,-0.17227,9e-05,17.39883]
[1779024338380,43.47,78197.76,0.0,-0.17222,9e-05,17.39339]
[1779024343546,43.47,78197.86,0.0,-0.17221,9e-05,17.39299]
[1779024357442,43.47,78198.49,0.0,-0.17216,9e-05,17.3901]
[1779024367513,43.47,78198.5,0.0,-0.17217,9e-05,17.3903]
[1779024368442,43.47,78198.5,0.0,-0.17217,9e-05,17.3903]
[1779024372918,43.47,78202.83,0.0,-0.1718,9e-05,17.36727]
[1779024378660,43.47,78202.33,0.0,-0.17184,9e-05,17.37018]
[1779024384635,43.47,78202.01,0.0,-0.17188,9e-05,17.37223]
[1779024389670,43.48,78203.31,0.0,-0.17177,9e-05,17.36569]
[1779024394705,43.48,78203.3,0.0,-0.17175,9e-05,17.36214]
[1779024399740,43.48,78202.72,0.0,-0.17181,9e-05,17.3657]
[1779024404775,43.48,78203.05,0.0,-0.17179,9e-05,17.36444]
[1779024410818,43.48,78203.96,0.0,-0.17172,9e-05,17.36022]
[1779024415424,43.48,78208.48,0.0,-0.17133,9e-05,17.33653]
[1779024419903,43.49,78207.81,0.0,-0.17141,9e-05,17.34098]
[1779024426749,43.49,78208.58,0.0,-0.17135,9e-05,17.33759]
[1779024426759,43.49,78208.58,0.0,-0.17135,9e-05,17.33759]
[1779024427004,43.49,78207.73,0.0,-0.17143,9e-05,17.34242]
[1779024432972,43.49,78207.06,0.0,-0.1715,9e-05,17.34683]
[1779024437934,43.49,78210.51,0.0,-0.17121,9e-05,17.32876]
[1779024440918,43.49,78210.09,0.0,-0.17126,9e-05,17.3318]
[1779024447069,43.5,78209.57,0.0,-0.17132,9e-05,17.33572]
[1779024452599,43.5,78212.16,0.0,-0.17108,9e-05,17.31842]
[1779024458147,43.5,78217.84,0.0,-0.17059,9e-05,17.28842]
[1779024463417,43.5,78219.65,0.0,-0.17044,9e-05,17.27906]
[1779024469551,43.5,78219.25,0.0,-0.17048,9e-05,17.28146]
[1779024477636,43.5,78220.87,0.0,-0.17035,9e-05,17.27314]
[1779024483322,43.5,78222.75,0.0,-0.1702,9e-05,17.26386]
[1779024488620,43.51,78221.45,0.0,-0.17031,9e-05,17.27101]
[1779024494400,43.51,78219.49,0.0,-0.17049,9e-05,17.28197]
[1779024499502,43.51,78220.26,0.0,-0.17043,9e-05,17.27819]
[1779024504427,43.51,78220.26,0.0,-0.17043,9e-05,17.27831]
[1779024509570,43.51,78218.18,0.0,-0.17061,9e-05,17.2897]
[1779024512924,43.51,78217.55,0.0,-0.17064,9e-05,17.28902]
[1779024518608,43.51,78214.66,0.0,-0.17088,9e-05,17.30432]
[1779024523640,43.51,78212.57,0.0,-0.17106,9e-05,17.31548]
[1779024529710,43.51,78209.98,0.0,-0.17129,9e-05,17.32939]
[1779024535724,43.51,78208.89,0.0,-0.17138,9e-05,17.33529]
[1779024541766,43.51,78206.29,0.0,-0.17161,9e-05,17.34926]
[1779024547810,43.51,78204.98,0.0,-0.17172,9e-05,17.35641]
[1779024553852,43.51,78202.95,0.0,-0.1719,9e-05,17.36741]
[1779024558885,43.51,78210.78,0.0,-0.17123,9e-05,17.32577]
[1779024563921,43.51,78215.21,0.0,-0.17085,9e-05,17.30235]
[1779024568959,43.51,78220.26,0.0,-0.17042,9e-05,17.27563]
[1779024575816,43.51,78222.78,0.0,-0.17018,9e-05,17.25846]
[1779024576416,43.51,78224.54,0.0,-0.17004,9e-05,17.2493]
[1779024580912,43.51,78226.11,0.0,-0.16991,9e-05,17.24128]
[1779024586074,43.52,78229.62,0.0,-0.16962,9e-05,17.22324]
[1779024592275,43.52,78227.19,0.0,-0.16983,9e-05,17.23661]
[1779024599557,43.52,78236.71,0.0,-0.16903,8e-05,17.18662]
[1779024606214,43.52,78240.42,0.0,-0.16874,8e-05,17.16837]
[1779024612594,43.53,78243.61,0.0,-0.16848,8e-05,17.15225]
[1779024618809,43.53,78237.92,0.0,-0.16898,8e-05,17.1836]
[1779024619643,43.53,78236.87,0.0,-0.16908,8e-05,17.18953]
[1779024619654,43.53,78236.87,0.0,-0.16908,8e-05,17.18953]
[1779024619993,43.53,78236.87,0.0,-0.16908,8e-05,17.18953]
[1779024619723,43.53,78228.67,0.0,-0.16977,9e-05,17.23321]
[1779024620813,43.53,78217.52,0.0,-0.17073,9e-05,17.29301]
[1779024622511,43.53,78216.9,0.0,-0.17079,9e-05,17.29631]
[1779024622535,43.53,78216.9,0.0,-0.17079,9e-05,17.29631]
[1779024622778,43.53,78205.75,0.0,-0.17174,9e-05,17.35572]
[1779024628227,43.53,78203.67,0.0,-0.17193,9e-05,17.36736]
[1779024633405,43.54,78202.58,0.0,-0.17201,9e-05,17.36993]
[1779024636449,43.54,78201.82,0.0,-0.17208,9e-05,17.37424]
[1779024640916,43.54,78201.15,0.0,-0.17214,9e-05,17.37832]
[1779024649517,43.54,78201.04,0.0,-0.17215,9e-05,17.37862]
[1779024654553,43.54,78201.68,0.0,-0.17209,9e-05,17.37499]
[1779024660624,43.54,78200.72,0.0,-0.17217,9e-05,17.37981]
[1779024665629,43.54,78200.54,0.0,-0.17218,9e-05,17.38053]
[1779024670695,43.53,78199.97,0.0,-0.17222,9e-05,17.38327]
[1779024676709,43.53,78199.63,0.0,-0.17225,9e-05,17.38476]
[1779024681796,43.53,78198.71,0.0,-0.17232,9e-05,17.38945]
[1779024684276,43.53,78198.71,0.0,-0.17232,9e-05,17.38928]
[1779024684297,43.53,78198.71,0.0,-0.17232,9e-05,17.38928]
[1779024684405,43.53,78198.71,0.0,-0.17232,9e-05,17.38928]
[1779024684772,43.53,78198.95,0.0,-0.1723,9e-05,17.388]
[1779024687100,43.53,78208.3,0.0,-0.1715,9e-05,17.3382]
[1779024687794,43.53,78209.51,0.0,-0.17139,9e-05,17.3318]
[1779024692736,43.53,78209.62,0.0,-0.17135,9e-05,17.32722]
[1779024692829,43.53,78210.0,0.0,-0.17132,9e-05,17.32521]
[1779024697864,43.53,78214.37,0.0,-0.17095,9e-05,17.30216]
[1779024702899,43.53,78216.25,0.0,-0.17079,9e-05,17.29244]
[1779024707934,43.53,78214.46,0.0,-0.17095,9e-05,17.3023]
[1779024714983,43.54,78209.78,0.0,-0.17136,9e-05,17.32736]
[1779024720508,43.54,78209.73,0.0,-0.17136,9e-05,17.32767]
[1779024725607,43.54,78203.52,0.0,-0.17189,9e-05,17.36075]
[1779024732104,43.54,78197.07,0.0,-0.17245,9e-05,17.39491]
[1779024737138,43.53,78193.61,0.0,-0.17274,9e-05,17.41311]
[1779024737841,43.53,78193.61,0.0,-0.17274,9e-05,17.41311]
[1779024743810,43.53,78188.81,0.0,-0.17316,9e-05,17.43873]
[1779024751266,43.54,78190.27,0.0,-0.17301,9e-05,17.42708]
[1779024756273,43.54,78194.27,0.0,-0.17266,9e-05,17.40597]
[1779024761336,43.54,78192.96,0.0,-0.17278,9e-05,17.41302]
[1779024766343,43.53,78193.75,0.0,-0.1727,9e-05,17.40836]
[1779024771406,43.53,78195.26,0.0,-0.17257,9e-05,17.39991]
[1779024779434,43.53,78196.43,0.0,-0.17246,9e-05,17.39312]
[1779024784470,43.53,78196.52,0.0,-0.17244,9e-05,17.39231]
[1779024789503,43.53,78196.98,0.0,-0.1724,9e-05,17.38955]
[1779024794539,43.53,78197.11,0.0,-0.17238,9e-05,17.38856]
[1779024799572,43.53,78190.9,0.0,-0.17291,9e-05,17.42128]
[1779024805616,43.53,78191.39,0.0,-0.17287,9e-05,17.41869]
[1779024810651,43.53,78198.82,0.0,-0.17224,9e-05,17.3795]
[1779024816693,43.53,78201.19,0.0,-0.17201,9e-05,17.36347]
[1779024821759,43.53,78200.37,0.0,-0.17208,9e-05,17.36793]
[1779024827791,43.53,78199.75,0.0,-0.17214,9e-05,17.37109]
[1779024833123,43.53,78204.62,0.0,-0.1717,9e-05,17.34439]
[1779024838847,43.53,78203.92,0.0,-0.17175,9e-05,17.34731]
[1779024843882,43.52,78202.64,0.0,-0.17185,9e-05,17.35356]
[1779024848920,43.52,78202.0,0.0,-0.1719,9e-05,17.35642]
[1779024853952,43.52,78201.54,0.0,-0.17193,9e-05,17.35835]
[1779024858987,43.52,78203.9,0.0,-0.17172,9e-05,17.34531]
[1779024864022,43.52,78203.61,0.0,-0.17174,9e-05,17.34647]
[1779024869057,43.52,78205.01,0.0,-0.17162,9e-05,17.33868]
[1779024874092,43.52,78205.76,0.0,-0.17152,9e-05,17.33035]
[1779024879127,43.52,78205.13,0.0,-0.17157,9e-05,17.33345]
[1779024884161,43.52,78206.34,0.0,-0.17146,9e-05,17.32675]
[1779024889199,43.51,78207.56,0.0,-0.17135,9e-05,17.32]
[1779024891211,43.51,78218.61,0.0,-0.1704,9e-05,17.26116]
[1779024896246,43.51,78222.15,0.0,-0.1701,9e-05,17.24223]
[1779024901281,43.51,78224.19,0.0,-0.16993,9e-05,17.23128]
[1779024905309,43.51,78238.04,0.0,-0.16875,8e-05,17.15756]
[1779024907653,43.52,78243.09,0.0,-0.16832,8e-05,17.13085]
[1779024912739,43.52,78246.69,0.0,-0.16802,8e-05,17.11206]
[1779024912825,43.52,78248.84,0.0,-0.16784,8e-05,17.10068]
[1779024918955,43.52,78256.48,0.0,-0.16721,8e-05,17.06054]
[1779024921185,43.52,78257.47,0.0,-0.16713,8e-05,17.0557]
[1779024926455,43.52,78254.67,0.0,-0.16738,8e-05,17.07141]
[1779024931491,43.52,78256.0,0.0,-0.16725,8e-05,17.06089]
[1779024936526,43.53,78256.38,0.0,-0.16722,8e-05,17.05947]
[1779024941561,43.53,78259.08,0.0,-0.167,8e-05,17.0457]
[1779024946596,43.53,78258.86,0.0,-0.16703,8e-05,17.04754]
[1779024952390,43.53,78259.58,0.0,-0.16698,8e-05,17.04417]
[1779024957673,43.53,78257.31,0.0,-0.16718,8e-05,17.05718]
[1779024962740,43.54,78258.54,0.0,-0.16709,8e-05,17.05135]
[1779024967743,43.54,78258.46,0.0,-0.16711,8e-05,17.05254]
[1779024972778,43.54,78262.17,0.0,-0.16681,8e-05,17.03348]
[1779024977294,43.54,78264.66,0.0,-0.1666,8e-05,17.02054]
[1779024977310,43.54,78264.66,0.0,-0.1666,8e-05,17.02054]
[1779024977392,43.54,78265.08,0.0,-0.16657,8e-05,17.01837]
[1779024982881,43.54,78262.88,0.0,-0.16676,8e-05,17.03028]
[1779024987882,43.54,78261.88,0.0,-0.16684,8e-05,17.03579]
[1779024992956,43.54,78260.82,0.0,-0.16691,8e-05,17.03759]
[1779025001200,43.54,78259.3,0.0,-0.16704,8e-05,17.04593]
[1779025007016,43.54,78258.09,0.0,-0.16715,8e-05,17.05294]
[1779025012053,43.55,78257.79,0.0,-0.16718,8e-05,17.05485]
[1779025017088,43.55,78259.62,0.0,-0.16703,8e-05,17.04511]
[1779025021334,43.55,78261.39,0.0,-0.16688,8e-05,17.03561]
[1779025021338,43.55,78261.39,0.0,-0.16688,8e-05,17.03561]
[1779025029855,43.54,78263.61,0.0,-0.16668,8e-05,17.02342]
[1779025035858,43.54,78261.52,0.0,-0.16685,8e-05,17.03424]
[1779025041114,43.54,78260.85,0.0,-0.16691,8e-05,17.03769]
[1779025046291,43.54,78259.62,0.0,-0.16701,8e-05,17.04389]
[1779025051326,43.54,78258.07,0.0,-0.16711,8e-05,17.0479]
[1779025056363,43.54,78257.31,0.0,-0.16717,8e-05,17.05177]
[1779025061397,43.54,78257.36,0.0,-0.16716,8e-05,17.05138]
[1779025066432,43.54,78258.04,0.0,-0.1671,8e-05,17.0476]
[1779025071468,43.54,78257.08,0.0,-0.16718,8e-05,17.05257]
[1779025077508,43.54,78256.91,0.0,-0.16719,8e-05,17.05326]
[1779025083591,43.54,78257.72,0.0,-0.16712,8e-05,17.04877]
[1779025089593,43.54,78261.41,0.0,-0.16681,8e-05,17.02898]
[1779025093687,43.54,78265.57,0.0,-0.16646,8e-05,17.00681]
[1779025094236,43.54,78267.87,0.0,-0.16627,8e-05,16.99461]
[1779025096964,43.54,78251.0,0.0,-0.16769,8e-05,17.08455]
[1779025102684,43.54,78250.63,0.0,-0.16771,8e-05,17.0862]
[1779025108726,43.54,78252.72,0.0,-0.16754,8e-05,17.07494]
[1779025113800,43.54,78252.26,0.0,-0.16755,8e-05,17.07349]
[1779025119803,43.54,78252.52,0.0,-0.16753,8e-05,17.07232]
[1779025124837,43.54,78253.19,0.0,-0.16748,8e-05,17.06896]
[1779025129875,43.54,78253.58,0.0,-0.16745,8e-05,17.06711]
[1779025134172,43.54,78254.08,0.0,-0.16741,8e-05,17.06464]
[1779025134186,43.54,78254.08,0.0,-0.16741,8e-05,17.06464]
[1779025134270,43.54,78243.69,0.0,-0.16829,8e-05,17.12011]
[1779025134689,43.54,78243.69,0.0,-0.16829,8e-05,17.12011]
[1779025134913,43.54,78243.69,0.0,-0.16829,8e-05,17.12011]
[1779025139948,43.54,78245.4,0.0,-0.16814,8e-05,17.11085]
[1779025144982,43.54,78246.96,0.0,-0.16801,8e-05,17.10238]
[1779025151027,43.54,78248.56,0.0,-0.16787,8e-05,17.09362]
[1779025157070,43.54,78247.15,0.0,-0.16798,8e-05,17.10082]
[1779025162105,43.54,78249.45,0.0,-0.16778,8e-05,17.08826]
[1779025167139,43.54,78250.62,0.0,-0.16768,8e-05,17.08172]
[1779025172174,43.54,78251.53,0.0,-0.16757,8e-05,17.07244]
[1779025183255,43.53,78252.82,0.0,-0.16745,8e-05,17.06492]
[1779025194362,43.53,78254.57,0.0,-0.16729,8e-05,17.05493]
[1779025199367,43.53,78254.69,0.0,-0.16728,8e-05,17.05398]
[1779025204432,43.53,78255.09,0.0,-0.16724,8e-05,17.05154]
[1779025209437,43.53,78255.31,0.0,-0.16721,8e-05,17.05006]
[1779025214502,43.53,78255.46,0.0,-0.1672,8e-05,17.04895]
[1779025218116,43.53,78255.46,0.0,-0.1672,8e-05,17.04895]
[1779025218501,43.53,78255.46,0.0,-0.16719,8e-05,17.04871]
[1779025223060,43.53,78252.28,0.0,-0.16746,8e-05,17.06536]
[1779025223537,43.53,78252.2,0.0,-0.16746,8e-05,17.0657]
[1779025228572,43.53,78245.52,0.0,-0.16803,8e-05,17.10122]
[1779025233607,43.53,78245.73,0.0,-0.16798,8e-05,17.09604]
[1779025238642,43.53,78248.63,0.0,-0.16773,8e-05,17.08067]
[1779025241664,43.53,78235.48,0.0,-0.16885,9e-05,17.15103]
[1779025247425,43.53,78233.0,0.0,-0.16907,9e-05,17.16454]
[1779025247511,43.53,78215.11,0.0,-0.1706,9e-05,17.25997]
[1779025249621,43.53,78215.11,0.0,-0.1706,9e-05,17.25997]
[1779025249719,43.53,78208.52,0.0,-0.17117,9e-05,17.29536]
[1779025254781,43.53,78207.32,0.0,-0.17128,9e-05,17.30246]
[1779025259789,43.53,78205.7,0.0,-0.17143,9e-05,17.31179]
[1779025264851,43.54,78208.74,0.0,-0.17118,9e-05,17.29635]
[1779025269859,43.54,78211.76,0.0,-0.17094,9e-05,17.28121]
[1779025273443,43.54,78211.76,0.0,-0.17094,9e-05,17.28121]
[1779025277913,43.54,78216.03,0.0,-0.1706,9e-05,17.26015]
[1779025283958,43.55,78215.39,0.0,-0.17067,9e-05,17.26488]
[1779025288994,43.55,78214.71,0.0,-0.17075,9e-05,17.26961]
[1779025295063,43.55,78214.38,0.0,-0.17077,9e-05,17.26865]
[1779025302090,43.56,78213.61,0.0,-0.17086,9e-05,17.27431]
[1779025307125,43.56,78213.93,0.0,-0.17085,9e-05,17.27377]
[1779025313167,43.57,78205.96,0.0,-0.17155,9e-05,17.3174]
[1779025318202,43.57,78205.21,0.0,-0.17163,9e-05,17.3223]
[1779025323237,43.57,78205.31,0.0,-0.17163,9e-05,17.32252]
[1779025329278,43.57,78205.82,0.0,-0.1716,9e-05,17.32069]
[1779025335344,43.58,78206.13,0.0,-0.17159,9e-05,17.31997]
[1779025345414,43.58,78206.18,0.0,-0.17161,9e-05,17.32145]
[1779025352441,43.58,78206.35,0.0,-0.17159,9e-05,17.31761]
[1779025355461,43.59,78193.67,0.0,-0.17269,9e-05,17.38553]
[1779025360496,43.59,78193.43,0.0,-0.17272,9e-05,17.38739]
[1779025365511,43.59,78193.97,0.0,-0.17268,9e-05,17.38498]
[1779025366989,43.59,78194.07,0.0,-0.17267,9e-05,17.38468]
[1779025367547,43.59,78194.38,0.0,-0.17265,9e-05,17.38314]
[1779025372581,43.59,78192.06,0.0,-0.17286,9e-05,17.39599]
[1779025383656,43.59,78192.58,0.0,-0.17283,9e-05,17.39426]
[1779025390711,43.6,78194.77,0.0,-0.17265,9e-05,17.38334]
[1779025392722,43.6,78206.17,0.0,-0.17167,9e-05,17.32278]
[1779025397758,43.6,78212.75,0.0,-0.17111,9e-05,17.28807]
[1779025402791,43.6,78212.24,0.0,-0.17116,9e-05,17.29103]
[1779025408174,43.6,78212.1,0.0,-0.17117,9e-05,17.29191]
[1779025413869,43.6,78212.54,0.0,-0.17111,9e-05,17.28584]
[1779025418905,43.6,78212.53,0.0,-0.17111,9e-05,17.28608]
[1779025423940,43.6,78212.03,0.0,-0.17116,9e-05,17.28894]
[1779025428975,43.6,78211.3,0.0,-0.17122,9e-05,17.29299]
[1779025436845,43.6,78210.55,0.0,-0.17129,9e-05,17.29703]
[1779025440103,43.6,78211.14,0.0,-0.17125,9e-05,17.29466]
[1779025440426,43.6,78211.14,0.0,-0.17125,9e-05,17.29466]
[1779025440637,43.6,78216.26,0.0,-0.17081,9e-05,17.26757]
[1779025441073,43.6,78216.26,0.0,-0.17081,9e-05,17.26757]
[1779025441518,43.6,78214.0,0.0,-0.17101,9e-05,17.27965]
[1779025444917,43.6,78208.57,0.0,-0.17147,9e-05,17.3086]
[1779025452137,43.6,78208.63,0.0,-0.17147,9e-05,17.30848]
[1779025457412,43.6,78208.74,0.0,-0.17146,9e-05,17.308]
[1779025463011,43.61,78202.31,0.0,-0.17202,9e-05,17.34259]
[1779025465916,43.61,78202.19,0.0,-0.17204,9e-05,17.34355]
[1779025471271,43.61,78201.67,0.0,-0.17206,9e-05,17.34292]
[1779025476327,43.61,78199.64,0.0,-0.17225,9e-05,17.35423]
[1779025481341,43.61,78201.46,0.0,-0.1721,9e-05,17.34511]
[1779025486396,43.61,78200.0,0.0,-0.17223,9e-05,17.35346]
[1779025492418,43.62,78199.97,0.0,-0.17225,9e-05,17.3543]
[1779025497453,43.62,78200.41,0.0,-0.17222,9e-05,17.35254]
[1779025502489,43.62,78200.03,0.0,-0.17226,9e-05,17.35508]
[1779025507525,43.62,78204.03,0.0,-0.17192,9e-05,17.33422]
[1779025512558,43.62,78209.45,0.0,-0.17147,9e-05,17.30607]
[1779025517411,43.62,78211.51,0.0,-0.1713,9e-05,17.29565]
[1779025522632,43.63,78211.84,0.0,-0.17128,9e-05,17.29472]
[1779025526429,43.63,78215.8,0.0,-0.17095,9e-05,17.27387]
[1779025532655,43.63,78219.42,0.0,-0.17061,9e-05,17.2507]
[1779025538742,43.63,78222.36,0.0,-0.17036,9e-05,17.23531]
[1779025543777,43.63,78222.73,0.0,-0.17033,9e-05,17.23347]
[1779025548813,43.63,78223.17,0.0,-0.17029,9e-05,17.23123]
[1779025553849,43.63,78221.41,0.0,-0.17045,9e-05,17.24092]
[1779025560897,43.63,78224.27,0.0,-0.17022,9e-05,17.22674]
[1779025566966,43.63,78224.64,0.0,-0.17021,9e-05,17.22575]
[1779025571925,43.64,78225.64,0.0,-0.17013,9e-05,17.22096]
[1779025572683,43.64,78225.7,0.0,-0.17013,9e-05,17.22099]
[1779025572982,43.64,78219.04,0.0,-0.1707,9e-05,17.2565]
[1779025573990,43.64,78208.56,0.0,-0.1716,9e-05,17.3122]
[1779025576933,43.64,78207.68,0.0,-0.17167,9e-05,17.31699]
[1779025583430,43.64,78206.84,0.0,-0.17175,9e-05,17.32167]
[1779025587920,43.64,78204.25,0.0,-0.17198,9e-05,17.3358]
[1779025593122,43.64,78210.12,0.0,-0.17146,9e-05,17.30138]
[1779025598157,43.64,78209.74,0.0,-0.1715,9e-05,17.30405]
[1779025603194,43.65,78208.64,0.0,-0.17161,9e-05,17.31059]
[1779025608227,43.65,78208.66,0.0,-0.17161,9e-05,17.31113]
[1779025614269,43.65,78208.83,0.0,-0.17161,9e-05,17.31098]
[1779025620311,43.65,78208.93,0.0,-0.17161,9e-05,17.31118]
[1779025625345,43.65,78208.95,0.0,-0.17162,9e-05,17.31167]
[1779025635415,43.66,78208.95,0.0,-0.17164,9e-05,17.31283]
[1779025640451,43.66,78209.72,0.0,-0.17158,9e-05,17.30933]
[1779025645486,43.66,78209.75,0.0,-0.17159,9e-05,17.30976]
[1779025650520,43.66,78209.71,0.0,-0.1716,9e-05,17.31054]
[1779025657602,43.66,78209.76,0.0,-0.17158,9e-05,17.30702]
[1779025662605,43.67,78209.76,0.0,-0.17159,9e-05,17.30759]
[1779025667672,43.67,78221.05,0.0,-0.17062,9e-05,17.24781]
[1779025672675,43.67,78221.37,0.0,-0.1706,9e-05,17.24641]
[1779025673436,43.67,78221.37,0.0,-0.1706,9e-05,17.24641]
[1779025677916,43.67,78220.05,0.0,-0.17072,9e-05,17.25369]
[1779025677939,43.67,78209.11,0.0,-0.17166,9e-05,17.31184]
[1779025687819,43.67,78204.56,0.0,-0.17206,9e-05,17.33652]
[1779025693824,43.67,78202.84,0.0,-0.1722,9e-05,17.34555]
[1779025704904,43.67,78202.83,0.0,-0.1722,9e-05,17.34553]
[1779025709940,43.67,78200.66,0.0,-0.17239,9e-05,17.35702]
[1779025716989,43.67,78197.96,0.0,-0.17259,9e-05,17.36717]
[1779025722025,43.67,78198.17,0.0,-0.17257,9e-05,17.36605]
[1779025724449,43.67,78200.16,0.0,-0.1724,9e-05,17.35541]
[1779025724593,43.67,78200.16,0.0,-0.1724,9e-05,17.35541]
[1779025724607,43.67,78200.16,0.0,-0.1724,9e-05,17.35541]
[1779025724787,43.67,78200.16,0.0,-0.1724,9e-05,17.35541]
[1779025725047,43.67,78209.36,0.0,-0.17161,9e-05,17.30648]
[1779025725803,43.67,78209.36,0.0,-0.17161,9e-05,17.30648]
[1779025726054,43.67,78222.83,0.0,-0.17045,9e-05,17.23494]
[1779025728570,43.67,78227.84,0.0,-0.17003,9e-05,17.20831]
[1779025728622,43.67,78227.84,0.0,-0.17003,9e-05,17.20831]
[1779025728817,43.67,78227.84,0.0,-0.17003,9e-05,17.20828]
[1779025734110,43.67,78221.98,0.0,-0.17052,9e-05,17.23915]
[1779025739146,43.67,78222.66,0.0,-0.17046,9e-05,17.23525]
[1779025744180,43.67,78225.19,0.0,-0.17024,9e-05,17.22153]
[1779025749214,43.67,78226.34,0.0,-0.17014,9e-05,17.21522]
[1779025754249,43.67,78225.66,0.0,-0.17019,9e-05,17.21869]
[1779025757623,43.66,78225.62,0.0,-0.1702,9e-05,17.21886]
[1779025763313,43.66,78215.78,0.0,-0.17103,9e-05,17.27067]
[1779025768379,43.66,78217.04,0.0,-0.17092,9e-05,17.26357]
[1779025775400,43.66,78218.73,0.0,-0.17073,9e-05,17.24991]
[1779025780462,43.66,78220.13,0.0,-0.17061,9e-05,17.24221]
[1779025786475,43.66,78220.88,0.0,-0.17053,9e-05,17.23746]
[1779025788911,43.66,78220.88,0.0,-0.17053,9e-05,17.23746]
[1779025794531,43.66,78222.23,0.0,-0.17041,9e-05,17.22949]
[1779025799567,43.65,78222.02,0.0,-0.17042,9e-05,17.23009]
[1779025805608,43.65,78216.35,0.0,-0.17089,9e-05,17.25935]
[1779025810961,43.65,78216.84,0.0,-0.17084,9e-05,17.25613]
[1779025816685,43.65,78221.04,0.0,-0.17046,9e-05,17.2329]
[1779025826755,43.64,78220.04,0.0,-0.17053,9e-05,17.23716]
[1779025831789,43.64,78218.04,0.0,-0.17066,9e-05,17.24321]
[1779025837658,43.64,78217.49,0.0,-0.17071,9e-05,17.24574]
[1779025842871,43.64,78216.34,0.0,-0.17079,9e-05,17.25106]
[1779025847904,43.64,78222.21,0.0,-0.17028,9e-05,17.21951]
[1779025852939,43.64,78224.1,0.0,-0.17012,9e-05,17.20916]
[1779025857974,43.64,78223.27,0.0,-0.17018,9e-05,17.21325]
[1779025863011,43.63,78217.01,0.0,-0.17071,9e-05,17.24609]
[1779025868044,43.63,78217.38,0.0,-0.17067,9e-05,17.24355]
[1779025873079,43.63,78216.87,0.0,-0.17071,9e-05,17.24558]
[1779025878115,43.63,78220.47,0.0,-0.17039,9e-05,17.22583]
[1779025883151,43.63,78224.24,0.0,-0.17006,9e-05,17.20539]
[1779025888186,43.63,78223.98,0.0,-0.17008,9e-05,17.20633]
[1779025893220,43.63,78222.1,0.0,-0.1702,9e-05,17.21183]
[1779025899326,43.62,78219.23,0.0,-0.17043,9e-05,17.22642]
[1779025904868,43.62,78219.32,0.0,-0.17042,9e-05,17.22539]
[1779025911150,43.62,78219.5,0.0,-0.17039,9e-05,17.2239]
[1779025916383,43.62,78218.34,0.0,-0.17048,9e-05,17.22929]
[1779025921417,43.62,78218.3,0.0,-0.17048,9e-05,17.22895]
[1779025926455,43.62,78219.84,0.0,-0.17034,9e-05,17.22024]
[1779025931488,43.61,78220.9,0.0,-0.17024,9e-05,17.21409]
[1779025936641,43.61,78222.51,0.0,-0.1701,9e-05,17.20515]
[1779025942564,43.61,78223.34,0.0,-0.17001,9e-05,17.20008]
[1779025949679,43.61,78224.66,0.0,-0.16989,9e-05,17.1924]
[1779025955656,43.61,78224.82,0.0,-0.16984,9e-05,17.18692]
[1779025960691,43.61,78224.26,0.0,-0.16988,9e-05,17.18941]
[1779025965726,43.6,78232.25,0.0,-0.16919,9e-05,17.14647]
[1779025970767,43.6,78237.07,0.0,-0.16878,8e-05,17.12062]
[1779025975802,43.6,78237.81,0.0,-0.16872,8e-05,17.11667]
[1779025980836,43.6,78235.4,0.0,-0.16892,9e-05,17.1296]
[1779025986345,43.6,78233.66,0.0,-0.16907,9e-05,17.139]
[1779025985872,43.6,78223.29,0.0,-0.16996,9e-05,17.19433]
[1779025989959,43.61,78212.17,0.0,-0.17092,9e-05,17.25381]
[1779025995942,43.61,78206.75,0.0,-0.17139,9e-05,17.28338]
[1779026000977,43.61,78204.24,0.0,-0.17162,9e-05,17.29735]
[1779026006016,43.61,78202.5,0.0,-0.17178,9e-05,17.30728]
[1779026011047,43.61,78197.15,0.0,-0.17222,9e-05,17.33213]
[1779026019103,43.62,78197.3,0.0,-0.17221,9e-05,17.33192]
[1779026024139,43.62,78196.04,0.0,-0.17233,9e-05,17.33883]
[1779026027508,43.62,78195.59,0.0,-0.17237,9e-05,17.34141]
[1779026028166,43.62,78190.45,0.0,-0.17281,9e-05,17.36876]
[1779026028959,43.62,78190.45,0.0,-0.17281,9e-05,17.36876]
[1779026029323,43.62,78190.45,0.0,-0.17281,9e-05,17.36876]
[1779026029380,43.62,78180.23,0.0,-0.1737,9e-05,17.42299]
[1779026031104,43.62,78174.43,0.0,-0.1742,9e-05,17.45377]
[1779026031628,43.62,78173.33,0.0,-0.17429,9e-05,17.45958]
[1779026033562,43.62,78172.72,0.0,-0.17435,9e-05,17.46303]
[1779026035216,43.62,78172.72,0.0,-0.17435,9e-05,17.46323]
[1779026040319,43.62,78170.59,0.0,-0.17455,9e-05,17.47503]
[1779026042423,43.62,78170.59,0.0,-0.17455,9e-05,17.47503]
[1779026046294,43.62,78183.82,0.0,-0.17341,9e-05,17.4056]
[1779026046900,43.62,78183.82,0.0,-0.17341,9e-05,17.4056]
[1779026052335,43.62,78183.16,0.0,-0.17348,9e-05,17.41005]
[1779026057371,43.63,78184.63,0.0,-0.17337,9e-05,17.40308]
[1779026062406,43.63,78184.63,0.0,-0.17338,9e-05,17.40384]
[1779026067440,43.63,78183.6,0.0,-0.17348,9e-05,17.41001]
[1779026072475,43.63,78180.28,0.0,-0.17375,9e-05,17.4242]
[1779026076503,43.63,78167.52,0.0,-0.17486,9e-05,17.49211]
[1779026078517,43.63,78152.32,0.0,-0.17619,9e-05,17.5728]
[1779026081103,43.63,78152.14,0.0,-0.17621,9e-05,17.5739]
[1779026084909,43.64,78152.8,0.0,-0.17615,9e-05,17.57063]
[1779026091330,43.64,78147.06,0.0,-0.17666,9e-05,17.60138]
[1779026095638,43.64,78159.19,0.0,-0.1756,9e-05,17.53703]
[1779026101482,43.64,78162.38,0.0,-0.17532,9e-05,17.51995]
[1779026107720,43.63,78164.53,0.0,-0.17512,9e-05,17.50813]
[1779026112756,43.63,78164.22,0.0,-0.17515,9e-05,17.50956]
[1779026117791,43.63,78162.75,0.0,-0.17527,9e-05,17.51714]
[1779026119807,43.63,78151.42,0.0,-0.17626,9e-05,17.57711]
[1779026124840,43.63,78147.51,0.0,-0.1766,9e-05,17.5977]
[1779026130213,43.63,78143.86,0.0,-0.17692,9e-05,17.617]
[1779026133905,43.63,78132.88,0.0,-0.17786,9e-05,17.67109]
[1779026138940,43.63,78134.12,0.0,-0.17774,9e-05,17.66435]
[1779026140428,43.63,78134.12,0.0,-0.17774,9e-05,17.66435]
[1779026144912,43.63,78131.38,0.0,-0.17798,9e-05,17.67872]
[1779026150016,43.63,78131.11,0.0,-0.178,9e-05,17.67993]
[1779026153454,43.63,78132.79,0.0,-0.17786,9e-05,17.67099]
[1779026157909,43.63,78130.07,0.0,-0.17809,9e-05,17.68522]
[1779026163509,43.63,78129.68,0.0,-0.17812,9e-05,17.68699]
[1779026169150,43.63,78145.32,0.0,-0.17674,9e-05,17.60396]
[1779026174187,43.63,78151.65,0.0,-0.17619,9e-05,17.57047]
[1779026179897,43.63,78151.86,0.0,-0.17617,9e-05,17.5695]
[1779026184922,43.63,78153.38,0.0,-0.17604,9e-05,17.5615]
[1779026191374,43.63,78152.11,0.0,-0.17612,9e-05,17.56399]
[1779026197351,43.63,78151.51,0.0,-0.17618,9e-05,17.56739]
[1779026202385,43.63,78148.65,0.0,-0.17643,9e-05,17.5826]
[1779026206462,43.63,78148.75,0.0,-0.17642,9e-05,17.58212]
[1779026206623,43.63,78148.75,0.0,-0.17642,9e-05,17.58212]
[1779026207423,43.63,78142.33,0.0,-0.17698,9e-05,17.61622]
[1779026209389,43.63,78139.94,0.0,-0.17719,9e-05,17.62889]
[1779026209485,43.63,78138.89,0.0,-0.17729,9e-05,17.63448]
[1779026215451,43.63,78137.82,0.0,-0.17738,9e-05,17.64025]
[1779026220523,43.63,78135.45,0.0,-0.17759,9e-05,17.65292]
[1779026220637,43.63,78135.45,0.0,-0.17759,9e-05,17.65292]
[1779026221585,43.63,78134.86,0.0,-0.17765,9e-05,17.65608]
[1779026221910,43.63,78134.86,0.0,-0.17765,9e-05,17.65608]
[1779026222634,43.63,78134.86,0.0,-0.17765,9e-05,17.65608]
[1779026223054,43.63,78134.86,0.0,-0.17765,9e-05,17.65612]
[1779026223537,43.63,78136.29,0.0,-0.17752,9e-05,17.6486]
[1779026228572,43.63,78136.61,0.0,-0.1775,9e-05,17.64718]
[1779026233607,43.63,78138.0,0.0,-0.17738,9e-05,17.64005]
[1779026238642,43.63,78140.83,0.0,-0.17713,9e-05,17.62527]
[1779026244684,43.63,78146.79,0.0,-0.17662,9e-05,17.59408]
[1779026252268,43.64,78147.2,0.0,-0.17658,9e-05,17.59216]
[1779026257344,43.64,78152.85,0.0,-0.17607,9e-05,17.55857]
[1779026262812,43.64,78156.73,0.0,-0.17574,9e-05,17.5389]
[1779026268518,43.64,78157.0,0.0,-0.17573,9e-05,17.53794]
[1779026273889,43.64,78156.95,0.0,-0.17574,9e-05,17.53907]
[1779026278924,43.65,78156.97,0.0,-0.17575,9e-05,17.53959]
[1779026283959,43.65,78156.44,0.0,-0.17581,9e-05,17.54304]
[1779026290001,43.65,78156.73,0.0,-0.1758,9e-05,17.54229]
[1779026296043,43.65,78157.07,0.0,-0.17578,9e-05,17.54117]
[1779026301077,43.65,78159.62,0.0,-0.17555,9e-05,17.52767]
[1779026306113,43.65,78161.3,0.0,-0.17541,9e-05,17.51878]
[1779026311149,43.65,78165.65,0.0,-0.175,9e-05,17.49183]
[1779026316184,43.65,78166.36,0.0,-0.17494,9e-05,17.48831]
[1779026321219,43.65,78166.41,0.0,-0.17494,9e-05,17.48822]
[1779026326414,43.65,78163.65,0.0,-0.17518,9e-05,17.50291]
[1779026328199,43.65,78163.7,0.0,-0.17518,9e-05,17.50269]
[1779026328205,43.65,78163.7,0.0,-0.17518,9e-05,17.50269]
[1779026333303,43.65,78159.18,0.0,-0.17557,9e-05,17.52657]
[1779026338343,43.65,78158.47,0.0,-0.17563,9e-05,17.5302]
[1779026343372,43.65,78158.95,0.0,-0.17559,9e-05,17.52754]
[1779026348416,43.65,78161.11,0.0,-0.1754,9e-05,17.51607]
[1779026352256,43.65,78159.15,0.0,-0.17557,9e-05,17.52641]
[1779026358486,43.65,78153.01,0.0,-0.17612,9e-05,17.55944]
[1779026363521,43.66,78149.53,0.0,-0.17643,9e-05,17.57835]
[1779026368556,43.66,78151.3,0.0,-0.17628,9e-05,17.56935]
[1779026373592,43.66,78150.52,0.0,-0.17632,9e-05,17.56975]
[1779026379894,43.66,78151.19,0.0,-0.17627,9e-05,17.56644]
[1779026390711,43.66,78150.7,0.0,-0.17632,9e-05,17.56964]
[1779026396753,43.66,78150.56,0.0,-0.17634,9e-05,17.57055]
[1779026401789,43.66,78149.83,0.0,-0.1764,9e-05,17.5745]
[1779026406257,43.66,78157.0,0.0,-0.17577,9e-05,17.5364]
[1779026406827,43.66,78143.71,0.0,-0.17693,9e-05,17.60672]
[1779026412924,43.66,78140.71,0.0,-0.17719,9e-05,17.62238]
[1779026418504,43.66,78137.04,0.0,-0.17751,9e-05,17.64158]
[1779026418676,43.66,78137.04,0.0,-0.17751,9e-05,17.64158]
[1779026418713,43.66,78135.94,0.0,-0.17761,9e-05,17.64735]
[1779026420670,43.66,78135.94,0.0,-0.17761,9e-05,17.64735]
[1779026420754,43.66,78138.17,0.0,-0.17741,9e-05,17.63548]
[1779026425955,43.66,78138.79,0.0,-0.17736,9e-05,17.63204]
[1779026430991,43.66,78141.4,0.0,-0.17712,9e-05,17.61804]
[1779026438041,43.66,78142.7,0.0,-0.17698,9e-05,17.60688]
[1779026443134,43.66,78143.92,0.0,-0.17687,9e-05,17.60024]
[1779026446848,43.66,78131.61,0.0,-0.17794,9e-05,17.66503]
[1779026447107,43.66,78131.61,0.0,-0.17794,9e-05,17.66503]
[1779026449433,43.66,78125.51,0.0,-0.17848,9e-05,17.69721]
[1779026449914,43.66,78118.27,0.0,-0.17912,9e-05,17.73552]
[1779026450124,43.66,78118.27,0.0,-0.17912,9e-05,17.73559]
[1779026455184,43.66,78114.65,0.0,-0.17944,9e-05,17.75492]
[1779026457661,43.66,78104.07,0.0,-0.18038,9e-05,17.81083]
[1779026458267,43.66,78100.0,0.0,-0.18075,9e-05,17.83227]
[1779026458276,43.66,78100.0,0.0,-0.18075,9e-05,17.83227]
[1779026458452,43.66,78100.0,0.0,-0.18075,9e-05,17.83227]
[1779026458458,43.66,78100.0,0.0,-0.18075,9e-05,17.83227]
[1779026458662,43.66,78100.0,0.0,-0.18075,9e-05,17.83227]
[1779026458763,43.66,78094.38,0.0,-0.18125,9e-05,17.86184]
[1779026459320,43.66,78094.38,0.0,-0.18125,9e-05,17.86184]
[1779026459346,43.66,78093.23,0.0,-0.18135,9e-05,17.8679]
[1779026461000,43.66,78086.92,0.0,-0.18191,9e-05,17.90112]
[1779026461338,43.66,78079.49,0.0,-0.18257,9e-05,17.94023]
[1779026465933,43.66,78084.57,0.0,-0.18212,9e-05,17.9135]
[1779026466238,43.66,78084.95,0.0,-0.18209,9e-05,17.91153]
[1779026469665,43.66,78083.34,0.0,-0.18223,9e-05,17.92004]
[1779026473948,43.66,78095.36,0.0,-0.18115,9e-05,17.85641]
[1779026474226,43.66,78095.36,0.0,-0.18115,9e-05,17.85641]
[1779026474233,43.66,78095.36,0.0,-0.18115,9e-05,17.85641]
[1779026474321,43.66,78095.36,0.0,-0.18115,9e-05,17.85641]
[1779026474724,43.66,78095.36,0.0,-0.18115,9e-05,17.85641]
[1779026474825,43.66,78105.45,0.0,-0.18026,9e-05,17.80318]
[1779026475858,43.66,78105.45,0.0,-0.18026,9e-05,17.80318]
[1779026476309,43.66,78118.75,0.0,-0.17908,9e-05,17.73304]
[1779026477152,43.66,78118.75,0.0,-0.17908,9e-05,17.73304]
[1779026477474,43.66,78124.69,0.0,-0.17855,9e-05,17.70168]
[1779026482968,43.66,78128.09,0.0,-0.17826,9e-05,17.68401]
[1779026484453,43.66,78127.87,0.0,-0.17828,9e-05,17.68524]
[1779026484751,43.66,78127.84,0.0,-0.17828,9e-05,17.68557]
[1779026490406,43.66,78129.93,0.0,-0.17811,9e-05,17.67498]
[1779026495442,43.66,78130.69,0.0,-0.17802,9e-05,17.6675]
[1779026499680,43.66,78130.59,0.0,-0.17804,9e-05,17.66839]
[1779026502396,43.66,78126.03,0.0,-0.17844,9e-05,17.69284]
[1779026503923,43.66,78122.83,0.0,-0.17873,9e-05,17.70983]
[1779026504577,43.66,78115.35,0.0,-0.17939,9e-05,17.74956]
[1779026510297,43.67,78112.75,0.0,-0.17963,9e-05,17.76393]
[1779026515611,43.67,78105.34,0.0,-0.1803,9e-05,17.80364]
[1779026521007,43.67,78104.68,0.0,-0.18036,9e-05,17.80746]
[1779026526660,43.67,78102.68,0.0,-0.18055,9e-05,17.81825]
[1779026531755,43.67,78105.78,0.0,-0.18027,9e-05,17.80208]
[1779026537890,43.67,78106.57,0.0,-0.18021,9e-05,17.79828]
[1779026543841,43.67,78112.66,0.0,-0.17968,9e-05,17.76669]
[1779026549824,43.67,78119.08,0.0,-0.17911,9e-05,17.73309]
[1779026554860,43.67,78122.6,0.0,-0.17878,9e-05,17.71071]
[1779026559895,43.68,78128.11,0.0,-0.1783,9e-05,17.68212]
[1779026562201,43.68,78136.08,0.0,-0.1776,9e-05,17.64015]
[1779026568958,43.68,78141.93,0.0,-0.17708,9e-05,17.60898]
[1779026569965,43.68,78129.14,0.0,-0.17821,9e-05,17.67643]
[1779026575000,43.67,78124.52,0.0,-0.1786,9e-05,17.70026]
[1779026580039,43.67,78124.95,0.0,-0.17856,9e-05,17.69747]
[1779026585073,43.67,78125.76,0.0,-0.17848,9e-05,17.69284]
[1779026593125,43.67,78126.43,0.0,-0.17843,9e-05,17.68965]
[1779026598161,43.67,78133.43,0.0,-0.17782,9e-05,17.65302]
[1779026604260,43.67,78132.11,0.0,-0.17794,9e-05,17.66044]
[1779026611251,43.68,78131.76,0.0,-0.17795,9e-05,17.65879]
[1779026617661,43.68,78131.17,0.0,-0.17801,9e-05,17.66225]
[1779026622721,43.68,78131.05,0.0,-0.17803,9e-05,17.66359]
[1779026628371,43.68,78133.36,0.0,-0.17784,9e-05,17.65208]
[1779026633409,43.68,78132.44,0.0,-0.17793,9e-05,17.65748]
[1779026638445,43.68,78134.37,0.0,-0.17776,9e-05,17.64782]
[1779026643480,43.69,78133.0,0.0,-0.17789,9e-05,17.65558]
[1779026648514,43.69,78132.24,0.0,-0.17797,9e-05,17.66006]
[1779026653551,43.69,78130.86,0.0,-0.1781,9e-05,17.66778]
[1779026658587,43.69,78130.63,0.0,-0.17812,9e-05,17.66936]
[1779026663621,43.69,78129.44,0.0,-0.17823,9e-05,17.67598]
[1779026664867,43.69,78129.44,0.0,-0.17823,9e-05,17.67598]
[1779026665034,43.69,78115.83,0.0,-0.17944,9e-05,17.7479]
[1779026665163,43.69,78115.83,0.0,-0.17944,9e-05,17.7479]
[1779026665432,43.69,78115.83,0.0,-0.17944,9e-05,17.7479]
[1779026665635,43.69,78115.83,0.0,-0.17944,9e-05,17.7479]
[1779026666326,43.69,78115.83,0.0,-0.17944,9e-05,17.7479]
[1779026666643,43.69,78103.56,0.0,-0.18052,9e-05,17.8126]
[1779026667650,43.69,78093.33,0.0,-0.18143,9e-05,17.86647]
[1779026671556,43.69,78095.39,0.0,-0.18125,9e-05,17.85544]
[1779026671678,43.69,78095.3,0.0,-0.18123,9e-05,17.85181]
[1779026673342,43.69,78096.24,0.0,-0.18114,9e-05,17.84682]
[1779026673692,43.69,78098.72,0.0,-0.18092,9e-05,17.83373]
[1779026678739,43.69,78102.34,0.0,-0.1806,9e-05,17.81466]
[1779026684823,43.69,78102.95,0.0,-0.18055,9e-05,17.81153]
[1779026690076,43.69,78105.41,0.0,-0.18033,9e-05,17.79862]
[1779026695854,43.69,78110.17,0.0,-0.17991,9e-05,17.77368]
[1779026700888,43.69,78108.76,0.0,-0.18003,9e-05,17.7812]
[1779026701933,43.69,78108.76,0.0,-0.18003,9e-05,17.7812]
[1779026708946,43.69,78105.78,0.0,-0.1803,9e-05,17.79693]
[1779026713983,43.69,78103.46,0.0,-0.1805,9e-05,17.80911]
[1779026719017,43.69,78104.37,0.0,-0.18042,9e-05,17.80426]
[1779026724053,43.69,78105.77,0.0,-0.1803,9e-05,17.79699]
[1779026729087,43.69,78106.41,0.0,-0.18024,9e-05,17.79371]
[1779026734123,43.69,78107.65,0.0,-0.18011,9e-05,17.78325]
[1779026739158,43.69,78107.79,0.0,-0.1801,9e-05,17.78266]
[1779026742181,43.69,78097.0,0.0,-0.18106,9e-05,17.83962]
[1779026748221,43.69,78091.92,0.0,-0.18151,9e-05,17.86638]
[1779026753256,43.69,78091.93,0.0,-0.18151,9e-05,17.8664]
[1779026759161,43.69,78091.04,0.0,-0.18159,9e-05,17.87104]
[1779026764336,43.69,78094.51,0.0,-0.18128,9e-05,17.85264]
[1779026770379,43.69,78095.77,0.0,-0.18117,9e-05,17.84606]
[1779026773912,43.69,78090.71,0.0,-0.18162,9e-05,17.87272]
[1779026773986,43.69,78090.92,0.0,-0.1816,9e-05,17.87164]
[1779026779440,43.69,78089.46,0.0,-0.18174,9e-05,17.87963]
[1779026784476,43.7,78086.86,0.0,-0.18198,9e-05,17.89398]
[1779026789510,43.7,78086.75,0.0,-0.182,9e-05,17.89519]
[1779026794153,43.7,78085.69,0.0,-0.18207,9e-05,17.89709]
[1779026794254,43.7,78087.45,0.0,-0.18192,9e-05,17.88809]
[1779026799928,43.7,78081.85,0.0,-0.18243,9e-05,17.91829]
[1779026802125,43.7,78069.71,0.0,-0.18352,9e-05,17.98235]
[1779026802196,43.7,78068.89,0.0,-0.1836,9e-05,17.98674]
[1779026805032,43.7,78069.63,0.0,-0.18353,9e-05,17.98282]
[1779026805102,43.7,78073.72,0.0,-0.18316,9e-05,17.96127]
[1779026811124,43.7,78073.59,0.0,-0.18318,9e-05,17.96234]
[1779026816225,43.71,78064.58,0.0,-0.184,9e-05,18.01009]
[1779026821249,43.71,78056.52,0.0,-0.18473,9e-05,18.05281]
[1779026824759,43.71,78042.46,0.0,-0.186,9e-05,18.12679]
[1779026826772,43.71,78040.19,0.0,-0.18621,9e-05,18.13885]
[1779026827821,43.71,78039.33,0.0,-0.18629,9e-05,18.14349]
[1779026827906,43.71,78036.0,0.0,-0.1866,9e-05,18.16123]
[1779026829865,43.71,78036.0,0.0,-0.1866,9e-05,18.16123]
[1779026829896,43.71,78019.35,0.0,-0.18812,9e-05,18.24851]
[1779026832856,43.71,78017.32,0.0,-0.18831,9e-05,18.25935]
[1779026833084,43.71,78016.81,0.0,-0.18836,9e-05,18.26222]
[1779026838173,43.71,78018.2,0.0,-0.18824,9e-05,18.25537]
[1779026838371,43.71,78018.2,0.0,-0.18824,9e-05,18.25548]
[1779026839074,43.71,78017.94,0.0,-0.18826,9e-05,18.25694]
[1779026841276,43.71,78017.94,0.0,-0.18826,9e-05,18.25694]
[1779026841300,43.71,78020.79,0.0,-0.18801,9e-05,18.24228]
[1779026841405,43.71,78020.79,0.0,-0.18801,9e-05,18.24228]
[1779026842948,43.71,78020.79,0.0,-0.18801,9e-05,18.24228]
[1779026848927,43.72,78026.46,0.0,-0.1875,9e-05,18.21322]
[1779026853962,43.72,78035.69,0.0,-0.18664,9e-05,18.16135]
[1779026856006,43.72,78038.58,0.0,-0.18638,9e-05,18.14635]
[1779026856275,43.72,78049.08,0.0,-0.18543,9e-05,18.09149]
[1779026856576,43.72,78049.08,0.0,-0.18543,9e-05,18.09149]
[1779026856983,43.72,78049.08,0.0,-0.18543,9e-05,18.09164]
[1779026864031,43.72,78051.72,0.0,-0.1852,9e-05,18.07822]
[1779026869067,43.72,78051.78,0.0,-0.18521,9e-05,18.07843]
[1779026873110,43.72,78065.08,0.0,-0.18401,9e-05,18.00862]
[1779026878129,43.72,78067.0,0.0,-0.18384,9e-05,17.99871]
[1779026883165,43.72,78069.58,0.0,-0.18361,9e-05,17.98536]
[1779026884443,43.72,78070.17,0.0,-0.18356,9e-05,17.9823]
[1779026888921,43.72,78072.18,0.0,-0.18338,9e-05,17.97196]
[1779026894241,43.73,78076.22,0.0,-0.18302,9e-05,17.95116]
[1779026899477,43.73,78075.42,0.0,-0.1831,9e-05,17.95576]
[1779026905320,43.73,78072.02,0.0,-0.18341,9e-05,17.97405]
[1779026911362,43.73,78073.11,0.0,-0.18329,9e-05,17.9646]
[1779026916397,43.73,78072.43,0.0,-0.18336,9e-05,17.96841]
[1779026923445,43.73,78072.28,0.0,-0.18337,9e-05,17.96937]
[1779026929488,43.73,78073.15,0.0,-0.1833,9e-05,17.96493]
[1779026935530,43.73,78073.98,0.0,-0.18322,9e-05,17.96063]
[1779026940564,43.73,78074.47,0.0,-0.18318,9e-05,17.95808]
[1779026945599,43.73,78074.96,0.0,-0.18314,9e-05,17.95559]
[1779026950635,43.73,78076.87,0.0,-0.18297,9e-05,17.94569]
[1779026955670,43.73,78079.67,0.0,-0.18272,9e-05,17.93102]
[1779026959782,43.73,78061.59,0.0,-0.18434,9e-05,18.02591]
[1779026965741,43.73,78058.89,0.0,-0.18459,9e-05,18.0401]
[1779026973662,43.73,78056.65,0.0,-0.18479,9e-05,18.05201]
[1779026973736,43.73,78056.65,0.0,-0.18479,9e-05,18.05201]
[1779026975844,43.73,78047.6,0.0,-0.18558,9e-05,18.0957]
[1779026975868,43.73,78047.6,0.0,-0.18558,9e-05,18.0957]
[1779026975915,43.73,78034.59,0.0,-0.18676,9e-05,18.16393]
[1779026981180,43.73,78030.48,0.0,-0.18714,9e-05,18.18565]
[1779026983613,43.73,78023.54,0.0,-0.18777,9e-05,18.22202]
[1779026983872,43.73,78023.11,0.0,-0.18781,9e-05,18.22428]
[1779026988907,43.74,78022.31,0.0,-0.18789,9e-05,18.22884]
[1779026994368,43.74,78018.0,0.0,-0.18829,9e-05,18.25178]
[1779026994464,43.74,78016.36,0.0,-0.18844,9e-05,18.26052]
[1779026997259,43.74,78016.36,0.0,-0.18845,9e-05,18.2606]
[1779026997350,43.74,78013.15,0.0,-0.18874,9e-05,18.27752]
[1779027003004,43.74,78009.81,0.0,-0.18905,9e-05,18.29522]
[1779027008040,43.74,78010.01,0.0,-0.18904,9e-05,18.29441]
[1779027008509,43.74,78010.01,0.0,-0.18904,9e-05,18.29441]
[1779027013684,43.74,78015.58,0.0,-0.18853,9e-05,18.26552]
[1779027017164,43.74,78031.74,0.0,-0.18706,9e-05,18.18135]
[1779027023149,43.74,78033.24,0.0,-0.18694,9e-05,18.1742]
[1779027028183,43.75,78031.64,0.0,-0.18709,9e-05,18.18303]
[1779027034519,43.75,78035.04,0.0,-0.18676,9e-05,18.1615]
[1779027040303,43.75,78040.72,0.0,-0.18626,9e-05,18.13273]
[1779027049334,43.75,78041.92,0.0,-0.18617,9e-05,18.12776]
[1779027055563,43.76,78045.01,0.0,-0.1859,9e-05,18.11213]
[1779027062422,43.76,78044.91,0.0,-0.18593,9e-05,18.11389]
[1779027067514,43.76,78045.57,0.0,-0.18589,9e-05,18.11121]
[1779027073499,43.76,78042.99,0.0,-0.18613,9e-05,18.12562]
[1779027078932,43.77,78042.52,0.0,-0.18618,9e-05,18.12859]
[1779027085582,43.77,78045.15,0.0,-0.18597,9e-05,18.11597]
[1779027091084,43.77,78045.95,0.0,-0.1859,9e-05,18.1124]
[1779027097225,43.77,78046.81,0.0,-0.18581,9e-05,18.10466]
[1779027100418,43.78,78032.2,0.0,-0.18715,9e-05,18.18195]
[1779027105727,43.78,78031.98,0.0,-0.18718,9e-05,18.18364]
[1779027110762,43.78,78033.14,0.0,-0.18708,9e-05,18.178]
[1779027115796,43.78,78034.13,0.0,-0.187,9e-05,18.17317]
[1779027120839,43.78,78034.18,0.0,-0.187,9e-05,18.1732]
[1779027125868,43.78,78036.56,0.0,-0.18678,9e-05,18.16103]
[1779027130904,43.78,78035.75,0.0,-0.18686,9e-05,18.1655]
[1779027136945,43.78,78034.66,0.0,-0.18696,9e-05,18.17141]
[1779027142089,43.78,78029.21,0.0,-0.18746,9e-05,18.19988]
[1779027148085,43.78,78035.88,0.0,-0.18685,9e-05,18.16504]
[1779027154064,43.79,78034.74,0.0,-0.18693,9e-05,18.16716]
[1779027160106,43.79,78035.06,0.0,-0.18691,9e-05,18.16575]
[1779027165141,43.79,78034.06,0.0,-0.187,9e-05,18.17125]
[1779027170178,43.79,78033.62,0.0,-0.18705,9e-05,18.17383]
[1779027175211,43.79,78033.92,0.0,-0.18702,9e-05,18.17257]
[1779027180251,43.79,78033.31,0.0,-0.18709,9e-05,18.17607]
[1779027185295,43.79,78032.58,0.0,-0.18716,9e-05,18.18024]
[1779027190327,43.79,78031.88,0.0,-0.18723,9e-05,18.18416]
[1779027195362,43.79,78031.79,0.0,-0.18724,9e-05,18.18486]
[1779027200396,43.79,78029.35,0.0,-0.18746,9e-05,18.19783]
[1779027205432,43.79,78028.99,0.0,-0.1875,9e-05,18.19981]
[1779027211476,43.79,78028.6,0.0,-0.18751,9e-05,18.1979]
[1779027216508,43.79,78027.04,0.0,-0.18765,9e-05,18.20604]
[1779027221544,43.79,78026.9,0.0,-0.18766,9e-05,18.20661]
[1779027225571,43.79,78038.21,0.0,-0.18663,9e-05,18.14761]
[1779027232621,43.79,78031.79,0.0,-0.18721,9e-05,18.18117]
[1779027237656,43.79,78030.86,0.0,-0.1873,9e-05,18.18599]
[1779027242691,43.79,78028.51,0.0,-0.18751,9e-05,18.19812]
[1779027247730,43.79,78030.6,0.0,-0.18732,9e-05,18.18709]
[1779027254775,43.79,78029.84,0.0,-0.18738,9e-05,18.19084]
[1779027259810,43.79,78031.99,0.0,-0.18719,9e-05,18.1795]
[1779027264846,43.79,78031.4,0.0,-0.18724,9e-05,18.18245]
[1779027269881,43.79,78029.48,0.0,-0.18741,9e-05,18.19223]
[1779027273008,43.79,78029.18,0.0,-0.18743,9e-05,18.19373]
[1779027273021,43.79,78029.64,0.0,-0.18736,9e-05,18.18716]
[1779027273872,43.79,78029.64,0.0,-0.18736,9e-05,18.18716]
[1779027274121,43.79,78029.64,0.0,-0.18736,9e-05,18.18716]
[1779027274603,43.79,78025.5,0.0,-0.18774,9e-05,18.20864]
[1779027275860,43.79,78025.5,0.0,-0.18774,9e-05,18.20864]
[1779027276109,43.79,78021.91,0.0,-0.18806,9e-05,18.2273]
[1779027282011,43.79,78021.6,0.0,-0.18808,9e-05,18.22868]
[1779027282104,43.79,78020.57,0.0,-0.18818,9e-05,18.23393]
[1779027288020,43.79,78019.21,0.0,-0.1883,9e-05,18.2407]
[1779027293057,43.79,78018.66,0.0,-0.18834,9e-05,18.24333]
[1779027298090,43.79,78016.91,0.0,-0.1885,9e-05,18.25225]
[1779027303125,43.79,78020.15,0.0,-0.1882,9e-05,18.23523]
[1779027308164,43.79,78008.63,0.0,-0.18925,9e-05,18.2953]
[1779027309216,43.79,77997.91,0.0,-0.19024,9e-05,18.35114]
[1779027310148,43.79,77997.91,0.0,-0.19024,9e-05,18.35114]
[1779027315044,43.79,77991.53,0.0,-0.19083,9e-05,18.38462]
[1779027315085,43.79,77991.53,0.0,-0.19083,9e-05,18.38462]
[1779027315182,43.79,77991.53,0.0,-0.19083,9e-05,18.38462]
[1779027315469,43.79,77991.53,0.0,-0.19083,9e-05,18.38462]
[1779027315683,43.79,77991.53,0.0,-0.19083,9e-05,18.38462]
[1779027315784,43.79,77969.32,0.0,-0.19288,9e-05,18.50027]
[1779027315894,43.79,77969.32,0.0,-0.19288,9e-05,18.50027]
[1779027316300,43.79,77969.32,0.0,-0.19288,9e-05,18.50027]
[1779027316328,43.79,77954.02,0.0,-0.1943,9e-05,18.57957]
[1779027316915,43.79,77954.02,0.0,-0.1943,9e-05,18.57957]
[1779027317231,43.79,77954.4,0.0,-0.19427,9e-05,18.57768]
[1779027319099,43.79,77954.75,0.0,-0.19424,9e-05,18.57598]
[1779027319674,43.79,77954.75,0.0,-0.19424,9e-05,18.57598]
[1779027319763,43.79,77949.02,0.0,-0.19477,9e-05,18.60585]
[1779027320629,43.79,77949.02,0.0,-0.19477,9e-05,18.60585]
[1779027320633,43.79,77951.29,0.0,-0.19456,9e-05,18.59417]
[1779027325756,43.79,77957.57,0.0,-0.19398,9e-05,18.5615]
[1779027326419,43.79,77955.43,0.0,-0.19418,9e-05,18.57264]
[1779027326443,43.79,77955.43,0.0,-0.19418,9e-05,18.57264]
[1779027326609,43.79,77955.43,0.0,-0.19418,9e-05,18.57264]
[1779027326710,43.79,77953.19,0.0,-0.19439,9e-05,18.5844]
[1779027327547,43.79,77953.19,0.0,-0.19439,9e-05,18.5844]
[1779027327626,43.79,77945.53,0.0,-0.1951,9e-05,18.62408]
[1779027328435,43.79,77945.53,0.0,-0.1951,9e-05,18.62408]
[1779027328958,43.79,77937.28,0.0,-0.19587,9e-05,18.6668]
[1779027329082,43.79,77937.28,0.0,-0.19587,9e-05,18.6668]
[1779027329875,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330117,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330152,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330293,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330309,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330408,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330538,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330572,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330574,43.79,77929.38,0.0,-0.19661,9e-05,18.70762]
[1779027330789,43.79,77919.55,0.0,-0.19754,9e-05,18.75852]
[1779027331520,43.79,77919.55,0.0,-0.19754,9e-05,18.75852]
[1779027331603,43.79,77919.55,0.0,-0.19754,9e-05,18.75852]
[1779027331725,43.79,77919.55,0.0,-0.19754,9e-05,18.75852]
[1779027331752,43.79,77919.55,0.0,-0.19754,9e-05,18.75852]
[1779027331778,43.79,77915.48,0.0,-0.19789,9e-05,18.77554]
[1779027331955,43.79,77915.48,0.0,-0.19789,9e-05,18.77554]
[1779027332342,43.79,77915.48,0.0,-0.19789,9e-05,18.77554]
[1779027332921,43.79,77915.48,0.0,-0.19789,9e-05,18.77554]
[1779027333348,43.79,77925.68,0.0,-0.19693,9e-05,18.72288]
[1779027336368,43.79,77915.02,0.0,-0.19794,9e-05,18.77816]
[1779027339592,43.79,77912.63,0.0,-0.19817,9e-05,18.79066]
[1779027339675,43.79,77911.37,0.0,-0.19829,9e-05,18.79729]
[1779027342425,43.79,77918.95,0.0,-0.19758,9e-05,18.75837]
[1779027342677,43.79,77922.95,0.0,-0.1972,9e-05,18.73779]
[1779027347988,43.79,77927.77,0.0,-0.19675,9e-05,18.71283]
[1779027349505,43.79,77940.76,0.0,-0.19554,9e-05,18.6458]
[1779027351953,43.79,77942.61,0.0,-0.19536,9e-05,18.63631]
[1779027351963,43.79,77942.61,0.0,-0.19536,9e-05,18.63631]
[1779027352492,43.79,77942.86,0.0,-0.19534,9e-05,18.6352]
[1779027353955,43.79,77943.94,0.0,-0.19524,9e-05,18.62961]
[1779027354506,43.79,77938.74,0.0,-0.19573,9e-05,18.65665]
[1779027354978,43.79,77938.74,0.0,-0.19573,9e-05,18.65665]
[1779027357648,43.8,77925.9,0.0,-0.19694,9e-05,18.7233]
[1779027357746,43.8,77918.5,0.0,-0.19764,9e-05,18.76157]
[1779027361876,43.8,77911.59,0.0,-0.19829,9e-05,18.79743]
[1779027361734,43.8,77887.19,0.0,-0.2006,9e-05,18.92289]
[1779027362253,43.8,77887.19,0.0,-0.2006,9e-05,18.92289]
[1779027362341,43.8,77887.19,0.0,-0.2006,9e-05,18.92289]
[1779027362586,43.8,77885.63,0.0,-0.20075,9e-05,18.93089]
[1779027363230,43.8,77885.63,0.0,-0.20075,9e-05,18.93089]
[1779027363668,43.8,77885.63,0.0,-0.20075,9e-05,18.93089]
[1779027363703,43.8,77846.07,0.0,-0.20453,0.0001,19.13379]
[1779027364092,43.8,77846.07,0.0,-0.20453,0.0001,19.13379]
[1779027364490,43.8,77846.07,0.0,-0.20453,0.0001,19.13379]
[1779027364697,43.8,77846.07,0.0,-0.20453,0.0001,19.13379]
[1779027364862,43.8,77846.07,0.0,-0.20453,0.0001,19.13379]
[1779027364704,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027364909,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365119,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365550,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365624,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365701,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365759,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365885,43.8,77842.62,0.0,-0.20487,0.0001,19.15139]
[1779027365763,43.8,77845.72,0.0,-0.20457,0.0001,19.13561]
[1779027365931,43.8,77845.72,0.0,-0.20457,0.0001,19.13561]
[1779027366139,43.8,77845.72,0.0,-0.20457,0.0001,19.13561]
[1779027366153,43.8,77845.72,0.0,-0.20457,0.0001,19.13561]
[1779027366631,43.8,77845.72,0.0,-0.20457,0.0001,19.13562]
[1779027367866,43.8,77845.72,0.0,-0.20457,0.0001,19.13562]
[1779027367875,43.8,77845.72,0.0,-0.20457,0.0001,19.13562]
[1779027368636,43.8,77846.61,0.0,-0.20448,0.0001,19.13107]
[1779027369604,43.8,77846.61,0.0,-0.20448,0.0001,19.13107]
[1779027369695,43.8,77827.07,0.0,-0.20637,0.0001,19.23089]
[1779027370368,43.8,77827.07,0.0,-0.20637,0.0001,19.23089]
[1779027370631,43.8,77827.07,0.0,-0.20637,0.0001,19.23089]
[1779027370732,43.8,77810.8,0.0,-0.20795,0.0001,19.31369]
[1779027372157,43.8,77810.8,0.0,-0.20795,0.0001,19.31369]
[1779027372210,43.8,77810.8,0.0,-0.20795,0.0001,19.31369]
[1779027372230,43.8,77810.8,0.0,-0.20795,0.0001,19.31369]
[1779027372672,43.8,77805.49,0.0,-0.20847,0.0001,19.3408]
[1779027373990,43.8,77807.85,0.0,-0.20824,0.0001,19.32883]
[1779027374143,43.8,77807.85,0.0,-0.20824,0.0001,19.32883]
[1779027374684,43.8,77805.88,0.0,-0.20843,0.0001,19.33896]
[1779027379769,43.8,77807.27,0.0,-0.20831,0.0001,19.33262]
[1779027380947,43.8,77807.27,0.0,-0.20831,0.0001,19.33265]
[1779027381831,43.8,77821.27,0.0,-0.20695,0.0001,19.26159]
[1779027382074,43.8,77821.27,0.0,-0.20695,0.0001,19.26159]
[1779027382251,43.8,77821.27,0.0,-0.20695,0.0001,19.26159]
[1779027382735,43.8,77821.83,0.0,-0.2069,0.0001,19.25881]
[1779027383993,43.8,77827.89,0.0,-0.20632,0.0001,19.22807]
[1779027384749,43.8,77834.34,0.0,-0.2057,0.0001,19.19536]
[1779027386767,43.8,77841.23,0.0,-0.20503,0.0001,19.1603]
[1779027387146,43.8,77842.51,0.0,-0.20491,0.0001,19.15385]
[1779027387774,43.8,77842.51,0.0,-0.20491,0.0001,19.15393]
[1779027390635,43.81,77843.13,0.0,-0.20486,0.0001,19.1509]
[1779027390821,43.81,77851.34,0.0,-0.20407,0.0001,19.1091]
[1779027391656,43.81,77851.34,0.0,-0.20407,0.0001,19.1091]
[1779027391764,43.81,77851.34,0.0,-0.20407,0.0001,19.1091]
[1779027391865,43.81,77860.93,0.0,-0.20314,0.0001,19.05691]
[1779027393553,43.81,77860.93,0.0,-0.20314,0.0001,19.05697]
[1779027393817,43.81,77867.58,0.0,-0.2025,0.0001,19.0231]
[1779027394692,43.81,77867.58,0.0,-0.2025,0.0001,19.0231]
[1779027394704,43.81,77867.58,0.0,-0.2025,0.0001,19.0231]
[1779027394824,43.81,77866.04,0.0,-0.20265,0.0001,19.03115]
[1779027396425,43.81,77865.71,0.0,-0.20269,0.0001,19.03301]
[1779027398463,43.81,77860.95,0.0,-0.20315,0.0001,19.05767]
[1779027398917,43.81,77860.95,0.0,-0.20315,0.0001,19.05767]
[1779027398925,43.81,77857.26,0.0,-0.20351,0.0001,19.07667]
[1779027404894,43.81,77865.5,0.0,-0.20273,0.0001,19.03536]
[1779027409037,43.82,77866.98,0.0,-0.2026,0.0001,19.02844]
[1779027409929,43.82,77872.59,0.0,-0.20207,0.0001,18.99979]
[1779027413944,43.82,77872.01,0.0,-0.20212,0.0001,19.00257]
[1779027419251,43.82,77877.47,0.0,-0.20159,0.0001,18.97427]
[1779027420125,43.81,77886.65,0.0,-0.20072,9e-05,18.92702]
[1779027421151,43.81,77885.27,0.0,-0.20085,9e-05,18.93405]
[1779027421164,43.81,77885.27,0.0,-0.20085,9e-05,18.93405]
[1779027421252,43.81,77890.18,0.0,-0.20038,9e-05,18.90886]
[1779027422568,43.81,77901.62,0.0,-0.1993,9e-05,18.84989]
[1779027423877,43.81,77901.62,0.0,-0.1993,9e-05,18.84989]
[1779027423888,43.81,77901.62,0.0,-0.1993,9e-05,18.84989]
[1779027424134,43.81,77908.72,0.0,-0.19862,9e-05,18.81331]
[1779027427226,43.81,77898.84,0.0,-0.19955,9e-05,18.86396]
[1779027430908,43.81,77909.12,0.0,-0.19858,9e-05,18.81082]
[1779027436124,43.81,77912.93,0.0,-0.19821,9e-05,18.79087]
[1779027441159,43.81,77917.96,0.0,-0.19773,9e-05,18.76437]
[1779027446194,43.81,77913.61,0.0,-0.19813,9e-05,18.78619]
[1779027447100,43.81,77913.61,0.0,-0.19813,9e-05,18.78619]
[1779027447201,43.81,77907.5,0.0,-0.1987,9e-05,18.81753]
[1779027452236,43.81,77907.68,0.0,-0.19865,9e-05,18.8121]
[1779027454725,43.8,77896.27,0.0,-0.19973,9e-05,18.8707]
[1779027459761,43.8,77903.01,0.0,-0.19909,9e-05,18.83602]
[1779027465326,43.81,77908.44,0.0,-0.19858,9e-05,18.8083]
[1779027468148,43.81,77908.58,0.0,-0.19857,9e-05,18.8077]
[1779027468404,43.81,77916.29,0.0,-0.19784,9e-05,18.76805]
[1779027470606,43.81,77916.29,0.0,-0.19784,9e-05,18.76797]
[1779027476405,43.8,77914.48,0.0,-0.198,9e-05,18.77677]
[1779027481441,43.8,77915.51,0.0,-0.1979,9e-05,18.77102]
[1779027486476,43.8,77924.0,0.0,-0.19709,9e-05,18.72679]
[1779027491608,43.8,77917.2,0.0,-0.19773,9e-05,18.76153]
[1779027496212,43.8,77913.18,0.0,-0.1981,9e-05,18.78192]
[1779027496546,43.8,77907.92,0.0,-0.19859,9e-05,18.80899]
[1779027501581,43.8,77901.12,0.0,-0.19923,9e-05,18.84392]
[1779027506589,43.8,77900.3,0.0,-0.19931,9e-05,18.84825]
[1779027506887,43.8,77900.3,0.0,-0.19931,9e-05,18.84825]
[1779027506957,43.8,77873.05,0.0,-0.2019,0.0001,18.98815]
[1779027507079,43.8,77873.05,0.0,-0.2019,0.0001,18.98815]
[1779027507281,43.8,77873.05,0.0,-0.2019,0.0001,18.98815]
[1779027507492,43.8,77873.05,0.0,-0.2019,0.0001,18.98815]
[1779027507623,43.8,77873.05,0.0,-0.2019,0.0001,18.98817]
[1779027508903,43.8,77873.05,0.0,-0.2019,0.0001,18.98817]
[1779027508957,43.8,77847.2,0.0,-0.20438,0.0001,19.12056]
[1779027510696,43.8,77856.12,0.0,-0.20352,0.0001,19.07501]
[1779027511626,43.8,77856.12,0.0,-0.20352,0.0001,19.07501]
[1779027511640,43.8,77856.12,0.0,-0.20352,0.0001,19.07501]
[1779027511917,43.8,77859.6,0.0,-0.20316,0.0001,19.05326]
[1779027517693,43.8,77854.45,0.0,-0.20366,0.0001,19.07957]
[1779027522729,43.8,77855.13,0.0,-0.20359,0.0001,19.07603]
[1779027527763,43.8,77861.19,0.0,-0.20301,0.0001,19.04506]
[1779027529781,43.8,77872.34,0.0,-0.20195,0.0001,18.98803]
[1779027530105,43.8,77872.34,0.0,-0.20195,0.0001,18.98803]
[1779027530121,43.8,77872.34,0.0,-0.20195,0.0001,18.98803]
[1779027530836,43.8,77885.59,0.0,-0.20069,9e-05,18.92017]
[1779027533806,43.8,77896.72,0.0,-0.19963,9e-05,18.86273]
[1779027538851,43.8,77891.0,0.0,-0.20017,9e-05,18.89212]
[1779027543880,43.8,77895.16,0.0,-0.19977,9e-05,18.87073]
[1779027548912,43.8,77898.15,0.0,-0.19949,9e-05,18.85556]
[1779027551877,43.8,77903.89,0.0,-0.19895,9e-05,18.82607]
[1779027553854,43.8,77905.12,0.0,-0.19884,9e-05,18.81982]
[1779027553950,43.8,77907.1,0.0,-0.19865,9e-05,18.80968]
[1779027555966,43.8,77917.79,0.0,-0.19765,9e-05,18.75475]
[1779027561047,43.8,77922.27,0.0,-0.19722,9e-05,18.73165]
[1779027566008,43.8,77923.23,0.0,-0.19713,9e-05,18.72668]
[1779027566024,43.8,77923.23,0.0,-0.19713,9e-05,18.72668]
[1779027566106,43.8,77926.66,0.0,-0.19681,9e-05,18.70897]
[1779027571116,43.8,77930.8,0.0,-0.1964,9e-05,18.68361]
[1779027577113,43.8,77931.65,0.0,-0.19632,9e-05,18.6794]
[1779027582149,43.8,77931.83,0.0,-0.19631,9e-05,18.67863]
[1779027587182,43.8,77932.77,0.0,-0.19622,9e-05,18.67395]
[1779027592926,43.8,77933.04,0.0,-0.1962,9e-05,18.67271]
[1779027593048,43.8,77933.04,0.0,-0.1962,9e-05,18.67271]
[1779027593075,43.8,77933.04,0.0,-0.1962,9e-05,18.67271]
[1779027593103,43.8,77933.27,0.0,-0.19618,9e-05,18.6716]
[1779027594231,43.8,77922.9,0.0,-0.19715,9e-05,18.72516]
[1779027595237,43.8,77911.76,0.0,-0.1982,9e-05,18.78261]
[1779027600273,43.8,77908.03,0.0,-0.19855,9e-05,18.8017]
[1779027603243,43.8,77907.19,0.0,-0.19863,9e-05,18.80596]
[1779027605227,43.8,77907.46,0.0,-0.1986,9e-05,18.80451]
[1779027605328,43.8,77920.49,0.0,-0.19737,9e-05,18.73736]
[1779027610764,43.8,77920.49,0.0,-0.19737,9e-05,18.73702]
[1779027616386,43.8,77932.26,0.0,-0.19626,9e-05,18.67596]
[1779027621467,43.8,77931.96,0.0,-0.19628,9e-05,18.67746]
[1779027627058,43.8,77929.95,0.0,-0.19647,9e-05,18.68783]
[1779027629516,43.8,77920.46,0.0,-0.19736,9e-05,18.73689]
[1779027629558,43.8,77908.8,0.0,-0.19846,9e-05,18.79703]
[1779027630456,43.8,77908.8,0.0,-0.19846,9e-05,18.79703]
[1779027630557,43.8,77908.7,0.0,-0.19847,9e-05,18.79755]
[1779027636528,43.8,77907.9,0.0,-0.19853,9e-05,18.79817]
[1779027641853,43.8,77905.01,0.0,-0.19881,9e-05,18.81354]
[1779027647607,43.81,77897.53,0.0,-0.19953,9e-05,18.85242]
[1779027652642,43.81,77898.33,0.0,-0.19945,9e-05,18.84837]
[1779027654136,43.81,77898.33,0.0,-0.19945,9e-05,18.84837]
[1779027655209,43.81,77886.03,0.0,-0.20062,9e-05,18.91159]
[1779027657550,43.81,77880.22,0.0,-0.20117,0.0001,18.94136]
[1779027657679,43.81,77876.46,0.0,-0.20153,0.0001,18.96055]
[1779027659693,43.81,77863.04,0.0,-0.20281,0.0001,19.02934]
[1779027664730,43.81,77861.52,0.0,-0.20295,0.0001,19.0371]
[1779027666747,43.81,77873.69,0.0,-0.20179,0.0001,18.97478]
[1779027669560,43.81,77882.09,0.0,-0.20099,0.0001,18.93178]
[1779027669574,43.81,77882.09,0.0,-0.20099,0.0001,18.93178]
[1779027669836,43.81,77894.67,0.0,-0.1998,9e-05,18.86715]
[1779027675812,43.81,77894.78,0.0,-0.19979,9e-05,18.86669]
[1779027680847,43.81,77893.8,0.0,-0.19988,9e-05,18.87187]
[1779027681905,43.81,77874.08,0.0,-0.20176,0.0001,18.97313]
[1779027686907,43.81,77878.48,0.0,-0.20134,0.0001,18.95055]
[1779027692931,43.81,77887.47,0.0,-0.20045,9e-05,18.90003]
[1779027697966,43.8,77895.07,0.0,-0.19973,9e-05,18.86083]
[1779027703001,43.81,77896.16,0.0,-0.19962,9e-05,18.85526]
[1779027708036,43.81,77898.51,0.0,-0.1994,9e-05,18.84329]
[1779027713075,43.81,77899.56,0.0,-0.19931,9e-05,18.83802]
[1779027715085,43.81,77889.38,0.0,-0.20027,9e-05,18.89036]
[1779027720121,43.81,77891.89,0.0,-0.20003,9e-05,18.87737]
[1779027725156,43.8,77885.2,0.0,-0.20066,9e-05,18.91151]
[1779027730190,43.8,77892.88,0.0,-0.19993,9e-05,18.87169]
[1779027735225,43.8,77894.64,0.0,-0.19976,9e-05,18.86244]
[1779027740260,43.8,77894.78,0.0,-0.19974,9e-05,18.86156]
[1779027745296,43.8,77891.26,0.0,-0.20007,9e-05,18.87954]
[1779027750330,43.8,77891.93,0.0,-0.2,9e-05,18.87588]
[1779027755365,43.8,77894.8,0.0,-0.1997,9e-05,18.85695]
[1779027760400,43.8,77897.67,0.0,-0.19943,9e-05,18.84213]
[1779027765435,43.8,77899.05,0.0,-0.1993,9e-05,18.83493]
[1779027771372,43.8,77899.36,0.0,-0.19926,9e-05,18.83323]
[1779027780540,43.8,77896.72,0.0,-0.19951,9e-05,18.84655]
[1779027785574,43.8,77891.66,0.0,-0.19999,9e-05,18.87256]
[1779027790749,43.8,77892.78,0.0,-0.19988,9e-05,18.86675]
[1779027796652,43.8,77898.63,0.0,-0.19933,9e-05,18.8366]
[1779027801687,43.8,77896.8,0.0,-0.1995,9e-05,18.8461]
[1779027808735,43.8,77894.37,0.0,-0.19973,9e-05,18.85873]
[1779027813771,43.8,77892.25,0.0,-0.19991,9e-05,18.86567]
[1779027818806,43.8,77893.04,0.0,-0.19984,9e-05,18.86177]
[1779027823840,43.8,77893.82,0.0,-0.19977,9e-05,18.85802]
[1779027828909,43.8,77897.0,0.0,-0.19947,9e-05,18.8419]
[1779027831297,43.8,77901.52,0.0,-0.19904,9e-05,18.8188]
[1779027832715,43.8,77905.62,0.0,-0.19866,9e-05,18.79779]
[1779027832919,43.8,77920.51,0.0,-0.19726,9e-05,18.72109]
[1779027836933,43.8,77933.24,0.0,-0.19606,9e-05,18.65551]
[1779027840854,43.8,77939.14,0.0,-0.19552,9e-05,18.62526]
[1779027840871,43.8,77939.14,0.0,-0.19552,9e-05,18.62526]
[1779027840961,43.8,77940.43,0.0,-0.1954,9e-05,18.61869]
[1779027845998,43.81,77933.83,0.0,-0.19602,9e-05,18.65321]
[1779027851031,43.81,77932.46,0.0,-0.19615,9e-05,18.66056]
[1779027856074,43.81,77936.01,0.0,-0.19583,9e-05,18.64244]
[1779027861109,43.81,77943.53,0.0,-0.19513,9e-05,18.60386]
[1779027866144,43.81,77948.0,0.0,-0.19472,9e-05,18.5813]
[1779027870508,43.81,77948.03,0.0,-0.19473,9e-05,18.58164]
[1779027870521,43.81,77948.03,0.0,-0.19473,9e-05,18.58164]
[1779027870567,43.81,77948.03,0.0,-0.19473,9e-05,18.58164]
[1779027871178,43.81,77947.95,0.0,-0.19471,9e-05,18.57815]
[1779027872108,43.81,77947.95,0.0,-0.19471,9e-05,18.57815]
[1779027872159,43.81,77947.85,0.0,-0.19472,9e-05,18.57872]
[1779027873383,43.81,77947.85,0.0,-0.19472,9e-05,18.57872]
[1779027873464,43.81,77947.38,0.0,-0.19476,9e-05,18.58127]
[1779027876185,43.81,77947.38,0.0,-0.19476,9e-05,18.58127]
[1779027876283,43.81,77947.33,0.0,-0.19477,9e-05,18.58163]
[1779027882256,43.81,77944.61,0.0,-0.19503,9e-05,18.59593]
[1779027887291,43.81,77940.48,0.0,-0.19541,9e-05,18.61734]
[1779027892326,43.81,77939.49,0.0,-0.19551,9e-05,18.62272]
[1779027897365,43.82,77934.92,0.0,-0.19594,9e-05,18.64658]
[1779027902411,43.82,77932.6,0.0,-0.19616,9e-05,18.65861]
[1779027907430,43.82,77931.45,0.0,-0.19627,9e-05,18.66454]
[1779027912467,43.82,77930.95,0.0,-0.19631,9e-05,18.66706]
[1779027917500,43.82,77932.43,0.0,-0.19617,9e-05,18.65935]
[1779027922535,43.82,77933.61,0.0,-0.19606,9e-05,18.65326]
[1779027927753,43.82,77940.92,0.0,-0.19538,9e-05,18.61567]
[1779027933669,43.82,77948.79,0.0,-0.19463,9e-05,18.5716]
[1779027939794,43.82,77947.96,0.0,-0.19472,9e-05,18.57643]
[1779027945893,43.82,77948.61,0.0,-0.19467,9e-05,18.57378]
[1779027948929,43.82,77950.2,0.0,-0.19453,9e-05,18.56594]
[1779027948982,43.82,77950.2,0.0,-0.19453,9e-05,18.56594]
[1779027949060,43.82,77963.02,0.0,-0.19334,9e-05,18.49971]
[1779027950732,43.82,77974.04,0.0,-0.19232,9e-05,18.44271]
[1779027952066,43.82,77974.04,0.0,-0.19232,9e-05,18.44271]
[1779027952323,43.82,77974.9,0.0,-0.19224,9e-05,18.43837]
[1779027958197,43.82,77972.47,0.0,-0.19246,9e-05,18.45079]
[1779027960803,43.82,77982.83,0.0,-0.1915,9e-05,18.39675]
[1779027961767,43.82,77982.83,0.0,-0.1915,9e-05,18.39675]
[1779027961779,43.82,77982.83,0.0,-0.1915,9e-05,18.39675]
[1779027961862,43.82,77983.58,0.0,-0.19143,9e-05,18.39293]
[1779027967852,43.82,77984.81,0.0,-0.19133,9e-05,18.38701]
[1779027970923,43.83,77996.29,0.0,-0.19028,9e-05,18.32761]
[1779027973949,43.83,78006.85,0.0,-0.18931,9e-05,18.27288]
[1779027979352,43.83,78014.47,0.0,-0.18861,9e-05,18.23318]
[1779027979454,43.83,78014.47,0.0,-0.18861,9e-05,18.23318]
[1779027979558,43.83,78014.47,0.0,-0.18861,9e-05,18.23318]
[1779027979502,43.83,78015.04,0.0,-0.18856,9e-05,18.23025]
[1779027979621,43.83,78015.04,0.0,-0.18856,9e-05,18.23025]
[1779027979724,43.83,78015.04,0.0,-0.18856,9e-05,18.23025]
[1779027979732,43.83,78015.04,0.0,-0.18856,9e-05,18.23025]
[1779027979915,43.83,78015.04,0.0,-0.18856,9e-05,18.23025]
[1779027980019,43.83,78021.83,0.0,-0.18794,9e-05,18.19491]
[1779027981950,43.83,78036.89,0.0,-0.18658,9e-05,18.11637]
[1779027982957,43.83,78036.89,0.0,-0.18658,9e-05,18.11637]
[1779027983152,43.83,78041.28,0.0,-0.18618,9e-05,18.09358]
[1779027987992,43.83,78031.6,0.0,-0.18706,9e-05,18.14426]
[1779027993028,43.83,78040.8,0.0,-0.18619,9e-05,18.092]
[1779027998063,43.83,78044.72,0.0,-0.18585,9e-05,18.07209]
[1779028002090,43.83,78055.02,0.0,-0.18493,9e-05,18.01884]
[1779028007128,43.83,78054.55,0.0,-0.18498,9e-05,18.02215]
[1779028012162,43.84,78055.6,0.0,-0.1849,9e-05,18.01752]
[1779028017196,43.84,78056.99,0.0,-0.18479,9e-05,18.01113]
[1779028022235,43.84,78056.47,0.0,-0.18486,9e-05,18.01479]
[1779028027270,43.85,78059.93,0.0,-0.18456,9e-05,17.99779]
[1779028032306,43.85,78060.86,0.0,-0.1845,9e-05,17.99404]
[1779028037341,43.85,78065.71,0.0,-0.18408,9e-05,17.96959]
[1779028042379,43.85,78060.74,0.0,-0.18454,9e-05,17.99656]
[1779028047415,43.86,78054.27,0.0,-0.18514,9e-05,18.03141]
[1779028054517,43.86,78053.08,0.0,-0.18524,9e-05,18.035]
[1779028060507,43.87,78053.44,0.0,-0.18523,9e-05,18.03439]
[1779028066548,43.87,78051.56,0.0,-0.18542,9e-05,18.04559]
[1779028072590,43.88,78050.62,0.0,-0.18553,9e-05,18.05188]
[1779028080647,43.88,78049.82,0.0,-0.18564,9e-05,18.05816]
[1779028086689,43.89,78048.48,0.0,-0.18578,9e-05,18.06654]
[1779028092239,43.89,78047.0,0.0,-0.18593,9e-05,18.07518]
[1779028097766,43.89,78046.77,0.0,-0.18598,9e-05,18.07794]
[1779028102801,43.9,78045.64,0.0,-0.1861,9e-05,18.08495]
[1779028107835,43.9,78045.58,0.0,-0.18612,9e-05,18.08636]
[1779028112871,43.9,78041.81,0.0,-0.18645,9e-05,18.103]
[1779028117906,43.91,78041.28,0.0,-0.18651,9e-05,18.10675]
[1779028122941,43.91,78038.55,0.0,-0.18678,9e-05,18.12194]
[1779028124929,43.91,78038.25,0.0,-0.18681,9e-05,18.12368]
[1779028126934,43.91,78037.98,0.0,-0.18684,9e-05,18.12542]
[1779028126968,43.91,78034.4,0.0,-0.18716,9e-05,18.14423]
[1779028132004,43.92,78033.5,0.0,-0.18726,9e-05,18.14968]
[1779028137038,43.92,78032.03,0.0,-0.18741,9e-05,18.15807]
[1779028142074,43.92,78031.62,0.0,-0.18745,9e-05,18.16087]
[1779028148116,43.92,78029.97,0.0,-0.18761,9e-05,18.17014]
[1779028153152,43.92,78028.74,0.0,-0.18773,9e-05,18.17703]
[1779028158186,43.93,78029.73,0.0,-0.18765,9e-05,18.17234]
[1779028160199,43.93,78016.62,0.0,-0.18885,9e-05,18.24064]
[1779028161623,43.93,78016.62,0.0,-0.18885,9e-05,18.24064]
[1779028167250,43.93,78026.68,0.0,-0.18793,9e-05,18.1885]
[1779028172284,43.93,78032.4,0.0,-0.18739,9e-05,18.15505]
[1779028177323,43.93,78035.19,0.0,-0.18715,9e-05,18.14102]
[1779028182357,43.93,78035.04,0.0,-0.18717,9e-05,18.14237]
[1779028187659,43.93,78034.32,0.0,-0.18724,9e-05,18.1466]
[1779028190779,43.93,78022.04,0.0,-0.18837,9e-05,18.21096]
[1779028193436,43.93,78010.2,0.0,-0.18945,9e-05,18.27275]
[1779028197466,43.94,77995.22,0.0,-0.19083,9e-05,18.35084]
[1779028202501,43.94,77996.72,0.0,-0.1907,9e-05,18.34368]
[1779028207545,43.94,77992.19,0.0,-0.19113,9e-05,18.36791]
[1779028213588,43.94,77995.62,0.0,-0.19083,9e-05,18.35083]
[1779028218755,43.94,77999.04,0.0,-0.19052,9e-05,18.33352]
[1779028229711,43.95,78002.94,0.0,-0.19018,9e-05,18.31432]
[1779028234734,43.95,78006.84,0.0,-0.1898,9e-05,18.29049]
[1779028238762,43.95,78016.72,0.0,-0.18891,9e-05,18.23977]
[1779028243797,43.95,78024.27,0.0,-0.18825,9e-05,18.20185]
[1779028248831,43.96,78026.42,0.0,-0.18807,9e-05,18.1918]
[1779028253867,43.96,78028.82,0.0,-0.18787,9e-05,18.1805]
[1779028258901,43.97,78029.59,0.0,-0.18782,9e-05,18.17773]
[1779028263937,43.97,78031.37,0.0,-0.18768,9e-05,18.16983]
[1779028268972,43.97,78024.85,0.0,-0.18829,9e-05,18.20494]
[1779028274007,43.98,78022.2,0.0,-0.18856,9e-05,18.21985]
[1779028279042,43.98,78018.29,0.0,-0.18893,9e-05,18.24125]
[1779028284651,43.98,78017.38,0.0,-0.18903,9e-05,18.24688]
[1779028284752,43.99,78007.24,0.0,-0.18996,9e-05,18.29965]
[1779028288112,43.99,77996.91,0.0,-0.19091,9e-05,18.35369]
[1779028293148,43.99,77997.48,0.0,-0.19084,9e-05,18.34717]
[1779028298182,43.99,77994.14,0.0,-0.19116,9e-05,18.36497]
[1779028303218,43.99,77994.18,0.0,-0.19116,9e-05,18.36515]
[1779028308254,43.99,77995.72,0.0,-0.19102,9e-05,18.35756]
[1779028312426,43.99,77994.55,0.0,-0.19113,9e-05,18.36369]
[1779028312431,43.99,77994.55,0.0,-0.19113,9e-05,18.36369]
[1779028312587,43.99,77994.55,0.0,-0.19113,9e-05,18.36369]
[1779028312735,43.99,77994.55,0.0,-0.19113,9e-05,18.36369]
[1779028312832,43.99,77989.55,0.0,-0.19159,9e-05,18.38976]
[1779028313299,43.99,77979.4,0.0,-0.19253,9e-05,18.44228]
[1779028314208,43.99,77979.4,0.0,-0.19253,9e-05,18.44228]
[1779028314294,43.99,77979.03,0.0,-0.19257,9e-05,18.44428]
[1779028315623,43.99,77979.03,0.0,-0.19257,9e-05,18.44428]
[1779028315843,43.99,77962.67,0.0,-0.19408,9e-05,18.52879]
[1779028320496,43.99,77967.69,0.0,-0.19361,9e-05,18.50267]
[1779028320520,43.99,77967.69,0.0,-0.19361,9e-05,18.50267]
[1779028320529,43.99,77967.69,0.0,-0.19361,9e-05,18.50267]
[1779028320614,43.99,77967.69,0.0,-0.19361,9e-05,18.50267]
[1779028320715,43.99,77963.49,0.0,-0.194,9e-05,18.52434]
[1779028322604,43.99,77963.54,0.0,-0.194,9e-05,18.52407]
[1779028322692,43.99,77953.02,0.0,-0.19497,9e-05,18.57824]
[1779028328398,43.99,77945.51,0.0,-0.19566,9e-05,18.61633]
[1779028333438,43.99,77947.19,0.0,-0.1955,9e-05,18.60752]
[1779028333525,43.99,77950.15,0.0,-0.19523,9e-05,18.59228]
[1779028334557,43.99,77950.15,0.0,-0.19523,9e-05,18.59228]
[1779028334643,43.99,77954.93,0.0,-0.19478,9e-05,18.56773]
[1779028336755,43.99,77945.43,0.0,-0.19567,9e-05,18.61677]
[1779028337530,43.99,77945.43,0.0,-0.19567,9e-05,18.61677]
[1779028337562,43.99,77944.75,0.0,-0.19573,9e-05,18.62033]
[1779028343501,43.99,77940.17,0.0,-0.19617,9e-05,18.64425]
[1779028348536,43.99,77952.34,0.0,-0.19504,9e-05,18.58203]
[1779028353571,44.0,77950.06,0.0,-0.19523,9e-05,18.58998]
[1779028355584,44.0,77932.73,0.0,-0.19685,9e-05,18.67926]
[1779028358896,44.0,77932.36,0.0,-0.19688,9e-05,18.68119]
[1779028358987,44.0,77932.13,0.0,-0.19691,9e-05,18.68238]
[1779028360464,44.0,77927.08,0.0,-0.19738,9e-05,18.70835]
[1779028361670,44.0,77924.29,0.0,-0.19764,9e-05,18.72267]
[1779028361762,44.0,77917.92,0.0,-0.19824,9e-05,18.75533]
[1779028366766,44.0,77914.27,0.0,-0.19858,9e-05,18.77399]
[1779028371702,44.0,77931.88,0.0,-0.19693,9e-05,18.68363]
[1779028372176,44.0,77931.88,0.0,-0.19693,9e-05,18.68363]
[1779028372187,44.0,77931.88,0.0,-0.19693,9e-05,18.68363]
[1779028372709,44.0,77936.37,0.0,-0.19651,9e-05,18.66052]
[1779028377743,44.0,77937.23,0.0,-0.19642,9e-05,18.65589]
[1779028382357,43.99,77941.2,0.0,-0.19605,9e-05,18.63532]
[1779028387821,43.99,77942.16,0.0,-0.19596,9e-05,18.6304]
[1779028392855,43.99,77945.01,0.0,-0.19569,9e-05,18.61573]
[1779028397891,43.99,77949.45,0.0,-0.19528,9e-05,18.59288]
[1779028402930,44.0,77956.03,0.0,-0.19467,9e-05,18.55917]
[1779028407963,44.0,77960.22,0.0,-0.19429,9e-05,18.53772]
[1779028412998,44.0,77962.18,0.0,-0.19408,9e-05,18.52375]
[1779028416671,44.0,77965.33,0.0,-0.19379,9e-05,18.5078]
[1779028421317,44.0,77953.97,0.0,-0.19484,9e-05,18.56624]
[1779028427123,44.0,77945.04,0.0,-0.19567,9e-05,18.61167]
[1779028432135,43.99,77945.47,0.0,-0.19562,9e-05,18.60895]
[1779028437194,43.99,77952.59,0.0,-0.19495,9e-05,18.57189]
[1779028440476,43.99,77954.05,0.0,-0.19481,9e-05,18.56429]
[1779028440563,43.99,77952.95,0.0,-0.19491,9e-05,18.56991]
[1779028446232,43.99,77959.42,0.0,-0.19431,9e-05,18.53652]
[1779028451268,43.99,77960.18,0.0,-0.19424,9e-05,18.5325]
[1779028456303,43.99,77963.84,0.0,-0.19389,9e-05,18.51347]
[1779028461339,43.99,77961.62,0.0,-0.1941,9e-05,18.52472]
[1779028467404,43.99,77961.16,0.0,-0.19413,9e-05,18.52684]
[1779028472416,43.99,77960.59,0.0,-0.19415,9e-05,18.52551]
[1779028477474,43.99,77960.57,0.0,-0.19415,9e-05,18.52539]
[1779028483494,43.99,77960.7,0.0,-0.19414,9e-05,18.52448]
[1779028488529,43.99,77961.1,0.0,-0.1941,9e-05,18.52224]
[1779028493564,43.99,77961.49,0.0,-0.19406,9e-05,18.52006]
[1779028498599,43.99,77961.94,0.0,-0.19401,9e-05,18.51759]
[1779028503635,43.98,77961.55,0.0,-0.19405,9e-05,18.51947]
[1779028506664,43.98,77949.49,0.0,-0.19517,9e-05,18.58155]
[1779028511691,43.98,77949.95,0.0,-0.19512,9e-05,18.57888]
[1779028516724,43.98,77954.99,0.0,-0.19464,9e-05,18.55252]
[1779028521760,43.98,77956.06,0.0,-0.19454,9e-05,18.54656]
[1779028526796,43.98,77953.53,0.0,-0.19476,9e-05,18.55911]
[1779028531830,43.98,77953.37,0.0,-0.19474,9e-05,18.55547]
[1779028537897,43.98,77954.87,0.0,-0.19459,9e-05,18.54723]
[1779028542909,43.97,77955.92,0.0,-0.19449,9e-05,18.54142]
[1779028547968,43.97,77957.33,0.0,-0.19435,9e-05,18.53381]
[1779028552976,43.97,77955.14,0.0,-0.19455,9e-05,18.54474]
[1779028558038,43.97,77954.44,0.0,-0.19461,9e-05,18.54793]
[1779028563046,43.97,77950.97,0.0,-0.19492,9e-05,18.56537]
[1779028568107,43.97,77948.93,0.0,-0.1951,9e-05,18.57531]
[1779028573116,43.97,77949.84,0.0,-0.19501,9e-05,18.57004]
[1779028578177,43.96,77950.52,0.0,-0.19493,9e-05,18.56588]
[1779028583186,43.96,77951.47,0.0,-0.19483,9e-05,18.56044]
[1779028588222,43.96,77949.85,0.0,-0.19498,9e-05,18.56826]
[1779028596281,43.96,77950.26,0.0,-0.1949,9e-05,18.56128]
[1779028602320,43.95,77950.74,0.0,-0.19484,9e-05,18.55814]
[1779028607355,43.95,77949.86,0.0,-0.19491,9e-05,18.56209]
[1779028612390,43.95,77950.73,0.0,-0.19482,9e-05,18.55706]
[1779028617425,43.95,77950.51,0.0,-0.19483,9e-05,18.55762]
[1779028622461,43.95,77953.51,0.0,-0.19454,9e-05,18.5416]
[1779028627494,43.95,77951.14,0.0,-0.19475,9e-05,18.55332]
[1779028632530,43.94,77950.41,0.0,-0.19481,9e-05,18.55657]
[1779028637565,43.94,77951.49,0.0,-0.1947,9e-05,18.55038]
[1779028644614,43.94,77951.61,0.0,-0.19468,9e-05,18.54893]
[1779028651663,43.94,77951.87,0.0,-0.19461,9e-05,18.54272]
[1779028656698,43.93,77951.62,0.0,-0.19462,9e-05,18.5434]
[1779028661733,43.93,77951.69,0.0,-0.19461,9e-05,18.54245]
[1779028666706,43.93,77958.91,0.0,-0.19393,9e-05,18.50475]
[1779028666725,43.93,77958.91,0.0,-0.19393,9e-05,18.50475]
[1779028666914,43.93,77961.04,0.0,-0.19373,9e-05,18.49368]
[1779028673816,43.93,77961.47,0.0,-0.19368,9e-05,18.49106]
[1779028678906,43.93,77961.3,0.0,-0.19369,9e-05,18.49167]
[1779028681718,43.93,77962.15,0.0,-0.19361,9e-05,18.48721]
[1779028681828,43.93,77962.15,0.0,-0.19361,9e-05,18.48721]
[1779028681936,43.93,77962.15,0.0,-0.19361,9e-05,18.48721]
[1779028682037,43.93,77972.77,0.0,-0.19262,9e-05,18.43213]
[1779028683886,43.93,77984.52,0.0,-0.19153,9e-05,18.37097]
[1779028685171,43.93,77984.52,0.0,-0.19153,9e-05,18.37097]
[1779028685259,43.93,77985.23,0.0,-0.19147,9e-05,18.3672]
[1779028690900,43.92,77981.95,0.0,-0.19176,9e-05,18.38379]
[1779028696978,43.92,77985.99,0.0,-0.19137,9e-05,18.36184]
[1779028702013,43.92,77984.05,0.0,-0.19154,9e-05,18.37129]
[1779028709097,43.92,77978.74,0.0,-0.19201,9e-05,18.3978]
[1779028715108,43.91,77977.41,0.0,-0.19209,9e-05,18.39985]
[1779028720140,43.91,77975.7,0.0,-0.19224,9e-05,18.40807]
[1779028726181,43.91,77975.23,0.0,-0.19227,9e-05,18.40976]
[1779028731216,43.91,77968.33,0.0,-0.1929,9e-05,18.44495]
[1779028736251,43.91,77967.68,0.0,-0.19295,9e-05,18.44776]
[1779028742293,43.9,77964.8,0.0,-0.1932,9e-05,18.4617]
[1779028747327,43.9,77963.12,0.0,-0.19335,9e-05,18.46966]
[1779028752363,43.9,77962.33,0.0,-0.19341,9e-05,18.47301]
[1779028756818,43.9,77952.88,0.0,-0.19428,9e-05,18.52124]
[1779028762436,43.9,77949.41,0.0,-0.1946,9e-05,18.53915]
[1779028768066,43.9,77947.32,0.0,-0.19479,9e-05,18.54995]
[1779028773513,43.9,77947.75,0.0,-0.19472,9e-05,18.54368]
[1779028778548,43.9,77948.72,0.0,-0.19463,9e-05,18.53869]
[1779028783584,43.9,77951.54,0.0,-0.19437,9e-05,18.52424]
[1779028788618,43.9,77950.91,0.0,-0.19443,9e-05,18.52761]
[1779028794407,43.9,77947.14,0.0,-0.19479,9e-05,18.54716]
[1779028794553,43.9,77947.22,0.0,-0.19478,9e-05,18.54675]
[1779028794831,43.9,77947.22,0.0,-0.19478,9e-05,18.54675]
[1779028795373,43.9,77947.22,0.0,-0.19478,9e-05,18.54675]
[1779028795374,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028795535,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028795548,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028795746,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028795754,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028796018,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028796026,43.9,77940.18,0.0,-0.19544,9e-05,18.58308]
[1779028796119,43.9,77929.2,0.0,-0.19646,9e-05,18.63966]
[1779028797397,43.9,77929.2,0.0,-0.19646,9e-05,18.63966]
[1779028797683,43.9,77919.85,0.0,-0.19734,9e-05,18.68763]
[1779028802877,43.89,77925.68,0.0,-0.19678,9e-05,18.65685]
[1779028803850,43.89,77927.7,0.0,-0.19659,9e-05,18.6463]
[1779028804090,43.89,77927.7,0.0,-0.19658,9e-05,18.64616]
[1779028808918,43.89,77925.1,0.0,-0.19682,9e-05,18.65897]
[1779028808933,43.89,77925.1,0.0,-0.19682,9e-05,18.65897]
[1779028809018,43.89,77927.97,0.0,-0.19654,9e-05,18.64403]
[1779028814802,43.89,77928.17,0.0,-0.19651,9e-05,18.64211]
[1779028820265,43.89,77932.96,0.0,-0.19605,9e-05,18.6169]
[1779028825878,43.88,77935.55,0.0,-0.1958,9e-05,18.60277]
[1779028830914,43.88,77937.89,0.0,-0.19557,9e-05,18.59017]
[1779028835949,43.88,77939.41,0.0,-0.19539,9e-05,18.57783]
[1779028841091,43.88,77942.6,0.0,-0.19509,9e-05,18.5611]
[1779028847033,43.88,77946.99,0.0,-0.19467,9e-05,18.53816]
[1779028852070,43.88,77949.6,0.0,-0.19442,9e-05,18.52441]
[1779028857105,43.88,77951.05,0.0,-0.19428,9e-05,18.51662]
[1779028862141,43.87,77953.25,0.0,-0.19408,9e-05,18.50497]
[1779028867174,43.87,77951.99,0.0,-0.19419,9e-05,18.5111]
[1779028872210,43.87,77953.7,0.0,-0.19402,9e-05,18.50186]
[1779028877245,43.87,77954.37,0.0,-0.19395,9e-05,18.49798]
[1779028882281,43.87,77956.81,0.0,-0.19372,9e-05,18.48497]
[1779028887315,43.87,77956.67,0.0,-0.19372,9e-05,18.4853]
[1779028892350,43.87,77957.69,0.0,-0.19359,9e-05,18.47555]
[1779028897388,43.87,77961.51,0.0,-0.19323,9e-05,18.45535]
[1779028902421,43.86,77963.9,0.0,-0.193,9e-05,18.44265]
[1779028907461,43.86,77965.94,0.0,-0.1928,9e-05,18.43162]
[1779028912495,43.86,77961.99,0.0,-0.19316,9e-05,18.45125]
[1779028917531,43.86,77958.75,0.0,-0.19344,9e-05,18.46694]
[1779028922566,43.85,77960.8,0.0,-0.19322,9e-05,18.45486]
[1779028923860,43.85,77960.8,0.0,-0.19322,9e-05,18.45486]
[1779028927310,43.85,77976.51,0.0,-0.19175,9e-05,18.37236]
[1779028932635,43.84,77976.65,0.0,-0.19172,9e-05,18.37041]
[1779028937671,43.84,77970.46,0.0,-0.19227,9e-05,18.40135]
[1779028942706,43.84,77971.56,0.0,-0.19215,9e-05,18.39447]
[1779028947741,43.83,77971.86,0.0,-0.1921,9e-05,18.39176]
[1779028952776,43.83,77972.88,0.0,-0.19196,9e-05,18.38128]
[1779028957811,43.82,77973.1,0.0,-0.19192,9e-05,18.37902]
[1779028959028,43.82,77973.1,0.0,-0.19192,9e-05,18.37902]
[1779028959121,43.82,77973.1,0.0,-0.19192,9e-05,18.37902]
[1779028959265,43.82,77975.0,0.0,-0.19174,9e-05,18.36894]
[1779028960215,43.82,77975.0,0.0,-0.19174,9e-05,18.36894]
[1779028960256,43.82,77982.16,0.0,-0.19107,9e-05,18.33153]
[1779028966437,43.82,77973.01,0.0,-0.1919,9e-05,18.37809]
[1779028971478,43.82,77969.51,0.0,-0.19221,9e-05,18.39513]
[1779028975085,43.81,77967.16,0.0,-0.19241,9e-05,18.40664]
[1779028975181,43.81,77967.81,0.0,-0.19235,9e-05,18.40309]
[1779028981315,43.81,77967.9,0.0,-0.19233,9e-05,18.40178]
[1779028987014,43.81,77971.24,0.0,-0.192,9e-05,18.38338]
[1779028992049,43.81,77971.2,0.0,-0.19199,9e-05,18.38291]
[1779028997085,43.8,77970.87,0.0,-0.19201,9e-05,18.38393]
[1779029002121,43.8,77971.94,0.0,-0.1919,9e-05,18.37776]
[1779029007156,43.8,77972.59,0.0,-0.19183,9e-05,18.37378]
[1779029012191,43.8,77973.68,0.0,-0.19169,9e-05,18.36348]
[1779029017226,43.8,77973.12,0.0,-0.19173,9e-05,18.3658]
[1779029022261,43.79,77972.07,0.0,-0.19182,9e-05,18.37065]
[1779029027296,43.79,77971.99,0.0,-0.19182,9e-05,18.37046]
[1779029032331,43.79,77971.17,0.0,-0.19188,9e-05,18.37413]
[1779029037366,43.79,77971.29,0.0,-0.19186,9e-05,18.3729]
[1779029043408,43.78,77971.12,0.0,-0.19186,9e-05,18.37308]
[1779029048444,43.78,77970.85,0.0,-0.19188,9e-05,18.37392]
[1779029053482,43.78,77970.7,0.0,-0.19188,9e-05,18.37415]
[1779029058518,43.78,77970.15,0.0,-0.19193,9e-05,18.37648]
[1779029064559,43.78,77969.1,0.0,-0.19201,9e-05,18.3813]
[1779029069593,43.78,77969.13,0.0,-0.192,9e-05,18.38063]
[1779029074629,43.77,77968.7,0.0,-0.192,9e-05,18.37822]
[1779029079670,43.77,77967.6,0.0,-0.19209,9e-05,18.38343]
[1779029084703,43.77,77969.14,0.0,-0.19194,9e-05,18.37496]
[1779029090617,43.77,77968.08,0.0,-0.19204,9e-05,18.3801]
[1779029096785,43.77,77969.76,0.0,-0.19187,9e-05,18.3707]
[1779029101839,43.77,77977.14,0.0,-0.19118,9e-05,18.33193]
[1779029104724,43.77,77977.14,0.0,-0.19118,9e-05,18.33189]
[1779029109784,43.77,77980.06,0.0,-0.19091,9e-05,18.31699]
[1779029112429,43.77,77989.57,0.0,-0.19004,9e-05,18.26765]
[1779029117933,43.77,77998.2,0.0,-0.18926,9e-05,18.22346]
[1779029122968,43.77,78001.42,0.0,-0.18897,9e-05,18.20703]
[1779029128753,43.77,78002.0,0.0,-0.18892,9e-05,18.20404]
[1779029134045,43.77,78003.48,0.0,-0.18875,9e-05,18.19233]
[1779029137071,43.77,78004.4,0.0,-0.18867,9e-05,18.18755]
[1779029137078,43.77,78003.27,0.0,-0.18877,9e-05,18.19349]
[1779029138497,43.77,78003.27,0.0,-0.18877,9e-05,18.19349]
[1779029138526,43.77,77994.92,0.0,-0.18954,9e-05,18.23704]
[1779029141095,43.77,77990.25,0.0,-0.18997,9e-05,18.26136]
[1779029147136,43.77,77994.59,0.0,-0.18956,9e-05,18.23835]
[1779029148172,43.77,77994.59,0.0,-0.18956,9e-05,18.23835]
[1779029154184,43.77,77998.23,0.0,-0.18923,9e-05,18.21926]
[1779029159219,43.77,77998.18,0.0,-0.18923,9e-05,18.21946]
[1779029164255,43.77,77997.9,0.0,-0.18925,9e-05,18.22082]
[1779029165320,43.77,77997.9,0.0,-0.18925,9e-05,18.22082]
[1779029165329,43.77,77997.9,0.0,-0.18925,9e-05,18.22082]
[1779029165364,43.77,77997.34,0.0,-0.1893,9e-05,18.22372]
[1779029167303,43.77,77997.34,0.0,-0.1893,9e-05,18.22372]
[1779029167361,43.77,77999.02,0.0,-0.18915,9e-05,18.21492]
[1779029172389,43.77,78000.17,0.0,-0.18904,9e-05,18.20891]
[1779029173966,43.77,78000.17,0.0,-0.18904,9e-05,18.20892]
[1779029174376,43.77,78000.64,0.0,-0.189,9e-05,18.20647]
[1779029176021,43.77,78000.64,0.0,-0.189,9e-05,18.20647]
[1779029176339,43.77,78001.5,0.0,-0.18892,9e-05,18.20199]
[1779029182458,43.77,78003.12,0.0,-0.18877,9e-05,18.1936]
[1779029188425,43.77,78003.43,0.0,-0.18875,9e-05,18.19204]
[1779029189758,43.77,78003.43,0.0,-0.18875,9e-05,18.19204]
[1779029190465,43.77,78003.43,0.0,-0.18875,9e-05,18.19204]
[1779029190519,43.77,78013.62,0.0,-0.18781,9e-05,18.13888]
[1779029196306,43.77,78021.74,0.0,-0.18704,9e-05,18.09238]
[1779029198641,43.77,78021.86,0.0,-0.18703,9e-05,18.09185]
[1779029200660,43.77,78016.77,0.0,-0.1875,9e-05,18.11852]
[1779029201406,43.77,78016.62,0.0,-0.18751,9e-05,18.11933]
[1779029201517,43.77,78016.62,0.0,-0.18751,9e-05,18.11936]
[1779029206707,43.77,78012.5,0.0,-0.18789,9e-05,18.14094]
[1779029212597,43.77,78005.83,0.0,-0.1885,9e-05,18.17582]
[1779029215553,43.77,77997.87,0.0,-0.18923,9e-05,18.21728]
[1779029215654,43.77,77994.14,0.0,-0.18957,9e-05,18.23666]
[1779029221125,43.77,77994.14,0.0,-0.18957,9e-05,18.23658]
[1779029226692,43.77,77994.14,0.0,-0.18956,9e-05,18.23575]
[1779029227401,43.77,77994.14,0.0,-0.18956,9e-05,18.23575]
[1779029227700,43.77,77994.79,0.0,-0.1895,9e-05,18.23228]
[1779029232789,43.77,77994.99,0.0,-0.18948,9e-05,18.23099]
[1779029232937,43.77,77993.11,0.0,-0.18965,9e-05,18.2407]
[1779029235610,43.77,77990.46,0.0,-0.18989,9e-05,18.25463]
[1779029241125,43.77,77990.83,0.0,-0.18987,9e-05,18.25321]
[1779029241765,43.77,77990.83,0.0,-0.18987,9e-05,18.25321]
[1779029246731,43.77,77991.17,0.0,-0.18985,9e-05,18.25205]
[1779029249855,43.77,78003.89,0.0,-0.18868,9e-05,18.18616]
[1779029254889,43.77,78005.65,0.0,-0.1885,9e-05,18.17343]
[1779029259926,43.77,78005.21,0.0,-0.18855,9e-05,18.1762]
[1779029264960,43.78,78003.95,0.0,-0.18867,9e-05,18.18321]
[1779029269997,43.78,78003.02,0.0,-0.18877,9e-05,18.18841]
[1779029275913,43.78,78004.67,0.0,-0.18862,9e-05,18.18009]
[1779029287117,43.78,78006.58,0.0,-0.18846,9e-05,18.17138]
[1779029293231,43.78,78004.88,0.0,-0.18863,9e-05,18.18078]
[1779029299201,43.78,78000.07,0.0,-0.18908,9e-05,18.20621]
[1779029305244,43.79,77999.73,0.0,-0.18911,9e-05,18.20826]
[1779029310277,43.79,78002.28,0.0,-0.18888,9e-05,18.19525]
[1779029315313,43.79,78002.78,0.0,-0.18881,9e-05,18.18889]
[1779029320348,43.79,78001.84,0.0,-0.18891,9e-05,18.19411]
[1779029325383,43.79,78001.84,0.0,-0.18891,9e-05,18.19441]
[1779029330418,43.79,78002.83,0.0,-0.18882,9e-05,18.18957]
[1779029335453,43.79,78003.11,0.0,-0.18881,9e-05,18.18848]
[1779029340487,43.79,78002.62,0.0,-0.18886,9e-05,18.19141]
[1779029345524,43.79,78005.09,0.0,-0.18864,9e-05,18.17893]
[1779029350559,43.8,78006.81,0.0,-0.18849,9e-05,18.17043]
[1779029355642,43.8,78007.83,0.0,-0.1884,9e-05,18.16553]
[1779029355697,43.8,78007.83,0.0,-0.1884,9e-05,18.16553]
[1779029355702,43.8,78007.77,0.0,-0.18841,9e-05,18.16596]
[1779029359812,43.8,78009.55,0.0,-0.18825,9e-05,18.15702]
[1779029359871,43.8,78009.55,0.0,-0.18825,9e-05,18.15702]
[1779029359896,43.8,78010.4,0.0,-0.18818,9e-05,18.15271]
[1779029360520,43.8,78010.4,0.0,-0.18818,9e-05,18.15271]
[1779029365551,43.8,78001.81,0.0,-0.18897,9e-05,18.19799]
[1779029370651,43.8,78002.41,0.0,-0.18892,9e-05,18.19522]
[1779029371336,43.8,78002.06,0.0,-0.18895,9e-05,18.19711]
[1779029376746,43.8,78003.26,0.0,-0.18882,9e-05,18.18733]
[1779029382788,43.81,78001.76,0.0,-0.18897,9e-05,18.19561]
[1779029387823,43.81,78001.71,0.0,-0.18898,9e-05,18.19625]
[1779029392858,43.81,78001.88,0.0,-0.18897,9e-05,18.19575]
[1779029397894,43.81,77997.15,0.0,-0.18941,9e-05,18.22078]
[1779029402701,43.81,77997.14,0.0,-0.18942,9e-05,18.22096]
[1779029404280,43.81,77997.27,0.0,-0.18941,9e-05,18.22037]
[1779029409983,43.81,77996.67,0.0,-0.18947,9e-05,18.22379]
[1779029415013,43.81,77997.52,0.0,-0.18939,9e-05,18.21953]
[1779029420047,43.81,77998.02,0.0,-0.18935,9e-05,18.21714]
[1779029423208,43.81,77998.0,0.0,-0.18935,9e-05,18.21732]
[1779029423263,43.81,77998.56,0.0,-0.1893,9e-05,18.21444]
[1779029430118,43.81,77992.04,0.0,-0.1899,9e-05,18.24836]
[1779029435154,43.81,77995.56,0.0,-0.18955,9e-05,18.22598]
[1779029441195,43.81,77996.46,0.0,-0.18947,9e-05,18.22138]
[1779029447238,43.81,77998.09,0.0,-0.18932,9e-05,18.21301]
[1779029452274,43.81,77998.96,0.0,-0.18924,9e-05,18.20859]
[1779029457309,43.81,77999.91,0.0,-0.18915,9e-05,18.20378]
[1779029462346,43.81,78000.52,0.0,-0.1891,9e-05,18.20075]
[1779029468387,43.81,78001.07,0.0,-0.18905,9e-05,18.19807]
[1779029473423,43.82,78001.66,0.0,-0.189,9e-05,18.19517]
[1779029478523,43.82,78001.45,0.0,-0.18902,9e-05,18.19642]
[1779029484631,43.82,78001.79,0.0,-0.189,9e-05,18.19484]
[1779029490541,43.82,78003.01,0.0,-0.18889,9e-05,18.18868]
[1779029498599,43.82,78003.28,0.0,-0.18884,9e-05,18.18355]
[1779029504774,43.82,78002.97,0.0,-0.18887,9e-05,18.1854]
[1779029512696,43.82,78003.32,0.0,-0.18884,9e-05,18.1839]
[1779029517731,43.82,78003.5,0.0,-0.18883,9e-05,18.18316]
[1779029522965,43.82,78003.46,0.0,-0.18884,9e-05,18.18353]
[1779029529819,43.82,78003.5,0.0,-0.18884,9e-05,18.18364]
[1779029534984,43.82,78003.76,0.0,-0.18882,9e-05,18.18249]
[1779029540893,43.82,78003.71,0.0,-0.18883,9e-05,18.18299]
[1779029545928,43.82,78003.85,0.0,-0.18882,9e-05,18.18245]
[1779029550963,43.82,78003.83,0.0,-0.18882,9e-05,18.18276]
[1779029557004,43.83,78003.87,0.0,-0.18879,9e-05,18.17872]
[1779029562041,43.83,78003.96,0.0,-0.18879,9e-05,18.17846]
[1779029567075,43.83,78004.01,0.0,-0.18879,9e-05,18.17841]
[1779029573121,43.83,78003.77,0.0,-0.18882,9e-05,18.17995]
[1779029579166,43.83,78004.08,0.0,-0.18879,9e-05,18.17859]
[1779029584443,43.83,78004.09,0.0,-0.18879,9e-05,18.1787]
[1779029589985,43.83,78001.14,0.0,-0.18907,9e-05,18.19429]
[1779029590242,43.83,77995.49,0.0,-0.18959,9e-05,18.22369]
[1779029595409,43.83,77996.22,0.0,-0.18952,9e-05,18.21987]
[1779029600918,43.83,77996.3,0.0,-0.18951,9e-05,18.21945]
[1779029613402,43.83,77998.04,0.0,-0.18933,9e-05,18.2066]
[1779029614945,43.83,77998.04,0.0,-0.18933,9e-05,18.2066]
[1779029620806,43.83,77995.96,0.0,-0.18952,9e-05,18.21776]
[1779029620904,43.83,77997.28,0.0,-0.18941,9e-05,18.21135]
[1779029627502,43.83,77996.32,0.0,-0.1895,9e-05,18.21671]
[1779029632537,43.83,77992.16,0.0,-0.18989,9e-05,18.23848]
[1779029637574,43.84,77990.18,0.0,-0.19008,9e-05,18.24934]
[1779029645754,43.84,77989.73,0.0,-0.19014,9e-05,18.25268]
[1779029651616,43.84,77989.86,0.0,-0.19014,9e-05,18.25259]
[1779029651731,43.84,77989.86,0.0,-0.19014,9e-05,18.25259]
[1779029652068,43.84,77989.86,0.0,-0.19014,9e-05,18.25259]
[1779029652308,43.84,77991.1,0.0,-0.19003,9e-05,18.24625]
[1779029653697,43.84,78007.51,0.0,-0.18852,9e-05,18.16095]
[1779029655278,43.84,78007.51,0.0,-0.18852,9e-05,18.16095]
[1779029656110,43.84,78007.51,0.0,-0.18852,9e-05,18.16099]
[1779029656186,43.84,78007.54,0.0,-0.18852,9e-05,18.16093]
[1779029661740,43.85,78010.8,0.0,-0.18823,9e-05,18.14459]
[1779029667277,43.85,78014.69,0.0,-0.18788,9e-05,18.12456]
[1779029672816,43.85,78015.8,0.0,-0.18776,9e-05,18.1151]
[1779029677852,43.85,78017.94,0.0,-0.18757,9e-05,18.10436]
[1779029683071,43.85,78018.86,0.0,-0.18749,9e-05,18.09978]
[1779029688930,43.85,78020.64,0.0,-0.18734,9e-05,18.09158]
[1779029693965,43.85,78022.5,0.0,-0.18718,9e-05,18.08253]
[1779029698999,43.86,78023.79,0.0,-0.18708,9e-05,18.0765]
[1779029700525,43.86,78024.08,0.0,-0.18705,9e-05,18.07513]
[1779029701119,43.86,78031.27,0.0,-0.1864,9e-05,18.03777]
[1779029706175,43.86,78029.34,0.0,-0.18659,9e-05,18.04875]
[1779029712097,43.86,78028.63,0.0,-0.18668,9e-05,18.05359]
[1779029717135,43.87,78028.37,0.0,-0.18672,9e-05,18.05594]
[1779029718432,43.87,78028.35,0.0,-0.18672,9e-05,18.05625]
[1779029725191,43.87,78028.23,0.0,-0.18676,9e-05,18.05825]
[1779029730225,43.88,78028.25,0.0,-0.18677,9e-05,18.05911]
[1779029731405,43.88,78028.25,0.0,-0.18677,9e-05,18.05911]
[1779029734896,43.88,78029.02,0.0,-0.18668,9e-05,18.05157]
[1779029740295,43.88,78020.37,0.0,-0.18749,9e-05,18.09786]
[1779029745331,43.88,78018.24,0.0,-0.1877,9e-05,18.10984]
[1779029750366,43.89,78016.65,0.0,-0.18785,9e-05,18.1188]
[1779029756407,43.89,78016.76,0.0,-0.18786,9e-05,18.11899]
[1779029760752,43.89,78018.57,0.0,-0.1877,9e-05,18.10996]
[1779029760907,43.89,78018.57,0.0,-0.1877,9e-05,18.10996]
[1779029762396,43.89,78020.22,0.0,-0.18755,9e-05,18.1015]
[1779029768091,43.89,78017.32,0.0,-0.18783,9e-05,18.1174]
[1779029768537,43.89,78017.32,0.0,-0.18783,9e-05,18.11753]
[1779029769350,43.89,78017.32,0.0,-0.18783,9e-05,18.11753]
[1779029769502,43.89,78017.43,0.0,-0.18782,9e-05,18.11723]
[1779029771390,43.89,78017.43,0.0,-0.18782,9e-05,18.11723]
[1779029771516,43.9,78008.99,0.0,-0.1886,9e-05,18.16134]
[1779029776669,43.9,78011.54,0.0,-0.18837,9e-05,18.14841]
[1779029782593,43.9,78015.7,0.0,-0.188,9e-05,18.12718]
[1779029787627,43.9,78016.73,0.0,-0.18791,9e-05,18.1222]
[1779029792663,43.9,78017.76,0.0,-0.18779,9e-05,18.11313]
[1779029797699,43.9,78018.18,0.0,-0.18776,9e-05,18.11128]
[1779029804748,43.9,78018.47,0.0,-0.18774,9e-05,18.11021]
[1779029809784,43.9,78021.42,0.0,-0.18748,9e-05,18.09515]
[1779029815825,43.9,78021.28,0.0,-0.1875,9e-05,18.09627]
[1779029821158,43.91,78024.87,0.0,-0.18717,9e-05,18.07786]
[1779029821382,43.91,78036.49,0.0,-0.18612,9e-05,18.01738]
[1779029827020,43.91,78027.56,0.0,-0.18694,9e-05,18.0646]
[1779029832952,43.91,78028.62,0.0,-0.18686,9e-05,18.05967]
[1779029837987,43.91,78027.89,0.0,-0.18693,9e-05,18.06398]
[1779029843022,43.91,78028.38,0.0,-0.18689,9e-05,18.0619]
[1779029849067,43.91,78029.11,0.0,-0.18684,9e-05,18.05868]
[1779029854103,43.92,78029.16,0.0,-0.18681,9e-05,18.05484]
[1779029859137,43.92,78023.46,0.0,-0.18734,9e-05,18.08497]
[1779029864173,43.92,78023.73,0.0,-0.18732,9e-05,18.08384]
[1779029869208,43.92,78024.39,0.0,-0.18726,9e-05,18.08072]
[1779029874242,43.92,78025.24,0.0,-0.18719,9e-05,18.07665]
[1779029879278,43.92,78025.45,0.0,-0.18718,9e-05,18.07594]
[1779029884313,43.92,78025.98,0.0,-0.18714,9e-05,18.07359]
[1779029889347,43.92,78024.88,0.0,-0.18724,9e-05,18.07974]
[1779029894384,43.93,78025.64,0.0,-0.18718,9e-05,18.07619]
[1779029899418,43.93,78016.34,0.0,-0.18804,9e-05,18.12521]
[1779029904463,43.93,78012.64,0.0,-0.18839,9e-05,18.14512]
[1779029911508,43.93,78009.18,0.0,-0.18869,9e-05,18.15984]
[1779029916544,43.93,78006.39,0.0,-0.18895,9e-05,18.17474]
[1779029922152,43.93,78005.72,0.0,-0.18902,9e-05,18.17843]
[1779029927723,43.94,78004.66,0.0,-0.18912,9e-05,18.18438]
[1779029933663,43.94,78003.43,0.0,-0.18924,9e-05,18.19096]
[1779029940714,43.94,78002.95,0.0,-0.18929,9e-05,18.19365]
[1779029945749,43.94,78004.88,0.0,-0.18911,9e-05,18.18395]
[1779029950784,43.94,78003.16,0.0,-0.18928,9e-05,18.19321]
[1779029955819,43.94,78001.92,0.0,-0.1894,9e-05,18.19999]
[1779029960854,43.94,78000.97,0.0,-0.18949,9e-05,18.20526]
[1779029965889,43.94,77999.98,0.0,-0.18959,9e-05,18.21073]
[1779029970924,43.94,77998.1,0.0,-0.18976,9e-05,18.22079]
[1779029976966,43.95,77997.27,0.0,-0.18982,9e-05,18.22137]
[1779029982000,43.95,77990.37,0.0,-0.19045,9e-05,18.25727]
[1779029988148,43.95,77988.49,0.0,-0.19063,9e-05,18.26711]
[1779029991142,43.95,77988.76,0.0,-0.1906,9e-05,18.26573]
[1779029992790,43.95,77988.23,0.0,-0.19065,9e-05,18.26851]
[1779029995252,43.95,77988.23,0.0,-0.19065,9e-05,18.26852]
[1779030001148,43.95,77987.32,0.0,-0.19074,9e-05,18.27352]
[1779030004160,43.95,77975.12,0.0,-0.19187,9e-05,18.33707]
[1779030004709,43.95,77975.12,0.0,-0.19187,9e-05,18.33707]
[1779030010201,43.95,77972.45,0.0,-0.19213,9e-05,18.35118]
[1779030015238,43.95,77974.51,0.0,-0.19194,9e-05,18.34072]
[1779030020274,43.95,77976.64,0.0,-0.19174,9e-05,18.32986]
[1779030024706,43.95,77976.64,0.0,-0.19174,9e-05,18.32986]
[1779030024716,43.95,77976.64,0.0,-0.19174,9e-05,18.32986]
[1779030025309,43.95,77976.74,0.0,-0.19174,9e-05,18.32954]
[1779030027674,43.95,77977.45,0.0,-0.19167,9e-05,18.32591]
[1779030028433,43.95,77977.11,0.0,-0.19171,9e-05,18.32776]
[1779030034374,43.95,77977.76,0.0,-0.19162,9e-05,18.32064]
[1779030040414,43.95,77978.18,0.0,-0.19159,9e-05,18.3188]
[1779030045449,43.95,77972.48,0.0,-0.19212,9e-05,18.34859]
[1779030050483,43.96,77976.54,0.0,-0.19175,9e-05,18.32787]
[1779030055677,43.96,77975.57,0.0,-0.19184,9e-05,18.33309]
[1779030060727,43.96,77972.51,0.0,-0.19213,9e-05,18.34923]
[1779030060746,43.96,77968.75,0.0,-0.19248,9e-05,18.36884]
[1779030060826,43.96,77968.75,0.0,-0.19248,9e-05,18.36884]
[1779030061564,43.96,77968.75,0.0,-0.19249,9e-05,18.36892]
[1779030062142,43.96,77968.75,0.0,-0.19249,9e-05,18.36892]
[1779030064933,43.96,77965.41,0.0,-0.1928,9e-05,18.3865]
[1779030066886,43.96,77960.96,0.0,-0.19322,9e-05,18.40966]
[1779030073647,43.96,77960.07,0.0,-0.1933,9e-05,18.41459]
[1779030078682,43.96,77950.41,0.0,-0.1942,9e-05,18.46448]
[1779030082905,43.96,77950.35,0.0,-0.19421,9e-05,18.46466]
[1779030084725,43.96,77963.04,0.0,-0.19303,9e-05,18.39915]
[1779030089763,43.96,77962.98,0.0,-0.19304,9e-05,18.39974]
[1779030095804,43.96,77961.91,0.0,-0.19311,9e-05,18.40157]
[1779030099554,43.96,77961.39,0.0,-0.19316,9e-05,18.40432]
[1779030101859,43.96,77968.11,0.0,-0.19254,9e-05,18.36983]
[1779030106919,43.97,77973.92,0.0,-0.19202,9e-05,18.34038]
[1779030113929,43.97,77982.26,0.0,-0.19127,9e-05,18.29858]
[1779030119066,43.97,77981.91,0.0,-0.19131,9e-05,18.3012]
[1779030123296,43.97,77985.19,0.0,-0.19102,9e-05,18.28458]
[1779030123397,43.97,77991.23,0.0,-0.19046,9e-05,18.25339]
[1779030124487,43.97,77991.23,0.0,-0.19046,9e-05,18.25339]
[1779030124588,43.97,77991.52,0.0,-0.19044,9e-05,18.25198]
[1779030130245,43.98,77993.32,0.0,-0.19028,9e-05,18.24317]
[1779030131337,43.98,77993.32,0.0,-0.19029,9e-05,18.24339]
[1779030131349,43.98,77993.32,0.0,-0.19029,9e-05,18.24339]
[1779030131524,43.98,77993.32,0.0,-0.19029,9e-05,18.24339]
[1779030131661,43.98,77993.32,0.0,-0.19029,9e-05,18.24339]
[1779030131762,43.98,77998.24,0.0,-0.18984,9e-05,18.21799]
[1779030135351,43.98,77998.97,0.0,-0.18977,9e-05,18.21421]
[1779030135543,43.98,77999.19,0.0,-0.18975,9e-05,18.21308]
[1779030138555,43.98,77999.38,0.0,-0.18973,9e-05,18.2121]
[1779030138714,43.98,78000.74,0.0,-0.18961,9e-05,18.20516]
[1779030143800,43.98,78006.35,0.0,-0.1891,9e-05,18.1762]
[1779030148834,43.98,78004.2,0.0,-0.1893,9e-05,18.18772]
[1779030154594,43.98,77997.6,0.0,-0.18988,9e-05,18.21815]
[1779030159982,43.98,77992.41,0.0,-0.19036,9e-05,18.2453]
[1779030162806,43.98,77990.57,0.0,-0.19053,9e-05,18.25487]
[1779030169922,43.98,77974.54,0.0,-0.19203,9e-05,18.33889]
[1779030173882,43.99,77971.85,0.0,-0.19228,9e-05,18.35322]
[1779030174350,43.99,77971.85,0.0,-0.19229,9e-05,18.35331]
[1779030179488,43.99,77977.24,0.0,-0.1918,9e-05,18.326]
[1779030184358,43.99,77977.6,0.0,-0.19177,9e-05,18.32464]
[1779030184367,43.99,77977.6,0.0,-0.19177,9e-05,18.32464]
[1779030184468,43.99,77983.14,0.0,-0.19126,9e-05,18.29611]
[1779030189558,43.99,77986.46,0.0,-0.19097,9e-05,18.27978]
[1779030195497,44.0,77985.53,0.0,-0.19107,9e-05,18.2856]
[1779030200565,44.0,77990.31,0.0,-0.19064,9e-05,18.26147]
[1779030206573,44.0,77989.62,0.0,-0.19071,9e-05,18.26534]
[1779030211609,44.0,77991.81,0.0,-0.19049,9e-05,18.25017]
[1779030216645,44.0,77992.67,0.0,-0.19041,9e-05,18.2459]
[1779030222685,44.0,77994.21,0.0,-0.19027,9e-05,18.23815]
[1779030227720,44.0,77995.32,0.0,-0.19017,9e-05,18.23262]
[1779030232756,44.0,77996.73,0.0,-0.19005,9e-05,18.2256]
[1779030239908,44.0,77997.92,0.0,-0.18995,9e-05,18.21993]
[1779030245849,44.01,77999.95,0.0,-0.18977,9e-05,18.20982]
[1779030250882,44.01,78000.73,0.0,-0.1897,9e-05,18.20614]
[1779030258937,44.01,78002.71,0.0,-0.18953,9e-05,18.19658]
[1779030264982,44.01,78002.65,0.0,-0.18955,9e-05,18.19743]
[1779030270118,44.01,78002.25,0.0,-0.18959,9e-05,18.19996]
[1779030276913,44.02,78007.7,0.0,-0.18908,9e-05,18.16841]
[1779030285500,44.02,78013.98,0.0,-0.18854,9e-05,18.13799]
[1779030291417,44.03,78022.56,0.0,-0.18777,9e-05,18.09451]
[1779030297206,44.03,78016.52,0.0,-0.18833,9e-05,18.12646]
[1779030302244,44.03,78021.22,0.0,-0.18791,9e-05,18.10247]
[1779030307276,44.03,78022.02,0.0,-0.18785,9e-05,18.09881]
[1779030313317,44.03,78020.87,0.0,-0.18796,9e-05,18.1054]
[1779030318353,44.03,78019.1,0.0,-0.18813,9e-05,18.11512]
[1779030324389,44.03,78018.33,0.0,-0.18821,9e-05,18.11931]
[1779030330545,44.04,78016.92,0.0,-0.18835,9e-05,18.12767]
[1779030337489,44.04,78016.79,0.0,-0.18835,9e-05,18.12512]
[1779030342522,44.04,78017.01,0.0,-0.18834,9e-05,18.12461]
[1779030347556,44.04,78016.67,0.0,-0.18838,9e-05,18.12701]
[1779030353601,44.05,78015.84,0.0,-0.18847,9e-05,18.13206]
[1779030358637,44.05,78015.52,0.0,-0.18851,9e-05,18.13433]
[1779030363672,44.05,78021.28,0.0,-0.188,9e-05,18.10509]
[1779030368707,44.05,78031.33,0.0,-0.18709,9e-05,18.05372]
[1779030373290,44.06,78035.24,0.0,-0.18675,9e-05,18.03388]
[1779030379067,44.06,78038.42,0.0,-0.18647,9e-05,18.0181]
[1779030384819,44.06,78041.09,0.0,-0.18625,9e-05,18.00549]
[1779030390975,44.07,78042.38,0.0,-0.18615,9e-05,18.00006]
[1779030398917,44.07,78043.48,0.0,-0.18605,9e-05,17.99163]
[1779030403565,44.07,78044.04,0.0,-0.18601,9e-05,17.98931]
[1779030403952,44.07,78044.04,0.0,-0.18601,9e-05,17.9897]
[1779030407345,44.08,78051.24,0.0,-0.18537,9e-05,17.95293]
[1779030413015,44.08,78050.25,0.0,-0.18548,9e-05,17.95936]
[1779030418050,44.08,78049.79,0.0,-0.18554,9e-05,17.96263]
[1779030423089,44.09,78051.31,0.0,-0.18542,9e-05,17.95565]
[1779030428120,44.09,78051.92,0.0,-0.18538,9e-05,17.95349]
[1779030433154,44.09,78055.82,0.0,-0.18505,9e-05,17.9344]
[1779030438190,44.1,78056.83,0.0,-0.18498,9e-05,17.93043]
[1779030443225,44.1,78059.31,0.0,-0.18478,9e-05,17.91889]
[1779030448261,44.11,78057.47,0.0,-0.18497,9e-05,17.92983]
[1779030454302,44.11,78057.16,0.0,-0.18499,9e-05,17.92899]
[1779030459338,44.11,78055.92,0.0,-0.18513,9e-05,17.93683]
[1779030464373,44.12,78054.6,0.0,-0.18527,9e-05,17.94508]
[1779030466498,44.12,78045.44,0.0,-0.1861,9e-05,17.99271]
[1779030466824,44.12,78045.49,0.0,-0.18609,9e-05,17.99254]
[1779030467801,44.12,78045.49,0.0,-0.18609,9e-05,17.99254]
[1779030467887,44.12,78044.43,0.0,-0.18619,9e-05,17.9981]
[1779030473712,44.12,78045.8,0.0,-0.18607,9e-05,17.99131]
[1779030479786,44.12,78046.02,0.0,-0.18606,9e-05,17.99052]
[1779030485519,44.12,78045.81,0.0,-0.18608,9e-05,17.99183]
[1779030490554,44.12,78042.21,0.0,-0.18641,9e-05,18.01058]
[1779030495590,44.12,78044.07,0.0,-0.18624,9e-05,18.00099]
[1779030501089,44.12,78044.49,0.0,-0.18621,9e-05,17.99895]
[1779030508679,44.13,78044.89,0.0,-0.18618,9e-05,17.99739]
[1779030513718,44.13,78047.5,0.0,-0.18591,9e-05,17.97993]
[1779030521893,44.13,78048.47,0.0,-0.18583,9e-05,17.97511]
[1779030527816,44.13,78049.04,0.0,-0.18578,9e-05,17.9723]
[1779030533859,44.13,78051.69,0.0,-0.18555,9e-05,17.95873]
[1779030538892,44.13,78048.24,0.0,-0.18586,9e-05,17.97681]
[1779030543928,44.13,78049.05,0.0,-0.18579,9e-05,17.97274]
[1779030552103,44.13,78050.08,0.0,-0.1857,9e-05,17.96765]
[1779030558029,44.13,78046.82,0.0,-0.186,9e-05,17.98472]
[1779030563063,44.13,78043.37,0.0,-0.18631,9e-05,18.00292]
[1779030568102,44.13,78042.99,0.0,-0.18636,9e-05,18.00528]
[1779030573134,44.13,78039.94,0.0,-0.18661,9e-05,18.01741]
[1779030578168,44.14,78043.8,0.0,-0.18627,9e-05,17.99791]
[1779030583204,44.14,78041.4,0.0,-0.1865,9e-05,18.01107]
[1779030588238,44.14,78044.95,0.0,-0.18619,9e-05,17.99331]
[1779030593274,44.14,78046.41,0.0,-0.18606,9e-05,17.98633]
[1779030598309,44.14,78046.63,0.0,-0.18605,9e-05,17.98574]
[1779030603608,44.14,78050.88,0.0,-0.18568,9e-05,17.96415]
[1779030609388,44.15,78050.88,0.0,-0.18569,9e-05,17.9651]
[1779030614423,44.15,78052.97,0.0,-0.18552,9e-05,17.95497]
[1779030620025,44.15,78054.74,0.0,-0.18537,9e-05,17.94639]
[1779030625145,44.15,78057.63,0.0,-0.18512,9e-05,17.93224]
[1779030630535,44.16,78059.59,0.0,-0.18497,9e-05,17.92335]
[1779030635570,44.16,78062.76,0.0,-0.18467,9e-05,17.90382]
[1779030640902,44.16,78055.48,0.0,-0.18534,9e-05,17.94249]
[1779030647654,44.17,78052.64,0.0,-0.18562,9e-05,17.95851]
[1779030652812,44.17,78050.72,0.0,-0.1858,9e-05,17.96926]
[1779030658924,44.17,78050.3,0.0,-0.18585,9e-05,17.97223]
[1779030658981,44.17,78060.61,0.0,-0.18493,9e-05,17.91893]
[1779030665780,44.18,78063.14,0.0,-0.18471,9e-05,17.90676]
[1779030670816,44.18,78063.16,0.0,-0.18472,9e-05,17.90734]
[1779030675851,44.18,78063.22,0.0,-0.18473,9e-05,17.90768]
[1779030680886,44.18,78063.57,0.0,-0.18471,9e-05,17.90648]
[1779030686928,44.19,78062.91,0.0,-0.18478,9e-05,17.91056]
[1779030689948,44.19,78052.85,0.0,-0.18569,9e-05,17.96298]
[1779030694983,44.19,78051.2,0.0,-0.18582,9e-05,17.96802]
[1779030703169,44.19,78050.52,0.0,-0.1859,9e-05,17.97284]
[1779030709082,44.2,78048.42,0.0,-0.18611,9e-05,17.9847]
[1779030715124,44.2,78047.8,0.0,-0.18618,9e-05,17.98892]
[1779030721192,44.2,78049.64,0.0,-0.18602,9e-05,17.98006]
[1779030721848,44.2,78047.12,0.0,-0.18626,9e-05,17.99347]
[1779030722281,44.2,78047.12,0.0,-0.18626,9e-05,17.99347]
[1779030722416,44.2,78047.12,0.0,-0.18626,9e-05,17.99347]
[1779030722382,44.2,78040.86,0.0,-0.18683,9e-05,18.02604]
[1779030723232,44.2,78040.86,0.0,-0.18683,9e-05,18.02604]
[1779030724310,44.2,78033.27,0.0,-0.18752,9e-05,18.06546]
[1779030724396,44.2,78033.0,0.0,-0.18754,9e-05,18.06704]
[1779030725692,44.2,78033.0,0.0,-0.18754,9e-05,18.06704]
[1779030730800,44.2,78032.03,0.0,-0.18764,9e-05,18.07229]
[1779030736274,44.21,78032.45,0.0,-0.1876,9e-05,18.07048]
[1779030739293,44.21,78042.74,0.0,-0.18668,9e-05,18.01743]
[1779030744332,44.21,78042.69,0.0,-0.18669,9e-05,18.0183]
[1779030753392,44.21,78042.77,0.0,-0.18667,9e-05,18.01468]
[1779030758427,44.21,78038.03,0.0,-0.1871,9e-05,18.0396]
[1779030763461,44.21,78036.27,0.0,-0.18727,9e-05,18.0489]
[1779030768497,44.21,78033.43,0.0,-0.18753,9e-05,18.06372]
[1779030774325,44.21,78033.43,0.0,-0.18753,9e-05,18.06372]
[1779030774426,44.21,78033.45,0.0,-0.18753,9e-05,18.06377]
[1779030780581,44.22,78039.02,0.0,-0.18703,9e-05,18.03531]
[1779030793804,44.22,78038.56,0.0,-0.18708,9e-05,18.03848]
[1779030799713,44.22,78036.63,0.0,-0.18726,9e-05,18.04876]
[1779030805061,44.22,78036.81,0.0,-0.18725,9e-05,18.04803]
[1779030807610,44.22,78036.81,0.0,-0.18725,9e-05,18.04812]
[1779030807636,44.22,78036.81,0.0,-0.18725,9e-05,18.04822]
[1779030809625,44.22,78036.81,0.0,-0.18725,9e-05,18.04822]
[1779030814820,44.22,78039.94,0.0,-0.18695,9e-05,18.02829]
[1779030820861,44.22,78042.35,0.0,-0.18674,9e-05,18.01627]
[1779030825896,44.22,78039.98,0.0,-0.18696,9e-05,18.02886]
[1779030830931,44.22,78037.94,0.0,-0.18714,9e-05,18.03967]
[1779030835966,44.23,78039.13,0.0,-0.18704,9e-05,18.0337]
[1779030842009,44.23,78042.64,0.0,-0.18673,9e-05,18.01577]
[1779030847043,44.23,78041.71,0.0,-0.18681,9e-05,18.02077]
[1779030853084,44.23,78042.09,0.0,-0.18678,9e-05,18.01902]
[1779030858120,44.23,78043.43,0.0,-0.18666,9e-05,18.01227]
[1779030863154,44.23,78044.01,0.0,-0.18661,9e-05,18.00945]
[1779030868189,44.23,78044.31,0.0,-0.18659,9e-05,18.00807]
[1779030873224,44.23,78046.79,0.0,-0.18634,9e-05,17.99135]
[1779030878260,44.23,78046.64,0.0,-0.18636,9e-05,17.99237]
[1779030883294,44.23,78044.69,0.0,-0.18654,9e-05,18.00263]
[1779030888330,44.23,78044.91,0.0,-0.18652,9e-05,18.00166]
[1779030893365,44.23,78043.27,0.0,-0.18667,9e-05,18.01031]
[1779030898401,44.23,78039.78,0.0,-0.18699,9e-05,18.02835]
[1779030901241,44.23,78040.51,0.0,-0.18692,9e-05,18.02456]
[1779030902137,44.23,78040.95,0.0,-0.18688,9e-05,18.02228]
[1779030902428,44.23,78038.4,0.0,-0.18711,9e-05,18.03546]
[1779030906456,44.23,78024.72,0.0,-0.18835,9e-05,18.10603]
[1779030908470,44.23,78009.42,0.0,-0.18975,9e-05,18.18489]
[1779030913509,44.23,78005.3,0.0,-0.19011,9e-05,18.20543]
[1779030918540,44.23,78003.39,0.0,-0.19028,9e-05,18.215]
[1779030923574,44.23,78004.52,0.0,-0.19017,9e-05,18.20879]
[1779030928610,44.23,78003.74,0.0,-0.19024,9e-05,18.2125]
[1779030933645,44.22,78003.29,0.0,-0.19024,9e-05,18.21045]
[1779030939686,44.22,78001.41,0.0,-0.19041,9e-05,18.21975]
[1779030944859,44.22,78001.25,0.0,-0.19042,9e-05,18.22026]
[1779030950764,44.22,78001.09,0.0,-0.19043,9e-05,18.22071]
[1779030955798,44.22,78000.92,0.0,-0.19044,9e-05,18.22128]
[1779030960834,44.22,77994.12,0.0,-0.19106,9e-05,18.25607]
[1779030963177,44.22,77986.04,0.0,-0.1918,9e-05,18.29766]
[1779030963242,44.22,77986.04,0.0,-0.1918,9e-05,18.29766]
[1779030963432,44.22,77986.04,0.0,-0.1918,9e-05,18.29766]
[1779030963533,44.22,77981.85,0.0,-0.19219,9e-05,18.31922]
[1779030965001,44.22,77964.86,0.0,-0.19375,9e-05,18.40636]
[1779030966159,44.22,77964.86,0.0,-0.19375,9e-05,18.40636]
[1779030966407,44.22,77963.61,0.0,-0.19387,9e-05,18.41266]
[1779030972063,44.22,77958.5,0.0,-0.19433,9e-05,18.43837]
[1779030975165,44.22,77956.32,0.0,-0.19453,9e-05,18.44929]
[1779030975262,44.22,77955.62,0.0,-0.1946,9e-05,18.45278]
[1779030980974,44.21,77952.25,0.0,-0.1949,9e-05,18.46971]
[1779030986054,44.22,77953.73,0.0,-0.19477,9e-05,18.46222]
[1779030988419,44.21,77953.44,0.0,-0.19479,9e-05,18.46357]
[1779030988509,44.21,77953.44,0.0,-0.19479,9e-05,18.46357]
[1779030988713,44.21,77953.44,0.0,-0.19479,9e-05,18.46357]
[1779030989283,44.21,77952.65,0.0,-0.19486,9e-05,18.46753]
[1779030989539,44.21,77952.65,0.0,-0.19486,9e-05,18.46753]
[1779030989591,44.21,77936.2,0.0,-0.1964,9e-05,18.55165]
[1779030989899,44.21,77936.2,0.0,-0.1964,9e-05,18.55165]
[1779030990228,44.21,77936.2,0.0,-0.1964,9e-05,18.55165]
[1779030990575,44.21,77936.2,0.0,-0.1964,9e-05,18.55165]
[1779030990592,44.21,77904.52,0.0,-0.19937,9e-05,18.71335]
[1779030990953,44.21,77904.52,0.0,-0.19937,9e-05,18.71335]
[1779030991721,44.21,77893.48,0.0,-0.20039,9e-05,18.76561]
[1779030996707,44.21,77887.91,0.0,-0.20091,9e-05,18.79361]
[1779030999889,44.21,77898.82,0.0,-0.19987,9e-05,18.73765]
[1779031001896,44.21,77907.12,0.0,-0.19908,9e-05,18.69524]
[1779031002408,44.21,77906.94,0.0,-0.1991,9e-05,18.69613]
[1779031003214,44.21,77906.94,0.0,-0.1991,9e-05,18.69613]
[1779031008911,44.21,77919.76,0.0,-0.19788,9e-05,18.63017]
[1779031015365,44.21,77926.41,0.0,-0.19725,9e-05,18.59571]
[1779031020526,44.21,77926.66,0.0,-0.19722,9e-05,18.59428]
[1779031023277,44.21,77914.57,0.0,-0.19836,9e-05,18.65588]
[1779031026648,44.21,77902.45,0.0,-0.1995,9e-05,18.71755]
[1779031032721,44.21,77901.68,0.0,-0.19957,9e-05,18.7213]
[1779031038974,44.2,77903.44,0.0,-0.19939,9e-05,18.71189]
[1779031044639,44.2,77904.41,0.0,-0.19929,9e-05,18.70621]
[1779031044740,44.2,77892.76,0.0,-0.20039,9e-05,18.76541]
[1779031050077,44.2,77890.52,0.0,-0.20059,9e-05,18.77619]
[1779031050463,44.2,77886.45,0.0,-0.20097,9e-05,18.79679]
[1779031055657,44.2,77879.22,0.0,-0.20162,0.0001,18.82878]
[1779031061540,44.19,77891.22,0.0,-0.20046,9e-05,18.76693]
[1779031065729,44.19,77901.53,0.0,-0.19948,9e-05,18.71404]
[1779031072419,44.19,77905.17,0.0,-0.19913,9e-05,18.69522]
[1779031075800,44.19,77890.58,0.0,-0.2005,9e-05,18.76904]
[1779031080826,44.19,77892.89,0.0,-0.20028,9e-05,18.75688]
[1779031081335,44.19,77892.36,0.0,-0.20033,9e-05,18.75948]
[1779031081529,44.19,77892.36,0.0,-0.20033,9e-05,18.75948]
[1779031081684,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031081936,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082148,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082167,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082343,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082352,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082547,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082586,44.19,77891.62,0.0,-0.2004,9e-05,18.76316]
[1779031082689,44.19,77876.76,0.0,-0.20181,0.0001,18.83866]
[1779031084246,44.19,77869.35,0.0,-0.20251,0.0001,18.87614]
[1779031084703,44.19,77867.82,0.0,-0.20265,0.0001,18.88372]
[1779031088369,44.18,77871.49,0.0,-0.20229,0.0001,18.86463]
[1779031088732,44.18,77869.08,0.0,-0.20252,0.0001,18.87655]
[1779031092699,44.18,77864.88,0.0,-0.20291,0.0001,18.89739]
[1779031092710,44.18,77864.88,0.0,-0.20291,0.0001,18.89739]
[1779031092776,44.18,77864.88,0.0,-0.20291,0.0001,18.89739]
[1779031092762,44.18,77876.32,0.0,-0.20182,0.0001,18.83918]
[1779031093766,44.18,77876.32,0.0,-0.20181,0.0001,18.83896]
[1779031095609,44.18,77878.96,0.0,-0.20156,0.0001,18.82532]
[1779031095644,44.18,77878.8,0.0,-0.20157,0.0001,18.82592]
[1779031098505,44.18,77877.9,0.0,-0.20165,0.0001,18.83006]
[1779031098803,44.18,77876.89,0.0,-0.20174,0.0001,18.83497]
[1779031103835,44.17,77881.2,0.0,-0.20131,0.0001,18.81209]
[1779031109565,44.17,77890.17,0.0,-0.20045,9e-05,18.76565]
[1779031109570,44.17,77890.17,0.0,-0.20045,9e-05,18.76565]
[1779031109589,44.17,77890.17,0.0,-0.20045,9e-05,18.76565]
[1779031109795,44.17,77904.53,0.0,-0.19908,9e-05,18.6922]
[1779031112898,44.17,77916.11,0.0,-0.19795,9e-05,18.62861]
[1779031114562,44.17,77916.11,0.0,-0.19795,9e-05,18.62861]
[1779031114580,44.17,77916.11,0.0,-0.19795,9e-05,18.62861]
[1779031114648,44.17,77923.9,0.0,-0.19722,9e-05,18.5886]
[1779031122045,44.17,77923.54,0.0,-0.19725,9e-05,18.59017]
[1779031122298,44.17,77923.54,0.0,-0.19725,9e-05,18.59017]
[1779031129012,44.16,77923.47,0.0,-0.19724,9e-05,18.58988]
[1779031134047,44.16,77919.53,0.0,-0.19761,9e-05,18.60966]
[1779031139082,44.16,77923.83,0.0,-0.1972,9e-05,18.58746]
[1779031144116,44.16,77924.53,0.0,-0.19713,9e-05,18.58371]
[1779031149152,44.16,77924.69,0.0,-0.19711,9e-05,18.58274]
[1779031154187,44.16,77925.03,0.0,-0.19708,9e-05,18.58084]
[1779031161236,44.16,77924.67,0.0,-0.19711,9e-05,18.5825]
[1779031166432,44.16,77924.18,0.0,-0.19715,9e-05,18.58488]
[1779031170658,44.16,77924.56,0.0,-0.19712,9e-05,18.58288]
[1779031170753,44.16,77923.97,0.0,-0.19717,9e-05,18.58587]
[1779031174082,44.16,77924.3,0.0,-0.19711,9e-05,18.58006]
[1779031174348,44.16,77924.3,0.0,-0.19711,9e-05,18.58006]
[1779031174426,44.16,77924.3,0.0,-0.19711,9e-05,18.58006]
[1779031174817,44.16,77924.3,0.0,-0.19711,9e-05,18.58006]
[1779031174899,44.16,77947.87,0.0,-0.19491,9e-05,18.45928]
[1779031176420,44.16,77947.87,0.0,-0.1949,9e-05,18.45902]
[1779031176613,44.16,77963.92,0.0,-0.19341,9e-05,18.37649]
[1779031180989,44.16,77958.42,0.0,-0.19392,9e-05,18.40468]
[1779031181228,44.16,77958.23,0.0,-0.19393,9e-05,18.40562]
[1779031186587,44.16,77955.2,0.0,-0.19421,9e-05,18.42097]
[1779031190881,44.16,77955.87,0.0,-0.19415,9e-05,18.41751]
[1779031190930,44.16,77955.87,0.0,-0.19415,9e-05,18.41751]
[1779031190936,44.16,77969.18,0.0,-0.19291,9e-05,18.34908]
[1779031191303,44.16,77969.18,0.0,-0.19291,9e-05,18.34908]
[1779031191501,44.16,77969.18,0.0,-0.19291,9e-05,18.34908]
[1779031191706,44.16,77969.18,0.0,-0.19291,9e-05,18.34908]
[1779031191772,44.16,77969.18,0.0,-0.19291,9e-05,18.34908]
[1779031191807,44.16,77989.14,0.0,-0.19107,9e-05,18.24628]
[1779031193536,44.15,77989.14,0.0,-0.19106,9e-05,18.24593]
[1779031193841,44.15,78004.31,0.0,-0.18967,9e-05,18.16756]
[1779031197792,44.15,78012.65,0.0,-0.18891,9e-05,18.12448]
[1779031199351,44.15,78014.17,0.0,-0.18877,9e-05,18.11671]
[1779031199532,44.15,78014.17,0.0,-0.18877,9e-05,18.11671]
[1779031201607,44.16,78016.76,0.0,-0.18853,9e-05,18.10341]
[1779031201632,44.16,78016.76,0.0,-0.18853,9e-05,18.10341]
[1779031201738,44.16,78017.7,0.0,-0.18845,9e-05,18.09849]
[1779031203634,44.15,78017.7,0.0,-0.18845,9e-05,18.09845]
[1779031203647,44.15,78017.77,0.0,-0.18844,9e-05,18.09804]
[1779031209795,44.15,78017.24,0.0,-0.18848,9e-05,18.10056]
[1779031210310,44.15,78010.94,0.0,-0.18906,9e-05,18.13317]
[1779031211855,44.15,78010.94,0.0,-0.18906,9e-05,18.13313]
[1779031211941,44.15,78004.69,0.0,-0.18963,9e-05,18.16538]
[1779031213288,44.15,78004.69,0.0,-0.18963,9e-05,18.16532]
[1779031213613,44.15,78001.01,0.0,-0.18997,9e-05,18.18425]
[1779031218648,44.15,77999.3,0.0,-0.19012,9e-05,18.19275]
[1779031223684,44.15,77991.08,0.0,-0.19087,9e-05,18.23483]
[1779031228724,44.15,77987.63,0.0,-0.19117,9e-05,18.25205]
[1779031233770,44.15,77986.05,0.0,-0.19128,9e-05,18.25564]
[1779031239916,44.15,77985.8,0.0,-0.19129,9e-05,18.25621]
[1779031243829,44.14,77976.27,0.0,-0.19216,9e-05,18.30469]
[1779031248864,44.14,77977.22,0.0,-0.19206,9e-05,18.29912]
[1779031254909,44.14,77977.77,0.0,-0.192,9e-05,18.2955]
[1779031261044,44.14,77977.11,0.0,-0.19205,9e-05,18.29836]
[1779031266994,44.13,77978.2,0.0,-0.19193,9e-05,18.29162]
[1779031273040,44.13,77978.46,0.0,-0.19189,9e-05,18.28943]
[1779031278071,44.13,77985.8,0.0,-0.1912,9e-05,18.25087]
[1779031283106,44.13,77989.84,0.0,-0.19082,9e-05,18.22925]
[1779031288141,44.12,77987.85,0.0,-0.19099,9e-05,18.23889]
[1779031293176,44.12,77987.28,0.0,-0.191,9e-05,18.23722]
[1779031302240,44.12,77986.38,0.0,-0.19107,9e-05,18.24085]
[1779031307433,44.12,77978.58,0.0,-0.19178,9e-05,18.28041]
[1779031313316,44.11,77978.34,0.0,-0.19178,9e-05,18.28082]
[1779031318568,44.11,77979.58,0.0,-0.19166,9e-05,18.27387]
[1779031324394,44.11,77979.68,0.0,-0.19164,9e-05,18.27244]
[1779031330436,44.11,77979.72,0.0,-0.19162,9e-05,18.27147]
[1779031335470,44.1,77983.74,0.0,-0.19124,9e-05,18.25012]
[1779031340506,44.1,77982.74,0.0,-0.19132,9e-05,18.25478]
[1779031345541,44.1,77983.75,0.0,-0.19122,9e-05,18.24909]
[1779031350577,44.1,77983.56,0.0,-0.19123,9e-05,18.24962]
[1779031357785,44.1,77982.16,0.0,-0.19132,9e-05,18.25216]
[1779031363939,44.1,77981.86,0.0,-0.19134,9e-05,18.25336]
[1779031369710,44.09,77981.39,0.0,-0.19137,9e-05,18.25511]
[1779031374744,44.09,77980.24,0.0,-0.19147,9e-05,18.26064]
[1779031375291,44.09,77980.24,0.0,-0.19147,9e-05,18.26064]
[1779031375752,44.09,77980.23,0.0,-0.19147,9e-05,18.26061]
[1779031380787,44.09,77975.23,0.0,-0.19193,9e-05,18.28594]
[1779031383952,44.09,77975.62,0.0,-0.19189,9e-05,18.2837]
[1779031384044,44.09,77975.52,0.0,-0.19189,9e-05,18.28409]
[1779031384550,44.09,77975.52,0.0,-0.19189,9e-05,18.28409]
[1779031384815,44.09,77975.52,0.0,-0.19189,9e-05,18.28398]
[1779031389850,44.09,77978.43,0.0,-0.19162,9e-05,18.26867]
[1779031394885,44.09,77978.14,0.0,-0.19164,9e-05,18.2699]
[1779031399934,44.09,77977.52,0.0,-0.19169,9e-05,18.27271]
[1779031405031,44.08,77973.29,0.0,-0.19208,9e-05,18.29421]
[1779031410999,44.08,77978.49,0.0,-0.19156,9e-05,18.26278]
[1779031416035,44.08,77981.73,0.0,-0.19125,9e-05,18.24568]
[1779031421068,44.08,77983.69,0.0,-0.19107,9e-05,18.23534]
[1779031426102,44.08,77983.27,0.0,-0.1911,9e-05,18.23733]
[1779031431139,44.08,77985.87,0.0,-0.19086,9e-05,18.22378]
[1779031437183,44.08,77984.82,0.0,-0.19096,9e-05,18.2292]
[1779031442217,44.08,77979.12,0.0,-0.19148,9e-05,18.25861]
[1779031447251,44.08,77979.75,0.0,-0.19142,9e-05,18.25528]
[1779031450878,44.08,77981.38,0.0,-0.19127,9e-05,18.24682]
[1779031450979,44.08,77981.38,0.0,-0.19127,9e-05,18.24678]
[1779031456313,44.08,77982.13,0.0,-0.1912,9e-05,18.24272]
[1779031461349,44.08,77982.18,0.0,-0.19119,9e-05,18.24217]
[1779031467198,44.08,77985.19,0.0,-0.19091,9e-05,18.22639]
[1779031475087,44.07,77984.71,0.0,-0.19091,9e-05,18.22421]
[1779031486525,44.07,77983.66,0.0,-0.19099,9e-05,18.22857]
[1779031491560,44.07,77990.37,0.0,-0.19037,9e-05,18.1936]
[1779031496596,44.07,77988.35,0.0,-0.19054,9e-05,18.20344]
[1779031500153,44.07,77987.5,0.0,-0.19062,9e-05,18.20766]
[1779031500233,44.07,77986.43,0.0,-0.19072,9e-05,18.21315]
[1779031505978,44.07,77979.85,0.0,-0.19132,9e-05,18.24679]
[1779031512708,44.06,77980.72,0.0,-0.19122,9e-05,18.24155]
[1779031515944,44.06,77980.74,0.0,-0.19122,9e-05,18.24129]
[1779031515970,44.06,77975.62,0.0,-0.19169,9e-05,18.26767]
[1779031521772,44.06,77977.66,0.0,-0.19149,9e-05,18.2566]
[1779031528979,44.06,77977.24,0.0,-0.19153,9e-05,18.25843]
[1779031534864,44.06,77977.53,0.0,-0.19147,9e-05,18.25266]
[1779031539898,44.06,77975.59,0.0,-0.19164,9e-05,18.26244]
[1779031544934,44.06,77974.24,0.0,-0.19176,9e-05,18.26916]
[1779031549969,44.06,77974.02,0.0,-0.19178,9e-05,18.27004]
[1779031556012,44.06,77974.32,0.0,-0.19175,9e-05,18.26819]
[1779031561049,44.06,77971.13,0.0,-0.19204,9e-05,18.28436]
[1779031566082,44.05,77962.39,0.0,-0.19284,9e-05,18.32899]
[1779031571118,44.05,77961.32,0.0,-0.19293,9e-05,18.33399]
[1779031573924,44.05,77961.32,0.0,-0.19293,9e-05,18.33399]
[1779031579174,44.05,77969.0,0.0,-0.1922,9e-05,18.29355]
[1779031584210,44.05,77968.22,0.0,-0.19227,9e-05,18.2972]
[1779031589246,44.05,77968.66,0.0,-0.19222,9e-05,18.29454]
[1779031594280,44.05,77966.21,0.0,-0.19241,9e-05,18.30274]
[1779031599477,44.04,77964.51,0.0,-0.19256,9e-05,18.31104]
[1779031605357,44.04,77965.38,0.0,-0.19247,9e-05,18.30618]
[1779031611077,44.04,77966.81,0.0,-0.19234,9e-05,18.29849]
[1779031619617,44.04,77967.21,0.0,-0.19229,9e-05,18.29581]
[1779031624928,44.04,77966.87,0.0,-0.19232,9e-05,18.29739]
[1779031630532,44.04,77966.3,0.0,-0.19236,9e-05,18.29995]
[1779031635567,44.04,77967.1,0.0,-0.19229,9e-05,18.29555]
[1779031641142,44.04,77967.24,0.0,-0.19227,9e-05,18.29458]
[1779031647650,44.03,77966.92,0.0,-0.19229,9e-05,18.29585]
[1779031654700,44.03,77967.37,0.0,-0.19221,9e-05,18.28911]
[1779031659899,44.03,77967.85,0.0,-0.19217,9e-05,18.28638]
[1779031665777,44.03,77967.46,0.0,-0.1922,9e-05,18.28808]
[1779031671093,44.03,77968.4,0.0,-0.19211,9e-05,18.283]
[1779031676854,44.03,77969.25,0.0,-0.19202,9e-05,18.27822]
[1779031682896,44.03,77969.84,0.0,-0.19196,9e-05,18.27484]
[1779031687931,44.03,77971.21,0.0,-0.19183,9e-05,18.26751]
[1779031694982,44.03,77971.79,0.0,-0.19177,9e-05,18.26416]
[1779031700182,44.03,77972.31,0.0,-0.19172,9e-05,18.26121]
[1779031706059,44.02,77972.47,0.0,-0.1917,9e-05,18.26009]
[1779031711095,44.02,77972.74,0.0,-0.19164,9e-05,18.25438]
[1779031716130,44.02,77972.73,0.0,-0.19163,9e-05,18.2542]
[1779031718007,44.02,77972.69,0.0,-0.19164,9e-05,18.25435]
[1779031722173,44.02,77962.85,0.0,-0.19254,9e-05,18.30488]
[1779031727207,44.02,77966.32,0.0,-0.19221,9e-05,18.28642]
[1779031732243,44.02,77969.47,0.0,-0.19191,9e-05,18.26976]
[1779031737278,44.02,77968.81,0.0,-0.19197,9e-05,18.27277]
[1779031742313,44.02,77967.98,0.0,-0.19204,9e-05,18.27662]
[1779031747348,44.01,77967.75,0.0,-0.19205,9e-05,18.27729]
[1779031756411,44.01,77969.04,0.0,-0.19191,9e-05,18.26968]
[1779031758455,44.01,77969.28,0.0,-0.19189,9e-05,18.26833]
[1779031758434,44.01,77953.52,0.0,-0.19335,9e-05,18.34961]
[1779031759298,44.01,77953.52,0.0,-0.19335,9e-05,18.34961]
[1779031763386,44.01,77958.4,0.0,-0.19289,9e-05,18.32403]
[1779031763462,44.01,77954.22,0.0,-0.19328,9e-05,18.34554]
[1779031765485,44.01,77940.75,0.0,-0.19454,9e-05,18.41492]
[1779031766987,44.01,77937.56,0.0,-0.19483,9e-05,18.43132]
[1779031769526,44.01,77937.38,0.0,-0.19485,9e-05,18.43214]
[1779031770016,44.01,77933.71,0.0,-0.19519,9e-05,18.45097]
[1779031770510,44.01,77932.21,0.0,-0.19533,9e-05,18.45859]
[1779031775544,44.01,77935.14,0.0,-0.19502,9e-05,18.43915]
[1779031780743,44.01,77941.8,0.0,-0.1944,9e-05,18.40518]
[1779031786622,44.01,77945.28,0.0,-0.19408,9e-05,18.3876]
[1779031791657,44.01,77946.43,0.0,-0.19398,9e-05,18.38203]
[1779031796692,44.01,77942.71,0.0,-0.19433,9e-05,18.40142]
[1779031801730,44.01,77942.47,0.0,-0.19436,9e-05,18.40281]
[1779031806764,44.01,77943.41,0.0,-0.19427,9e-05,18.39809]
[1779031810740,44.01,77943.26,0.0,-0.19429,9e-05,18.39891]
[1779031810841,44.01,77943.38,0.0,-0.19428,9e-05,18.39831]
[1779031817839,44.01,77943.77,0.0,-0.19424,9e-05,18.39644]
[1779031823084,44.01,77945.03,0.0,-0.19413,9e-05,18.39003]
[1779031828621,44.01,77945.68,0.0,-0.19407,9e-05,18.38681]
[1779031841002,44.01,77948.26,0.0,-0.19381,9e-05,18.36989]
[1779031846005,44.02,77948.25,0.0,-0.19381,9e-05,18.37012]
[1779031851235,44.02,77948.88,0.0,-0.19376,9e-05,18.36705]
[1779031852944,44.02,77948.88,0.0,-0.19376,9e-05,18.36709]
[1779031853086,44.02,77950.21,0.0,-0.19363,9e-05,18.36029]
[1779031855977,44.02,77956.4,0.0,-0.19306,9e-05,18.32833]
[1779031855988,44.02,77956.4,0.0,-0.19306,9e-05,18.32833]
[1779031856110,44.02,77957.17,0.0,-0.19298,9e-05,18.3243]
[1779031858099,44.02,77955.21,0.0,-0.19316,9e-05,18.33436]
[1779031858197,44.02,77957.17,0.0,-0.19298,9e-05,18.32419]
[1779031863251,44.01,77959.61,0.0,-0.19275,9e-05,18.31132]
[1779031870707,44.01,77960.72,0.0,-0.19264,9e-05,18.30521]
[1779031870716,44.01,77960.72,0.0,-0.19264,9e-05,18.30521]
[1779031871354,44.01,77959.43,0.0,-0.19276,9e-05,18.3116]
[1779031876248,44.01,77970.97,0.0,-0.19167,9e-05,18.25138]
[1779031881445,44.01,77973.96,0.0,-0.19139,9e-05,18.23547]
[1779031886682,44.01,77973.67,0.0,-0.19141,9e-05,18.23655]
[1779031893368,44.01,77973.73,0.0,-0.19136,9e-05,18.23161]
[1779031898402,44.0,77973.81,0.0,-0.19135,9e-05,18.23082]
[1779031903438,44.0,77978.46,0.0,-0.19091,9e-05,18.20638]
[1779031908473,44.0,77986.45,0.0,-0.19017,9e-05,18.16484]
[1779031913507,44.0,77986.16,0.0,-0.1902,9e-05,18.16627]
[1779031918543,44.0,77985.24,0.0,-0.19028,9e-05,18.17083]
[1779031923579,44.0,77984.25,0.0,-0.19037,9e-05,18.17573]
[1779031928612,44.0,77985.54,0.0,-0.19024,9e-05,18.16882]
[1779031933647,44.0,77984.73,0.0,-0.19032,9e-05,18.17286]
[1779031938682,44.0,77983.16,0.0,-0.19046,9e-05,18.18081]
[1779031943718,44.0,77982.12,0.0,-0.19055,9e-05,18.186]
[1779031948753,44.0,77981.61,0.0,-0.19059,9e-05,18.1884]
[1779031953787,44.0,77983.41,0.0,-0.19039,9e-05,18.17472]
[1779031956733,44.0,77983.99,0.0,-0.19034,9e-05,18.17165]
[1779031962005,44.0,77985.72,0.0,-0.19018,9e-05,18.16259]
[1779031967886,44.0,77984.47,0.0,-0.19029,9e-05,18.16895]
[1779031973928,44.0,77980.18,0.0,-0.19068,9e-05,18.1909]
[1779031980429,43.99,77980.27,0.0,-0.19067,9e-05,18.19039]
[1779031986012,43.99,77980.38,0.0,-0.19065,9e-05,18.18924]
[1779031991047,43.99,77982.39,0.0,-0.19046,9e-05,18.17861]
[1779031996081,43.99,77984.0,0.0,-0.19031,9e-05,18.17014]
[1779032001117,43.99,77983.82,0.0,-0.19033,9e-05,18.17097]
[1779032006153,43.99,77983.8,0.0,-0.19033,9e-05,18.17098]
[1779032011188,43.99,77983.95,0.0,-0.19028,9e-05,18.16607]
[1779032016222,43.99,77984.42,0.0,-0.19024,9e-05,18.16363]
[1779032021258,43.99,77976.12,0.0,-0.19101,9e-05,18.20661]
[1779032026294,43.99,77975.48,0.0,-0.19106,9e-05,18.20963]
[1779032032497,43.99,77976.4,0.0,-0.19097,9e-05,18.20461]
[1779032038379,43.99,77976.4,0.0,-0.19097,9e-05,18.20444]
[1779032043416,43.99,77978.12,0.0,-0.19081,9e-05,18.19547]
[1779032048450,43.99,77978.88,0.0,-0.19074,9e-05,18.19155]
[1779032053485,43.99,77979.12,0.0,-0.19072,9e-05,18.19036]
[1779032058694,43.99,77982.04,0.0,-0.19045,9e-05,18.17536]
[1779032064563,43.99,77985.31,0.0,-0.19015,9e-05,18.15872]
[1779032069597,43.99,77986.64,0.0,-0.19003,9e-05,18.15201]
[1779032074632,43.99,77984.4,0.0,-0.19021,9e-05,18.15973]
[1779032079667,43.99,77983.53,0.0,-0.1903,9e-05,18.16435]
[1779032084703,43.99,77983.34,0.0,-0.19032,9e-05,18.16542]
[1779032089737,43.99,77983.55,0.0,-0.1903,9e-05,18.16442]
[1779032095779,43.99,77983.27,0.0,-0.19032,9e-05,18.16596]
[1779032100815,43.99,77983.0,0.0,-0.19035,9e-05,18.16743]
[1779032105850,43.99,77981.98,0.0,-0.19045,9e-05,18.17276]
[1779032110886,43.99,77981.47,0.0,-0.19049,9e-05,18.17544]
[1779032115919,43.99,77981.08,0.0,-0.19053,9e-05,18.17748]
[1779032121351,43.99,77980.5,0.0,-0.19058,9e-05,18.18049]
[1779032125165,43.99,77980.85,0.0,-0.19055,9e-05,18.17866]
[1779032125177,43.99,77980.85,0.0,-0.19055,9e-05,18.17866]
[1779032125215,43.99,77980.71,0.0,-0.19056,9e-05,18.17938]
[1779032128525,43.99,77986.21,0.0,-0.19006,9e-05,18.15084]
[1779032134048,43.99,77993.59,0.0,-0.18934,9e-05,18.10829]
[1779032139226,43.99,77993.58,0.0,-0.18934,9e-05,18.10828]
[1779032145125,43.99,77995.96,0.0,-0.18912,9e-05,18.09603]
[1779032149154,43.99,77984.82,0.0,-0.19015,9e-05,18.15387]
[1779032150160,43.99,77974.44,0.0,-0.19111,9e-05,18.20751]
[1779032155195,43.99,77978.49,0.0,-0.19073,9e-05,18.18643]
[1779032160232,43.99,77978.34,0.0,-0.19074,9e-05,18.18707]
[1779032161965,43.99,77979.6,0.0,-0.19063,9e-05,18.18052]
[1779032162577,43.99,77979.6,0.0,-0.19063,9e-05,18.18052]
[1779032169176,43.99,77973.13,0.0,-0.19122,9e-05,18.21366]
[1779032170800,43.99,77973.98,0.0,-0.19114,9e-05,18.2092]
[1779032174456,43.99,77971.65,0.0,-0.19135,9e-05,18.22096]
[1779032174541,43.99,77969.38,0.0,-0.19156,9e-05,18.23265]
[1779032179621,43.99,77970.47,0.0,-0.19145,9e-05,18.22655]
[1779032185406,43.99,77972.3,0.0,-0.19127,9e-05,18.21648]
[1779032190440,43.98,77974.02,0.0,-0.1911,9e-05,18.20706]
[1779032195476,43.98,77974.24,0.0,-0.19105,9e-05,18.20132]
[1779032203921,43.98,77977.62,0.0,-0.19073,9e-05,18.18341]
[1779032210580,43.98,77978.11,0.0,-0.19066,9e-05,18.17983]
[1779032215922,43.98,77978.19,0.0,-0.19065,9e-05,18.17905]
[1779032217630,43.98,77966.13,0.0,-0.19176,9e-05,18.2413]
[1779032221658,43.97,77952.86,0.0,-0.19299,9e-05,18.30938]
[1779032226693,43.97,77961.25,0.0,-0.19219,9e-05,18.26514]
[1779032231728,43.97,77960.27,0.0,-0.19227,9e-05,18.26963]
[1779032237770,43.97,77964.83,0.0,-0.19184,9e-05,18.24552]
[1779032239580,43.97,77964.74,0.0,-0.19185,9e-05,18.24591]
[1779032239740,43.97,77964.74,0.0,-0.19185,9e-05,18.24591]
[1779032239896,43.97,77966.14,0.0,-0.19172,9e-05,18.23858]
[1779032240789,43.97,77966.14,0.0,-0.19172,9e-05,18.23858]
[1779032241651,43.97,77968.24,0.0,-0.19152,9e-05,18.22764]
[1779032246833,43.96,77968.8,0.0,-0.19146,9e-05,18.2244]
[1779032252875,43.96,77970.01,0.0,-0.19131,9e-05,18.21372]
[1779032257910,43.96,77972.02,0.0,-0.19112,9e-05,18.20302]
[1779032262945,43.96,77973.64,0.0,-0.19097,9e-05,18.19435]
[1779032267980,43.96,77977.48,0.0,-0.19061,9e-05,18.17429]
[1779032271193,43.96,77977.93,0.0,-0.19057,9e-05,18.17188]
[1779032271665,43.96,77977.93,0.0,-0.19057,9e-05,18.17188]
[1779032277043,43.96,77975.4,0.0,-0.1908,9e-05,18.18479]
[1779032282078,43.96,77975.0,0.0,-0.19083,9e-05,18.18662]
[1779032287113,43.96,77976.01,0.0,-0.19073,9e-05,18.18115]
[1779032292148,43.96,77975.91,0.0,-0.19074,9e-05,18.18142]
[1779032297183,43.96,77976.31,0.0,-0.1907,9e-05,18.17909]
[1779032302218,43.96,77975.98,0.0,-0.19072,9e-05,18.18058]
[1779032307254,43.96,77976.56,0.0,-0.19067,9e-05,18.17733]
[1779032309811,43.96,77976.59,0.0,-0.19066,9e-05,18.17714]
[1779032309816,43.96,77976.59,0.0,-0.19066,9e-05,18.17714]
[1779032310052,43.96,77977.07,0.0,-0.19062,9e-05,18.17462]
[1779032318332,43.95,77976.85,0.0,-0.1906,9e-05,18.17136]
[1779032324537,43.95,77975.4,0.0,-0.19073,9e-05,18.17858]
[1779032330462,43.95,77975.4,0.0,-0.19073,9e-05,18.17843]
[1779032331283,43.95,77975.22,0.0,-0.19074,9e-05,18.17922]
[1779032331383,43.95,77975.22,0.0,-0.19074,9e-05,18.17918]
[1779032332454,43.95,77975.22,0.0,-0.19074,9e-05,18.17918]
[1779032332987,43.95,77975.22,0.0,-0.19074,9e-05,18.17913]
[1779032338472,43.95,77975.84,0.0,-0.19068,9e-05,18.17574]
[1779032344196,43.95,77975.58,0.0,-0.19071,9e-05,18.17705]
[1779032344280,43.95,77975.58,0.0,-0.19071,9e-05,18.17705]
[1779032344680,43.95,77975.46,0.0,-0.19072,9e-05,18.17767]
[1779032347126,43.95,77975.57,0.0,-0.19071,9e-05,18.1771]
[1779032347248,43.95,77975.57,0.0,-0.19071,9e-05,18.1771]
[1779032347960,43.95,77976.0,0.0,-0.19067,9e-05,18.17488]
[1779032349883,43.95,77975.93,0.0,-0.19067,9e-05,18.17524]
[1779032349964,43.95,77975.51,0.0,-0.19071,9e-05,18.17742]
[1779032351266,43.95,77975.51,0.0,-0.19071,9e-05,18.17743]
[1779032352021,43.95,77978.89,0.0,-0.1904,9e-05,18.15991]
[1779032354764,43.95,77989.89,0.0,-0.18938,9e-05,18.10281]
[1779032357704,43.95,77989.59,0.0,-0.18941,9e-05,18.10433]
[1779032358096,43.95,77989.59,0.0,-0.18941,9e-05,18.10433]
[1779032359775,43.95,77992.38,0.0,-0.18915,9e-05,18.0898]
[1779032360150,43.95,77992.88,0.0,-0.18911,9e-05,18.08719]
[1779032360647,43.95,77992.88,0.0,-0.18911,9e-05,18.08719]
[1779032360734,43.95,77992.63,0.0,-0.18913,9e-05,18.08841]
[1779032361200,43.95,77992.63,0.0,-0.18913,9e-05,18.08841]
[1779032366668,43.95,77995.49,0.0,-0.18886,9e-05,18.07326]
[1779032371703,43.95,77998.54,0.0,-0.18855,9e-05,18.05344]
[1779032376305,43.95,77996.58,0.0,-0.18873,9e-05,18.06373]
[1779032376670,43.95,77996.58,0.0,-0.18873,9e-05,18.06373]
[1779032376697,43.95,77996.58,0.0,-0.18873,9e-05,18.06373]
[1779032376749,43.95,77996.58,0.0,-0.18873,9e-05,18.06373]
[1779032376919,43.95,77996.58,0.0,-0.18873,9e-05,18.06373]
[1779032377020,43.95,77990.43,0.0,-0.1893,9e-05,18.09569]
[1779032378187,43.95,77990.43,0.0,-0.1893,9e-05,18.09564]
[1779032378650,43.95,77990.43,0.0,-0.1893,9e-05,18.09564]
[1779032380756,43.95,77979.23,0.0,-0.19033,9e-05,18.15362]
[1779032380865,43.95,77979.23,0.0,-0.19033,9e-05,18.15362]
[1779032380966,43.95,77977.88,0.0,-0.19046,9e-05,18.16059]
[1779032384820,43.95,77978.09,0.0,-0.19043,9e-05,18.15901]
[1779032384897,43.95,77976.77,0.0,-0.19055,9e-05,18.16568]
[1779032388919,43.95,77976.01,0.0,-0.19061,9e-05,18.1691]
[1779032389020,43.95,77976.58,0.0,-0.19055,9e-05,18.16597]
[1779032395045,43.94,77971.44,0.0,-0.19101,9e-05,18.19158]
[1779032395265,43.94,77971.44,0.0,-0.19101,9e-05,18.19158]
[1779032397146,43.94,77971.44,0.0,-0.19101,9e-05,18.19157]
[1779032397263,43.94,77971.44,0.0,-0.19101,9e-05,18.19157]
[1779032397364,43.94,77971.44,0.0,-0.19101,9e-05,18.19157]
[1779032402922,43.94,77965.15,0.0,-0.19159,9e-05,18.22395]
[1779032408963,43.94,77964.86,0.0,-0.19161,9e-05,18.22509]
[1779032412992,43.94,77975.1,0.0,-0.19066,9e-05,18.17179]
[1779032418027,43.94,77977.06,0.0,-0.19047,9e-05,18.1614]
[1779032425075,43.94,77976.23,0.0,-0.19055,9e-05,18.16588]
[1779032430112,43.94,77978.9,0.0,-0.19031,9e-05,18.1522]
[1779032435146,43.94,77981.06,0.0,-0.19008,9e-05,18.13713]
[1779032442196,43.94,77982.88,0.0,-0.18992,9e-05,18.12811]
[1779032447231,43.94,77983.94,0.0,-0.18983,9e-05,18.12293]
[1779032452266,43.94,77983.78,0.0,-0.18985,9e-05,18.12408]
[1779032457301,43.95,77983.14,0.0,-0.18991,9e-05,18.12772]
[1779032462336,43.95,77982.69,0.0,-0.18996,9e-05,18.13035]
[1779032468378,43.95,77982.26,0.0,-0.19001,9e-05,18.13295]
[1779032473414,43.95,77982.01,0.0,-0.19004,9e-05,18.13463]
[1779032478450,43.95,77994.96,0.0,-0.18885,9e-05,18.06769]
[1779032483483,43.95,77997.21,0.0,-0.18865,9e-05,18.05637]
[1779032488152,43.95,77994.56,0.0,-0.18889,9e-05,18.0703]
[1779032488281,43.95,77993.69,0.0,-0.18897,9e-05,18.07487]
[1779032488564,43.95,77993.69,0.0,-0.18897,9e-05,18.07487]
[1779032488710,43.95,77993.69,0.0,-0.18897,9e-05,18.07487]
[1779032488836,43.95,77993.69,0.0,-0.18897,9e-05,18.07487]
[1779032489213,43.95,77993.69,0.0,-0.18897,9e-05,18.07487]
[1779032489243,43.95,77958.1,0.0,-0.19227,9e-05,18.25941]
[1779032489655,43.95,77958.1,0.0,-0.19227,9e-05,18.25941]
[1779032489768,43.95,77958.1,0.0,-0.19227,9e-05,18.25941]
[1779032489806,43.95,77939.0,0.0,-0.19405,9e-05,18.35807]
[1779032490514,43.95,77939.0,0.0,-0.19405,9e-05,18.35807]
[1779032490993,43.95,77939.0,0.0,-0.19405,9e-05,18.35807]
[1779032491151,43.95,77939.0,0.0,-0.19405,9e-05,18.35807]
[1779032491211,43.95,77938.66,0.0,-0.19405,9e-05,18.35569]
[1779032495299,43.95,77942.35,0.0,-0.1937,9e-05,18.33607]
[1779032497915,43.95,77943.56,0.0,-0.19358,9e-05,18.32951]
[1779032497983,43.95,77943.99,0.0,-0.19354,9e-05,18.3272]
[1779032502617,43.95,77953.86,0.0,-0.19261,9e-05,18.2758]
[1779032507628,43.95,77958.05,0.0,-0.19222,9e-05,18.25397]
[1779032508905,43.95,77959.34,0.0,-0.1921,9e-05,18.24727]
[1779032509084,43.95,77960.76,0.0,-0.19196,9e-05,18.23991]
[1779032514736,43.95,77966.46,0.0,-0.19144,9e-05,18.21049]
[1779032518763,43.95,77975.59,0.0,-0.19059,9e-05,18.16327]
[1779032523074,43.95,77975.16,0.0,-0.19063,9e-05,18.1656]
[1779032523162,43.95,77976.06,0.0,-0.19056,9e-05,18.16141]
[1779032523950,43.95,77976.06,0.0,-0.19056,9e-05,18.16141]
[1779032524012,43.95,77976.44,0.0,-0.19052,9e-05,18.1596]
[1779032526876,43.95,77976.44,0.0,-0.19053,9e-05,18.15992]
[1779032526952,43.95,77976.44,0.0,-0.19053,9e-05,18.16014]
[1779032532860,43.96,77979.51,0.0,-0.19027,9e-05,18.14562]
[1779032537895,43.96,77979.15,0.0,-0.19033,9e-05,18.14864]
[1779032542930,43.96,77978.05,0.0,-0.19045,9e-05,18.15574]
[1779032547965,43.97,77976.7,0.0,-0.19061,9e-05,18.16445]
[1779032552999,43.98,77976.06,0.0,-0.19067,9e-05,18.16541]
[1779032554074,43.98,77976.06,0.0,-0.19067,9e-05,18.16541]
[1779032554091,43.98,77976.06,0.0,-0.19067,9e-05,18.16541]
[1779032554195,43.98,77976.06,0.0,-0.19067,9e-05,18.16541]
[1779032554281,43.98,77976.06,0.0,-0.19067,9e-05,18.16541]
[1779032554286,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554390,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554441,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554684,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554750,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554804,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554931,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032554946,43.98,77941.72,0.0,-0.19387,9e-05,18.34333]
[1779032555031,43.98,77913.62,0.0,-0.19651,9e-05,18.48841]
[1779032555855,43.98,77913.62,0.0,-0.19651,9e-05,18.48841]
[1779032556176,43.98,77911.47,0.0,-0.19672,9e-05,18.49991]
[1779032556480,43.98,77911.47,0.0,-0.19672,9e-05,18.49991]
[1779032556840,43.98,77911.47,0.0,-0.19672,9e-05,18.49991]
[1779032557027,43.98,77911.47,0.0,-0.19673,9e-05,18.50017]
[1779032559160,43.98,77918.77,0.0,-0.19604,9e-05,18.46274]
[1779032559252,43.98,77923.3,0.0,-0.19562,9e-05,18.4396]
[1779032561746,43.98,77923.09,0.0,-0.19565,9e-05,18.44106]
[1779032562068,43.98,77922.75,0.0,-0.19568,9e-05,18.44301]
[1779032567102,43.99,77921.88,0.0,-0.19578,9e-05,18.44845]
[1779032572132,43.99,77921.77,0.0,-0.1958,9e-05,18.44976]
[1779032578179,43.99,77920.26,0.0,-0.19597,9e-05,18.45912]
[1779032578437,43.99,77920.26,0.0,-0.19597,9e-05,18.45912]
[1779032579187,43.99,77920.36,0.0,-0.19597,9e-05,18.45883]
[1779032582208,44.0,77930.19,0.0,-0.19506,9e-05,18.409]
[1779032587243,44.0,77934.39,0.0,-0.19469,9e-05,18.38874]
[1779032588188,44.0,77934.39,0.0,-0.19469,9e-05,18.38874]
[1779032588206,44.0,77934.39,0.0,-0.19469,9e-05,18.38874]
[1779032588284,44.0,77934.09,0.0,-0.19472,9e-05,18.39051]
[1779032593284,44.01,77933.26,0.0,-0.19482,9e-05,18.39632]
[1779032598320,44.01,77933.1,0.0,-0.19487,9e-05,18.3988]
[1779032603355,44.02,77936.32,0.0,-0.19459,9e-05,18.38391]
[1779032608390,44.02,77939.53,0.0,-0.19432,9e-05,18.36908]
[1779032613870,44.03,77942.64,0.0,-0.19403,9e-05,18.35033]
[1779032620477,44.04,77938.42,0.0,-0.19447,9e-05,18.37466]
[1779032625512,44.04,77935.76,0.0,-0.19474,9e-05,18.38991]
[1779032631143,44.05,77936.15,0.0,-0.19473,9e-05,18.38951]
[1779032637276,44.05,77935.34,0.0,-0.19484,9e-05,18.39533]
[1779032643638,44.06,77942.51,0.0,-0.19421,9e-05,18.36109]
[1779032648674,44.07,77943.8,0.0,-0.19411,9e-05,18.35561]
[1779032653708,44.07,77952.59,0.0,-0.19332,9e-05,18.31165]
[1779032660757,44.08,77954.4,0.0,-0.19318,9e-05,18.3041]
[1779032666949,44.08,77957.75,0.0,-0.19289,9e-05,18.28825]
[1779032672840,44.09,77958.34,0.0,-0.19283,9e-05,18.2825]
[1779032678882,44.09,77965.21,0.0,-0.19222,9e-05,18.24853]
[1779032683918,44.1,77965.56,0.0,-0.1922,9e-05,18.24795]
[1779032689960,44.1,77968.82,0.0,-0.19193,9e-05,18.23264]
[1779032694997,44.11,77968.22,0.0,-0.19201,9e-05,18.23707]
[1779032701044,44.11,77974.81,0.0,-0.19143,9e-05,18.20484]
[1779032706073,44.12,77973.87,0.0,-0.19154,9e-05,18.2112]
[1779032711108,44.12,77971.72,0.0,-0.19176,9e-05,18.22378]
[1779032716144,44.13,77972.49,0.0,-0.19172,9e-05,18.2213]
[1779032721178,44.13,77973.74,0.0,-0.19163,9e-05,18.21638]
[1779032726214,44.14,77974.11,0.0,-0.19162,9e-05,18.21601]
[1779032731249,44.14,77976.16,0.0,-0.19143,9e-05,18.20292]
[1779032737472,44.15,77976.98,0.0,-0.19138,9e-05,18.20056]
[1779032743208,44.15,77978.59,0.0,-0.19126,9e-05,18.19381]
[1779032748368,44.16,77981.94,0.0,-0.19099,9e-05,18.17841]
[1779032753403,44.16,77983.01,0.0,-0.19091,9e-05,18.17448]
[1779032759445,44.17,77985.72,0.0,-0.1907,9e-05,18.16242]
[1779032764482,44.18,77983.01,0.0,-0.19097,9e-05,18.17802]
[1779032765447,44.18,77983.01,0.0,-0.19097,9e-05,18.17802]
[1779032765498,44.18,77978.64,0.0,-0.19138,9e-05,18.20086]
[1779032770874,44.18,77975.11,0.0,-0.19173,9e-05,18.22027]
[1779032771573,44.18,77975.11,0.0,-0.19174,9e-05,18.22107]
[1779032772538,44.19,77971.66,0.0,-0.19207,9e-05,18.23922]
[1779032777773,44.27,77970.51,0.0,-0.19261,9e-05,18.27034]
[1779032785436,44.31,77972.09,0.0,-0.19269,9e-05,18.27534]
[1779032790665,44.43,77974.71,0.0,-0.19303,9e-05,18.29575]
[1779032795229,44.48,77954.38,0.0,-0.19513,9e-05,18.40925]
[1779032799564,44.48,77959.49,0.0,-0.19467,9e-05,18.38407]
[1779032805771,44.5,77957.09,0.0,-0.19502,9e-05,18.40371]
[1779032810806,44.53,77959.75,0.0,-0.19491,9e-05,18.39798]
[1779032815841,44.53,77962.33,0.0,-0.19469,9e-05,18.38618]
[1779032820877,44.54,77964.72,0.0,-0.19449,9e-05,18.37533]
[1779032828126,44.57,77971.36,0.0,-0.19402,9e-05,18.3496]
[1779032833286,44.57,77972.39,0.0,-0.19394,9e-05,18.34509]
[1779032838603,44.57,77972.39,0.0,-0.19396,9e-05,18.34632]
[1779032845045,44.58,77974.12,0.0,-0.19384,9e-05,18.33968]
[1779032850080,44.58,77974.75,0.0,-0.1938,9e-05,18.33764]
[1779032855114,44.59,77974.76,0.0,-0.19379,9e-05,18.33466]
[1779032860188,44.59,77979.26,0.0,-0.19339,9e-05,18.31296]
[1779032866192,44.6,77978.68,0.0,-0.19348,9e-05,18.31754]
[1779032871227,44.6,77976.05,0.0,-0.19374,9e-05,18.33243]
[1779032876261,44.61,77973.3,0.0,-0.19403,9e-05,18.34803]
[1779032881298,44.61,77971.89,0.0,-0.19419,9e-05,18.35692]
[1779032886332,44.62,77969.64,0.0,-0.19443,9e-05,18.37015]
[1779032891367,44.69,77966.75,0.0,-0.19504,9e-05,18.40462]
[1779032896402,44.77,77964.42,0.0,-0.19564,9e-05,18.43865]
[1779032901437,44.8,77960.16,0.0,-0.1962,9e-05,18.46962]
[1779032908692,44.81,77957.37,0.0,-0.19651,9e-05,18.4865]
[1779032914371,44.84,77958.52,0.0,-0.19654,9e-05,18.48595]
[1779032919563,44.87,77959.47,0.0,-0.19662,9e-05,18.49093]
[1779032924599,44.88,77957.47,0.0,-0.19684,9e-05,18.50298]
[1779032929633,44.89,77960.17,0.0,-0.19662,9e-05,18.49135]
[1779032934668,44.91,77965.46,0.0,-0.19623,9e-05,18.47042]
[1779032939704,44.94,77969.18,0.0,-0.19605,9e-05,18.46096]
[1779032942726,44.94,77980.53,0.0,-0.19503,9e-05,18.40485]
[1779032947848,44.95,77973.51,0.0,-0.19569,9e-05,18.44099]
[1779032953056,44.95,77972.36,0.0,-0.19582,9e-05,18.44823]
[1779032959844,44.96,77970.43,0.0,-0.19603,9e-05,18.45978]
[1779032964879,44.96,77961.88,0.0,-0.19684,9e-05,18.50382]
[1779032970922,44.97,77962.65,0.0,-0.19679,9e-05,18.50112]
[1779032976962,44.97,77963.38,0.0,-0.19671,9e-05,18.49434]
[1779032983006,44.97,77964.04,0.0,-0.19666,9e-05,18.49196]
[1779032988040,44.98,77964.86,0.0,-0.1966,9e-05,18.48859]
[1779032993078,44.98,77964.96,0.0,-0.1966,9e-05,18.48881]
[1779032998110,44.98,77964.43,0.0,-0.19666,9e-05,18.49214]
[1779033003145,44.98,77961.03,0.0,-0.19699,9e-05,18.50988]
[1779033008180,44.98,77957.33,0.0,-0.19734,9e-05,18.52903]
[1779033013218,44.99,77953.06,0.0,-0.19775,9e-05,18.5512]
[1779033018250,44.99,77954.3,0.0,-0.19765,9e-05,18.54601]
[1779033023285,44.99,77951.8,0.0,-0.1979,9e-05,18.55959]
[1779033028323,45.0,77950.99,0.0,-0.198,9e-05,18.56468]
[1779033033358,45.0,77949.82,0.0,-0.19809,9e-05,18.56753]
[1779033038392,45.01,77948.48,0.0,-0.19824,9e-05,18.57533]
[1779033043428,45.01,77948.41,0.0,-0.19826,9e-05,18.57676]
[1779033048463,45.01,77951.66,0.0,-0.19798,9e-05,18.56158]
[1779033053503,45.02,77952.03,0.0,-0.19797,9e-05,18.56101]
[1779033058533,45.02,77951.35,0.0,-0.19806,9e-05,18.56572]
[1779033064576,45.03,77950.84,0.0,-0.19813,9e-05,18.56986]
[1779033069820,45.03,77950.09,0.0,-0.19822,9e-05,18.5749]
[1779033075653,45.04,77949.74,0.0,-0.19828,9e-05,18.57818]
[1779033080687,45.04,77949.71,0.0,-0.19831,9e-05,18.57962]
[1779033089750,45.05,77949.55,0.0,-0.19836,9e-05,18.58269]
[1779033094786,45.06,77949.22,0.0,-0.19839,9e-05,18.58156]
[1779033099822,45.06,77949.06,0.0,-0.19842,9e-05,18.58366]
[1779033104857,45.06,77948.84,0.0,-0.19847,9e-05,18.58607]
[1779033110899,45.07,77948.78,0.0,-0.1985,9e-05,18.5878]
[1779033115934,45.07,77948.87,0.0,-0.19851,9e-05,18.58852]
[1779033128018,45.08,77948.75,0.0,-0.19857,9e-05,18.5919]
[1779033133054,45.09,77948.47,0.0,-0.19862,9e-05,18.59468]
[1779033138091,45.09,77948.88,0.0,-0.1986,9e-05,18.59378]
[1779033143123,45.1,77949.37,0.0,-0.19858,9e-05,18.59247]
[1779033148166,45.1,77949.74,0.0,-0.19856,9e-05,18.59151]
[1779033154201,45.11,77949.33,0.0,-0.1986,9e-05,18.59124]
[1779033159236,45.11,77949.33,0.0,-0.19862,9e-05,18.59248]
[1779033164534,45.11,77949.59,0.0,-0.19862,9e-05,18.59217]
[1779033170521,45.12,77958.6,0.0,-0.1978,9e-05,18.5484]
[1779033175632,45.12,77959.29,0.0,-0.19775,9e-05,18.54541]
[1779033181106,45.12,77961.98,0.0,-0.19752,9e-05,18.5329]
[1779033186425,45.13,77962.05,0.0,-0.19752,9e-05,18.53312]
[1779033192467,45.13,77962.46,0.0,-0.19749,9e-05,18.53155]
[1779033197501,45.13,77964.23,0.0,-0.19733,9e-05,18.52313]
[1779033202537,45.13,77964.29,0.0,-0.19734,9e-05,18.5232]
[1779033207571,45.13,77964.85,0.0,-0.19729,9e-05,18.52072]
[1779033212606,45.13,77965.29,0.0,-0.19722,9e-05,18.51473]
[1779033217642,45.13,77965.55,0.0,-0.19721,9e-05,18.5137]
[1779033222677,45.13,77965.53,0.0,-0.19721,9e-05,18.51403]
[1779033230942,45.13,77966.83,0.0,-0.1971,9e-05,18.50786]
[1779033236776,45.14,77968.28,0.0,-0.19697,9e-05,18.50089]
[1779033241813,45.14,77968.74,0.0,-0.19693,9e-05,18.49883]
[1779033246848,45.14,77968.72,0.0,-0.19693,9e-05,18.49905]
[1779033251882,45.14,77968.63,0.0,-0.19695,9e-05,18.49962]
[1779033256919,45.14,77975.86,0.0,-0.19628,9e-05,18.46354]
[1779033261954,45.14,77975.91,0.0,-0.19628,9e-05,18.46363]
[1779033266988,45.14,77974.87,0.0,-0.19639,9e-05,18.46926]
[1779033273033,45.14,77967.21,0.0,-0.19707,9e-05,18.50386]
[1779033278066,45.14,77967.14,0.0,-0.19708,9e-05,18.50444]
[1779033283100,45.14,77966.7,0.0,-0.19712,9e-05,18.50687]
[1779033290149,45.14,77967.16,0.0,-0.19709,9e-05,18.5049]
[1779033295185,45.15,77966.81,0.0,-0.19712,9e-05,18.50688]
[1779033300220,45.15,77966.58,0.0,-0.19715,9e-05,18.50825]
[1779033305256,45.15,77966.51,0.0,-0.19716,9e-05,18.50881]
[1779033310290,45.15,77966.7,0.0,-0.19715,9e-05,18.50813]
[1779033318346,45.15,77966.78,0.0,-0.19714,9e-05,18.50809]
[1779033325395,45.15,77967.01,0.0,-0.19713,9e-05,18.50726]
[1779033330431,45.15,77967.3,0.0,-0.19711,9e-05,18.50605]
[1779033337479,45.15,77967.25,0.0,-0.19709,9e-05,18.50256]
[1779033345536,45.15,77967.39,0.0,-0.19708,9e-05,18.50226]
[1779033351783,45.15,77967.59,0.0,-0.19707,9e-05,18.50157]
[1779033361858,45.16,77967.54,0.0,-0.19708,9e-05,18.50232]
[1779033367689,45.16,77968.38,0.0,-0.19701,9e-05,18.49843]
[1779033374739,45.16,77968.31,0.0,-0.19702,9e-05,18.49916]
[1779033379774,45.16,77966.97,0.0,-0.19715,9e-05,18.50608]
[1779033384809,45.16,77967.06,0.0,-0.19715,9e-05,18.50586]
[1779033390850,45.16,77967.07,0.0,-0.19715,9e-05,18.50607]
[1779033392917,45.16,77977.16,0.0,-0.19619,9e-05,18.45163]
[1779033398908,45.16,77978.87,0.0,-0.19605,9e-05,18.44379]
[1779033403942,45.17,77977.88,0.0,-0.19615,9e-05,18.44949]
[1779033408977,45.17,77978.43,0.0,-0.19612,9e-05,18.44756]
[1779033416025,45.17,77978.07,0.0,-0.19617,9e-05,18.45057]
[1779033421061,45.18,77975.19,0.0,-0.19645,9e-05,18.46584]
[1779033425806,45.18,77970.95,0.0,-0.19685,9e-05,18.48768]
[1779033426096,45.18,77966.06,0.0,-0.19731,9e-05,18.51226]
[1779033431208,45.18,77961.36,0.0,-0.19775,9e-05,18.53648]
[1779033437026,45.19,77968.09,0.0,-0.19715,9e-05,18.5041]
[1779033444159,45.19,77973.14,0.0,-0.19671,9e-05,18.48033]
[1779033452489,45.2,77971.9,0.0,-0.19684,9e-05,18.48454]
[1779033458330,45.2,77971.59,0.0,-0.19688,9e-05,18.48713]
[1779033463364,45.21,77970.94,0.0,-0.19696,9e-05,18.4914]
[1779033468401,45.21,77970.53,0.0,-0.19702,9e-05,18.49447]
[1779033473731,45.21,77970.16,0.0,-0.19707,9e-05,18.49733]
[1779033479476,45.22,77966.83,0.0,-0.1974,9e-05,18.51524]
[1779033484512,45.22,77966.97,0.0,-0.1974,9e-05,18.51539]
[1779033489548,45.22,77967.18,0.0,-0.19739,9e-05,18.51516]
[1779033494582,45.23,77966.88,0.0,-0.19744,9e-05,18.51745]
[1779033499617,45.23,77967.14,0.0,-0.19743,9e-05,18.51691]
[1779033504652,45.23,77967.11,0.0,-0.19744,9e-05,18.5178]
[1779033511701,45.24,77967.16,0.0,-0.19743,9e-05,18.5145]
[1779033516736,45.24,77960.73,0.0,-0.19803,9e-05,18.54724]
[1779033522982,45.24,77961.65,0.0,-0.19796,9e-05,18.5433]
[1779033528819,45.24,77963.36,0.0,-0.19781,9e-05,18.53549]
[1779033537884,45.25,77963.93,0.0,-0.19778,9e-05,18.53381]
[1779033543127,45.25,77969.29,0.0,-0.1973,9e-05,18.50786]
[1779033548961,45.25,77969.03,0.0,-0.19734,9e-05,18.51006]
[1779033555003,45.26,77968.99,0.0,-0.19736,9e-05,18.51109]
[1779033560038,45.26,77968.9,0.0,-0.19738,9e-05,18.51219]
[1779033565080,45.26,77977.66,0.0,-0.19658,9e-05,18.46925]
[1779033570109,45.26,77972.12,0.0,-0.19711,9e-05,18.49771]
[1779033580180,45.27,77968.69,0.0,-0.19742,9e-05,18.51204]
[1779033582061,45.27,77968.51,0.0,-0.19744,9e-05,18.51306]
[1779033582196,45.27,77968.51,0.0,-0.19744,9e-05,18.51317]
[1779033587230,45.27,77967.98,0.0,-0.1975,9e-05,18.51634]
[1779033592266,45.27,77966.91,0.0,-0.1976,9e-05,18.52214]
[1779033597301,45.27,77964.05,0.0,-0.19787,9e-05,18.53641]
[1779033598213,45.27,77964.05,0.0,-0.19787,9e-05,18.53641]
[1779033598233,45.27,77964.05,0.0,-0.19787,9e-05,18.53641]
[1779033598310,45.27,77962.47,0.0,-0.19801,9e-05,18.54434]
[1779033601167,45.27,77961.8,0.0,-0.19808,9e-05,18.54769]
[1779033601328,45.27,77961.49,0.0,-0.1981,9e-05,18.54917]
[1779033603795,45.27,77962.14,0.0,-0.19804,9e-05,18.54581]
[1779033604754,45.27,77963.18,0.0,-0.19795,9e-05,18.54058]
[1779033605357,45.27,77963.13,0.0,-0.19795,9e-05,18.54079]
[1779033605936,45.27,77963.13,0.0,-0.19795,9e-05,18.54079]
[1779033605971,45.27,77963.13,0.0,-0.19795,9e-05,18.54079]
[1779033606364,45.27,77962.63,0.0,-0.19799,9e-05,18.54324]
[1779033608848,45.27,77971.67,0.0,-0.19716,9e-05,18.49809]
[1779033609387,45.27,77971.48,0.0,-0.19718,9e-05,18.499]
[1779033613674,45.27,77970.8,0.0,-0.19724,9e-05,18.50227]
[1779033615005,45.27,77970.38,0.0,-0.19727,9e-05,18.50433]
[1779033615095,45.27,77970.14,0.0,-0.1973,9e-05,18.50552]
[1779033620289,45.27,77968.57,0.0,-0.19744,9e-05,18.51331]
[1779033625497,45.27,77965.47,0.0,-0.19773,9e-05,18.52872]
[1779033630548,45.27,77962.45,0.0,-0.198,9e-05,18.54375]
[1779033633125,45.27,77963.07,0.0,-0.19795,9e-05,18.54066]
[1779033633165,45.27,77963.07,0.0,-0.19795,9e-05,18.54066]
[1779033633194,45.27,77963.07,0.0,-0.19792,9e-05,18.53657]
[1779033638595,45.27,77961.22,0.0,-0.19809,9e-05,18.54595]
[1779033643829,45.27,77962.15,0.0,-0.19801,9e-05,18.54174]
[1779033649673,45.27,77962.87,0.0,-0.19796,9e-05,18.53869]
[1779033654775,45.28,77963.92,0.0,-0.19787,9e-05,18.53389]
[1779033659873,45.28,77968.89,0.0,-0.19742,9e-05,18.50974]
[1779033664325,45.28,77984.76,0.0,-0.19598,9e-05,18.43137]
[1779033666358,45.28,77987.4,0.0,-0.19574,9e-05,18.41837]
[1779033671449,45.28,77992.09,0.0,-0.19532,9e-05,18.39571]
[1779033678442,45.29,77997.88,0.0,-0.19481,9e-05,18.36791]
[1779033684110,45.29,78003.91,0.0,-0.19429,9e-05,18.33933]
[1779033689952,45.3,78007.5,0.0,-0.19399,9e-05,18.3227]
[1779033694182,45.3,78016.4,0.0,-0.19316,9e-05,18.27503]
[1779033699509,45.31,78016.68,0.0,-0.19316,9e-05,18.27494]
[1779033705062,45.31,78012.34,0.0,-0.19358,9e-05,18.29824]
[1779033710096,45.32,78014.66,0.0,-0.19339,9e-05,18.28772]
[1779033715131,45.32,78018.82,0.0,-0.19303,9e-05,18.26804]
[1779033720171,45.32,78020.6,0.0,-0.19289,9e-05,18.26042]
[1779033725206,45.33,78018.76,0.0,-0.19308,9e-05,18.27092]
[1779033730242,45.33,78013.2,0.0,-0.19361,9e-05,18.2998]
[1779033735277,45.34,78009.9,0.0,-0.19392,9e-05,18.31722]
[1779033740312,45.34,78009.3,0.0,-0.19399,9e-05,18.32106]
[1779033745346,45.34,78008.71,0.0,-0.19406,9e-05,18.32477]
[1779033750519,45.34,78008.71,0.0,-0.19406,9e-05,18.32477]
[1779033756424,45.35,78009.44,0.0,-0.19399,9e-05,18.3186]
[1779033763472,45.35,78009.28,0.0,-0.19402,9e-05,18.32043]
[1779033768508,45.35,78009.72,0.0,-0.19399,9e-05,18.31899]
[1779033773542,45.36,78009.76,0.0,-0.194,9e-05,18.31958]
[1779033778578,45.36,78010.24,0.0,-0.19397,9e-05,18.31797]
[1779033783613,45.36,78009.91,0.0,-0.19402,9e-05,18.3204]
[1779033788648,45.36,78009.25,0.0,-0.19409,9e-05,18.32446]
[1779033791669,45.37,78020.86,0.0,-0.19305,9e-05,18.26696]
[1779033796704,45.37,78023.59,0.0,-0.19282,9e-05,18.25448]
[1779033802746,45.37,78024.26,0.0,-0.19278,9e-05,18.25251]
[1779033807781,45.38,78024.42,0.0,-0.19279,9e-05,18.25282]
[1779033812816,45.38,78030.56,0.0,-0.19223,9e-05,18.21945]
[1779033817854,45.39,78036.95,0.0,-0.19167,9e-05,18.18867]
[1779033822888,45.39,78035.35,0.0,-0.19184,9e-05,18.19783]
[1779033827906,45.4,78040.15,0.0,-0.19143,9e-05,18.17508]
[1779033829499,45.4,78040.65,0.0,-0.19139,9e-05,18.17295]
[1779033829620,45.4,78040.65,0.0,-0.19139,9e-05,18.17295]
[1779033829515,45.4,78042.44,0.0,-0.19123,9e-05,18.16436]
[1779033829702,45.4,78042.44,0.0,-0.19123,9e-05,18.16436]
[1779033829711,45.4,78042.44,0.0,-0.19123,9e-05,18.16436]
[1779033829892,45.4,78042.44,0.0,-0.19123,9e-05,18.16436]
[1779033829993,45.4,78051.63,0.0,-0.19041,9e-05,18.11863]
[1779033832108,45.4,78051.63,0.0,-0.19041,9e-05,18.11882]
[1779033832283,45.4,78051.19,0.0,-0.19046,9e-05,18.12123]
[1779033837994,45.4,78049.28,0.0,-0.19065,9e-05,18.13198]
[1779033843212,45.41,78044.6,0.0,-0.19108,9e-05,18.15619]
[1779033846871,45.41,78044.05,0.0,-0.19114,9e-05,18.15965]
[1779033848886,45.41,78041.74,0.0,-0.19136,9e-05,18.17164]
[1779033849073,45.41,78041.6,0.0,-0.19138,9e-05,18.17254]
[1779033854432,45.42,78044.3,0.0,-0.19116,9e-05,18.16033]
[1779033860148,45.42,78043.36,0.0,-0.19128,9e-05,18.16749]
[1779033865373,45.43,78046.64,0.0,-0.19102,9e-05,18.15293]
[1779033871226,45.44,78053.14,0.0,-0.19045,9e-05,18.11864]
[1779033876584,45.44,78055.11,0.0,-0.1903,9e-05,18.11047]
[1779033878017,45.45,78057.15,0.0,-0.19013,9e-05,18.10111]
[1779033878275,45.45,78057.78,0.0,-0.19008,9e-05,18.09839]
[1779033883310,45.45,78056.78,0.0,-0.1902,9e-05,18.10487]
[1779033888417,45.46,78057.41,0.0,-0.19016,9e-05,18.10264]
[1779033894387,45.47,78055.09,0.0,-0.19041,9e-05,18.11668]
[1779033899422,45.47,78056.49,0.0,-0.1903,9e-05,18.11115]
[1779033904457,45.48,78056.41,0.0,-0.19034,9e-05,18.11301]
[1779033909895,45.48,78057.57,0.0,-0.19025,9e-05,18.10833]
[1779033914980,45.49,78057.92,0.0,-0.19025,9e-05,18.10826]
[1779033920426,45.49,78058.58,0.0,-0.19021,9e-05,18.10635]
[1779033920569,45.49,78059.09,0.0,-0.19017,9e-05,18.10407]
[1779033925605,45.5,78059.98,0.0,-0.19012,9e-05,18.10113]
[1779033930638,45.5,78058.53,0.0,-0.19028,9e-05,18.11037]
[1779033935674,45.51,78057.16,0.0,-0.19041,9e-05,18.11501]
[1779033940727,45.51,78057.98,0.0,-0.19036,9e-05,18.11237]
[1779033941717,45.52,78040.91,0.0,-0.1919,9e-05,18.19834]
[1779033944068,45.52,78041.93,0.0,-0.19182,9e-05,18.19375]
[1779033949774,45.52,78037.17,0.0,-0.19227,9e-05,18.21896]
[1779033954811,45.53,78034.29,0.0,-0.19255,9e-05,18.23441]
[1779033963259,45.53,78032.46,0.0,-0.19273,9e-05,18.24433]
[1779033968297,45.54,78029.36,0.0,-0.19304,9e-05,18.26145]
[1779033974958,45.54,78028.71,0.0,-0.19312,9e-05,18.26587]
[1779033979993,45.54,78027.8,0.0,-0.19322,9e-05,18.27137]
[1779033985028,45.55,78027.05,0.0,-0.1933,9e-05,18.27589]
[1779033990064,45.55,78027.09,0.0,-0.19331,9e-05,18.2765]
[1779033996286,45.55,78025.47,0.0,-0.19345,9e-05,18.28148]
[1779034002146,45.56,78024.23,0.0,-0.19357,9e-05,18.28864]
[1779034007181,45.56,78024.01,0.0,-0.19361,9e-05,18.29055]
[1779034012217,45.56,78023.23,0.0,-0.19369,9e-05,18.29524]
[1779034017252,45.56,78024.93,0.0,-0.19355,9e-05,18.28763]
[1779034022287,45.57,78024.12,0.0,-0.19364,9e-05,18.29252]
[1779034028332,45.57,78022.87,0.0,-0.19377,9e-05,18.29972]
[1779034033550,45.57,78022.36,0.0,-0.19383,9e-05,18.30289]
[1779034035455,45.57,78027.35,0.0,-0.19338,9e-05,18.27838]
[1779034035457,45.57,78031.2,0.0,-0.19304,9e-05,18.25937]
[1779034038371,45.58,78031.13,0.0,-0.19305,9e-05,18.26005]
[1779034038450,45.58,78033.52,0.0,-0.19284,9e-05,18.24827]
[1779034044715,45.58,78031.64,0.0,-0.19301,9e-05,18.25801]
[1779034051492,45.58,78023.23,0.0,-0.19377,9e-05,18.29702]
[1779034056716,45.58,78022.2,0.0,-0.19387,9e-05,18.303]
[1779034062570,45.59,78021.9,0.0,-0.19392,9e-05,18.30551]
[1779034067606,45.59,78021.24,0.0,-0.19399,9e-05,18.30964]
[1779034073648,45.6,78020.63,0.0,-0.19407,9e-05,18.31372]
[1779034078683,45.6,78020.38,0.0,-0.1941,9e-05,18.31586]
[1779034083718,45.6,78019.28,0.0,-0.19422,9e-05,18.32223]
[1779034089748,45.6,78019.42,0.0,-0.19422,9e-05,18.32224]
[1779034095802,45.61,78020.22,0.0,-0.19417,9e-05,18.3197]
[1779034102852,45.61,78021.26,0.0,-0.1941,9e-05,18.31582]
[1779034107886,45.62,78019.3,0.0,-0.19429,9e-05,18.32648]
[1779034112921,45.62,78018.96,0.0,-0.19431,9e-05,18.32497]
[1779034117957,45.62,78018.37,0.0,-0.19438,9e-05,18.3288]
[1779034122991,45.63,78018.62,0.0,-0.19437,9e-05,18.32846]
[1779034128025,45.63,78018.45,0.0,-0.1944,9e-05,18.33021]
[1779034133061,45.63,78018.49,0.0,-0.19442,9e-05,18.3309]
[1779034138097,45.64,78017.97,0.0,-0.19448,9e-05,18.33436]
[1779034143133,45.64,78018.13,0.0,-0.19448,9e-05,18.33463]
[1779034148169,45.64,78018.42,0.0,-0.19447,9e-05,18.33406]
[1779034154798,45.64,78018.52,0.0,-0.19447,9e-05,18.3341]
[1779034160251,45.65,78018.6,0.0,-0.19449,9e-05,18.33528]
[1779034165286,45.65,78018.5,0.0,-0.19452,9e-05,18.33664]
[1779034170322,45.66,78018.7,0.0,-0.19451,9e-05,18.33651]
[1779034175357,45.66,78018.56,0.0,-0.19451,9e-05,18.33398]
[1779034182349,45.66,78018.39,0.0,-0.19453,9e-05,18.33517]
[1779034187632,45.67,78019.1,0.0,-0.1945,9e-05,18.33342]
[1779034193483,45.67,78019.08,0.0,-0.19452,9e-05,18.33467]
[1779034198522,45.67,78018.62,0.0,-0.19458,9e-05,18.33792]
[1779034203820,45.68,78018.44,0.0,-0.19461,9e-05,18.3396]
[1779034209599,45.68,78018.25,0.0,-0.19465,9e-05,18.34191]
[1779034214633,45.68,78017.92,0.0,-0.1947,9e-05,18.34452]
[1779034219674,45.69,78017.91,0.0,-0.19471,9e-05,18.34535]
[1779034225711,45.69,78018.44,0.0,-0.19469,9e-05,18.34403]
[1779034230747,45.7,78018.49,0.0,-0.1947,9e-05,18.34469]
[1779034235781,45.7,78018.57,0.0,-0.19468,9e-05,18.34114]
[1779034240817,45.7,78018.74,0.0,-0.19468,9e-05,18.34128]
[1779034245852,45.71,78020.23,0.0,-0.19456,9e-05,18.33486]
[1779034250888,45.71,78020.05,0.0,-0.19459,9e-05,18.33654]
[1779034256929,45.71,78019.37,0.0,-0.19468,9e-05,18.34123]
[1779034261963,45.72,78018.92,0.0,-0.19473,9e-05,18.34436]
[1779034266999,45.72,78018.6,0.0,-0.19478,9e-05,18.34682]
[1779034272034,45.72,78018.89,0.0,-0.19476,9e-05,18.34622]
[1779034277071,45.73,78018.93,0.0,-0.19478,9e-05,18.34686]
[1779034282105,45.73,78018.91,0.0,-0.19479,9e-05,18.3478]
[1779034287086,45.73,78005.94,0.0,-0.19598,9e-05,18.41276]
[1779034289200,45.73,77997.81,0.0,-0.19672,9e-05,18.45302]
[1779034289934,45.73,77997.67,0.0,-0.19674,9e-05,18.45374]
[1779034295200,45.73,77994.15,0.0,-0.19703,9e-05,18.467]
[1779034300861,45.73,77995.35,0.0,-0.19692,9e-05,18.46102]
[1779034306273,45.73,77997.57,0.0,-0.19671,9e-05,18.44991]
[1779034311310,45.73,77998.57,0.0,-0.19662,9e-05,18.44486]
[1779034316343,45.73,77999.45,0.0,-0.19654,9e-05,18.44041]
[1779034322384,45.73,77999.86,0.0,-0.1965,9e-05,18.43821]
[1779034328631,45.73,78001.34,0.0,-0.19636,9e-05,18.43074]
[1779034335258,45.73,78001.87,0.0,-0.19631,9e-05,18.42805]
[1779034341518,45.73,78002.86,0.0,-0.19622,9e-05,18.42297]
[1779034346553,45.73,78002.53,0.0,-0.19625,9e-05,18.42453]
[1779034351588,45.73,78003.13,0.0,-0.19616,9e-05,18.41742]
[1779034357631,45.73,78004.82,0.0,-0.19601,9e-05,18.40902]
[1779034362665,45.73,78005.14,0.0,-0.19598,9e-05,18.40746]
[1779034368911,45.73,78003.97,0.0,-0.19608,9e-05,18.41325]
[1779034374753,45.73,78004.61,0.0,-0.19603,9e-05,18.41007]
[1779034382974,45.73,78005.66,0.0,-0.19593,9e-05,18.4049]
[1779034389054,45.73,78005.36,0.0,-0.19596,9e-05,18.40642]
[1779034394894,45.73,78005.29,0.0,-0.19596,9e-05,18.40672]
[1779034401943,45.73,78004.94,0.0,-0.19599,9e-05,18.40835]
[1779034409194,45.73,78005.07,0.0,-0.19598,9e-05,18.40757]
[1779034418056,45.73,78005.18,0.0,-0.19594,9e-05,18.40276]
[1779034425898,45.73,78004.97,0.0,-0.19595,9e-05,18.40368]
[1779034430965,45.72,78004.95,0.0,-0.19595,9e-05,18.40361]
[1779034435413,45.72,77998.34,0.0,-0.19655,9e-05,18.43601]
[1779034437128,45.72,77998.62,0.0,-0.19652,9e-05,18.43455]
[1779034437219,45.72,77997.33,0.0,-0.19664,9e-05,18.44085]
[1779034442224,45.72,77996.57,0.0,-0.1967,9e-05,18.44419]
[1779034448265,45.72,77998.55,0.0,-0.19651,9e-05,18.43388]
[1779034453302,45.72,77999.49,0.0,-0.19642,9e-05,18.42901]
[1779034458772,45.72,77998.77,0.0,-0.19649,9e-05,18.43261]
[1779034459775,45.72,77998.64,0.0,-0.1965,9e-05,18.43325]
[1779034459876,45.72,77999.11,0.0,-0.19646,9e-05,18.43092]
[1779034466392,45.72,78000.23,0.0,-0.19635,9e-05,18.42533]
[1779034468678,45.72,78000.19,0.0,-0.19636,9e-05,18.42552]
[1779034468770,45.72,78000.97,0.0,-0.19629,9e-05,18.42162]
[1779034471599,45.72,77999.93,0.0,-0.19638,9e-05,18.42662]
[1779034471674,45.72,77999.0,0.0,-0.19643,9e-05,18.42684]
[1779034479688,45.71,78007.25,0.0,-0.19566,9e-05,18.38518]
[1779034485525,45.71,78012.79,0.0,-0.19515,9e-05,18.35741]
[1779034491566,45.71,78012.1,0.0,-0.19521,9e-05,18.36046]
[1779034496602,45.71,78010.55,0.0,-0.19534,9e-05,18.36778]
[1779034501637,45.71,78009.34,0.0,-0.19545,9e-05,18.37342]
[1779034506908,45.71,78007.92,0.0,-0.19557,9e-05,18.38013]
[1779034512036,45.71,78007.36,0.0,-0.19561,9e-05,18.38249]
[1779034517748,45.7,78006.99,0.0,-0.19564,9e-05,18.38374]
[1779034523792,45.7,78006.94,0.0,-0.19563,9e-05,18.38349]
[1779034528827,45.7,78006.81,0.0,-0.19564,9e-05,18.38372]
[1779034533863,45.7,78007.12,0.0,-0.19557,9e-05,18.37768]
[1779034540108,45.7,78005.76,0.0,-0.19569,9e-05,18.38391]
[1779034546956,45.7,78006.0,0.0,-0.19566,9e-05,18.38213]
[1779034551991,45.69,78005.12,0.0,-0.19573,9e-05,18.38604]
[1779034558033,45.69,78005.05,0.0,-0.19572,9e-05,18.38585]
[1779034563069,45.69,77996.15,0.0,-0.19653,9e-05,18.42931]
[1779034568104,45.69,77994.63,0.0,-0.19666,9e-05,18.43681]
[1779034573139,45.69,77994.79,0.0,-0.19665,9e-05,18.43599]
[1779034578176,45.69,77996.95,0.0,-0.19645,9e-05,18.42529]
[1779034587275,45.69,77997.55,0.0,-0.1964,9e-05,18.42231]
[1779034592297,45.69,78003.47,0.0,-0.19583,9e-05,18.38894]
[1779034597450,45.69,78011.72,0.0,-0.19508,9e-05,18.34836]
[1779034603350,45.69,78013.23,0.0,-0.19495,9e-05,18.34133]
[1779034608385,45.69,78014.62,0.0,-0.19484,9e-05,18.33494]
[1779034613420,45.7,78014.61,0.0,-0.19485,9e-05,18.33551]
[1779034618454,45.7,78013.67,0.0,-0.19494,9e-05,18.3407]
[1779034623490,45.7,78013.36,0.0,-0.19498,9e-05,18.34287]
[1779034628525,45.7,78011.81,0.0,-0.19513,9e-05,18.35121]
[1779034633562,45.71,78011.16,0.0,-0.1952,9e-05,18.35514]
[1779034638618,45.71,78012.2,0.0,-0.19512,9e-05,18.35077]
[1779034640570,45.71,78011.98,0.0,-0.19515,9e-05,18.35203]
[1779034640864,45.71,78011.98,0.0,-0.19515,9e-05,18.35203]
[1779034641145,45.71,78017.31,0.0,-0.19466,9e-05,18.3257]
[1779034646723,45.71,78021.61,0.0,-0.19427,9e-05,18.30435]
[1779034652780,45.71,78021.98,0.0,-0.19422,9e-05,18.29885]
[1779034658739,45.71,78020.57,0.0,-0.19435,9e-05,18.30633]
[1779034663774,45.71,78014.7,0.0,-0.19489,9e-05,18.33566]
[1779034668811,45.71,78011.96,0.0,-0.19514,9e-05,18.34943]
[1779034672838,45.71,77999.49,0.0,-0.19628,9e-05,18.4112]
[1779034677873,45.71,78007.31,0.0,-0.19556,9e-05,18.37242]
[1779034682909,45.71,78007.02,0.0,-0.19559,9e-05,18.37391]
[1779034687944,45.71,78011.3,0.0,-0.1952,9e-05,18.3528]
[1779034692980,45.71,78011.26,0.0,-0.19521,9e-05,18.35318]
[1779034698018,45.72,78013.93,0.0,-0.19497,9e-05,18.34021]
[1779034704058,45.72,78012.03,0.0,-0.19515,9e-05,18.34986]
[1779034709093,45.72,78015.7,0.0,-0.19482,9e-05,18.33194]
[1779034714127,45.72,78021.32,0.0,-0.19429,9e-05,18.30038]
[1779034719162,45.72,78021.67,0.0,-0.19427,9e-05,18.29912]
[1779034724197,45.72,78021.31,0.0,-0.19431,9e-05,18.30141]
[1779034729233,45.72,78019.88,0.0,-0.19445,9e-05,18.30902]
[1779034734267,45.73,78019.0,0.0,-0.19453,9e-05,18.31391]
[1779034739303,45.73,78022.4,0.0,-0.19424,9e-05,18.29764]
[1779034744338,45.73,78020.95,0.0,-0.19438,9e-05,18.3055]
[1779034749373,45.73,78016.38,0.0,-0.19481,9e-05,18.32879]
[1779034753401,45.73,78005.67,0.0,-0.19578,9e-05,18.3821]
[1779034758436,45.73,78004.35,0.0,-0.19591,9e-05,18.38882]
[1779034762262,45.73,78004.46,0.0,-0.1959,9e-05,18.38839]
[1779034762463,45.73,78002.52,0.0,-0.19608,9e-05,18.39801]
[1779034767498,45.74,77994.37,0.0,-0.19683,9e-05,18.43882]
[1779034771528,45.74,78003.61,0.0,-0.19597,9e-05,18.38959]
[1779034776562,45.74,78003.57,0.0,-0.19598,9e-05,18.39059]
[1779034781596,45.74,78003.09,0.0,-0.19604,9e-05,18.39375]
[1779034786631,45.75,77999.42,0.0,-0.19639,9e-05,18.41252]
[1779034791878,45.75,77999.59,0.0,-0.19638,9e-05,18.4124]
[1779034797709,45.75,77999.0,0.0,-0.19645,9e-05,18.41586]
[1779034802745,45.75,78000.7,0.0,-0.1963,9e-05,18.40801]
[1779034808787,45.76,78001.12,0.0,-0.19627,9e-05,18.40658]
[1779034813822,45.76,77998.8,0.0,-0.19649,9e-05,18.41856]
[1779034817852,45.76,78012.61,0.0,-0.19525,9e-05,18.35064]
[1779034822886,45.76,78017.52,0.0,-0.19482,9e-05,18.32735]
[1779034827990,45.76,78015.64,0.0,-0.195,9e-05,18.33736]
[1779034833962,45.77,78012.78,0.0,-0.19525,9e-05,18.34853]
[1779034838996,45.77,78011.45,0.0,-0.19538,9e-05,18.35586]
[1779034845039,45.77,78011.11,0.0,-0.19543,9e-05,18.35845]
[1779034850074,45.78,78007.82,0.0,-0.19574,9e-05,18.37543]
[1779034855109,45.78,78008.09,0.0,-0.19573,9e-05,18.37477]
[1779034860144,45.78,78007.35,0.0,-0.19581,9e-05,18.37909]
[1779034865184,45.78,78006.88,0.0,-0.19586,9e-05,18.38198]
[1779034870215,45.79,78006.71,0.0,-0.19589,9e-05,18.38347]
[1779034877263,45.79,78006.51,0.0,-0.19592,9e-05,18.38535]
[1779034882515,45.79,78005.71,0.0,-0.196,9e-05,18.38991]
[1779034886737,45.79,78004.93,0.0,-0.19608,9e-05,18.39415]
[1779034886794,45.79,78004.93,0.0,-0.19608,9e-05,18.39415]
[1779034886802,45.79,78004.93,0.0,-0.19608,9e-05,18.39415]
[1779034886888,45.79,78004.93,0.0,-0.19608,9e-05,18.39415]
[1779034887333,45.79,78003.75,0.0,-0.19619,9e-05,18.40007]
[1779034887892,45.79,78003.75,0.0,-0.19619,9e-05,18.40007]
[1779034888341,45.79,78003.08,0.0,-0.19625,9e-05,18.40346]
[1779034889658,45.79,78003.08,0.0,-0.19625,9e-05,18.40346]
[1779034890355,45.79,78003.16,0.0,-0.19625,9e-05,18.40323]
[1779034895390,45.8,78005.28,0.0,-0.19603,9e-05,18.38911]
[1779034900426,45.8,78006.22,0.0,-0.19596,9e-05,18.38498]
[1779034907475,45.8,78006.68,0.0,-0.19593,9e-05,18.38345]
[1779034912725,45.8,78006.42,0.0,-0.19596,9e-05,18.38532]
[1779034918551,45.8,78007.0,0.0,-0.19592,9e-05,18.38322]
[1779034923585,45.81,78007.07,0.0,-0.19593,9e-05,18.38352]
[1779034929767,45.81,78006.12,0.0,-0.19602,9e-05,18.38858]
[1779034935670,45.81,78005.88,0.0,-0.19606,9e-05,18.39085]
[1779034940513,45.81,78005.36,0.0,-0.19612,9e-05,18.39388]
[1779034940621,45.81,78005.36,0.0,-0.19612,9e-05,18.39388]
[1779034940731,45.81,78005.64,0.0,-0.19609,9e-05,18.39262]
[1779034942411,45.81,78005.63,0.0,-0.1961,9e-05,18.39278]
[1779034942744,45.81,78005.63,0.0,-0.1961,9e-05,18.3929]
[1779034951807,45.82,78005.56,0.0,-0.19609,9e-05,18.39016]
[1779034956841,45.82,78005.78,0.0,-0.19608,9e-05,18.38966]
[1779034961877,45.82,78005.51,0.0,-0.19612,9e-05,18.39157]
[1779034966912,45.82,78005.43,0.0,-0.19614,9e-05,18.39253]
[1779034971947,45.83,78005.27,0.0,-0.19616,9e-05,18.39388]
[1779034978998,45.83,78005.48,0.0,-0.19616,9e-05,18.39373]
[1779034984030,45.83,78004.16,0.0,-0.19629,9e-05,18.40076]
[1779034989066,45.83,78003.95,0.0,-0.19631,9e-05,18.4023]
[1779034994100,45.84,78003.91,0.0,-0.19633,9e-05,18.40298]
[1779034999652,45.84,78004.27,0.0,-0.1963,9e-05,18.40161]
[1779035001201,45.84,77990.56,0.0,-0.19755,9e-05,18.46937]
[1779035007232,45.84,77991.43,0.0,-0.19748,9e-05,18.46516]
[1779035013493,45.84,77994.32,0.0,-0.19719,9e-05,18.44703]
[1779035019036,45.84,77993.62,0.0,-0.19725,9e-05,18.4507]
[1779035024312,45.84,77994.59,0.0,-0.19717,9e-05,18.44618]
[1779035029351,45.84,77999.21,0.0,-0.19675,9e-05,18.42371]
[1779035033634,45.84,78008.55,0.0,-0.19591,9e-05,18.37799]
[1779035039419,45.84,78009.12,0.0,-0.19587,9e-05,18.37593]
[1779035044452,45.85,78008.76,0.0,-0.19592,9e-05,18.37837]
[1779035049579,45.85,78008.54,0.0,-0.19595,9e-05,18.37999]
[1779035052720,45.85,78008.66,0.0,-0.19594,9e-05,18.37981]
[1779035054472,45.85,78010.67,0.0,-0.19576,9e-05,18.37019]
[1779035054477,45.85,78010.67,0.0,-0.19576,9e-05,18.37019]
[1779035054709,45.85,78012.15,0.0,-0.19563,9e-05,18.36291]
[1779035060565,45.85,78013.01,0.0,-0.19556,9e-05,18.35913]
[1779035065661,45.86,78014.16,0.0,-0.19547,9e-05,18.35408]
[1779035070786,45.86,78019.88,0.0,-0.19496,9e-05,18.3264]
[1779035076069,45.86,78020.55,0.0,-0.19488,9e-05,18.31947]
[1779035083726,45.86,78022.7,0.0,-0.1947,9e-05,18.31]
[1779035088761,45.87,78022.72,0.0,-0.19471,9e-05,18.31063]
[1779035093796,45.87,78023.98,0.0,-0.19461,9e-05,18.30517]
[1779035098834,45.87,78023.99,0.0,-0.19463,9e-05,18.3059]
[1779035102197,45.87,78024.2,0.0,-0.19461,9e-05,18.30533]
[1779035102290,45.87,78024.2,0.0,-0.19461,9e-05,18.30533]
[1779035102341,45.87,78024.2,0.0,-0.19461,9e-05,18.30533]
[1779035102861,45.87,78027.72,0.0,-0.1943,9e-05,18.28811]
[1779035103868,45.87,78039.89,0.0,-0.1932,9e-05,18.22801]
[1779035104039,45.87,78039.89,0.0,-0.1932,9e-05,18.22801]
[1779035104875,45.87,78042.78,0.0,-0.19295,9e-05,18.21381]
[1779035109910,45.87,78043.52,0.0,-0.19288,9e-05,18.20991]
[1779035115952,45.87,78046.73,0.0,-0.19258,9e-05,18.19357]
[1779035116896,45.87,78046.73,0.0,-0.19258,9e-05,18.19357]
[1779035116902,45.87,78046.73,0.0,-0.19258,9e-05,18.19357]
[1779035116959,45.87,78047.85,0.0,-0.19248,9e-05,18.18794]
[1779035122789,45.87,78048.81,0.0,-0.19239,9e-05,18.18286]
[1779035127873,45.87,78049.56,0.0,-0.19231,9e-05,18.17894]
[1779035128764,45.87,78054.09,0.0,-0.19191,9e-05,18.15649]
[1779035134350,45.87,78059.36,0.0,-0.1914,9e-05,18.12601]
[1779035140834,45.87,78060.27,0.0,-0.19132,9e-05,18.12149]
[1779035148179,45.87,78060.85,0.0,-0.19127,9e-05,18.11884]
[1779035154493,45.87,78060.9,0.0,-0.19127,9e-05,18.11881]
[1779035160264,45.87,78061.49,0.0,-0.19122,9e-05,18.11614]
[1779035167311,45.87,78061.45,0.0,-0.19123,9e-05,18.11667]
[1779035172787,45.87,78061.64,0.0,-0.19122,9e-05,18.11594]
[1779035177923,45.87,78068.9,0.0,-0.19057,9e-05,18.07998]
[1779035183424,45.87,78070.81,0.0,-0.1904,9e-05,18.07011]
[1779035188459,45.87,78073.8,0.0,-0.19013,9e-05,18.05505]
[1779035193933,45.87,78073.44,0.0,-0.19012,9e-05,18.05251]
[1779035196520,45.87,78084.57,0.0,-0.18913,9e-05,17.99692]
[1779035201822,45.87,78086.7,0.0,-0.18894,9e-05,17.98602]
[1779035207593,45.87,78080.22,0.0,-0.18951,9e-05,18.01804]
[1779035213685,45.87,78072.7,0.0,-0.19017,9e-05,18.05517]
[1779035221137,45.86,78068.25,0.0,-0.19056,9e-05,18.07684]
[1779035226369,45.86,78062.1,0.0,-0.1911,9e-05,18.10693]
[1779035231449,45.86,78063.39,0.0,-0.19098,9e-05,18.10017]
[1779035236713,45.86,78061.72,0.0,-0.19113,9e-05,18.10814]
[1779035242837,45.86,78065.67,0.0,-0.19077,9e-05,18.08812]
[1779035247872,45.86,78067.34,0.0,-0.19061,9e-05,18.07965]
[1779035252912,45.86,78066.52,0.0,-0.19065,9e-05,18.07943]
[1779035255800,45.86,78065.38,0.0,-0.19075,9e-05,18.08502]
[1779035261973,45.86,78062.59,0.0,-0.191,9e-05,18.09858]
[1779035268016,45.86,78061.67,0.0,-0.19108,9e-05,18.1029]
[1779035274058,45.86,78058.3,0.0,-0.19137,9e-05,18.11938]
[1779035279092,45.85,78056.64,0.0,-0.19152,9e-05,18.12743]
[1779035284128,45.85,78053.09,0.0,-0.19183,9e-05,18.14484]
[1779035289163,45.85,78052.34,0.0,-0.1919,9e-05,18.14824]
[1779035294198,45.85,78054.78,0.0,-0.19167,9e-05,18.13583]
[1779035299233,45.85,78055.79,0.0,-0.19158,9e-05,18.13052]
[1779035305546,45.85,78057.71,0.0,-0.1914,9e-05,18.12066]
[1779035311318,45.85,78059.12,0.0,-0.19124,9e-05,18.10936]
[1779035316352,45.85,78060.68,0.0,-0.1911,9e-05,18.10139]
[1779035321387,45.85,78060.9,0.0,-0.19107,9e-05,18.10013]
[1779035326424,45.85,78061.48,0.0,-0.19102,9e-05,18.09708]
[1779035331458,45.85,78061.79,0.0,-0.19099,9e-05,18.09537]
[1779035336493,45.85,78062.04,0.0,-0.19096,9e-05,18.0939]
[1779035341527,45.84,78064.93,0.0,-0.1907,9e-05,18.07915]
[1779035347570,45.84,78070.81,0.0,-0.19017,9e-05,18.0496]
[1779035355898,45.84,78076.57,0.0,-0.18965,9e-05,18.02056]
[1779035362675,45.84,78079.71,0.0,-0.18936,9e-05,18.00474]
[1779035367710,45.84,78081.42,0.0,-0.18921,9e-05,17.99609]
[1779035372745,45.84,78083.02,0.0,-0.18903,9e-05,17.98389]
[1779035378788,45.84,78086.13,0.0,-0.18876,9e-05,17.96842]
[1779035383823,45.84,78086.67,0.0,-0.18871,9e-05,17.96577]
[1779035388858,45.84,78086.83,0.0,-0.1887,9e-05,17.965]
[1779035394899,45.84,78087.25,0.0,-0.18866,9e-05,17.96289]
[1779035399940,45.84,78089.91,0.0,-0.18842,9e-05,17.94969]
[1779035404970,45.84,78091.97,0.0,-0.18824,9e-05,17.9396]
[1779035410010,45.84,78092.3,0.0,-0.18822,9e-05,17.93814]
[1779035415041,45.84,78095.2,0.0,-0.18796,9e-05,17.92388]
[1779035420332,45.84,78095.85,0.0,-0.1879,9e-05,17.92051]
[1779035424104,45.84,78107.44,0.0,-0.18688,9e-05,17.86269]
[1779035429139,45.84,78107.47,0.0,-0.18688,9e-05,17.8627]
[1779035434174,45.84,78102.92,0.0,-0.18725,9e-05,17.88134]
[1779035439209,45.84,78096.38,0.0,-0.18783,9e-05,17.91391]
[1779035442230,45.84,78086.56,0.0,-0.1887,9e-05,17.96269]
[1779035447265,45.84,78084.43,0.0,-0.18888,9e-05,17.97289]
[1779035453307,45.84,78075.85,0.0,-0.18964,9e-05,18.01544]
[1779035461365,45.84,78072.9,0.0,-0.18991,9e-05,18.03021]
[1779035466677,45.84,78071.42,0.0,-0.19004,9e-05,18.03756]
[1779035472440,45.84,78070.69,0.0,-0.1901,9e-05,18.04115]
[1779035477474,45.84,78069.66,0.0,-0.19019,9e-05,18.04624]
[1779035482510,45.84,78069.14,0.0,-0.19024,9e-05,18.04861]
[1779035487545,45.84,78071.75,0.0,-0.18999,9e-05,18.03495]
[1779035492580,45.83,78071.71,0.0,-0.18996,9e-05,18.03041]
[1779035498286,45.83,78069.4,0.0,-0.19015,9e-05,18.04144]
[1779035503692,45.83,78067.05,0.0,-0.19035,9e-05,18.05238]
[1779035506956,45.83,78056.93,0.0,-0.19125,9e-05,18.1024]
[1779035512754,45.83,78058.36,0.0,-0.19112,9e-05,18.09518]
[1779035517790,45.83,78058.46,0.0,-0.19111,9e-05,18.09464]
[1779035523019,45.83,78058.89,0.0,-0.19107,9e-05,18.09246]
[1779035529873,45.83,78052.69,0.0,-0.19162,9e-05,18.12278]
[1779035537167,45.83,78054.48,0.0,-0.19145,9e-05,18.11336]
[1779035542966,45.82,78057.06,0.0,-0.19121,9e-05,18.10012]
[1779035545084,45.82,78069.98,0.0,-0.19005,9e-05,18.03572]
[1779035551022,45.82,78063.38,0.0,-0.1906,9e-05,18.06365]
[1779035557309,45.82,78058.9,0.0,-0.19099,9e-05,18.08515]
[1779035563106,45.82,78056.4,0.0,-0.1912,9e-05,18.09701]
[1779035568141,45.82,78057.66,0.0,-0.19109,9e-05,18.09055]
[1779035573176,45.81,78058.52,0.0,-0.19101,9e-05,18.08613]
[1779035578211,45.81,78059.31,0.0,-0.19093,9e-05,18.0822]
[1779035587274,45.82,78060.13,0.0,-0.19086,9e-05,18.07828]
[1779035593316,45.82,78060.74,0.0,-0.19081,9e-05,18.07537]
[1779035598350,45.82,78061.14,0.0,-0.19078,9e-05,18.07352]
[1779035603386,45.82,78061.26,0.0,-0.19077,9e-05,18.07307]
[1779035611442,45.82,78062.36,0.0,-0.19065,9e-05,18.06372]
[1779035616477,45.82,78062.47,0.0,-0.19064,9e-05,18.06328]
[1779035627801,45.82,78062.42,0.0,-0.19065,9e-05,18.06373]
[1779035637876,45.82,78062.22,0.0,-0.19067,9e-05,18.06484]
[1779035644673,45.82,78063.07,0.0,-0.19059,9e-05,18.06068]
[1779035649117,45.82,78044.7,0.0,-0.19223,9e-05,18.15173]
[1779035654743,45.82,78042.57,0.0,-0.19241,9e-05,18.16162]
[1779035659778,45.81,78045.41,0.0,-0.19215,9e-05,18.14703]
[1779035664819,45.81,78054.34,0.0,-0.19134,9e-05,18.10243]
[1779035669853,45.81,78055.62,0.0,-0.19123,9e-05,18.09591]
[1779035674887,45.81,78056.61,0.0,-0.19111,9e-05,18.08674]
[1779035679923,45.81,78055.71,0.0,-0.19118,9e-05,18.09109]
[1779035685965,45.81,78056.64,0.0,-0.1911,9e-05,18.0863]
[1779035695028,45.81,78056.9,0.0,-0.19107,9e-05,18.08477]
[1779035700065,45.81,78056.21,0.0,-0.19113,9e-05,18.08808]
[1779035705100,45.81,78047.67,0.0,-0.19189,9e-05,18.13012]
[1779035711134,45.81,78051.91,0.0,-0.1915,9e-05,18.10871]
[1779035718191,45.81,78053.21,0.0,-0.19137,9e-05,18.10153]
[1779035727268,45.8,78053.54,0.0,-0.19134,9e-05,18.09962]
[1779035733296,45.8,78056.4,0.0,-0.19104,9e-05,18.08067]
[1779035738585,45.8,78057.2,0.0,-0.19097,9e-05,18.0765]
[1779035745380,45.8,78057.92,0.0,-0.1909,9e-05,18.07268]
[1779035750415,45.8,78057.96,0.0,-0.19089,9e-05,18.07228]
[1779035756457,45.8,78058.12,0.0,-0.19087,9e-05,18.0712]
[1779035762498,45.8,78058.51,0.0,-0.19083,9e-05,18.06886]
[1779035768795,45.8,78059.17,0.0,-0.19076,9e-05,18.06505]
[1779035774603,45.79,78059.29,0.0,-0.19075,9e-05,18.06415]
[1779035779618,45.79,78059.52,0.0,-0.19072,9e-05,18.06251]
[1779035784653,45.79,78059.69,0.0,-0.1907,9e-05,18.06125]
[1779035789688,45.79,78059.66,0.0,-0.19069,9e-05,18.06098]
[1779035791578,45.79,78073.84,0.0,-0.18939,9e-05,17.98625]
[1779035796737,45.79,78073.59,0.0,-0.18942,9e-05,17.98749]
[1779035802778,45.79,78072.79,0.0,-0.18949,9e-05,17.9917]
[1779035808406,45.79,78071.74,0.0,-0.18959,9e-05,17.99702]
[1779035813856,45.79,78075.99,0.0,-0.18921,9e-05,17.97613]
[1779035819145,45.79,78071.42,0.0,-0.18962,9e-05,17.99907]
[1779035824933,45.79,78071.71,0.0,-0.1896,9e-05,17.99765]
[1779035829971,45.79,78072.12,0.0,-0.18956,9e-05,17.9956]
[1779035835003,45.79,78074.27,0.0,-0.18937,9e-05,17.98502]
[1779035840038,45.79,78075.13,0.0,-0.1893,9e-05,17.98094]
[1779035845073,45.79,78077.37,0.0,-0.1891,9e-05,17.97001]
[1779035850108,45.8,78078.36,0.0,-0.18902,9e-05,17.96536]
[1779035855143,45.8,78079.28,0.0,-0.18891,9e-05,17.95696]
[1779035860178,45.8,78080.42,0.0,-0.18882,9e-05,17.95164]
[1779035865214,45.8,78080.27,0.0,-0.18884,9e-05,17.95274]
[1779035870247,45.8,78080.25,0.0,-0.18884,9e-05,17.95318]
[1779035875283,45.8,78079.81,0.0,-0.18889,9e-05,17.95571]
[1779035880319,45.8,78079.4,0.0,-0.18893,9e-05,17.9581]
[1779035885353,45.8,78072.46,0.0,-0.18955,9e-05,17.99283]
[1779035890388,45.8,78074.32,0.0,-0.18939,9e-05,17.9837]
[1779035895423,45.8,78074.44,0.0,-0.18938,9e-05,17.98323]
[1779035903478,45.8,78074.36,0.0,-0.18939,9e-05,17.98381]
[1779035908513,45.8,78074.24,0.0,-0.1894,9e-05,17.9845]
[1779035913549,45.8,78079.76,0.0,-0.18888,9e-05,17.95301]
[1779035918583,45.81,78086.12,0.0,-0.18832,9e-05,17.92167]
[1779035923735,45.81,78085.73,0.0,-0.18836,9e-05,17.92379]
[1779035929662,45.81,78095.09,0.0,-0.18754,9e-05,17.87741]
[1779035934696,45.81,78088.66,0.0,-0.1881,9e-05,17.90932]
[1779035939732,45.81,78086.56,0.0,-0.18829,9e-05,17.91987]
[1779035944768,45.81,78087.25,0.0,-0.18823,9e-05,17.91659]
[1779035950809,45.81,78088.49,0.0,-0.18813,9e-05,17.9106]
[1779035955846,45.81,78088.56,0.0,-0.18812,9e-05,17.91037]
[1779035960881,45.81,78088.52,0.0,-0.18812,9e-05,17.91058]
[1779035966398,45.81,78089.96,0.0,-0.188,9e-05,17.90342]
[1779035971957,45.81,78089.86,0.0,-0.18798,9e-05,17.89981]
[1779035976996,45.81,78089.93,0.0,-0.18797,9e-05,17.89947]
[1779035984046,45.81,78090.05,0.0,-0.18796,9e-05,17.8988]
[1779035989081,45.81,78089.9,0.0,-0.18797,9e-05,17.89946]
[1779035994115,45.81,78090.12,0.0,-0.18795,9e-05,17.89834]
[1779035999151,45.81,78089.82,0.0,-0.18798,9e-05,17.8998]
[1779036004186,45.81,78090.11,0.0,-0.18795,9e-05,17.89832]
[1779036009221,45.81,78090.32,0.0,-0.18793,9e-05,17.89723]
[1779036014257,45.81,78090.38,0.0,-0.18792,9e-05,17.89688]
[1779036019292,45.81,78090.46,0.0,-0.18792,9e-05,17.89642]
[1779036024329,45.81,78090.5,0.0,-0.18791,9e-05,17.89615]
[1779036030625,45.81,78090.99,0.0,-0.18787,9e-05,17.89362]
[1779036036411,45.81,78090.87,0.0,-0.18785,9e-05,17.89002]
[1779036041446,45.81,78099.01,0.0,-0.18713,9e-05,17.84942]
[1779036046481,45.81,78100.29,0.0,-0.18701,9e-05,17.8431]
[1779036052492,45.81,78103.3,0.0,-0.18675,9e-05,17.82813]
[1779036057571,45.81,78098.12,0.0,-0.18721,9e-05,17.8542]
[1779036062607,45.81,78096.56,0.0,-0.18735,9e-05,17.86216]
[1779036067643,45.81,78096.69,0.0,-0.18734,9e-05,17.86173]
[1779036072677,45.81,78095.85,0.0,-0.18742,9e-05,17.86626]
[1779036077712,45.81,78095.17,0.0,-0.18749,9e-05,17.87006]
[1779036082749,45.81,78094.0,0.0,-0.1876,9e-05,17.87634]
[1779036087240,45.81,78093.54,0.0,-0.18765,9e-05,17.879]
[1779036087443,45.81,78093.54,0.0,-0.18765,9e-05,17.879]
[1779036087784,45.82,78093.14,0.0,-0.18769,9e-05,17.88126]
[1779036089459,45.82,78097.23,0.0,-0.18733,9e-05,17.86098]
[1779036089799,45.82,78101.47,0.0,-0.18696,9e-05,17.83998]
[1779036095551,45.82,78094.04,0.0,-0.1876,9e-05,17.87365]
[1779036101883,45.82,78092.32,0.0,-0.18776,9e-05,17.8832]
[1779036110946,45.83,78090.01,0.0,-0.18799,9e-05,17.89602]
[1779036119002,45.83,78088.13,0.0,-0.18818,9e-05,17.90661]
[1779036124042,45.83,78084.09,0.0,-0.18855,9e-05,17.92773]
[1779036129073,45.84,78081.0,0.0,-0.18884,9e-05,17.94394]
[1779036134108,45.84,78082.36,0.0,-0.18874,9e-05,17.9379]
[1779036140150,45.84,78083.31,0.0,-0.18867,9e-05,17.93407]
[1779036145494,45.84,78084.2,0.0,-0.1886,9e-05,17.93011]
[1779036151468,45.85,78085.08,0.0,-0.1885,9e-05,17.92235]
[1779036158277,45.85,78086.89,0.0,-0.18835,9e-05,17.91405]
[1779036164320,45.85,78088.87,0.0,-0.18818,9e-05,17.90477]
[1779036169786,45.85,78097.05,0.0,-0.18747,9e-05,17.86448]
[1779036175397,45.86,78097.69,0.0,-0.18743,9e-05,17.86214]
[1779036180432,45.86,78100.18,0.0,-0.18722,9e-05,17.85046]
[1779036185467,45.86,78099.09,0.0,-0.18733,9e-05,17.85675]
[1779036191050,45.86,78096.92,0.0,-0.18753,9e-05,17.86826]
[1779036196121,45.87,78094.34,0.0,-0.18778,9e-05,17.88219]
[1779036196162,45.87,78094.34,0.0,-0.18778,9e-05,17.88219]
[1779036196497,45.87,78094.34,0.0,-0.18778,9e-05,17.88219]
[1779036196557,45.87,78094.34,0.0,-0.18778,9e-05,17.88238]
[1779036197325,45.87,78094.34,0.0,-0.18778,9e-05,17.88238]
[1779036197562,45.87,78105.91,0.0,-0.18676,9e-05,17.82477]
[1779036198772,45.87,78105.91,0.0,-0.18676,9e-05,17.82477]
[1779036199104,45.87,78101.08,0.0,-0.18719,9e-05,17.84895]
[1779036204129,45.87,78095.63,0.0,-0.18768,9e-05,17.87655]
[1779036206823,45.87,78095.29,0.0,-0.18771,9e-05,17.87836]
[1779036206908,45.87,78091.05,0.0,-0.18809,9e-05,17.89951]
[1779036208570,45.87,78091.05,0.0,-0.18809,9e-05,17.89955]
[1779036216693,45.87,78091.07,0.0,-0.18806,9e-05,17.89557]
[1779036221964,45.87,78091.12,0.0,-0.18806,9e-05,17.89547]
[1779036227769,45.87,78091.24,0.0,-0.18805,9e-05,17.89502]
[1779036232805,45.87,78091.98,0.0,-0.18799,9e-05,17.89147]
[1779036237844,45.87,78091.0,0.0,-0.18808,9e-05,17.89646]
[1779036242885,45.88,78098.05,0.0,-0.18746,9e-05,17.86189]
[1779036247914,45.88,78098.12,0.0,-0.18746,9e-05,17.8621]
[1779036252949,45.88,78097.29,0.0,-0.18755,9e-05,17.86679]
[1779036262011,45.88,78097.76,0.0,-0.18753,9e-05,17.86596]
[1779036267047,45.89,78096.95,0.0,-0.18762,9e-05,17.87083]
[1779036272082,45.89,78096.43,0.0,-0.18765,9e-05,17.87012]
[1779036278124,45.89,78096.08,0.0,-0.18769,9e-05,17.87283]
[1779036283159,45.9,78095.8,0.0,-0.18773,9e-05,17.875]
[1779036288194,45.9,78101.92,0.0,-0.1872,9e-05,17.84528]
[1779036295242,45.9,78104.02,0.0,-0.18703,9e-05,17.83574]
[1779036300281,45.9,78105.71,0.0,-0.1869,9e-05,17.82798]
[1779036307326,45.91,78108.01,0.0,-0.18671,9e-05,17.81759]
[1779036312602,45.91,78110.39,0.0,-0.18651,9e-05,17.80641]
[1779036318404,45.91,78112.24,0.0,-0.18636,9e-05,17.79801]
[1779036324446,45.91,78114.0,0.0,-0.18622,9e-05,17.79005]
[1779036330489,45.92,78117.34,0.0,-0.18594,9e-05,17.77425]
[1779036335540,45.92,78119.93,0.0,-0.1857,9e-05,17.75792]
[1779036340559,45.92,78121.14,0.0,-0.1856,9e-05,17.7526]
[1779036345594,45.92,78122.46,0.0,-0.1855,9e-05,17.74673]
[1779036350629,45.93,78122.92,0.0,-0.18547,9e-05,17.74513]
[1779036358997,45.93,78123.94,0.0,-0.18539,9e-05,17.7406]
[1779036360314,45.93,78122.4,0.0,-0.18553,9e-05,17.74882]
[1779036360327,45.93,78122.4,0.0,-0.18553,9e-05,17.74882]
[1779036360330,45.93,78122.4,0.0,-0.18553,9e-05,17.74882]
[1779036360319,45.93,78112.67,0.0,-0.18639,9e-05,17.79739]
[1779036360913,45.93,78109.19,0.0,-0.1867,9e-05,17.81489]
[1779036363233,45.93,78109.19,0.0,-0.1867,9e-05,17.81502]
[1779036363308,45.93,78107.39,0.0,-0.18686,9e-05,17.82409]
[1779036367340,45.93,78105.9,0.0,-0.187,9e-05,17.83167]
[1779036367748,45.93,78101.41,0.0,-0.18739,9e-05,17.85412]
[1779036373024,45.94,78101.46,0.0,-0.1874,9e-05,17.85426]
[1779036377818,45.94,78091.33,0.0,-0.1883,9e-05,17.90487]
[1779036383095,45.94,78083.04,0.0,-0.18903,9e-05,17.94599]
[1779036388950,45.94,78082.41,0.0,-0.18909,9e-05,17.94903]
[1779036391940,45.94,78073.56,0.0,-0.18987,9e-05,17.99288]
[1779036392019,45.94,78070.7,0.0,-0.1901,9e-05,18.0029]
[1779036397331,45.94,78069.65,0.0,-0.19019,9e-05,18.00797]
[1779036403235,45.93,78067.24,0.0,-0.1904,9e-05,18.01969]
[1779036410042,45.93,78067.15,0.0,-0.1904,9e-05,18.01994]
[1779036416084,45.93,78066.98,0.0,-0.19042,9e-05,18.02065]
[1779036422126,45.93,78066.92,0.0,-0.19042,9e-05,18.02083]
[1779036427161,45.93,78057.95,0.0,-0.19122,9e-05,18.06498]
[1779036432196,45.93,78051.28,0.0,-0.19181,9e-05,18.09749]
[1779036437231,45.93,78050.79,0.0,-0.19184,9e-05,18.09924]
[1779036442266,45.93,78048.4,0.0,-0.19205,9e-05,18.11085]
[1779036445205,45.93,78048.07,0.0,-0.19208,9e-05,18.11251]
[1779036450219,45.93,78049.88,0.0,-0.19191,9e-05,18.10337]
[1779036455357,45.93,78051.38,0.0,-0.19175,9e-05,18.09195]
[1779036461399,45.93,78051.73,0.0,-0.19172,9e-05,18.09046]
[1779036466434,45.93,78053.47,0.0,-0.19157,9e-05,18.08204]
[1779036471468,45.93,78052.95,0.0,-0.19162,9e-05,18.0848]
[1779036472342,45.93,78052.95,0.0,-0.19162,9e-05,18.0848]
[1779036472403,45.93,78050.09,0.0,-0.19188,9e-05,18.09897]
[1779036473831,45.93,78050.09,0.0,-0.19188,9e-05,18.09897]
[1779036474367,45.93,78050.09,0.0,-0.19188,9e-05,18.09897]
[1779036474458,45.93,78047.05,0.0,-0.19215,9e-05,18.11416]
[1779036476431,45.93,78046.74,0.0,-0.19218,9e-05,18.11573]
[1779036476475,45.93,78046.7,0.0,-0.19219,9e-05,18.11596]
[1779036481546,45.93,78042.6,0.0,-0.19256,9e-05,18.13634]
[1779036486579,45.93,78040.96,0.0,-0.19271,9e-05,18.14463]
[1779036491613,45.93,78040.65,0.0,-0.19274,9e-05,18.14632]
[1779036497205,45.93,78040.48,0.0,-0.19275,9e-05,18.14728]
[1779036503949,45.93,78053.82,0.0,-0.19156,9e-05,18.08165]
[1779036508781,45.93,78050.91,0.0,-0.19182,9e-05,18.09612]
[1779036508884,45.93,78051.12,0.0,-0.19181,9e-05,18.09513]
[1779036514020,45.94,78051.93,0.0,-0.19172,9e-05,18.08778]
[1779036519759,45.94,78054.09,0.0,-0.19154,9e-05,18.07793]
[1779036525852,45.94,78055.06,0.0,-0.19147,9e-05,18.07432]
[1779036532901,45.95,78056.24,0.0,-0.19139,9e-05,18.07002]
[1779036538944,45.95,78056.0,0.0,-0.19144,9e-05,18.07258]
[1779036544230,45.96,78056.71,0.0,-0.19139,9e-05,18.07016]
[1779036551338,45.96,78056.92,0.0,-0.19139,9e-05,18.06998]
[1779036557070,45.97,78057.72,0.0,-0.19135,9e-05,18.06788]
[1779036562105,45.97,78057.84,0.0,-0.19136,9e-05,18.06828]
[1779036567139,45.97,78058.44,0.0,-0.19132,9e-05,18.06628]
[1779036572174,45.98,78058.73,0.0,-0.19128,9e-05,18.06169]
[1779036577209,45.98,78060.79,0.0,-0.19111,9e-05,18.05246]
[1779036582244,45.98,78061.74,0.0,-0.19105,9e-05,18.04895]
[1779036587280,45.99,78061.85,0.0,-0.19106,9e-05,18.04964]
[1779036592315,45.99,78056.18,0.0,-0.19159,9e-05,18.07892]
[1779036597351,46.0,78055.63,0.0,-0.19166,9e-05,18.08273]
[1779036603053,46.0,78056.58,0.0,-0.19159,9e-05,18.0789]
[1779036608428,46.01,78058.32,0.0,-0.19146,9e-05,18.07178]
[1779036613463,46.01,78052.53,0.0,-0.19199,9e-05,18.10135]
[1779036614511,46.01,78052.53,0.0,-0.19199,9e-05,18.10135]
[1779036614574,46.01,78051.06,0.0,-0.19213,9e-05,18.10876]
[1779036614637,46.01,78051.06,0.0,-0.19213,9e-05,18.10876]
[1779036616568,46.01,78051.06,0.0,-0.19213,9e-05,18.10891]
[1779036616590,46.01,78050.3,0.0,-0.1922,9e-05,18.1128]
[1779036620242,46.01,78050.3,0.0,-0.1922,9e-05,18.11295]
[1779036620323,46.01,78050.31,0.0,-0.19221,9e-05,18.11331]
[1779036622768,46.01,78050.31,0.0,-0.19221,9e-05,18.11349]
[1779036622869,46.01,78050.31,0.0,-0.19221,9e-05,18.11353]
[1779036623884,46.01,78050.31,0.0,-0.19221,9e-05,18.11353]
[1779036624540,46.01,78050.31,0.0,-0.19221,9e-05,18.11356]
[1779036631590,46.01,78048.78,0.0,-0.19232,9e-05,18.11724]
[1779036635722,46.01,78048.95,0.0,-0.19231,9e-05,18.11653]
[1779036637635,46.01,78037.89,0.0,-0.19331,9e-05,18.17112]
[1779036637749,46.01,78037.89,0.0,-0.19331,9e-05,18.17112]
[1779036638639,46.01,78035.12,0.0,-0.19355,9e-05,18.18473]
[1779036639209,46.01,78035.12,0.0,-0.19355,9e-05,18.18473]
[1779036639646,46.01,78033.96,0.0,-0.19366,9e-05,18.19039]
[1779036643546,46.01,78024.36,0.0,-0.19452,9e-05,18.23772]
[1779036645705,46.02,78010.17,0.0,-0.19581,9e-05,18.30767]
[1779036648296,46.02,78010.17,0.0,-0.19581,9e-05,18.30775]
[1779036653630,46.02,78001.54,0.0,-0.1966,9e-05,18.35011]
[1779036658841,46.02,78001.48,0.0,-0.19661,9e-05,18.35098]
[1779036661861,46.02,78001.12,0.0,-0.19665,9e-05,18.35318]
[1779036661906,46.02,78000.64,0.0,-0.1967,9e-05,18.35562]
[1779036665234,46.02,78005.89,0.0,-0.19622,9e-05,18.32986]
[1779036665972,46.02,78008.64,0.0,-0.19597,9e-05,18.31638]
[1779036666064,46.02,78008.71,0.0,-0.19597,9e-05,18.31606]
[1779036673887,46.02,78014.3,0.0,-0.19546,9e-05,18.28863]
[1779036679929,46.02,78012.19,0.0,-0.19565,9e-05,18.29911]
[1779036685221,46.02,78010.85,0.0,-0.19578,9e-05,18.30576]
[1779036691008,46.02,78008.84,0.0,-0.19593,9e-05,18.31154]
[1779036697051,46.02,78008.19,0.0,-0.19599,9e-05,18.31471]
[1779036702088,46.02,78007.69,0.0,-0.19603,9e-05,18.31713]
[1779036709137,46.02,78007.09,0.0,-0.19609,9e-05,18.32002]
[1779036714171,46.02,78007.64,0.0,-0.19603,9e-05,18.31726]
[1779036719206,46.02,78007.81,0.0,-0.19602,9e-05,18.31636]
[1779036725501,46.02,78007.15,0.0,-0.19608,9e-05,18.31948]
[1779036732302,46.02,78007.59,0.0,-0.19603,9e-05,18.31714]
[1779036739354,46.02,78008.13,0.0,-0.19598,9e-05,18.31429]
[1779036744390,46.02,78019.53,0.0,-0.19495,9e-05,18.25817]
[1779036751438,46.02,78023.32,0.0,-0.19457,9e-05,18.23509]
[1779036756473,46.02,78024.95,0.0,-0.19442,9e-05,18.22718]
[1779036761508,46.02,78023.2,0.0,-0.19458,9e-05,18.23594]
[1779036767770,46.02,78022.66,0.0,-0.19463,9e-05,18.23873]
[1779036773591,46.02,78018.59,0.0,-0.195,9e-05,18.25894]
[1779036778626,46.02,78017.17,0.0,-0.19514,9e-05,18.26604]
[1779036783662,46.02,78016.57,0.0,-0.19519,9e-05,18.26911]
[1779036788697,46.02,78016.54,0.0,-0.1952,9e-05,18.26933]
[1779036792726,46.02,78007.04,0.0,-0.19606,9e-05,18.31599]
[1779036797762,46.02,78005.71,0.0,-0.19617,9e-05,18.32233]
[1779036806065,46.02,78006.02,0.0,-0.19614,9e-05,18.3206]
[1779036811621,46.02,78006.02,0.0,-0.19614,9e-05,18.3206]
[1779036816897,46.02,78002.68,0.0,-0.19641,9e-05,18.3327]
[1779036821932,46.02,77999.16,0.0,-0.19673,9e-05,18.3499]
[1779036826966,46.02,77998.88,0.0,-0.19675,9e-05,18.35114]
[1779036832001,46.02,77998.35,0.0,-0.1968,9e-05,18.35361]
[1779036840058,46.02,78000.2,0.0,-0.19663,9e-05,18.34431]
[1779036845093,46.01,78001.48,0.0,-0.19651,9e-05,18.33786]
[1779036851014,46.01,78001.96,0.0,-0.19646,9e-05,18.33544]
[1779036856697,46.01,78001.86,0.0,-0.19647,9e-05,18.33578]
[1779036862212,46.01,78002.56,0.0,-0.1964,9e-05,18.3319]
[1779036867248,46.01,78002.85,0.0,-0.19637,9e-05,18.33022]
[1779036873291,46.01,78000.75,0.0,-0.19653,9e-05,18.33616]
[1779036878325,46.01,78009.81,0.0,-0.1957,9e-05,18.29153]
[1779036883681,46.01,78015.98,0.0,-0.19514,9e-05,18.26129]
[1779036886044,46.01,78022.8,0.0,-0.19453,9e-05,18.22781]
[1779036889766,46.01,78032.55,0.0,-0.19364,9e-05,18.17974]
[1779036892813,46.01,78045.0,0.0,-0.19253,9e-05,18.1186]
[1779036895364,46.01,78049.39,0.0,-0.19214,9e-05,18.09697]
[1779036895463,46.01,78055.48,0.0,-0.19159,9e-05,18.06696]
[1779036898569,46.01,78065.13,0.0,-0.19073,9e-05,18.0193]
[1779036900918,46.01,78066.89,0.0,-0.19057,9e-05,18.01064]
[1779036901209,46.01,78067.25,0.0,-0.19054,9e-05,18.00891]
[1779036902603,46.01,78067.25,0.0,-0.19054,9e-05,18.00891]
[1779036902812,46.01,78056.09,0.0,-0.19154,9e-05,18.06411]
[1779036908541,46.01,78051.55,0.0,-0.19194,9e-05,18.0864]
[1779036914679,46.01,78051.21,0.0,-0.19197,9e-05,18.08792]
[1779036918614,46.01,78041.15,0.0,-0.19287,9e-05,18.13717]
[1779036923649,46.01,78042.54,0.0,-0.19274,9e-05,18.13007]
[1779036928685,46.01,78044.92,0.0,-0.19253,9e-05,18.11853]
[1779036930129,46.01,78038.06,0.0,-0.19315,9e-05,18.15238]
[1779036930299,46.01,78038.06,0.0,-0.19315,9e-05,18.15238]
[1779036930681,46.01,78038.06,0.0,-0.19315,9e-05,18.15238]
[1779036930820,46.01,78009.15,0.0,-0.19576,9e-05,18.29481]
[1779036931001,46.01,78009.15,0.0,-0.19576,9e-05,18.29481]
[1779036931168,46.01,78009.15,0.0,-0.19576,9e-05,18.29481]
[1779036931662,46.01,78009.15,0.0,-0.19576,9e-05,18.29481]
[1779036931733,46.01,77999.99,0.0,-0.19656,9e-05,18.33568]
[1779036932719,46.01,77999.99,0.0,-0.19656,9e-05,18.33568]
[1779036933031,46.01,77999.99,0.0,-0.19656,9e-05,18.33568]
[1779036933727,46.01,78000.25,0.0,-0.19654,9e-05,18.33436]
[1779036938913,46.01,77997.22,0.0,-0.19681,9e-05,18.34903]
[1779036941117,46.01,77988.52,0.0,-0.1976,9e-05,18.39149]
[1779036946818,46.01,77982.95,0.0,-0.1981,9e-05,18.41843]
[1779036951852,46.01,77982.48,0.0,-0.19814,9e-05,18.42038]
[1779036956147,46.01,77981.22,0.0,-0.19825,9e-05,18.42636]
[1779036956888,46.01,77984.51,0.0,-0.19795,9e-05,18.41019]
[1779036960242,46.0,77984.16,0.0,-0.19798,9e-05,18.41179]
[1779036960918,46.0,77984.98,0.0,-0.1979,9e-05,18.40774]
[1779036963777,46.0,77988.13,0.0,-0.19761,9e-05,18.39214]
[1779036964343,46.0,77988.19,0.0,-0.19761,9e-05,18.39175]
[1779036964438,46.0,77988.19,0.0,-0.1976,9e-05,18.39165]
[1779036969978,46.0,77988.86,0.0,-0.19753,9e-05,18.3879]
[1779036975014,46.0,77989.87,0.0,-0.19743,9e-05,18.38249]
[1779036980049,46.0,77990.67,0.0,-0.19735,9e-05,18.37814]
[1779036985088,46.0,77991.23,0.0,-0.1973,9e-05,18.37498]
[1779036990119,46.0,77992.0,0.0,-0.19722,9e-05,18.37078]
[1779036995153,45.99,77994.78,0.0,-0.19693,9e-05,18.3526]
[1779037000730,45.99,77996.53,0.0,-0.19676,9e-05,18.34356]
[1779037006232,45.99,77997.19,0.0,-0.19669,9e-05,18.33967]
[1779037011266,45.99,77998.5,0.0,-0.19656,9e-05,18.33278]
[1779037016301,45.99,78000.23,0.0,-0.19639,9e-05,18.32381]
[1779037021335,45.98,78003.15,0.0,-0.19612,9e-05,18.30903]
[1779037026405,45.98,78001.66,0.0,-0.19625,9e-05,18.31601]
[1779037028108,45.98,78012.27,0.0,-0.19528,9e-05,18.26369]
[1779037033316,45.98,78015.37,0.0,-0.195,9e-05,18.24828]
[1779037034738,45.98,78005.46,0.0,-0.1959,9e-05,18.29692]
[1779037040470,45.98,78001.49,0.0,-0.19625,9e-05,18.31576]
[1779037045504,45.98,78001.57,0.0,-0.19623,9e-05,18.31473]
[1779037050539,45.97,77994.6,0.0,-0.19685,9e-05,18.34823]
[1779037055573,45.97,77994.1,0.0,-0.19685,9e-05,18.34572]
[1779037060609,45.97,77994.47,0.0,-0.1968,9e-05,18.34307]
[1779037064637,45.97,78003.96,0.0,-0.19593,9e-05,18.29596]
[1779037069672,45.97,78006.69,0.0,-0.19567,9e-05,18.28204]
[1779037074707,45.96,78008.14,0.0,-0.19553,9e-05,18.27444]
[1779037080748,45.96,78010.29,0.0,-0.19533,9e-05,18.2633]
[1779037086384,45.96,78011.73,0.0,-0.19519,9e-05,18.25583]
[1779037091878,45.96,78013.04,0.0,-0.19506,9e-05,18.24879]
[1779037098101,45.96,78012.11,0.0,-0.19513,9e-05,18.25264]
[1779037103913,45.95,78006.59,0.0,-0.19562,9e-05,18.27911]
[1779037108946,45.95,78003.72,0.0,-0.19587,9e-05,18.29255]
[1779037113980,45.95,78002.28,0.0,-0.19596,9e-05,18.29492]
[1779037119018,45.95,77999.28,0.0,-0.19622,9e-05,18.30913]
[1779037124059,45.94,77996.34,0.0,-0.19648,9e-05,18.32311]
[1779037129093,45.94,77996.24,0.0,-0.19648,9e-05,18.32314]
[1779037134128,45.94,77988.96,0.0,-0.19714,9e-05,18.35842]
[1779037139163,45.94,77988.45,0.0,-0.19718,9e-05,18.36027]
[1779037144199,45.94,77987.33,0.0,-0.19727,9e-05,18.36514]
[1779037149801,45.93,77986.81,0.0,-0.1973,9e-05,18.3671]
[1779037154372,45.93,77976.37,0.0,-0.19825,9e-05,18.41772]
[1779037161324,45.93,77971.68,0.0,-0.19866,9e-05,18.43987]
[1779037166355,45.93,77968.12,0.0,-0.19898,9e-05,18.4567]
[1779037171390,45.92,77967.78,0.0,-0.19897,9e-05,18.45364]
[1779037176436,45.92,77974.46,0.0,-0.19835,9e-05,18.42033]
[1779037181466,45.92,77974.96,0.0,-0.19829,9e-05,18.41755]
[1779037186501,45.92,77971.79,0.0,-0.19858,9e-05,18.43274]
[1779037191535,45.92,77966.38,0.0,-0.19907,9e-05,18.45891]
[1779037196571,45.92,77964.94,0.0,-0.1992,9e-05,18.46563]
[1779037201608,45.92,77963.03,0.0,-0.19937,9e-05,18.4747]
[1779037205636,45.91,77972.35,0.0,-0.1985,9e-05,18.42853]
[1779037210671,45.91,77977.55,0.0,-0.19802,9e-05,18.40255]
[1779037216713,45.91,77978.9,0.0,-0.19788,9e-05,18.39534]
[1779037221750,45.91,77980.54,0.0,-0.19772,9e-05,18.38676]
[1779037226782,45.91,77982.99,0.0,-0.19749,9e-05,18.37419]
[1779037231817,45.91,77985.02,0.0,-0.19726,9e-05,18.35956]
[1779037236853,45.9,77984.53,0.0,-0.1973,9e-05,18.36144]
[1779037241963,45.9,77984.81,0.0,-0.19727,9e-05,18.35974]
[1779037249162,45.9,77983.34,0.0,-0.19738,9e-05,18.36594]
[1779037254980,45.9,77981.76,0.0,-0.19752,9e-05,18.373]
[1779037258010,45.89,77971.36,0.0,-0.19846,9e-05,18.42367]
[1779037264052,45.89,77963.93,0.0,-0.19915,9e-05,18.46011]
[1779037268694,45.89,77958.76,0.0,-0.19962,9e-05,18.48531]
[1779037269189,45.89,77952.97,0.0,-0.20015,9e-05,18.5136]
[1779037273115,45.89,77943.53,0.0,-0.20102,9e-05,18.55976]
[1779037278152,45.89,77940.55,0.0,-0.2013,9e-05,18.57412]
[1779037283187,45.89,77938.01,0.0,-0.20153,9e-05,18.58634]
[1779037288222,45.89,77934.62,0.0,-0.20184,9e-05,18.60269]
[1779037292262,45.89,77931.08,0.0,-0.20214,9e-05,18.6157]
[1779037292298,45.89,77931.08,0.0,-0.20214,9e-05,18.6157]
[1779037292286,45.89,77930.86,0.0,-0.20215,9e-05,18.6167]
[1779037292442,45.89,77930.86,0.0,-0.20215,9e-05,18.6167]
[1779037293021,45.89,77930.86,0.0,-0.20215,9e-05,18.6167]
[1779037293173,45.89,77930.86,0.0,-0.20215,9e-05,18.6167]
[1779037293292,45.89,77930.86,0.0,-0.20215,9e-05,18.6167]
[1779037293272,45.89,77909.37,0.0,-0.20416,9e-05,18.7214]
[1779037293614,45.89,77909.37,0.0,-0.20416,9e-05,18.7214]
[1779037294279,45.89,77893.9,0.0,-0.20561,9e-05,18.7966]
[1779037295207,45.89,77893.9,0.0,-0.20561,9e-05,18.7966]
[1779037297553,45.89,77893.12,0.0,-0.20568,9e-05,18.80016]
[1779037298307,45.89,77892.72,0.0,-0.20571,9e-05,18.80202]
[1779037299357,45.89,77895.06,0.0,-0.20549,9e-05,18.79056]
[1779037300321,45.89,77884.97,0.0,-0.20644,9e-05,18.83944]
[1779037300808,45.89,77884.97,0.0,-0.20644,9e-05,18.83944]
[1779037301016,45.89,77884.97,0.0,-0.20644,9e-05,18.83944]
[1779037301117,45.89,77878.62,0.0,-0.20704,9e-05,18.87018]
[1779037303925,45.89,77877.29,0.0,-0.20716,9e-05,18.87651]
[1779037306295,45.89,77886.98,0.0,-0.20624,9e-05,18.82924]
[1779037306391,45.89,77889.76,0.0,-0.20598,9e-05,18.81562]
[1779037307764,45.89,77889.76,0.0,-0.20598,9e-05,18.81562]
[1779037307822,45.89,77890.17,0.0,-0.20593,9e-05,18.81339]
[1779037312824,45.88,77890.99,0.0,-0.20585,9e-05,18.80907]
[1779037317193,45.88,77906.46,0.0,-0.20439,9e-05,18.73325]
[1779037320755,45.88,77905.63,0.0,-0.20446,9e-05,18.73716]
[1779037320759,45.88,77905.34,0.0,-0.20449,9e-05,18.73852]
[1779037326505,45.88,77904.79,0.0,-0.20454,9e-05,18.741]
[1779037331540,45.88,77908.82,0.0,-0.20415,9e-05,18.72109]
[1779037334561,45.88,77918.03,0.0,-0.20329,9e-05,18.67615]
[1779037339827,45.88,77924.39,0.0,-0.2027,9e-05,18.64502]
[1779037346646,45.88,77927.43,0.0,-0.20241,9e-05,18.63021]
[1779037351681,45.88,77931.22,0.0,-0.20204,9e-05,18.60796]
[1779037356464,45.88,77934.01,0.0,-0.20179,9e-05,18.5947]
[1779037357137,45.88,77934.01,0.0,-0.20179,9e-05,18.5947]
[1779037357232,45.88,77938.85,0.0,-0.20134,9e-05,18.57113]
[1779037362759,45.88,77942.04,0.0,-0.20106,9e-05,18.55623]
[1779037364080,45.88,77942.04,0.0,-0.20106,9e-05,18.55623]
[1779037364170,45.88,77941.05,0.0,-0.20115,9e-05,18.56115]
[1779037366849,45.88,77943.04,0.0,-0.20097,9e-05,18.55154]
[1779037367390,45.88,77943.04,0.0,-0.20097,9e-05,18.55154]
[1779037367395,45.88,77945.99,0.0,-0.20069,9e-05,18.53715]
[1779037367797,45.88,77945.99,0.0,-0.20069,9e-05,18.53709]
[1779037372832,45.88,77948.68,0.0,-0.20044,9e-05,18.52373]
[1779037377867,45.88,77943.0,0.0,-0.20097,9e-05,18.55159]
[1779037382902,45.88,77942.87,0.0,-0.20098,9e-05,18.55234]
[1779037388944,45.88,77942.75,0.0,-0.20099,9e-05,18.55293]
[1779037391762,45.88,77943.11,0.0,-0.20096,9e-05,18.55118]
[1779037391765,45.88,77943.11,0.0,-0.20096,9e-05,18.55118]
[1779037394049,45.88,77943.6,0.0,-0.20091,9e-05,18.54879]
[1779037394147,45.88,77949.47,0.0,-0.20037,9e-05,18.52008]
[1779037396689,45.88,77951.86,0.0,-0.20015,9e-05,18.50847]
[1779037402034,45.89,77957.57,0.0,-0.19963,9e-05,18.48087]
[1779037403379,45.89,77957.57,0.0,-0.19963,9e-05,18.48087]
[1779037404049,45.89,77957.25,0.0,-0.19966,9e-05,18.48258]
[1779037409084,45.89,77963.94,0.0,-0.19906,9e-05,18.45022]
[1779037414120,45.89,77965.15,0.0,-0.19892,9e-05,18.44064]
[1779037419155,45.89,77964.35,0.0,-0.199,9e-05,18.44499]
[1779037424191,45.89,77964.45,0.0,-0.199,9e-05,18.44492]
[1779037429225,45.89,77956.77,0.0,-0.19972,9e-05,18.4829]
[1779037434262,45.89,77959.09,0.0,-0.19951,9e-05,18.47169]
[1779037439297,45.9,77958.91,0.0,-0.19952,9e-05,18.47275]
[1779037444333,45.9,77959.69,0.0,-0.19945,9e-05,18.46889]
[1779037449367,45.9,77960.31,0.0,-0.19939,9e-05,18.46578]
[1779037455412,45.89,77961.31,0.0,-0.1993,9e-05,18.46068]
[1779037460446,45.89,77962.31,0.0,-0.1992,9e-05,18.45558]
[1779037465482,45.89,77964.44,0.0,-0.199,9e-05,18.44494]
[1779037471436,45.89,77964.89,0.0,-0.19896,9e-05,18.44258]
[1779037479401,45.89,77972.61,0.0,-0.19822,9e-05,18.40047]
[1779037484615,45.89,77976.65,0.0,-0.19785,9e-05,18.38062]
[1779037489650,45.89,77981.98,0.0,-0.19736,9e-05,18.35445]
[1779037494685,45.89,77984.76,0.0,-0.19711,9e-05,18.34098]
[1779037500965,45.89,77986.24,0.0,-0.19698,9e-05,18.33402]
[1779037507777,45.9,77987.91,0.0,-0.19683,9e-05,18.32622]
[1779037512830,45.9,77986.44,0.0,-0.19697,9e-05,18.3337]
[1779037514829,45.9,77973.71,0.0,-0.19814,9e-05,18.3964]
[1779037520514,45.9,77975.04,0.0,-0.19802,9e-05,18.38986]
[1779037525904,45.9,77970.24,0.0,-0.19846,9e-05,18.41348]
[1779037529935,45.9,77960.45,0.0,-0.19936,9e-05,18.4615]
[1779037534967,45.9,77961.48,0.0,-0.19923,9e-05,18.45227]
[1779037540003,45.9,77961.23,0.0,-0.19926,9e-05,18.45358]
[1779037545039,45.9,77961.02,0.0,-0.19928,9e-05,18.45473]
[1779037550093,45.9,77963.19,0.0,-0.19908,9e-05,18.4442]
[1779037555127,45.9,77962.88,0.0,-0.19911,9e-05,18.4459]
[1779037560163,45.9,77963.22,0.0,-0.19909,9e-05,18.44442]
[1779037565201,45.9,77966.33,0.0,-0.1988,9e-05,18.42937]
[1779037570233,45.9,77967.24,0.0,-0.19873,9e-05,18.42521]
[1779037576275,45.9,77963.22,0.0,-0.1991,9e-05,18.44516]
[1779037581384,45.9,77963.33,0.0,-0.19909,9e-05,18.44471]
[1779037587352,45.9,77963.49,0.0,-0.19908,9e-05,18.44415]
[1779037592387,45.9,77963.64,0.0,-0.19904,9e-05,18.43943]
[1779037597422,45.9,77959.21,0.0,-0.19945,9e-05,18.46125]
[1779037602457,45.9,77951.5,0.0,-0.20016,9e-05,18.49889]
[1779037604313,45.9,77950.23,0.0,-0.20027,9e-05,18.50507]
[1779037609506,45.9,77948.64,0.0,-0.20042,9e-05,18.51259]
[1779037615549,45.9,77951.16,0.0,-0.20018,9e-05,18.50007]
[1779037622598,45.9,77951.77,0.0,-0.20012,9e-05,18.49694]
[1779037627633,45.9,77951.29,0.0,-0.20017,9e-05,18.49922]
[1779037633675,45.9,77952.79,0.0,-0.20003,9e-05,18.49206]
[1779037638710,45.9,77951.71,0.0,-0.20013,9e-05,18.49752]
[1779037643746,45.9,77950.89,0.0,-0.20021,9e-05,18.5017]
[1779037648780,45.9,77949.95,0.0,-0.2003,9e-05,18.50634]
[1779037653814,45.9,77948.61,0.0,-0.20039,9e-05,18.50878]
[1779037658851,45.9,77947.97,0.0,-0.20045,9e-05,18.5119]
[1779037663885,45.9,77949.16,0.0,-0.20034,9e-05,18.50609]
[1779037668920,45.9,77949.05,0.0,-0.20035,9e-05,18.50654]
[1779037676976,45.9,77948.13,0.0,-0.20044,9e-05,18.51102]
[1779037682229,45.9,77947.34,0.0,-0.20051,9e-05,18.51489]
[1779037688060,45.9,77947.72,0.0,-0.20047,9e-05,18.51271]
[1779037693100,45.9,77945.52,0.0,-0.20066,9e-05,18.52311]
[1779037700144,45.9,77948.31,0.0,-0.2004,9e-05,18.50895]
[1779037705179,45.9,77949.05,0.0,-0.20032,9e-05,18.50502]
[1779037710213,45.9,77950.79,0.0,-0.20016,9e-05,18.49619]
[1779037715249,45.9,77950.81,0.0,-0.20012,9e-05,18.49174]
[1779037720283,45.89,77945.6,0.0,-0.2006,9e-05,18.51695]
[1779037723161,45.89,77942.69,0.0,-0.20086,9e-05,18.53105]
[1779037723678,45.89,77942.69,0.0,-0.20086,9e-05,18.53105]
[1779037723688,45.89,77967.32,0.0,-0.19859,9e-05,18.41038]
[1779037723862,45.89,77967.32,0.0,-0.19859,9e-05,18.41038]
[1779037724311,45.89,77967.32,0.0,-0.19859,9e-05,18.41018]
[1779037725319,45.89,77976.67,0.0,-0.19773,9e-05,18.36418]
[1779037725992,45.89,77976.67,0.0,-0.19773,9e-05,18.36418]
[1779037726592,45.89,77976.67,0.0,-0.19773,9e-05,18.36418]
[1779037726677,45.89,77973.47,0.0,-0.19802,9e-05,18.37986]
[1779037732578,45.89,77969.99,0.0,-0.19833,9e-05,18.39666]
[1779037733580,45.89,77969.99,0.0,-0.19833,9e-05,18.39666]
[1779037733667,45.89,77969.67,0.0,-0.19836,9e-05,18.39819]
[1779037739607,45.89,77968.95,0.0,-0.19843,9e-05,18.40169]
[1779037748482,45.89,77960.27,0.0,-0.19923,9e-05,18.44424]
[1779037753515,45.89,77960.33,0.0,-0.19922,9e-05,18.44385]
[1779037758553,45.89,77958.02,0.0,-0.19943,9e-05,18.45513]
[1779037763611,45.89,77959.1,0.0,-0.19933,9e-05,18.44981]
[1779037764475,45.89,77954.32,0.0,-0.19977,9e-05,18.47323]
[1779037764696,45.89,77953.35,0.0,-0.19986,9e-05,18.47798]
[1779037766051,45.89,77953.35,0.0,-0.19986,9e-05,18.478]
[1779037771643,45.89,77953.91,0.0,-0.19979,9e-05,18.47155]
[1779037776676,45.89,77954.88,0.0,-0.19971,9e-05,18.46722]
[1779037782720,45.9,77957.13,0.0,-0.19951,9e-05,18.45671]
[1779037787756,45.9,77962.16,0.0,-0.19905,9e-05,18.43252]
[1779037791784,45.9,77976.8,0.0,-0.19771,9e-05,18.36107]
[1779037796819,45.9,77983.8,0.0,-0.19708,9e-05,18.32726]
[1779037801859,45.9,77979.42,0.0,-0.19749,9e-05,18.3493]
[1779037805762,45.9,77970.05,0.0,-0.19836,9e-05,18.39558]
[1779037810775,45.9,77966.48,0.0,-0.19869,9e-05,18.41326]
[1779037813761,45.9,77957.0,0.0,-0.19956,9e-05,18.45977]
[1779037813889,45.9,77957.0,0.0,-0.19956,9e-05,18.45977]
[1779037813894,45.9,77957.0,0.0,-0.19956,9e-05,18.45977]
[1779037815917,45.9,77956.68,0.0,-0.19959,9e-05,18.46125]
[1779037815923,45.9,77956.68,0.0,-0.19959,9e-05,18.46125]
[1779037817983,45.9,77956.78,0.0,-0.19958,9e-05,18.46071]
[1779037818081,45.9,77956.78,0.0,-0.19958,9e-05,18.46062]
[1779037823212,45.9,77956.78,0.0,-0.19958,9e-05,18.46039]
[1779037829043,45.9,77957.76,0.0,-0.19948,9e-05,18.45528]
[1779037834080,45.9,77955.51,0.0,-0.19965,9e-05,18.462]
[1779037840123,45.9,77952.58,0.0,-0.19992,9e-05,18.4762]
[1779037842256,45.9,77950.81,0.0,-0.20008,9e-05,18.48484]
[1779037842296,45.9,77943.89,0.0,-0.20072,9e-05,18.51869]
[1779037844234,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844335,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844790,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844796,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844862,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844882,45.9,77942.83,0.0,-0.20082,9e-05,18.52384]
[1779037844860,45.9,77941.54,0.0,-0.20094,9e-05,18.53009]
[1779037845045,45.9,77941.54,0.0,-0.20094,9e-05,18.53009]
[1779037845061,45.9,77941.54,0.0,-0.20094,9e-05,18.53009]
[1779037845066,45.9,77941.54,0.0,-0.20094,9e-05,18.53009]
[1779037845167,45.9,77940.92,0.0,-0.201,9e-05,18.53311]
[1779037845909,45.9,77940.92,0.0,-0.201,9e-05,18.53311]
[1779037846173,45.9,77934.1,0.0,-0.20163,9e-05,18.56642]
[1779037848920,45.9,77930.51,0.0,-0.20196,9e-05,18.58381]
[1779037849481,45.9,77930.22,0.0,-0.20199,9e-05,18.58514]
[1779037855020,45.9,77933.57,0.0,-0.20167,9e-05,18.56836]
[1779037860272,45.9,77933.35,0.0,-0.20169,9e-05,18.56927]
[1779037865287,45.9,77932.45,0.0,-0.20177,9e-05,18.57359]
[1779037869760,45.9,77922.55,0.0,-0.20268,9e-05,18.62163]
[1779037876384,45.89,77923.5,0.0,-0.20258,9e-05,18.61629]
[1779037881417,45.89,77925.34,0.0,-0.2024,9e-05,18.60694]
[1779037884729,45.89,77915.82,0.0,-0.20329,9e-05,18.65321]
[1779037885740,45.89,77915.82,0.0,-0.20329,9e-05,18.65321]
[1779037891122,45.89,77912.98,0.0,-0.20355,9e-05,18.66672]
[1779037896522,45.89,77908.98,0.0,-0.20389,9e-05,18.6818]
[1779037901557,45.89,77910.72,0.0,-0.20372,9e-05,18.67307]
[1779037906592,45.89,77907.29,0.0,-0.20404,9e-05,18.68948]
[1779037911628,45.88,77907.6,0.0,-0.204,9e-05,18.6876]
[1779037916664,45.88,77905.94,0.0,-0.20415,9e-05,18.69527]
[1779037921724,45.88,77902.54,0.0,-0.20446,9e-05,18.71132]
[1779037923914,45.88,77893.14,0.0,-0.20534,9e-05,18.75694]
[1779037924285,45.88,77893.14,0.0,-0.20534,9e-05,18.75694]
[1779037924720,45.88,77893.14,0.0,-0.20534,9e-05,18.75688]
[1779037927533,45.88,77887.51,0.0,-0.20586,9e-05,18.78411]
[1779037927835,45.88,77879.71,0.0,-0.2066,9e-05,18.82198]
[1779037929755,45.88,77870.16,0.0,-0.2075,9e-05,18.8683]
[1779037930892,45.88,77858.76,0.0,-0.20858,9e-05,18.92343]
[1779037932530,45.88,77858.48,0.0,-0.20861,9e-05,18.92477]
[1779037932777,45.88,77853.93,0.0,-0.20904,0.0001,18.94669]
[1779037934707,45.88,77850.8,0.0,-0.20934,0.0001,18.96172]
[1779037939826,45.88,77857.25,0.0,-0.20871,9e-05,18.9301]
[1779037943855,45.88,77867.96,0.0,-0.20769,9e-05,18.87806]
[1779037945584,45.88,77869.15,0.0,-0.20758,9e-05,18.87229]
[1779037945596,45.88,77869.15,0.0,-0.20758,9e-05,18.87229]
[1779037945868,45.88,77869.77,0.0,-0.20752,9e-05,18.86927]
[1779037950904,45.88,77867.2,0.0,-0.20777,9e-05,18.88168]
[1779037952041,45.88,77866.56,0.0,-0.2078,9e-05,18.88066]
[1779037953032,45.88,77866.42,0.0,-0.20781,9e-05,18.88131]
[1779037953924,45.88,77866.29,0.0,-0.20782,9e-05,18.88192]
[1779037955044,45.88,77866.71,0.0,-0.20778,9e-05,18.87986]
[1779037955941,45.88,77870.3,0.0,-0.20744,9e-05,18.86247]
[1779037960974,45.88,77870.14,0.0,-0.20746,9e-05,18.86334]
[1779037961984,45.88,77860.09,0.0,-0.20841,9e-05,18.91199]
[1779037967018,45.88,77854.31,0.0,-0.20896,0.0001,18.94006]
[1779037972052,45.88,77851.4,0.0,-0.20924,0.0001,18.95424]
[1779037977086,45.88,77852.56,0.0,-0.20913,0.0001,18.94879]
[1779037982121,45.88,77845.68,0.0,-0.20979,0.0001,18.98216]
[1779037984377,45.88,77834.03,0.0,-0.2109,0.0001,19.03839]
[1779037988175,45.88,77828.78,0.0,-0.21141,0.0001,19.06383]
[1779037994571,45.88,77831.43,0.0,-0.21117,0.0001,19.05195]
[1779037996251,45.89,77831.72,0.0,-0.21116,0.0001,19.05151]
[1779037996954,45.89,77826.16,0.0,-0.21172,0.0001,19.07954]
[1779038003269,45.9,77826.76,0.0,-0.21167,0.0001,19.07734]
[1779038008765,45.9,77826.25,0.0,-0.21173,0.0001,19.08017]
[1779038014588,45.91,77840.85,0.0,-0.21035,0.0001,19.00821]
[1779038019920,45.91,77842.93,0.0,-0.21016,0.0001,18.99881]
[1779038025423,45.91,77848.59,0.0,-0.20965,0.0001,18.97281]
[1779038029942,45.91,77843.85,0.0,-0.21011,0.0001,18.99611]
[1779038030043,45.92,77838.94,0.0,-0.21058,0.0001,19.01989]
[1779038035495,45.92,77836.98,0.0,-0.21078,0.0001,19.03]
[1779038040532,45.92,77831.77,0.0,-0.21129,0.0001,19.05585]
[1779038045799,45.92,77837.32,0.0,-0.21077,0.0001,19.02966]
[1779038051849,45.93,77834.98,0.0,-0.21101,0.0001,19.04162]
[1779038057470,45.93,77836.79,0.0,-0.21085,0.0001,19.03354]
[1779038062539,45.93,77833.91,0.0,-0.21113,0.0001,19.0479]
[1779038067720,45.93,77833.94,0.0,-0.21114,0.0001,19.0486]
[1779038073016,45.94,77833.62,0.0,-0.21116,0.0001,19.0468]
[1779038078797,45.94,77842.29,0.0,-0.21036,0.0001,19.00657]
[1779038083841,45.95,77843.45,0.0,-0.21027,0.0001,19.00186]
[1779038088948,45.95,77844.25,0.0,-0.21021,0.0001,18.99908]
[1779038095152,45.96,77854.16,0.0,-0.20929,9e-05,18.95261]
[1779038101110,45.96,77856.4,0.0,-0.20909,9e-05,18.94269]
[1779038110727,45.97,77866.18,0.0,-0.2082,9e-05,18.89724]
[1779038115813,45.97,77864.23,0.0,-0.2084,9e-05,18.90772]
[1779038115884,45.97,77864.23,0.0,-0.2084,9e-05,18.90772]
[1779038121113,45.97,77869.32,0.0,-0.20795,9e-05,18.8846]
[1779038124035,45.98,77862.2,0.0,-0.20863,9e-05,18.91945]
[1779038125991,45.98,77860.95,0.0,-0.20876,9e-05,18.92594]
[1779038125996,45.98,77860.95,0.0,-0.20876,9e-05,18.92594]
[1779038126149,45.98,77861.59,0.0,-0.2087,9e-05,18.92308]
[1779038130204,45.98,77873.25,0.0,-0.20762,9e-05,18.86778]
[1779038135212,45.99,77875.53,0.0,-0.2074,9e-05,18.85422]
[1779038136659,45.99,77876.17,0.0,-0.20735,9e-05,18.85144]
[1779038137227,45.99,77877.02,0.0,-0.20727,9e-05,18.84764]
[1779038138782,45.99,77878.1,0.0,-0.20718,9e-05,18.84273]
[1779038145503,46.0,77881.79,0.0,-0.20687,9e-05,18.82732]
[1779038151329,46.01,77885.0,0.0,-0.2066,9e-05,18.81353]
[1779038156361,46.01,77887.0,0.0,-0.20644,9e-05,18.80525]
[1779038161397,46.02,77891.08,0.0,-0.20608,9e-05,18.78689]
[1779038166432,46.02,77892.23,0.0,-0.206,9e-05,18.78266]
[1779038170460,46.03,77901.68,0.0,-0.20513,9e-05,18.738]
[1779038171285,46.03,77901.68,0.0,-0.20513,9e-05,18.738]
[1779038171468,46.03,77905.08,0.0,-0.20482,9e-05,18.72184]
[1779038174635,46.03,77908.36,0.0,-0.20453,9e-05,18.7065]
[1779038174646,46.03,77908.36,0.0,-0.20453,9e-05,18.7065]
[1779038174728,46.03,77910.19,0.0,-0.20436,9e-05,18.69785]
[1779038180531,46.04,77909.29,0.0,-0.20447,9e-05,18.70355]
[1779038185786,46.04,77913.66,0.0,-0.20408,9e-05,18.68342]
[1779038191696,46.05,77915.06,0.0,-0.20397,9e-05,18.67788]
[1779038197650,46.05,77916.73,0.0,-0.20382,9e-05,18.6676]
[1779038202685,46.06,77915.14,0.0,-0.204,9e-05,18.67676]
[1779038208940,46.06,77915.15,0.0,-0.20401,9e-05,18.67758]
[1779038215996,46.07,77917.67,0.0,-0.20383,9e-05,18.66825]
[1779038222018,46.08,77917.19,0.0,-0.2039,9e-05,18.67203]
[1779038227193,46.08,77910.88,0.0,-0.20451,9e-05,18.70403]
[1779038232894,46.09,77908.85,0.0,-0.20474,9e-05,18.7158]
[1779038237930,46.1,77905.3,0.0,-0.2051,9e-05,18.7344]
[1779038243409,46.1,77903.66,0.0,-0.20528,9e-05,18.74373]
[1779038252028,46.11,77899.57,0.0,-0.20568,9e-05,18.76192]
[1779038257063,46.12,77891.7,0.0,-0.20644,9e-05,18.80112]
[1779038262100,46.12,77890.21,0.0,-0.2066,9e-05,18.8094]
[1779038268142,46.13,77889.26,0.0,-0.20671,9e-05,18.81519]
[1779038273177,46.13,77889.21,0.0,-0.20673,9e-05,18.8164]
[1779038278211,46.13,77884.13,0.0,-0.20723,9e-05,18.84185]
[1779038283249,46.14,77877.45,0.0,-0.20787,9e-05,18.87478]
[1779038288282,46.14,77877.66,0.0,-0.20786,9e-05,18.87441]
[1779038293321,46.14,77879.65,0.0,-0.20769,9e-05,18.86544]
[1779038298355,46.14,77879.77,0.0,-0.20769,9e-05,18.8655]
[1779038304395,46.15,77879.25,0.0,-0.20775,9e-05,18.86873]
[1779038309157,46.15,77878.06,0.0,-0.20787,9e-05,18.87479]
[1779038309407,46.15,77878.05,0.0,-0.20787,9e-05,18.87505]
[1779038309426,46.15,77878.05,0.0,-0.20787,9e-05,18.87505]
[1779038309480,46.15,77878.05,0.0,-0.20787,9e-05,18.87505]
[1779038309648,46.15,77878.05,0.0,-0.20787,9e-05,18.87505]
[1779038309758,46.15,77878.05,0.0,-0.20787,9e-05,18.87505]
[1779038310143,46.15,77863.44,0.0,-0.20925,9e-05,18.94535]
[1779038310657,46.15,77863.44,0.0,-0.20925,9e-05,18.94535]
[1779038311281,46.15,77863.44,0.0,-0.20925,9e-05,18.94535]
[1779038311319,46.15,77863.44,0.0,-0.20925,9e-05,18.94535]
[1779038311340,46.15,77854.89,0.0,-0.21004,9e-05,18.98231]
[1779038311550,46.15,77845.15,0.0,-0.21096,0.0001,19.02896]
[1779038313458,46.15,77845.15,0.0,-0.21096,0.0001,19.02896]
[1779038314096,46.15,77838.76,0.0,-0.21158,0.0001,19.0602]
[1779038316344,46.15,77838.76,0.0,-0.21159,0.0001,19.06053]
[1779038316374,46.15,77838.76,0.0,-0.21159,0.0001,19.06053]
[1779038316457,46.15,77836.06,0.0,-0.21185,0.0001,19.07342]
[1779038316660,46.16,77833.57,0.0,-0.2121,0.0001,19.08596]
[1779038318395,46.16,77833.57,0.0,-0.2121,0.0001,19.08596]
[1779038318519,46.16,77835.3,0.0,-0.21194,0.0001,19.078]
[1779038318661,46.16,77835.3,0.0,-0.21194,0.0001,19.078]
[1779038318935,46.16,77834.64,0.0,-0.212,0.0001,19.08147]
[1779038321129,46.16,77834.64,0.0,-0.212,0.0001,19.08147]
[1779038323662,46.16,77831.26,0.0,-0.21235,0.0001,19.09883]
[1779038323741,46.16,77829.08,0.0,-0.21256,0.0001,19.10953]
[1779038327319,46.17,77825.67,0.0,-0.2129,0.0001,19.12636]
[1779038327334,46.17,77825.61,0.0,-0.21291,0.0001,19.12692]
[1779038327473,46.17,77825.61,0.0,-0.21291,0.0001,19.12692]
[1779038327591,46.17,77825.61,0.0,-0.21291,0.0001,19.12692]
[1779038327891,46.17,77825.61,0.0,-0.21291,0.0001,19.12692]
[1779038327989,46.17,77801.68,0.0,-0.21521,0.0001,19.2411]
[1779038329981,46.17,77801.68,0.0,-0.21521,0.0001,19.2411]
[1779038330054,46.17,77792.37,0.0,-0.21613,0.0001,19.28615]
[1779038331630,46.18,77802.9,0.0,-0.21513,0.0001,19.23709]
[1779038333244,46.18,77802.9,0.0,-0.21513,0.0001,19.23709]
[1779038333929,46.18,77806.9,0.0,-0.21476,0.0001,19.21858]
[1779038333930,46.18,77810.67,0.0,-0.2144,0.0001,19.20117]
[1779038339406,46.19,77811.57,0.0,-0.21436,0.0001,19.19904]
[1779038339483,46.19,77811.21,0.0,-0.2144,0.0001,19.20128]
[1779038339850,46.19,77811.21,0.0,-0.2144,0.0001,19.20128]
[1779038340100,46.19,77811.21,0.0,-0.2144,0.0001,19.20128]
[1779038340175,46.19,77811.21,0.0,-0.2144,0.0001,19.20128]
[1779038340270,46.19,77820.64,0.0,-0.21351,0.0001,19.15699]
[1779038342558,46.2,77827.36,0.0,-0.21289,0.0001,19.12594]
[1779038342764,46.2,77833.65,0.0,-0.21229,0.0001,19.09647]
[1779038346365,46.2,77834.71,0.0,-0.21221,0.0001,19.09249]
[1779038346416,46.21,77834.67,0.0,-0.21223,0.0001,19.09321]
[1779038351739,46.22,77838.34,0.0,-0.21194,0.0001,19.07894]
[1779038354042,46.22,77849.85,0.0,-0.21087,9e-05,19.02512]
[1779038356987,46.23,77863.05,0.0,-0.20963,9e-05,18.96283]
[1779038362817,46.23,77863.04,0.0,-0.20966,9e-05,18.96455]
[1779038367852,46.24,77866.6,0.0,-0.20935,9e-05,18.94848]
[1779038369452,46.24,77866.6,0.0,-0.20935,9e-05,18.94848]
[1779038370107,46.24,77867.45,0.0,-0.20927,9e-05,18.94475]
[1779038370983,46.24,77867.45,0.0,-0.20927,9e-05,18.94475]
[1779038377127,46.24,77871.94,0.0,-0.20884,9e-05,18.92033]
[1779038380883,46.24,77878.89,0.0,-0.2082,9e-05,18.88765]
[1779038380897,46.24,77878.89,0.0,-0.2082,9e-05,18.88765]
[1779038380977,46.25,77879.01,0.0,-0.20819,9e-05,18.88732]
[1779038384971,46.25,77869.35,0.0,-0.20912,9e-05,18.9345]
[1779038390493,46.25,77874.21,0.0,-0.20867,9e-05,18.91189]
[1779038402095,46.26,77872.96,0.0,-0.20883,9e-05,18.92013]
[1779038407337,46.26,77884.54,0.0,-0.20776,9e-05,18.86537]
[1779038413171,46.27,77892.65,0.0,-0.20702,9e-05,18.82757]
[1779038416502,46.27,77906.04,0.0,-0.20577,9e-05,18.76378]
[1779038422233,46.28,77908.26,0.0,-0.20559,9e-05,18.75447]
[1779038427483,46.28,77910.05,0.0,-0.20545,9e-05,18.74696]
[1779038433919,46.28,77910.94,0.0,-0.20535,9e-05,18.73946]
[1779038439357,46.29,77909.53,0.0,-0.20551,9e-05,18.74801]
[1779038444392,46.29,77906.62,0.0,-0.20581,9e-05,18.76308]
[1779038449427,46.3,77904.17,0.0,-0.20605,9e-05,18.77592]
[1779038454462,46.3,77901.96,0.0,-0.20628,9e-05,18.78757]
[1779038459429,46.31,77905.82,0.0,-0.20593,9e-05,18.76984]
[1779038459528,46.31,77905.58,0.0,-0.20596,9e-05,18.77123]
[1779038464537,46.31,77906.27,0.0,-0.20592,9e-05,18.7691]
[1779038470578,46.32,77904.79,0.0,-0.20608,9e-05,18.77756]
[1779038475614,46.32,77903.94,0.0,-0.20618,9e-05,18.78271]
[1779038483675,46.32,77902.73,0.0,-0.2063,9e-05,18.78914]
[1779038489712,46.33,77905.79,0.0,-0.20606,9e-05,18.77691]
[1779038494747,46.34,77906.82,0.0,-0.20596,9e-05,18.76892]
[1779038499929,46.34,77907.3,0.0,-0.20593,9e-05,18.76724]
[1779038505824,46.34,77911.55,0.0,-0.20556,9e-05,18.74852]
[1779038510859,46.35,77916.8,0.0,-0.20509,9e-05,18.72443]
[1779038515894,46.35,77916.37,0.0,-0.20515,9e-05,18.72765]
[1779038520929,46.36,77915.0,0.0,-0.2053,9e-05,18.73536]
[1779038525973,46.36,77912.88,0.0,-0.20552,9e-05,18.74655]
[1779038531457,46.36,77912.88,0.0,-0.20553,9e-05,18.74716]
[1779038537050,46.37,77910.55,0.0,-0.20578,9e-05,18.75992]
[1779038542086,46.37,77909.47,0.0,-0.20589,9e-05,18.76603]
[1779038548329,46.38,77906.94,0.0,-0.20615,9e-05,18.77919]
[1779038554420,46.38,77906.37,0.0,-0.20619,9e-05,18.77867]
[1779038554786,46.38,77904.46,0.0,-0.20637,9e-05,18.788]
[1779038554855,46.38,77904.46,0.0,-0.20637,9e-05,18.788]
[1779038556129,46.38,77904.46,0.0,-0.20637,9e-05,18.78817]
[1779038556187,46.38,77904.31,0.0,-0.20639,9e-05,18.78905]
[1779038561218,46.39,77904.5,0.0,-0.20639,9e-05,18.78894]
[1779038563539,46.39,77904.39,0.0,-0.2064,9e-05,18.78963]
[1779038563631,46.39,77904.38,0.0,-0.2064,9e-05,18.78984]
[1779038569279,46.39,77910.34,0.0,-0.20587,9e-05,18.76235]
[1779038570649,46.39,77910.34,0.0,-0.20587,9e-05,18.76235]
[1779038570753,46.39,77904.22,0.0,-0.20644,9e-05,18.7919]
[1779038572257,46.39,77904.08,0.0,-0.20646,9e-05,18.79273]
[1779038572597,46.39,77904.08,0.0,-0.20646,9e-05,18.79273]
[1779038572683,46.39,77897.09,0.0,-0.20711,9e-05,18.82637]
[1779038577776,46.4,77899.87,0.0,-0.20687,9e-05,18.81367]
[1779038582887,46.4,77900.55,0.0,-0.20681,9e-05,18.81112]
[1779038591437,46.4,77902.68,0.0,-0.20664,9e-05,18.8023]
[1779038597479,46.41,77903.11,0.0,-0.20662,9e-05,18.80115]
[1779038602514,46.41,77903.31,0.0,-0.20661,9e-05,18.80096]
[1779038605504,46.41,77903.31,0.0,-0.20661,9e-05,18.80096]
[1779038605602,46.41,77904.74,0.0,-0.20649,9e-05,18.79457]
[1779038607811,46.41,77908.16,0.0,-0.20618,9e-05,18.77849]
[1779038609654,46.41,77910.27,0.0,-0.20598,9e-05,18.76854]
[1779038610573,46.42,77912.83,0.0,-0.20575,9e-05,18.75663]
[1779038611325,46.42,77912.83,0.0,-0.20575,9e-05,18.75663]
[1779038617624,46.42,77921.19,0.0,-0.20496,9e-05,18.71353]
[1779038623666,46.42,77922.73,0.0,-0.20484,9e-05,18.70741]
[1779038629709,46.43,77924.16,0.0,-0.20474,9e-05,18.70186]
[1779038635749,46.43,77923.71,0.0,-0.2048,9e-05,18.70527]
[1779038640784,46.44,77921.62,0.0,-0.20501,9e-05,18.71621]
[1779038645818,46.44,77923.33,0.0,-0.20487,9e-05,18.70874]
[1779038650821,46.44,77925.12,0.0,-0.20471,9e-05,18.70086]
[1779038655888,46.45,77925.68,0.0,-0.20467,9e-05,18.6989]
[1779038659112,46.45,77912.46,0.0,-0.20591,9e-05,18.76267]
[1779038664952,46.45,77912.16,0.0,-0.20595,9e-05,18.76466]
[1779038672004,46.45,77911.94,0.0,-0.20595,9e-05,18.76236]
[1779038678046,46.46,77917.45,0.0,-0.20545,9e-05,18.73671]
[1779038685096,46.46,77919.04,0.0,-0.20533,9e-05,18.7301]
[1779038694161,46.46,77920.55,0.0,-0.20521,9e-05,18.72428]
[1779038699392,46.47,77923.81,0.0,-0.20492,9e-05,18.70947]
[1779038706272,46.47,77920.03,0.0,-0.20529,9e-05,18.72839]
[1779038712287,46.48,77920.26,0.0,-0.20529,9e-05,18.72852]
[1779038718727,46.48,77920.01,0.0,-0.20532,9e-05,18.7302]
[1779038724325,46.48,77920.4,0.0,-0.20531,9e-05,18.72963]
[1779038725625,46.48,77908.93,0.0,-0.20638,9e-05,18.78489]
[1779038727392,46.49,77893.63,0.0,-0.20782,9e-05,18.85843]
[1779038732429,46.49,77883.3,0.0,-0.20877,9e-05,18.90411]
[1779038737462,46.49,77882.33,0.0,-0.20887,9e-05,18.90918]
[1779038742497,46.49,77887.28,0.0,-0.20841,9e-05,18.88595]
[1779038747532,46.49,77890.79,0.0,-0.20809,9e-05,18.86975]
[1779038752567,46.49,77893.25,0.0,-0.20787,9e-05,18.85852]
[1779038756791,46.5,77901.33,0.0,-0.20712,9e-05,18.82023]
[1779038762637,46.5,77909.0,0.0,-0.20642,9e-05,18.78455]
[1779038767672,46.5,77910.04,0.0,-0.20634,9e-05,18.78034]
[1779038772708,46.51,77909.93,0.0,-0.20636,9e-05,18.78162]
[1779038777743,46.51,77908.97,0.0,-0.20647,9e-05,18.78695]
[1779038782777,46.51,77908.91,0.0,-0.20649,9e-05,18.78791]
[1779038788819,46.51,77906.57,0.0,-0.20672,9e-05,18.79971]
[1779038793855,46.52,77900.82,0.0,-0.20723,9e-05,18.82359]
[1779038797883,46.52,77890.55,0.0,-0.2082,9e-05,18.87298]
[1779038802918,46.52,77891.48,0.0,-0.20812,9e-05,18.86902]
[1779038807952,46.52,77886.67,0.0,-0.20858,9e-05,18.89237]
[1779038812992,46.52,77884.55,0.0,-0.20879,9e-05,18.90301]
[1779038818023,46.52,77883.72,0.0,-0.20888,9e-05,18.90746]
[1779038823059,46.53,77884.11,0.0,-0.20885,9e-05,18.90618]
[1779038828095,46.53,77882.56,0.0,-0.20901,9e-05,18.9142]
[1779038833130,46.53,77881.37,0.0,-0.20913,9e-05,18.92052]
[1779038838164,46.53,77880.49,0.0,-0.20923,9e-05,18.92539]
[1779038843199,46.54,77880.74,0.0,-0.20922,9e-05,18.92486]
[1779038848235,46.54,77883.2,0.0,-0.209,9e-05,18.91385]
[1779038853275,46.54,77883.87,0.0,-0.20892,9e-05,18.90726]
[1779038858307,46.55,77885.38,0.0,-0.20879,9e-05,18.90079]
[1779038863341,46.55,77886.12,0.0,-0.20874,9e-05,18.898]
[1779038868376,46.55,77887.17,0.0,-0.20865,9e-05,18.89374]
[1779038873411,46.55,77887.54,0.0,-0.20863,9e-05,18.89273]
[1779038880664,46.56,77889.4,0.0,-0.20848,9e-05,18.88493]
[1779038890734,46.56,77890.35,0.0,-0.20842,9e-05,18.88194]
[1779038896571,46.57,77899.25,0.0,-0.2076,9e-05,18.84044]
[1779038901606,46.57,77902.93,0.0,-0.20727,9e-05,18.82376]
[1779038906648,46.57,77904.21,0.0,-0.20717,9e-05,18.81845]
[1779038912704,46.58,77903.84,0.0,-0.20721,9e-05,18.82081]
[1779038917891,46.58,77903.09,0.0,-0.20727,9e-05,18.82114]
[1779038926790,46.59,77903.74,0.0,-0.20723,9e-05,18.81944]
[1779038932829,46.59,77903.16,0.0,-0.2073,9e-05,18.82298]
[1779038938006,46.59,77905.34,0.0,-0.20711,9e-05,18.81296]
[1779038943050,46.59,77906.35,0.0,-0.20703,9e-05,18.80888]
[1779038948142,46.6,77907.6,0.0,-0.20692,9e-05,18.80358]
[1779038954165,46.6,77908.37,0.0,-0.20686,9e-05,18.80058]
[1779038963039,46.6,77906.53,0.0,-0.20705,9e-05,18.8104]
[1779038970089,46.61,77904.52,0.0,-0.20726,9e-05,18.82075]
[1779038975123,46.61,77906.25,0.0,-0.20708,9e-05,18.80897]
[1779038981371,46.61,77907.12,0.0,-0.20701,9e-05,18.80567]
[1779038987207,46.61,77916.62,0.0,-0.20614,9e-05,18.76112]
[1779038992639,46.62,77919.65,0.0,-0.20587,9e-05,18.74725]
[1779038997702,46.62,77918.67,0.0,-0.20598,9e-05,18.75277]
[1779039000727,46.62,77929.54,0.0,-0.20498,9e-05,18.70149]
[1779039006344,46.63,77926.89,0.0,-0.20524,9e-05,18.71516]
[1779039011585,46.63,77927.74,0.0,-0.20517,9e-05,18.71157]
[1779039012705,46.63,77927.74,0.0,-0.20517,9e-05,18.71157]
[1779039021655,46.63,77926.47,0.0,-0.20531,9e-05,18.71837]
[1779039028498,46.63,77921.51,0.0,-0.20578,9e-05,18.7426]
[1779039033963,46.63,77918.43,0.0,-0.20604,9e-05,18.75367]
[1779039035641,46.64,77917.4,0.0,-0.20614,9e-05,18.75905]
[1779039035653,46.64,77917.07,0.0,-0.20618,9e-05,18.76078]
[1779039037704,46.64,77916.62,0.0,-0.20622,9e-05,18.76309]
[1779039037806,46.64,77916.2,0.0,-0.20627,9e-05,18.76525]
[1779039041145,46.64,77915.7,0.0,-0.20632,9e-05,18.76796]
[1779039041823,46.64,77915.7,0.0,-0.20632,9e-05,18.76812]
[1779039041919,46.64,77914.94,0.0,-0.20639,9e-05,18.77191]
[1779039047634,46.64,77914.1,0.0,-0.20649,9e-05,18.77688]
[1779039052669,46.65,77913.76,0.0,-0.20654,9e-05,18.77931]
[1779039057813,46.65,77913.22,0.0,-0.2066,9e-05,18.78252]
[1779039063745,46.65,77912.6,0.0,-0.20668,9e-05,18.78649]
[1779039068781,46.66,77911.61,0.0,-0.20678,9e-05,18.79192]
[1779039074823,46.66,77911.45,0.0,-0.20681,9e-05,18.79353]
[1779039080867,46.66,77911.38,0.0,-0.20683,9e-05,18.79472]
[1779039086907,46.67,77909.94,0.0,-0.20698,9e-05,18.8024]
[1779039092147,46.67,77909.39,0.0,-0.20702,9e-05,18.80158]
[1779039097984,46.67,77909.24,0.0,-0.20705,9e-05,18.80311]
[1779039104026,46.68,77909.32,0.0,-0.20705,9e-05,18.80356]
[1779039110071,46.68,77909.08,0.0,-0.20709,9e-05,18.80552]
[1779039118124,46.68,77909.11,0.0,-0.20711,9e-05,18.80647]
[1779039126873,46.69,77909.04,0.0,-0.20713,9e-05,18.80747]
[1779039132222,46.69,77909.55,0.0,-0.2071,9e-05,18.80626]
[1779039137257,46.69,77909.59,0.0,-0.20711,9e-05,18.80675]
[1779039140279,46.69,77899.05,0.0,-0.2081,9e-05,18.85725]
[1779039140492,46.69,77899.05,0.0,-0.2081,9e-05,18.85725]
[1779039141286,46.7,77897.67,0.0,-0.20823,9e-05,18.86388]
[1779039146330,46.7,77896.93,0.0,-0.20832,9e-05,18.86813]
[1779039151525,46.7,77897.87,0.0,-0.20824,9e-05,18.8641]
[1779039152566,46.7,77885.79,0.0,-0.20934,9e-05,18.9175]
[1779039157983,46.7,77880.16,0.0,-0.20987,9e-05,18.94419]
[1779039160296,46.7,77866.58,0.0,-0.21114,9e-05,19.00837]
[1779039163499,46.7,77863.15,0.0,-0.21146,9e-05,19.0244]
[1779039164698,46.7,77861.67,0.0,-0.2116,9e-05,19.03131]
[1779039164820,46.7,77855.05,0.0,-0.21222,9e-05,19.06247]
[1779039166559,46.7,77850.56,0.0,-0.21265,9e-05,19.08381]
[1779039167080,46.7,77845.7,0.0,-0.21312,9e-05,19.10692]
[1779039170967,46.7,77837.95,0.0,-0.21386,9e-05,19.14395]
[1779039171062,46.7,77837.67,0.0,-0.21389,9e-05,19.14543]
[1779039174980,46.71,77847.92,0.0,-0.21293,9e-05,19.09785]
[1779039177843,46.71,77854.71,0.0,-0.2123,9e-05,19.06632]
[1779039178216,46.71,77854.71,0.0,-0.2123,9e-05,19.06632]
[1779039178238,46.71,77854.71,0.0,-0.2123,9e-05,19.06632]
[1779039178292,46.71,77855.81,0.0,-0.2122,9e-05,19.06137]
[1779039178412,46.71,77855.81,0.0,-0.2122,9e-05,19.06137]
[1779039178947,46.71,77855.81,0.0,-0.2122,9e-05,19.06137]
[1779039178981,46.71,77855.81,0.0,-0.2122,9e-05,19.06137]
[1779039179323,46.71,77855.81,0.0,-0.2122,9e-05,19.06137]
[1779039179018,46.71,77866.85,0.0,-0.21116,9e-05,19.00953]
[1779039179554,46.71,77866.85,0.0,-0.21117,9e-05,19.00981]
[1779039180561,46.71,77880.1,0.0,-0.20992,9e-05,18.94714]
[1779039182165,46.71,77880.1,0.0,-0.20992,9e-05,18.94714]
[1779039182199,46.71,77880.94,0.0,-0.20984,9e-05,18.94316]
[1779039183829,46.71,77881.02,0.0,-0.20984,9e-05,18.94276]
[1779039184448,46.71,77880.9,0.0,-0.20985,9e-05,18.94331]
[1779039185754,46.71,77880.9,0.0,-0.20985,9e-05,18.94328]
[1779039185805,46.71,77881.03,0.0,-0.20983,9e-05,18.94264]
[1779039187708,46.71,77881.99,0.0,-0.20974,9e-05,18.93807]
[1779039187717,46.71,77881.99,0.0,-0.20974,9e-05,18.93807]
[1779039187809,46.71,77887.98,0.0,-0.20918,9e-05,18.90967]
[1779039192857,46.71,77884.14,0.0,-0.20954,9e-05,18.92788]
[1779039197830,46.71,77883.24,0.0,-0.20963,9e-05,18.93211]
[1779039202927,46.71,77889.36,0.0,-0.20905,9e-05,18.90297]
[1779039208763,46.71,77883.45,0.0,-0.20961,9e-05,18.93107]
[1779039213798,46.71,77879.01,0.0,-0.20999,9e-05,18.948]
[1779039218833,46.71,77879.83,0.0,-0.20991,9e-05,18.94409]
[1779039223868,46.71,77879.77,0.0,-0.20992,9e-05,18.94439]
[1779039228902,46.71,77878.95,0.0,-0.21,9e-05,18.94829]
[1779039233939,46.71,77878.05,0.0,-0.21008,9e-05,18.95253]
[1779039238973,46.71,77879.2,0.0,-0.20997,9e-05,18.94705]
[1779039245015,46.71,77878.84,0.0,-0.21001,9e-05,18.94878]
[1779039250051,46.71,77878.07,0.0,-0.21008,9e-05,18.95246]
[1779039255086,46.71,77877.78,0.0,-0.21011,9e-05,18.95389]
[1779039260119,46.71,77879.34,0.0,-0.20996,9e-05,18.94661]
[1779039265155,46.71,77879.25,0.0,-0.20998,9e-05,18.94718]
[1779039270190,46.71,77878.81,0.0,-0.21002,9e-05,18.9494]
[1779039275227,46.71,77877.39,0.0,-0.21013,9e-05,18.95216]
[1779039277305,46.71,77878.2,0.0,-0.21005,9e-05,18.94836]
[1779039277334,46.71,77878.2,0.0,-0.21005,9e-05,18.94836]
[1779039277416,46.71,77879.36,0.0,-0.20994,9e-05,18.9429]
[1779039280707,46.71,77887.97,0.0,-0.20914,9e-05,18.90227]
[1779039281270,46.71,77887.9,0.0,-0.20915,9e-05,18.90268]
[1779039283284,46.71,77897.91,0.0,-0.20821,9e-05,18.85535]
[1779039286490,46.72,77906.46,0.0,-0.20742,9e-05,18.81512]
[1779039287395,46.72,77906.34,0.0,-0.20744,9e-05,18.81584]
[1779039293354,46.72,77910.9,0.0,-0.20703,9e-05,18.79518]
[1779039296033,46.72,77916.29,0.0,-0.20654,9e-05,18.76991]
[1779039296376,46.72,77921.05,0.0,-0.2061,9e-05,18.74735]
[1779039298965,46.72,77926.68,0.0,-0.20558,9e-05,18.72084]
[1779039302924,46.72,77937.5,0.0,-0.20459,9e-05,18.66958]
[1779039310475,46.73,77940.79,0.0,-0.2043,9e-05,18.65474]
[1779039312275,46.73,77936.33,0.0,-0.20471,9e-05,18.67613]
[1779039312360,46.73,77938.5,0.0,-0.20451,9e-05,18.66584]
[1779039312659,46.73,77938.5,0.0,-0.20451,9e-05,18.66584]
[1779039312668,46.73,77938.5,0.0,-0.20451,9e-05,18.66584]
[1779039312878,46.73,77938.5,0.0,-0.20451,9e-05,18.66584]
[1779039312979,46.73,77943.89,0.0,-0.20402,9e-05,18.64019]
[1779039314974,46.73,77945.57,0.0,-0.20386,9e-05,18.63223]
[1779039314987,46.73,77945.57,0.0,-0.20386,9e-05,18.63223]
[1779039315415,46.73,77940.53,0.0,-0.20433,9e-05,18.65643]
[1779039320544,46.73,77937.6,0.0,-0.20461,9e-05,18.67087]
[1779039325580,46.73,77933.83,0.0,-0.20496,9e-05,18.68913]
[1779039330615,46.73,77933.46,0.0,-0.205,9e-05,18.69112]
[1779039335650,46.73,77933.4,0.0,-0.20498,9e-05,18.68751]
[1779039341693,46.74,77932.69,0.0,-0.20505,9e-05,18.69116]
[1779039346728,46.74,77932.65,0.0,-0.20506,9e-05,18.69156]
[1779039351849,46.74,77933.25,0.0,-0.20501,9e-05,18.68888]
[1779039356900,46.74,77926.32,0.0,-0.20565,9e-05,18.72207]
[1779039358857,46.74,77925.93,0.0,-0.20569,9e-05,18.72394]
[1779039359104,46.74,77918.95,0.0,-0.20634,9e-05,18.75716]
[1779039360305,46.74,77909.41,0.0,-0.20722,9e-05,18.8026]
[1779039360627,46.74,77909.41,0.0,-0.20722,9e-05,18.8026]
[1779039362728,46.74,77908.2,0.0,-0.20734,9e-05,18.80843]
[1779039362846,46.74,77912.57,0.0,-0.20693,9e-05,18.78767]
[1779039367880,46.74,77910.97,0.0,-0.20709,9e-05,18.79585]
[1779039374121,46.74,77909.12,0.0,-0.20728,9e-05,18.80539]
[1779039379972,46.75,77907.46,0.0,-0.20744,9e-05,18.81394]
[1779039387021,46.75,77906.33,0.0,-0.20756,9e-05,18.82]
[1779039392062,46.75,77905.73,0.0,-0.2076,9e-05,18.81921]
[1779039397097,46.75,77905.0,0.0,-0.20767,9e-05,18.82314]
[1779039403139,46.75,77904.88,0.0,-0.20769,9e-05,18.82423]
[1779039408174,46.76,77904.64,0.0,-0.20772,9e-05,18.82579]
[1779039413272,46.76,77904.41,0.0,-0.20775,9e-05,18.82728]
[1779039418309,46.76,77904.69,0.0,-0.20773,9e-05,18.82632]
[1779039424477,46.76,77905.63,0.0,-0.20765,9e-05,18.82228]
[1779039430405,46.76,77906.34,0.0,-0.2076,9e-05,18.81933]
[1779039432559,46.76,77891.42,0.0,-0.20899,9e-05,18.89019]
[1779039434546,46.76,77878.9,0.0,-0.21016,9e-05,18.94943]
[1779039436961,46.76,77877.38,0.0,-0.2103,9e-05,18.95646]
[1779039443678,46.76,77877.09,0.0,-0.21033,9e-05,18.95765]
[1779039446509,46.76,77888.58,0.0,-0.20924,9e-05,18.90272]
[1779039451543,46.76,77889.28,0.0,-0.20915,9e-05,18.89539]
[1779039456579,46.76,77886.74,0.0,-0.20938,9e-05,18.90747]
[1779039462621,46.76,77891.95,0.0,-0.2089,9e-05,18.88296]
[1779039468663,46.76,77895.17,0.0,-0.2086,9e-05,18.868]
[1779039473698,46.76,77898.95,0.0,-0.20826,9e-05,18.85034]
[1779039478734,46.76,77896.38,0.0,-0.2085,9e-05,18.86277]
[1779039483769,46.76,77895.34,0.0,-0.2086,9e-05,18.86792]
[1779039488803,46.77,77897.1,0.0,-0.20844,9e-05,18.85984]
[1779039493839,46.77,77896.88,0.0,-0.20847,9e-05,18.86119]
[1779039498873,46.77,77896.56,0.0,-0.2085,9e-05,18.86301]
[1779039503909,46.77,77893.75,0.0,-0.20877,9e-05,18.87661]
[1779039507491,46.77,77896.64,0.0,-0.2085,9e-05,18.86304]
[1779039507568,46.77,77894.45,0.0,-0.20871,9e-05,18.87348]
[1779039512975,46.77,77894.93,0.0,-0.20865,9e-05,18.86783]
[1779039518007,46.78,77893.23,0.0,-0.20882,9e-05,18.87669]
[1779039519695,46.78,77893.23,0.0,-0.20882,9e-05,18.87669]
[1779039520024,46.78,77891.31,0.0,-0.20901,9e-05,18.88609]
[1779039522381,46.78,77889.46,0.0,-0.20918,9e-05,18.89498]
[1779039522482,46.78,77885.12,0.0,-0.20959,9e-05,18.91564]
[1779039527491,46.78,77880.1,0.0,-0.21009,9e-05,18.94096]
[1779039528493,46.79,77874.68,0.0,-0.21061,9e-05,18.96693]
[1779039528594,46.79,77875.44,0.0,-0.21054,9e-05,18.9637]
[1779039534119,46.8,77883.57,0.0,-0.20982,9e-05,18.92736]
[1779039539154,46.8,77876.24,0.0,-0.21054,9e-05,18.96373]
[1779039544189,46.81,77873.89,0.0,-0.21079,9e-05,18.97635]
[1779039549223,46.81,77870.62,0.0,-0.21112,9e-05,18.99317]
[1779039553612,46.82,77858.43,0.0,-0.2123,9e-05,19.05185]
[1779039554044,46.82,77858.43,0.0,-0.2123,9e-05,19.05185]
[1779039554259,46.82,77858.43,0.0,-0.2123,9e-05,19.05215]
[1779039555397,46.82,77871.45,0.0,-0.21108,9e-05,18.99116]
[1779039556060,46.82,77871.45,0.0,-0.21108,9e-05,18.99116]
[1779039556076,46.82,77871.45,0.0,-0.21108,9e-05,18.99116]
[1779039559697,46.83,77871.01,0.0,-0.21114,9e-05,18.99427]
[1779039560302,46.83,77871.18,0.0,-0.21114,9e-05,18.99418]
[1779039563842,46.83,77863.42,0.0,-0.21189,9e-05,19.03172]
[1779039563855,46.83,77863.42,0.0,-0.21189,9e-05,19.03172]
[1779039563954,46.83,77863.42,0.0,-0.21189,9e-05,19.03172]
[1779039564333,46.83,77862.95,0.0,-0.21194,9e-05,19.03425]
[1779039566368,46.84,77858.65,0.0,-0.21235,9e-05,19.05478]
[1779039566443,46.84,77861.27,0.0,-0.21211,9e-05,19.04277]
[1779039567402,46.84,77861.27,0.0,-0.21211,9e-05,19.04277]
[1779039567417,46.84,77868.24,0.0,-0.21146,9e-05,19.01026]
[1779039568460,46.84,77868.24,0.0,-0.21146,9e-05,19.01026]
[1779039568561,46.84,77868.87,0.0,-0.21141,9e-05,19.00758]
[1779039574403,46.85,77867.3,0.0,-0.21156,9e-05,19.01287]
[1779039579438,46.85,77867.89,0.0,-0.21154,9e-05,19.01174]
[1779039583680,46.86,77877.9,0.0,-0.21063,9e-05,18.96602]
[1779039585607,46.86,77889.32,0.0,-0.20956,9e-05,18.91214]
[1779039589086,46.86,77895.85,0.0,-0.20895,9e-05,18.88144]
[1779039589634,46.86,77905.8,0.0,-0.20802,9e-05,18.83446]
[1779039592055,46.86,77912.01,0.0,-0.20745,9e-05,18.80529]
[1779039595678,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039595798,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039595823,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039596705,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039596709,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039596747,46.86,77924.68,0.0,-0.20629,9e-05,18.74589]
[1779039596723,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039596832,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597274,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597449,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597461,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597650,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597661,46.86,77926.46,0.0,-0.20612,9e-05,18.73756]
[1779039597760,46.86,77945.22,0.0,-0.20439,9e-05,18.64849]
[1779039598851,46.87,77945.22,0.0,-0.2044,9e-05,18.64855]
[1779039599581,46.87,77949.7,0.0,-0.20399,9e-05,18.62731]
[1779039600789,46.87,77950.51,0.0,-0.20391,9e-05,18.62345]
[1779039603353,46.87,77947.72,0.0,-0.20417,9e-05,18.63693]
[1779039603369,46.87,77947.72,0.0,-0.20417,9e-05,18.63693]
[1779039603667,46.87,77943.89,0.0,-0.20452,9e-05,18.65525]
[1779039606206,46.87,77942.21,0.0,-0.20469,9e-05,18.66356]
[1779039606628,46.87,77942.21,0.0,-0.20469,9e-05,18.6637]
[1779039611769,46.87,77939.25,0.0,-0.20497,9e-05,18.67833]
[1779039621734,46.87,77941.03,0.0,-0.20483,9e-05,18.67094]
[1779039626770,46.88,77939.73,0.0,-0.20496,9e-05,18.67773]
[1779039631804,46.88,77934.94,0.0,-0.20538,9e-05,18.69685]
[1779039637240,46.88,77935.98,0.0,-0.20529,9e-05,18.69226]
[1779039643334,46.88,77936.67,0.0,-0.20524,9e-05,18.68954]
[1779039648925,46.89,77937.74,0.0,-0.20515,9e-05,18.68515]
[1779039653960,46.89,77938.26,0.0,-0.20511,9e-05,18.68319]
[1779039662016,46.89,77937.99,0.0,-0.20515,9e-05,18.68531]
[1779039667051,46.89,77938.88,0.0,-0.20508,9e-05,18.6816]
[1779039672085,46.89,77938.3,0.0,-0.20514,9e-05,18.68497]
[1779039677121,46.9,77938.62,0.0,-0.20512,9e-05,18.68385]
[1779039683162,46.9,77938.73,0.0,-0.20512,9e-05,18.68404]
[1779039688197,46.9,77939.79,0.0,-0.20504,9e-05,18.67949]
[1779039693232,46.9,77941.74,0.0,-0.20484,9e-05,18.66657]
[1779039698268,46.9,77941.59,0.0,-0.20486,9e-05,18.66778]
[1779039703303,46.91,77942.91,0.0,-0.20475,9e-05,18.66198]
[1779039708337,46.91,77942.58,0.0,-0.20478,9e-05,18.66405]
[1779039713373,46.91,77942.14,0.0,-0.20483,9e-05,18.6666]
[1779039718408,46.91,77946.42,0.0,-0.20445,9e-05,18.64671]
[1779039723442,46.91,77946.1,0.0,-0.20449,9e-05,18.6488]
[1779039728481,46.92,77944.9,0.0,-0.20461,9e-05,18.65507]
[1779039733517,46.92,77946.21,0.0,-0.2045,9e-05,18.64942]
[1779039738552,46.92,77944.76,0.0,-0.20464,9e-05,18.65696]
[1779039743587,46.92,77948.3,0.0,-0.20433,9e-05,18.64083]
[1779039748623,46.93,77946.96,0.0,-0.20447,9e-05,18.64799]
[1779039753657,46.93,77946.08,0.0,-0.20454,9e-05,18.64887]
[1779039758692,46.93,77945.29,0.0,-0.20462,9e-05,18.65345]
[1779039764734,46.94,77946.83,0.0,-0.2045,9e-05,18.64717]
[1779039769771,46.94,77945.97,0.0,-0.2046,9e-05,18.65216]
[1779039774807,46.94,77950.79,0.0,-0.20417,9e-05,18.63028]
[1779039779842,46.95,77948.15,0.0,-0.20444,9e-05,18.64394]
[1779039784877,46.95,77946.59,0.0,-0.2046,9e-05,18.65246]
[1779039789913,46.96,77948.32,0.0,-0.20446,9e-05,18.64537]
[1779039794948,46.96,77951.6,0.0,-0.20418,9e-05,18.63082]
[1779039799984,46.96,77951.09,0.0,-0.20424,9e-05,18.63391]
[1779039805021,46.97,77950.43,0.0,-0.20431,9e-05,18.63766]
[1779039810055,46.97,77943.92,0.0,-0.20492,9e-05,18.66909]
[1779039816096,46.97,77944.5,0.0,-0.20484,9e-05,18.66264]
[1779039821472,46.97,77945.01,0.0,-0.2048,9e-05,18.66042]
[1779039827330,46.97,77947.53,0.0,-0.20458,9e-05,18.64905]
[1779039833216,46.97,77947.53,0.0,-0.20458,9e-05,18.64938]
[1779039837495,46.98,77949.57,0.0,-0.2044,9e-05,18.63983]
[1779039837546,46.98,77951.3,0.0,-0.20424,9e-05,18.63182]
[1779039842279,46.98,77962.34,0.0,-0.20324,9e-05,18.57974]
[1779039847469,46.98,77967.32,0.0,-0.20279,9e-05,18.55642]
[1779039848135,46.98,77967.32,0.0,-0.20279,9e-05,18.55642]
[1779039848156,46.98,77967.32,0.0,-0.20279,9e-05,18.55642]
[1779039848323,46.98,77967.27,0.0,-0.2028,9e-05,18.55665]
[1779039851981,46.98,77977.89,0.0,-0.20183,9e-05,18.50626]
[1779039853881,46.98,77987.12,0.0,-0.20099,9e-05,18.46242]
[1779039859410,46.98,77984.32,0.0,-0.20126,9e-05,18.4767]
[1779039864266,46.99,77983.5,0.0,-0.20135,9e-05,18.48119]
[1779039869478,46.99,77978.05,0.0,-0.20185,9e-05,18.50741]
[1779039874515,46.99,77980.01,0.0,-0.20164,9e-05,18.49396]
[1779039879550,46.99,77981.81,0.0,-0.20148,9e-05,18.4855]
[1779039884584,46.99,77980.97,0.0,-0.20156,9e-05,18.48968]
[1779039889619,46.99,77980.18,0.0,-0.20163,9e-05,18.49362]
[1779039894655,46.99,77979.0,0.0,-0.20174,9e-05,18.49937]
[1779039900697,46.99,77979.2,0.0,-0.20173,9e-05,18.4986]
[1779039901425,46.99,77979.2,0.0,-0.20173,9e-05,18.4986]
[1779039901704,46.99,77978.82,0.0,-0.20176,9e-05,18.50045]
[1779039906739,46.99,77979.64,0.0,-0.20169,9e-05,18.49668]
[1779039911773,46.99,77987.29,0.0,-0.201,9e-05,18.4603]
[1779039916809,46.99,77983.17,0.0,-0.20137,9e-05,18.47959]
[1779039917321,46.99,77983.17,0.0,-0.20137,9e-05,18.47959]
[1779039917327,46.99,77983.17,0.0,-0.20137,9e-05,18.47959]
[1779039917961,46.99,77985.04,0.0,-0.20119,9e-05,18.4706]
[1779039923859,46.99,77975.18,0.0,-0.20208,9e-05,18.51704]
[1779039928894,46.98,77972.41,0.0,-0.20232,9e-05,18.52957]
[1779039933930,46.98,77972.77,0.0,-0.20226,9e-05,18.52346]
[1779039939078,46.98,77969.77,0.0,-0.20253,9e-05,18.53764]
[1779039942849,46.98,77962.79,0.0,-0.20316,9e-05,18.57062]
[1779039942998,46.98,77962.79,0.0,-0.20316,9e-05,18.57054]
[1779039949039,46.98,77960.51,0.0,-0.20336,9e-05,18.58086]
[1779039953217,46.98,77960.21,0.0,-0.20338,9e-05,18.58195]
[1779039954075,46.98,77961.23,0.0,-0.20329,9e-05,18.57702]
[1779039959111,46.98,77967.02,0.0,-0.20275,9e-05,18.54914]
[1779039964147,46.98,77967.27,0.0,-0.20272,9e-05,18.54779]
[1779039969180,46.98,77969.03,0.0,-0.20256,9e-05,18.53931]
[1779039974216,46.98,77973.11,0.0,-0.20219,9e-05,18.51993]
[1779039979251,46.98,77980.71,0.0,-0.2015,9e-05,18.48382]
[1779039981161,46.98,77980.71,0.0,-0.2015,9e-05,18.48382]
[1779039982021,46.98,77981.9,0.0,-0.20139,9e-05,18.4783]
[1779039987307,46.98,77984.85,0.0,-0.20113,9e-05,18.46452]
[1779039992343,46.98,77983.84,0.0,-0.2012,9e-05,18.46548]
[1779039997379,46.98,77981.82,0.0,-0.20138,9e-05,18.47534]
[1779040001479,46.98,77980.54,0.0,-0.2015,9e-05,18.48159]
[1779040001492,46.98,77980.54,0.0,-0.2015,9e-05,18.48159]
[1779040002158,46.98,77981.97,0.0,-0.20137,9e-05,18.4748]
[1779040007453,46.98,77986.27,0.0,-0.20098,9e-05,18.45416]
[1779040012488,46.98,77987.61,0.0,-0.20086,9e-05,18.44799]
[1779040017525,46.98,77978.62,0.0,-0.20168,9e-05,18.49088]
[1779040022559,46.98,77978.98,0.0,-0.20165,9e-05,18.48902]
[1779040027595,46.98,77980.78,0.0,-0.20148,9e-05,18.48033]
[1779040032630,46.98,77978.83,0.0,-0.20166,9e-05,18.48957]
[1779040038868,46.98,77979.1,0.0,-0.20163,9e-05,18.48808]
[1779040044715,46.98,77980.23,0.0,-0.20152,9e-05,18.4825]
[1779040049750,46.98,77981.67,0.0,-0.20139,9e-05,18.47548]
[1779040054785,46.98,77981.95,0.0,-0.20133,9e-05,18.46988]
[1779040059820,46.98,77982.44,0.0,-0.20128,9e-05,18.46741]
[1779040064855,46.98,77982.92,0.0,-0.20124,9e-05,18.465]
[1779040069889,46.98,77983.45,0.0,-0.20119,9e-05,18.46236]
[1779040074925,46.98,77983.25,0.0,-0.2012,9e-05,18.46323]
[1779040080967,46.98,77983.02,0.0,-0.20122,9e-05,18.46422]
[1779040086003,46.98,77984.5,0.0,-0.20109,9e-05,18.45708]
[1779040091038,46.98,77985.08,0.0,-0.20103,9e-05,18.45427]
[1779040096072,46.98,77985.52,0.0,-0.20099,9e-05,18.45217]
[1779040101107,46.98,77986.66,0.0,-0.20089,9e-05,18.44673]
[1779040106143,46.98,77984.05,0.0,-0.20113,9e-05,18.45924]
[1779040111178,46.98,77984.15,0.0,-0.20109,9e-05,18.45467]
[1779040116213,46.98,77984.26,0.0,-0.20108,9e-05,18.45419]
[1779040121248,46.98,77984.21,0.0,-0.20109,9e-05,18.45448]
[1779040127290,46.98,77985.4,0.0,-0.20098,9e-05,18.44888]
[1779040132133,46.98,77985.61,0.0,-0.20096,9e-05,18.44793]
[1779040132231,46.98,77987.05,0.0,-0.20083,9e-05,18.44107]
[1779040137360,46.98,77990.55,0.0,-0.20052,9e-05,18.42457]
[1779040142395,46.98,77988.74,0.0,-0.20068,9e-05,18.43343]
[1779040147430,46.98,77987.85,0.0,-0.20077,9e-05,18.43781]
[1779040150001,46.98,77987.4,0.0,-0.20081,9e-05,18.43999]
[1779040150102,46.98,77987.85,0.0,-0.20077,9e-05,18.4379]
[1779040155486,46.98,77991.12,0.0,-0.20048,9e-05,18.42251]
[1779040160188,46.98,77994.07,0.0,-0.20021,9e-05,18.40862]
[1779040160192,46.98,77994.07,0.0,-0.20021,9e-05,18.40862]
[1779040160310,46.98,77993.96,0.0,-0.20022,9e-05,18.4093]
[1779040162805,46.98,77997.63,0.0,-0.19989,9e-05,18.39184]
[1779040168707,46.98,78001.73,0.0,-0.19953,9e-05,18.37281]
[1779040173743,46.99,78007.32,0.0,-0.199,9e-05,18.34243]
[1779040179851,46.99,78011.02,0.0,-0.19869,9e-05,18.32556]
[1779040185699,46.99,78012.9,0.0,-0.19853,9e-05,18.31721]
[1779040190733,46.99,78014.35,0.0,-0.19841,9e-05,18.31082]
[1779040196777,47.0,78013.84,0.0,-0.19846,9e-05,18.31388]
[1779040201812,47.0,78014.57,0.0,-0.19841,9e-05,18.31084]
[1779040206846,47.0,78010.91,0.0,-0.19874,9e-05,18.32882]
[1779040211881,47.0,78011.12,0.0,-0.19873,9e-05,18.32827]
[1779040216918,47.0,78016.07,0.0,-0.1983,9e-05,18.30504]
[1779040221952,47.0,78017.55,0.0,-0.19817,9e-05,18.29847]
[1779040226987,47.01,78020.08,0.0,-0.19795,9e-05,18.28687]
[1779040232022,47.01,78013.65,0.0,-0.19851,9e-05,18.31399]
[1779040237057,47.01,78014.34,0.0,-0.19846,9e-05,18.31111]
[1779040242091,47.01,78014.16,0.0,-0.19848,9e-05,18.31242]
[1779040247127,47.01,78012.91,0.0,-0.1986,9e-05,18.31884]
[1779040252161,47.01,78013.01,0.0,-0.1986,9e-05,18.31878]
[1779040259211,47.02,78012.88,0.0,-0.19862,9e-05,18.32001]
[1779040265254,47.02,78011.7,0.0,-0.19874,9e-05,18.32615]
[1779040270290,47.02,78011.16,0.0,-0.19879,9e-05,18.32912]
[1779040275326,47.02,78011.23,0.0,-0.19879,9e-05,18.32916]
[1779040280359,47.02,78003.49,0.0,-0.1995,9e-05,18.36649]
[1779040286400,47.02,78001.57,0.0,-0.19968,9e-05,18.37584]
[1779040292444,47.02,78000.06,0.0,-0.19979,9e-05,18.37917]
[1779040297478,47.03,77998.75,0.0,-0.19991,9e-05,18.38564]
[1779040303522,47.03,77997.51,0.0,-0.20003,9e-05,18.3918]
[1779040308555,47.03,77996.6,0.0,-0.20011,9e-05,18.39634]
[1779040313590,47.03,77996.04,0.0,-0.20017,9e-05,18.3992]
[1779040319633,47.03,77995.77,0.0,-0.20019,9e-05,18.40071]
[1779040324668,47.03,77995.4,0.0,-0.20023,9e-05,18.40266]
[1779040329787,47.03,77994.87,0.0,-0.20028,9e-05,18.40537]
[1779040336163,47.03,77994.83,0.0,-0.20029,9e-05,18.40567]
[1779040342794,47.03,77994.2,0.0,-0.20035,9e-05,18.40904]
[1779040351049,47.03,77993.9,0.0,-0.20036,9e-05,18.40666]
[1779040356892,47.03,77993.75,0.0,-0.20037,9e-05,18.40761]
[1779040361927,47.03,77993.75,0.0,-0.20038,9e-05,18.40783]
[1779040368976,47.04,77993.56,0.0,-0.2004,9e-05,18.40904]
[1779040375018,47.04,77993.57,0.0,-0.2004,9e-05,18.40926]
[1779040380053,47.04,77994.26,0.0,-0.20035,9e-05,18.40621]
[1779040386095,47.04,77994.04,0.0,-0.20037,9e-05,18.40756]
[1779040391329,47.04,77993.87,0.0,-0.20039,9e-05,18.40861]
[1779040397172,47.04,77993.83,0.0,-0.2004,9e-05,18.40909]
[1779040401399,47.04,77981.52,0.0,-0.20152,9e-05,18.46794]
[1779040406235,47.04,77992.82,0.0,-0.20049,9e-05,18.41408]
[1779040411469,47.04,77996.13,0.0,-0.20017,9e-05,18.39441]
[1779040417312,47.04,78000.05,0.0,-0.19982,9e-05,18.37603]
[1779040422347,47.04,78001.05,0.0,-0.19973,9e-05,18.37152]
[1779040427383,47.05,77998.39,0.0,-0.19998,9e-05,18.38438]
[1779040432417,47.05,77997.9,0.0,-0.20002,9e-05,18.38677]
[1779040437452,47.05,77999.23,0.0,-0.1999,9e-05,18.38045]
[1779040442488,47.05,78000.2,0.0,-0.19982,9e-05,18.37585]
[1779040447521,47.05,78000.98,0.0,-0.19974,9e-05,18.37204]
[1779040451375,47.04,77997.13,0.0,-0.20009,9e-05,18.39035]
[1779040451391,47.04,77997.13,0.0,-0.20009,9e-05,18.39035]
[1779040451551,47.04,77996.59,0.0,-0.20014,9e-05,18.39289]
[1779040456586,47.04,77995.14,0.0,-0.20027,9e-05,18.39967]
[1779040461621,47.04,77994.64,0.0,-0.20031,9e-05,18.40199]
[1779040470684,47.04,77994.74,0.0,-0.2003,9e-05,18.40134]
[1779040475719,47.04,77992.62,0.0,-0.20046,9e-05,18.40718]
[1779040480754,47.04,77992.76,0.0,-0.20045,9e-05,18.40641]
[1779040485788,47.04,77993.79,0.0,-0.20035,9e-05,18.40142]
[1779040490823,47.04,77992.5,0.0,-0.20047,9e-05,18.40753]
[1779040497873,47.04,77993.85,0.0,-0.20034,9e-05,18.40103]
[1779040502914,47.04,77993.7,0.0,-0.20036,9e-05,18.40173]
[1779040507970,47.04,77993.96,0.0,-0.20033,9e-05,18.40048]
[1779040508555,47.04,77993.96,0.0,-0.20033,9e-05,18.40048]
[1779040508671,47.04,77998.95,0.0,-0.19988,9e-05,18.37667]
[1779040508777,47.04,77998.95,0.0,-0.19988,9e-05,18.37667]
[1779040508830,47.04,77998.95,0.0,-0.19988,9e-05,18.37667]
[1779040509023,47.04,77998.95,0.0,-0.19988,9e-05,18.37667]
[1779040509647,47.04,78017.73,0.0,-0.19818,9e-05,18.28694]
[1779040511138,47.04,78017.73,0.0,-0.19818,9e-05,18.28694]
[1779040511454,47.04,78017.31,0.0,-0.19822,9e-05,18.28892]
[1779040515627,47.04,78016.6,0.0,-0.19828,9e-05,18.29216]
[1779040515999,47.04,78015.99,0.0,-0.19834,9e-05,18.29499]
[1779040518952,47.04,78015.73,0.0,-0.19836,9e-05,18.2962]
[1779040519163,47.04,78014.69,0.0,-0.19845,9e-05,18.3011]
[1779040525062,47.04,78010.35,0.0,-0.19884,9e-05,18.32189]
[1779040530101,47.04,78012.24,0.0,-0.19868,9e-05,18.31324]
[1779040535132,47.04,78011.46,0.0,-0.19873,9e-05,18.31329]
[1779040540166,47.05,78011.92,0.0,-0.1987,9e-05,18.31159]
[1779040545202,47.05,78013.3,0.0,-0.19858,9e-05,18.30557]
[1779040550238,47.05,78011.48,0.0,-0.19876,9e-05,18.31487]
[1779040555273,47.05,78009.14,0.0,-0.19898,9e-05,18.32659]
[1779040560308,47.05,78010.6,0.0,-0.19885,9e-05,18.3201]
[1779040565343,47.06,78012.47,0.0,-0.19869,9e-05,18.31166]
[1779040565800,47.06,78012.47,0.0,-0.19869,9e-05,18.31166]
[1779040566274,47.06,78012.47,0.0,-0.19869,9e-05,18.31166]
[1779040566369,47.06,78015.31,0.0,-0.19844,9e-05,18.29819]
[1779040571385,47.06,78013.99,0.0,-0.19857,9e-05,18.30515]
[1779040576425,47.06,78015.71,0.0,-0.19843,9e-05,18.29743]
[1779040577687,47.06,78020.48,0.0,-0.198,9e-05,18.27474]
[1779040577756,47.06,78022.8,0.0,-0.19779,9e-05,18.26377]
[1779040582258,47.06,78024.93,0.0,-0.1976,9e-05,18.25345]
[1779040582265,47.06,78024.93,0.0,-0.1976,9e-05,18.25345]
[1779040582461,47.06,78025.11,0.0,-0.19758,9e-05,18.25252]
[1779040587250,47.06,78019.68,0.0,-0.19806,9e-05,18.27821]
[1779040592797,47.06,78017.0,0.0,-0.19826,9e-05,18.28621]
[1779040598573,47.06,78017.0,0.0,-0.19826,9e-05,18.28597]
[1779040610658,47.05,78017.35,0.0,-0.19822,9e-05,18.28388]
[1779040615693,47.05,78014.22,0.0,-0.1985,9e-05,18.29871]
[1779040620033,47.05,78012.97,0.0,-0.19861,9e-05,18.30458]
[1779040620728,47.05,78012.41,0.0,-0.19866,9e-05,18.30723]
[1779040623191,47.05,78004.16,0.0,-0.19941,9e-05,18.34671]
[1779040623749,47.05,78002.97,0.0,-0.19951,9e-05,18.35239]
[1779040629791,47.05,78003.57,0.0,-0.19946,9e-05,18.34947]
[1779040634827,47.05,78002.9,0.0,-0.19952,9e-05,18.35263]
[1779040639861,47.05,78004.23,0.0,-0.1994,9e-05,18.34623]
[1779040644896,47.05,78004.39,0.0,-0.19938,9e-05,18.34542]
[1779040649931,47.05,78001.36,0.0,-0.19965,9e-05,18.35974]
[1779040654966,47.05,78002.02,0.0,-0.19956,9e-05,18.35227]
[1779040660001,47.05,78003.11,0.0,-0.19946,9e-05,18.34699]
[1779040665053,47.05,78001.95,0.0,-0.19957,9e-05,18.35257]
[1779040670072,47.05,78002.41,0.0,-0.19952,9e-05,18.35041]
[1779040675106,47.05,78003.11,0.0,-0.19946,9e-05,18.3471]
[1779040680141,47.05,78004.73,0.0,-0.19932,9e-05,18.33943]
[1779040685176,47.05,78004.83,0.0,-0.19931,9e-05,18.33904]
[1779040690211,47.05,78002.19,0.0,-0.19955,9e-05,18.35166]
[1779040695246,47.05,78003.08,0.0,-0.19947,9e-05,18.34742]
[1779040700280,47.05,78003.55,0.0,-0.19943,9e-05,18.3452]
[1779040708337,47.05,78004.02,0.0,-0.19938,9e-05,18.34298]
[1779040713638,47.05,78003.37,0.0,-0.19941,9e-05,18.34197]
[1779040720423,47.05,78004.38,0.0,-0.19932,9e-05,18.33717]
[1779040725458,47.05,78005.43,0.0,-0.19923,9e-05,18.33219]
[1779040730493,47.05,78005.87,0.0,-0.19919,9e-05,18.33015]
[1779040735528,47.05,78006.05,0.0,-0.19917,9e-05,18.32935]
[1779040740563,47.05,78004.98,0.0,-0.19927,9e-05,18.33453]
[1779040745598,47.05,78006.11,0.0,-0.19917,9e-05,18.32914]
[1779040751640,47.05,78006.23,0.0,-0.19916,9e-05,18.32857]
[1779040754750,47.05,78022.1,0.0,-0.19773,9e-05,18.25261]
[1779040761710,47.05,78024.91,0.0,-0.19747,9e-05,18.23905]
[1779040767752,47.05,78023.99,0.0,-0.19755,9e-05,18.24343]
[1779040773794,47.05,78021.22,0.0,-0.19777,9e-05,18.25255]
[1779040778829,47.05,78018.35,0.0,-0.19803,9e-05,18.26628]
[1779040783863,47.05,78013.45,0.0,-0.19847,9e-05,18.28967]
[1779040788899,47.05,78010.0,0.0,-0.19878,9e-05,18.30609]
[1779040795949,47.05,78010.23,0.0,-0.19876,9e-05,18.30487]
[1779040801990,47.05,78009.33,0.0,-0.19884,9e-05,18.30909]
[1779040807024,47.05,78005.24,0.0,-0.19921,9e-05,18.32851]
[1779040812060,47.05,78005.45,0.0,-0.19918,9e-05,18.32737]
[1779040818444,47.05,78005.08,0.0,-0.19922,9e-05,18.32902]
[1779040824412,47.05,78004.6,0.0,-0.19925,9e-05,18.33099]
[1779040830187,47.05,78004.05,0.0,-0.1993,9e-05,18.3334]
[1779040835686,47.05,77999.08,0.0,-0.19971,9e-05,18.35271]
[1779040841264,47.05,77999.76,0.0,-0.19964,9e-05,18.34895]
[1779040846299,47.04,78000.87,0.0,-0.19953,9e-05,18.34319]
[1779040849892,47.04,78000.91,0.0,-0.19953,9e-05,18.34281]
[1779040855368,47.04,78001.17,0.0,-0.1995,9e-05,18.34113]
[1779040860398,47.04,78005.24,0.0,-0.19913,9e-05,18.32179]
[1779040865433,47.04,78011.28,0.0,-0.19859,9e-05,18.29327]
[1779040870548,47.04,78011.46,0.0,-0.19858,9e-05,18.29271]
[1779040874646,47.05,78009.92,0.0,-0.19872,9e-05,18.30039]
[1779040880538,47.05,78017.4,0.0,-0.19805,9e-05,18.26469]
[1779040885543,47.05,78019.73,0.0,-0.19784,9e-05,18.25356]
[1779040894902,47.05,78026.52,0.0,-0.1972,9e-05,18.21696]
[1779040899957,47.05,78031.09,0.0,-0.19679,9e-05,18.19516]
[1779040905715,47.05,78029.49,0.0,-0.19694,9e-05,18.20319]
[1779040906901,47.05,78029.49,0.0,-0.19694,9e-05,18.20319]
[1779040906997,47.05,78031.32,0.0,-0.19678,9e-05,18.19447]
[1779040912763,47.05,78035.96,0.0,-0.19637,9e-05,18.17245]
[1779040920018,47.05,78038.86,0.0,-0.19611,9e-05,18.15866]
[1779040925856,47.05,78046.64,0.0,-0.19542,9e-05,18.1218]
[1779040926514,47.05,78046.64,0.0,-0.19542,9e-05,18.1218]
[1779040926573,47.05,78046.64,0.0,-0.19542,9e-05,18.1218]
[1779040928878,47.05,78056.51,0.0,-0.19455,9e-05,18.07465]
[1779040934136,47.05,78057.53,0.0,-0.19446,9e-05,18.07029]
[1779040934345,47.05,78058.12,0.0,-0.19441,9e-05,18.0676]
[1779040934856,47.05,78058.12,0.0,-0.19441,9e-05,18.0676]
[1779040935021,47.05,78058.39,0.0,-0.19439,9e-05,18.06644]
[1779040940280,47.06,78061.4,0.0,-0.19413,9e-05,18.0523]
[1779040945352,47.06,78060.52,0.0,-0.19422,9e-05,18.05695]
[1779040950491,47.06,78065.14,0.0,-0.19381,9e-05,18.03511]
[1779040956414,47.06,78069.67,0.0,-0.19339,9e-05,18.0096]
[1779040960093,47.06,78080.51,0.0,-0.19243,9e-05,17.95779]
[1779040960445,47.06,78080.51,0.0,-0.19243,9e-05,17.95779]
[1779040961063,47.06,78080.51,0.0,-0.19243,9e-05,17.95779]
[1779040961138,47.06,78080.71,0.0,-0.19242,9e-05,17.95684]
[1779040967143,47.06,78082.38,0.0,-0.19227,9e-05,17.94886]
[1779040972178,47.06,78092.05,0.0,-0.19142,9e-05,17.90231]
[1779040978218,47.06,78091.72,0.0,-0.19145,9e-05,17.90427]
[1779040980313,47.06,78091.75,0.0,-0.19145,9e-05,17.90419]
[1779040985532,47.07,78091.15,0.0,-0.19151,9e-05,17.90755]
[1779040993325,47.07,78090.75,0.0,-0.19156,9e-05,17.90999]
[1779040998655,47.07,78095.57,0.0,-0.19114,9e-05,17.88713]
[1779041004405,47.07,78095.62,0.0,-0.19115,9e-05,17.8876]
[1779041012462,47.08,78093.94,0.0,-0.19128,9e-05,17.89266]
[1779041017498,47.08,78096.35,0.0,-0.19108,9e-05,17.88173]
[1779041022715,47.08,78094.23,0.0,-0.19128,9e-05,17.89254]
[1779041028578,47.08,78095.44,0.0,-0.19119,9e-05,17.88767]
[1779041031281,47.09,78095.17,0.0,-0.19122,9e-05,17.88927]
[1779041031816,47.09,78095.17,0.0,-0.19122,9e-05,17.88927]
[1779041031976,47.09,78095.17,0.0,-0.19122,9e-05,17.88927]
[1779041031984,47.09,78095.17,0.0,-0.19122,9e-05,17.88927]
[1779041032073,47.09,78102.04,0.0,-0.19062,9e-05,17.85627]
[1779041035027,47.09,78110.48,0.0,-0.18988,9e-05,17.81559]
[1779041035043,47.09,78110.48,0.0,-0.18988,9e-05,17.81559]
[1779041035860,47.09,78110.87,0.0,-0.18984,9e-05,17.8138]
[1779041035885,47.09,78113.91,0.0,-0.18958,9e-05,17.7991]
[1779041039217,47.09,78114.95,0.0,-0.18949,9e-05,17.79409]
[1779041039655,47.09,78114.74,0.0,-0.18951,9e-05,17.79514]
[1779041044691,47.09,78116.09,0.0,-0.18939,9e-05,17.78871]
[1779041049725,47.09,78117.49,0.0,-0.18927,9e-05,17.782]
[1779041052552,47.09,78117.19,0.0,-0.18929,9e-05,17.78347]
[1779041052747,47.09,78117.19,0.0,-0.18929,9e-05,17.78347]
[1779041052892,47.09,78117.19,0.0,-0.18929,9e-05,17.78347]
[1779041052902,47.09,78117.19,0.0,-0.18929,9e-05,17.78347]
[1779041053093,47.09,78117.19,0.0,-0.18929,9e-05,17.78347]
[1779041053100,47.09,78137.07,0.0,-0.18756,9e-05,17.68726]
[1779041054043,47.09,78137.07,0.0,-0.18756,9e-05,17.68726]
[1779041054060,47.09,78143.27,0.0,-0.18702,9e-05,17.6571]
[1779041056072,47.09,78143.27,0.0,-0.18702,9e-05,17.65697]
[1779041056141,47.09,78143.93,0.0,-0.18696,9e-05,17.65368]
[1779041056400,47.09,78143.93,0.0,-0.18696,9e-05,17.65368]
[1779041057782,47.09,78143.93,0.0,-0.18696,9e-05,17.65363]
[1779041059768,47.09,78145.24,0.0,-0.18684,9e-05,17.64719]
[1779041060180,47.09,78145.97,0.0,-0.18678,9e-05,17.64357]
[1779041063000,47.08,78146.59,0.0,-0.18672,9e-05,17.64039]
[1779041063081,47.08,78146.59,0.0,-0.18672,9e-05,17.64039]
[1779041063155,47.08,78146.59,0.0,-0.18672,9e-05,17.64039]
[1779041063156,47.08,78154.87,0.0,-0.186,9e-05,17.60013]
[1779041064832,47.08,78154.87,0.0,-0.186,9e-05,17.60017]
[1779041065254,47.08,78163.24,0.0,-0.18528,9e-05,17.5595]
[1779041067251,47.08,78179.84,0.0,-0.18385,9e-05,17.47885]
[1779041072484,47.09,78181.51,0.0,-0.18368,9e-05,17.46711]
[1779041073274,47.09,78181.51,0.0,-0.18368,9e-05,17.46711]
[1779041073422,47.09,78172.37,0.0,-0.18447,9e-05,17.51169]
[1779041073441,47.09,78172.37,0.0,-0.18447,9e-05,17.51169]
[1779041073613,47.09,78172.37,0.0,-0.18447,9e-05,17.51169]
[1779041073894,47.09,78170.69,0.0,-0.18462,9e-05,17.52]
[1779041074901,47.09,78140.04,0.0,-0.18731,9e-05,17.67082]
[1779041076179,47.09,78131.97,0.0,-0.18801,9e-05,17.70992]
[1779041077354,47.09,78131.97,0.0,-0.18801,9e-05,17.70989]
[1779041077922,47.09,78137.36,0.0,-0.18754,9e-05,17.68376]
[1779041079075,47.09,78137.36,0.0,-0.18754,9e-05,17.68376]
[1779041082367,47.09,78133.7,0.0,-0.18786,9e-05,17.70146]
[1779041082403,47.09,78133.7,0.0,-0.18786,9e-05,17.70146]
[1779041082611,47.09,78133.7,0.0,-0.18786,9e-05,17.70146]
[1779041082957,47.09,78133.46,0.0,-0.18788,9e-05,17.70262]
[1779041086249,47.09,78120.43,0.0,-0.18901,9e-05,17.76565]
[1779041091267,47.09,78113.45,0.0,-0.18963,9e-05,17.7994]
[1779041097060,47.09,78119.39,0.0,-0.18911,9e-05,17.77073]
[1779041102099,47.09,78118.98,0.0,-0.18914,9e-05,17.77281]
[1779041107132,47.1,78121.11,0.0,-0.18896,9e-05,17.7626]
[1779041113172,47.1,78121.88,0.0,-0.18889,9e-05,17.759]
[1779041119214,47.1,78122.66,0.0,-0.18883,9e-05,17.75533]
[1779041124249,47.1,78123.26,0.0,-0.18878,9e-05,17.75252]
[1779041129284,47.1,78131.48,0.0,-0.18806,9e-05,17.71273]
[1779041134319,47.1,78136.4,0.0,-0.1876,9e-05,17.68465]
[1779041139354,47.1,78139.13,0.0,-0.18736,9e-05,17.67137]
[1779041143681,47.1,78138.68,0.0,-0.1874,9e-05,17.67362]
[1779041143683,47.1,78138.68,0.0,-0.1874,9e-05,17.67362]
[1779041144096,47.1,78141.9,0.0,-0.18712,9e-05,17.65808]
[1779041146915,47.1,78153.68,0.0,-0.1861,9e-05,17.60116]
[1779041149354,47.1,78153.68,0.0,-0.1861,9e-05,17.60116]
[1779041149366,47.1,78153.68,0.0,-0.1861,9e-05,17.60116]
[1779041149450,47.1,78154.85,0.0,-0.18601,9e-05,17.59574]
[1779041154486,47.1,78155.95,0.0,-0.18592,9e-05,17.59094]
[1779041159891,47.1,78155.69,0.0,-0.18595,9e-05,17.59258]
[1779041165538,47.1,78156.65,0.0,-0.18588,9e-05,17.58868]
[1779041168702,47.1,78153.88,0.0,-0.18612,9e-05,17.60229]
[1779041168776,47.1,78153.88,0.0,-0.18612,9e-05,17.60229]
[1779041168877,47.1,78142.99,0.0,-0.18707,9e-05,17.65525]
[1779041172798,47.11,78140.1,0.0,-0.18732,9e-05,17.66933]
[1779041172808,47.11,78140.1,0.0,-0.18732,9e-05,17.66933]
[1779041172885,47.11,78138.9,0.0,-0.18743,9e-05,17.6752]
[1779041177009,47.11,78135.1,0.0,-0.18776,9e-05,17.69365]
[1779041177103,47.11,78130.62,0.0,-0.18815,9e-05,17.71535]
[1779041182656,47.11,78135.67,0.0,-0.18771,9e-05,17.69086]
[1779041187691,47.11,78133.69,0.0,-0.18788,9e-05,17.70065]
[1779041193735,47.11,78132.17,0.0,-0.18799,9e-05,17.70409]
[1779041198772,47.11,78131.32,0.0,-0.18807,9e-05,17.70839]
[1779041203807,47.11,78129.8,0.0,-0.1882,9e-05,17.71601]
[1779041208841,47.11,78128.84,0.0,-0.18829,9e-05,17.72092]
[1779041213877,47.11,78127.2,0.0,-0.18844,9e-05,17.72913]
[1779041218912,47.11,78126.48,0.0,-0.18851,9e-05,17.73288]
[1779041223947,47.11,78126.32,0.0,-0.18853,9e-05,17.73387]
[1779041229989,47.11,78127.73,0.0,-0.18841,9e-05,17.72731]
[1779041235023,47.11,78130.57,0.0,-0.18816,9e-05,17.71379]
[1779041240059,47.11,78124.13,0.0,-0.18873,9e-05,17.7451]
[1779041245095,47.11,78120.22,0.0,-0.18907,9e-05,17.76395]
[1779041250128,47.11,78120.98,0.0,-0.189,9e-05,17.76023]
[1779041255164,47.11,78118.92,0.0,-0.18915,9e-05,17.76599]
[1779041260198,47.12,78119.72,0.0,-0.18908,9e-05,17.76235]
[1779041265279,47.12,78117.85,0.0,-0.18925,9e-05,17.77157]
[1779041272283,47.12,78116.36,0.0,-0.18939,9e-05,17.77907]
[1779041277589,47.12,78114.83,0.0,-0.18952,9e-05,17.78662]
[1779041284367,47.12,78113.99,0.0,-0.1896,9e-05,17.79092]
[1779041289881,47.12,78113.94,0.0,-0.18961,9e-05,17.79133]
[1779041297729,47.12,78113.87,0.0,-0.18962,9e-05,17.79214]
[1779041305514,47.12,78113.08,0.0,-0.1897,9e-05,17.7964]
[1779041311026,47.12,78112.05,0.0,-0.18979,9e-05,17.80162]
[1779041311659,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041311697,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041311712,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041311840,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041311916,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041311926,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041312118,47.12,78110.33,0.0,-0.18992,9e-05,17.80587]
[1779041312219,47.12,78101.55,0.0,-0.19069,9e-05,17.84829]
[1779041313959,47.12,78087.82,0.0,-0.1919,9e-05,17.91459]
[1779041314917,47.12,78087.82,0.0,-0.1919,9e-05,17.91459]
[1779041315301,47.12,78087.76,0.0,-0.19191,9e-05,17.91488]
[1779041318714,47.12,78093.19,0.0,-0.19143,9e-05,17.88884]
[1779041318725,47.12,78093.19,0.0,-0.19143,9e-05,17.88884]
[1779041318976,47.12,78096.48,0.0,-0.19114,9e-05,17.87313]
[1779041320512,47.12,78096.48,0.0,-0.19114,9e-05,17.87313]
[1779041320526,47.12,78096.48,0.0,-0.19114,9e-05,17.87313]
[1779041320620,47.13,78095.77,0.0,-0.19121,9e-05,17.87661]
[1779041325620,47.13,78090.71,0.0,-0.19165,9e-05,17.90113]
[1779041331439,47.13,78082.87,0.0,-0.19234,9e-05,17.93878]
[1779041336733,47.12,78088.83,0.0,-0.19181,9e-05,17.90966]
[1779041341767,47.12,78090.29,0.0,-0.19168,9e-05,17.90243]
[1779041346806,47.12,78092.11,0.0,-0.19151,9e-05,17.89348]
[1779041351838,47.12,78093.66,0.0,-0.19137,9e-05,17.88585]
[1779041356873,47.12,78093.53,0.0,-0.19138,9e-05,17.88629]
[1779041359952,47.12,78092.51,0.0,-0.19147,9e-05,17.89113]
[1779041360000,47.12,78084.52,0.0,-0.19218,9e-05,17.92958]
[1779041363036,47.12,78082.49,0.0,-0.19235,9e-05,17.9392]
[1779041363134,47.12,78081.29,0.0,-0.19246,9e-05,17.945]
[1779041368223,47.12,78082.73,0.0,-0.19233,9e-05,17.93817]
[1779041373997,47.12,78077.23,0.0,-0.1928,9e-05,17.96084]
[1779041379095,47.12,78070.27,0.0,-0.19342,9e-05,17.99479]
[1779041379730,47.12,78070.71,0.0,-0.19338,9e-05,17.99277]
[1779041386082,47.13,78070.62,0.0,-0.19341,9e-05,17.99397]
[1779041391117,47.13,78067.74,0.0,-0.19367,9e-05,18.00828]
[1779041396152,47.13,78067.54,0.0,-0.1937,9e-05,18.00975]
[1779041401186,47.13,78068.15,0.0,-0.19366,9e-05,18.0078]
[1779041406221,47.14,78069.01,0.0,-0.1936,9e-05,18.00466]
[1779041412264,47.14,78069.34,0.0,-0.19359,9e-05,18.00428]
[1779041418575,47.15,78069.47,0.0,-0.1936,9e-05,18.00493]
[1779041424348,47.15,78070.34,0.0,-0.19355,9e-05,18.00206]
[1779041428645,47.15,78087.77,0.0,-0.19202,9e-05,17.91907]
[1779041433917,47.16,78089.0,0.0,-0.1919,9e-05,17.91014]
[1779041439453,47.16,78089.16,0.0,-0.19191,9e-05,17.91057]
[1779041444488,47.17,78089.49,0.0,-0.1919,9e-05,17.90992]
[1779041449527,47.17,78088.32,0.0,-0.19202,9e-05,17.91645]
[1779041454563,47.17,78080.9,0.0,-0.19269,9e-05,17.95309]
[1779041459598,47.18,78080.41,0.0,-0.19275,9e-05,17.95635]
[1779041464633,47.18,78086.89,0.0,-0.19219,9e-05,17.92619]
[1779041469668,47.18,78088.83,0.0,-0.19204,9e-05,17.91777]
[1779041474704,47.19,78089.85,0.0,-0.19197,9e-05,17.91403]
[1779041479740,47.19,78090.51,0.0,-0.19193,9e-05,17.91226]
[1779041484775,47.2,78092.9,0.0,-0.19175,9e-05,17.90213]
[1779041489810,47.2,78092.98,0.0,-0.19176,9e-05,17.90277]
[1779041494844,47.21,78086.16,0.0,-0.19235,9e-05,17.93246]
[1779041498005,47.21,78077.66,0.0,-0.19311,9e-05,17.9738]
[1779041498093,47.21,78073.65,0.0,-0.19347,9e-05,17.99349]
[1779041507936,47.21,78068.69,0.0,-0.19394,9e-05,18.01885]
[1779041512972,47.22,78065.22,0.0,-0.19426,9e-05,18.03633]
[1779041518009,47.22,78062.8,0.0,-0.19449,9e-05,18.04891]
[1779041523045,47.22,78062.68,0.0,-0.19452,9e-05,18.05028]
[1779041529346,47.23,78063.47,0.0,-0.19446,9e-05,18.0474]
[1779041535251,47.23,78068.28,0.0,-0.19405,9e-05,18.02506]
[1779041537710,47.23,78077.75,0.0,-0.19321,9e-05,17.97979]
[1779041537737,47.23,78077.75,0.0,-0.19321,9e-05,17.97979]
[1779041538484,47.23,78082.58,0.0,-0.19279,9e-05,17.95667]
[1779041543506,47.23,78082.95,0.0,-0.19275,9e-05,17.95493]
[1779041549487,47.23,78084.54,0.0,-0.19262,9e-05,17.94779]
[1779041555270,47.24,78084.76,0.0,-0.19258,9e-05,17.94324]
[1779041560302,47.24,78086.45,0.0,-0.19244,9e-05,17.93561]
[1779041565337,47.24,78086.56,0.0,-0.19244,9e-05,17.93526]
[1779041570373,47.24,78086.98,0.0,-0.1924,9e-05,17.93346]
[1779041572897,47.24,78086.8,0.0,-0.19242,9e-05,17.93441]
[1779041572904,47.24,78086.8,0.0,-0.19242,9e-05,17.93441]
[1779041573201,47.24,78086.8,0.0,-0.19242,9e-05,17.93441]
[1779041573717,47.24,78086.8,0.0,-0.19242,9e-05,17.93441]
[1779041573393,47.24,78086.93,0.0,-0.19241,9e-05,17.93383]
[1779041574400,47.24,78086.97,0.0,-0.19241,9e-05,17.93368]
[1779041576801,47.24,78087.6,0.0,-0.19235,9e-05,17.93069]
[1779041577649,47.24,78087.49,0.0,-0.19236,9e-05,17.93126]
[1779041577744,47.24,78087.69,0.0,-0.19235,9e-05,17.93035]
[1779041578399,47.24,78087.69,0.0,-0.19235,9e-05,17.93035]
[1779041578413,47.24,78087.69,0.0,-0.19235,9e-05,17.93035]
[1779041578431,47.24,78087.69,0.0,-0.19235,9e-05,17.93035]
[1779041578752,47.24,78087.69,0.0,-0.19235,9e-05,17.93035]
[1779041578477,47.24,78087.34,0.0,-0.19238,9e-05,17.93207]
[1779041579699,47.24,78087.13,0.0,-0.1924,9e-05,17.93312]
[1779041580334,47.24,78087.13,0.0,-0.1924,9e-05,17.93312]
[1779041580538,47.24,78087.23,0.0,-0.19239,9e-05,17.93262]
[1779041581745,47.24,78087.23,0.0,-0.19239,9e-05,17.93262]
[1779041585887,47.24,78087.42,0.0,-0.19237,9e-05,17.93156]
[1779041586484,47.24,78087.88,0.0,-0.19233,9e-05,17.92931]
[1779041591519,47.24,78087.87,0.0,-0.19232,9e-05,17.92915]
[1779041596554,47.24,78087.85,0.0,-0.19232,9e-05,17.92901]
[1779041601595,47.24,78088.46,0.0,-0.19226,9e-05,17.92584]
[1779041606625,47.24,78087.52,0.0,-0.19235,9e-05,17.93023]
[1779041611660,47.24,78087.39,0.0,-0.19233,9e-05,17.92688]
[1779041612638,47.24,78087.39,0.0,-0.19233,9e-05,17.92688]
[1779041618709,47.24,78091.82,0.0,-0.19194,9e-05,17.90564]
[1779041623744,47.24,78096.05,0.0,-0.19157,9e-05,17.88529]
[1779041629790,47.24,78094.99,0.0,-0.19166,9e-05,17.89047]
[1779041634825,47.24,78095.53,0.0,-0.19162,9e-05,17.88798]
[1779041639864,47.24,78097.99,0.0,-0.1914,9e-05,17.87622]
[1779041645275,47.24,78096.74,0.0,-0.19151,9e-05,17.88216]
[1779041645291,47.24,78096.74,0.0,-0.19151,9e-05,17.88216]
[1779041645376,47.24,78095.88,0.0,-0.19158,9e-05,17.88626]
[1779041650774,47.24,78095.49,0.0,-0.19162,9e-05,17.88811]
[1779041656988,47.24,78093.93,0.0,-0.19175,9e-05,17.8955]
[1779041660262,47.24,78083.67,0.0,-0.19266,9e-05,17.94473]
[1779041667058,47.24,78084.68,0.0,-0.19257,9e-05,17.93974]
[1779041672093,47.24,78084.19,0.0,-0.19258,9e-05,17.93786]
[1779041677442,47.24,78085.99,0.0,-0.19242,9e-05,17.92922]
[1779041682646,47.24,78086.61,0.0,-0.19236,9e-05,17.9263]
[1779041688205,47.24,78084.41,0.0,-0.19256,9e-05,17.93699]
[1779041693240,47.24,78081.06,0.0,-0.19285,9e-05,17.95292]
[1779041694167,47.24,78081.06,0.0,-0.19285,9e-05,17.95292]
[1779041694950,47.24,78080.6,0.0,-0.19289,9e-05,17.95508]
[1779041695256,47.24,78080.72,0.0,-0.19288,9e-05,17.95446]
[1779041697282,47.24,78079.22,0.0,-0.19301,9e-05,17.9616]
[1779041697881,47.24,78078.19,0.0,-0.19311,9e-05,17.96649]
[1779041700873,47.24,78066.91,0.0,-0.19411,9e-05,18.02077]
[1779041706334,47.24,78067.03,0.0,-0.1941,9e-05,18.02058]
[1779041711369,47.24,78066.05,0.0,-0.1942,9e-05,18.0255]
[1779041716406,47.24,78072.52,0.0,-0.19363,9e-05,17.99476]
[1779041722447,47.24,78072.35,0.0,-0.19365,9e-05,17.99602]
[1779041727858,47.24,78072.32,0.0,-0.19365,9e-05,17.99631]
[1779041733524,47.24,78071.58,0.0,-0.1937,9e-05,17.9964]
[1779041738560,47.25,78072.79,0.0,-0.1936,9e-05,17.99101]
[1779041743595,47.25,78074.55,0.0,-0.19345,9e-05,17.983]
[1779041749637,47.25,78074.76,0.0,-0.19344,9e-05,17.98251]
[1779041756685,47.25,78074.93,0.0,-0.19344,9e-05,17.98228]
[1779041761726,47.25,78078.56,0.0,-0.19313,9e-05,17.96531]
[1779041766756,47.25,78079.07,0.0,-0.19309,9e-05,17.9633]
[1779041771792,47.26,78081.31,0.0,-0.1929,9e-05,17.95298]
[1779041776827,47.26,78082.4,0.0,-0.19281,9e-05,17.94819]
[1779041781862,47.26,78082.9,0.0,-0.19277,9e-05,17.94623]
[1779041786897,47.26,78083.89,0.0,-0.19269,9e-05,17.94191]
[1779041793946,47.26,78084.17,0.0,-0.19265,9e-05,17.93696]
[1779041798983,47.26,78085.2,0.0,-0.19256,9e-05,17.93229]
[1779041804017,47.26,78082.99,0.0,-0.19276,9e-05,17.94312]
[1779041809052,47.27,78080.81,0.0,-0.19296,9e-05,17.95376]
[1779041814088,47.27,78079.25,0.0,-0.1931,9e-05,17.96139]
[1779041820213,47.27,78078.82,0.0,-0.19313,9e-05,17.96348]
[1779041825599,47.27,78085.68,0.0,-0.19253,9e-05,17.93064]
[1779041830678,47.27,78086.28,0.0,-0.19247,9e-05,17.92764]
[1779041836242,47.27,78085.19,0.0,-0.19257,9e-05,17.93275]
[1779041841598,47.26,78080.82,0.0,-0.19295,9e-05,17.95343]
[1779041849333,47.26,78081.34,0.0,-0.1929,9e-05,17.95048]
[1779041854372,47.26,78082.19,0.0,-0.19278,9e-05,17.94184]
[1779041859402,47.26,78083.52,0.0,-0.19266,9e-05,17.93514]
[1779041864438,47.26,78084.17,0.0,-0.1926,9e-05,17.93168]
[1779041869862,47.26,78081.58,0.0,-0.19283,9e-05,17.94422]
[1779041875518,47.26,78072.03,0.0,-0.19367,9e-05,17.98995]
[1779041880552,47.26,78067.99,0.0,-0.19403,9e-05,18.00931]
[1779041886593,47.26,78066.4,0.0,-0.19417,9e-05,18.01694]
[1779041887649,47.26,78066.4,0.0,-0.19417,9e-05,18.01694]
[1779041887674,47.26,78066.4,0.0,-0.19417,9e-05,18.01694]
[1779041887772,47.26,78066.4,0.0,-0.19417,9e-05,18.01694]
[1779041887774,47.26,78055.82,0.0,-0.19511,9e-05,18.06759]
[1779041889753,47.26,78055.82,0.0,-0.19511,9e-05,18.0676]
[1779041889765,47.26,78055.82,0.0,-0.19511,9e-05,18.0676]
[1779041889989,47.26,78055.82,0.0,-0.19511,9e-05,18.0676]
[1779041890090,47.26,78048.3,0.0,-0.19578,9e-05,18.10352]
[1779041891705,47.26,78048.3,0.0,-0.19578,9e-05,18.10347]
[1779041891949,47.26,78047.83,0.0,-0.19582,9e-05,18.10564]
[1779041896638,47.26,78041.53,0.0,-0.19638,9e-05,18.13543]
[1779041896703,47.26,78041.83,0.0,-0.19635,9e-05,18.13389]
[1779041902018,47.25,78033.93,0.0,-0.19705,9e-05,18.17099]
[1779041907742,47.25,78034.28,0.0,-0.197,9e-05,18.16832]
[1779041913783,47.25,78031.56,0.0,-0.1972,9e-05,18.17615]
[1779041917705,47.25,78031.41,0.0,-0.1972,9e-05,18.17635]
[1779041922846,47.24,78034.87,0.0,-0.19687,9e-05,18.15889]
[1779041927880,47.24,78032.82,0.0,-0.19704,9e-05,18.16801]
[1779041932916,47.24,78028.09,0.0,-0.19746,9e-05,18.18986]
[1779041933643,47.24,78028.09,0.0,-0.19746,9e-05,18.18986]
[1779041933922,47.24,78026.57,0.0,-0.19759,9e-05,18.19695]
[1779041938958,47.24,78025.15,0.0,-0.19771,9e-05,18.20351]
[1779041943997,47.24,78015.03,0.0,-0.19863,9e-05,18.25179]
[1779041949032,47.24,78008.79,0.0,-0.19919,9e-05,18.28148]
[1779041949696,47.24,78008.79,0.0,-0.19919,9e-05,18.28148]
[1779041950040,47.24,78001.4,0.0,-0.19986,9e-05,18.31661]
[1779041955078,47.23,78006.94,0.0,-0.19935,9e-05,18.28988]
[1779041960101,47.23,78004.13,0.0,-0.1996,9e-05,18.30309]
[1779041965440,47.23,77994.51,0.0,-0.20046,9e-05,18.34835]
[1779041970960,47.23,77991.75,0.0,-0.2007,9e-05,18.36088]
[1779041976224,47.23,77987.23,0.0,-0.20107,9e-05,18.37766]
[1779041981260,47.23,77984.39,0.0,-0.20132,9e-05,18.39071]
[1779041986295,47.22,77985.69,0.0,-0.2012,9e-05,18.38403]
[1779041991331,47.22,77985.9,0.0,-0.20117,9e-05,18.38254]
[1779041996369,47.22,77988.17,0.0,-0.20095,9e-05,18.37127]
[1779042001401,47.22,77988.43,0.0,-0.20092,9e-05,18.36959]
[1779042006436,47.22,77988.59,0.0,-0.2009,9e-05,18.36828]
[1779042012792,47.21,77989.54,0.0,-0.20079,9e-05,18.36273]
[1779042018623,47.21,77989.16,0.0,-0.20081,9e-05,18.36398]
[1779042024783,47.21,77984.85,0.0,-0.20119,9e-05,18.38372]
[1779042029034,47.2,77976.17,0.0,-0.20197,9e-05,18.42415]
[1779042034635,47.2,77964.55,0.0,-0.20299,9e-05,18.47451]
[1779042039671,47.2,77967.29,0.0,-0.20273,9e-05,18.46124]
[1779042046721,47.2,77968.8,0.0,-0.20259,9e-05,18.4537]
[1779042051268,47.2,77985.05,0.0,-0.2011,9e-05,18.37622]
[1779042056790,47.2,77992.07,0.0,-0.20045,9e-05,18.34215]
[1779042057797,47.19,77981.48,0.0,-0.20141,9e-05,18.39236]
[1779042063146,47.19,77980.55,0.0,-0.20148,9e-05,18.39589]
[1779042070142,47.19,77979.51,0.0,-0.20157,9e-05,18.40034]
[1779042076929,47.19,77973.07,0.0,-0.20214,9e-05,18.4302]
[1779042081965,47.19,77973.08,0.0,-0.20214,9e-05,18.42997]
[1779042086999,47.19,77973.26,0.0,-0.20212,9e-05,18.42908]
[1779042093042,47.19,77973.21,0.0,-0.20209,9e-05,18.42515]
[1779042098077,47.19,77973.5,0.0,-0.20206,9e-05,18.42371]
[1779042103113,47.18,77973.52,0.0,-0.20206,9e-05,18.42326]
[1779042108148,47.18,77962.66,0.0,-0.20305,9e-05,18.47456]
[1779042112804,47.18,77960.79,0.0,-0.20321,9e-05,18.48326]
[1779042113183,47.18,77960.79,0.0,-0.20321,9e-05,18.48323]
[1779042118218,47.18,77950.34,0.0,-0.20417,9e-05,18.53234]
[1779042123253,47.18,77950.18,0.0,-0.20417,9e-05,18.53255]
[1779042129060,47.18,77950.19,0.0,-0.20416,9e-05,18.53205]
[1779042135338,47.17,77950.7,0.0,-0.2041,9e-05,18.52861]
[1779042140372,47.17,77952.62,0.0,-0.20391,9e-05,18.5189]
[1779042143980,47.17,77962.93,0.0,-0.20295,9e-05,18.46958]
[1779042145731,47.17,77975.53,0.0,-0.2018,9e-05,18.4096]
[1779042151742,47.17,77979.27,0.0,-0.20145,9e-05,18.39166]
[1779042157491,47.17,77978.65,0.0,-0.20148,9e-05,18.39028]
[1779042162526,47.17,77977.7,0.0,-0.20156,9e-05,18.39466]
[1779042167561,47.17,77976.58,0.0,-0.20166,9e-05,18.39982]
[1779042172596,47.17,77974.89,0.0,-0.20181,9e-05,18.40767]
[1779042177631,47.16,77974.48,0.0,-0.20184,9e-05,18.40945]
[1779042182666,47.16,77974.77,0.0,-0.20181,9e-05,18.4079]
[1779042187701,47.16,77974.57,0.0,-0.20183,9e-05,18.40867]
[1779042192735,47.16,77974.97,0.0,-0.20179,9e-05,18.40655]
[1779042197770,47.16,77974.49,0.0,-0.20183,9e-05,18.40866]
[1779042204126,47.16,77974.76,0.0,-0.2018,9e-05,18.40716]
[1779042210864,47.16,77974.4,0.0,-0.20183,9e-05,18.4086]
[1779042215899,47.16,77974.03,0.0,-0.20183,9e-05,18.40603]
[1779042220934,47.16,77974.14,0.0,-0.20182,9e-05,18.40533]
[1779042225969,47.16,77976.22,0.0,-0.20162,9e-05,18.39531]
[1779042231004,47.16,77976.2,0.0,-0.20162,9e-05,18.39528]
[1779042236039,47.16,77975.45,0.0,-0.20169,9e-05,18.39872]
[1779042241073,47.16,77975.34,0.0,-0.2017,9e-05,18.3991]
[1779042244407,47.16,77987.52,0.0,-0.20058,9e-05,18.34104]
[1779042246847,47.16,77990.51,0.0,-0.20031,9e-05,18.3267]
[1779042246863,47.16,77990.51,0.0,-0.20031,9e-05,18.3267]
[1779042247116,47.16,77991.05,0.0,-0.20026,9e-05,18.3241]
[1779042252150,47.15,77991.1,0.0,-0.20025,9e-05,18.32367]
[1779042257185,47.15,77993.45,0.0,-0.20004,9e-05,18.31233]
[1779042263228,47.15,77998.86,0.0,-0.19954,9e-05,18.28646]
[1779042268634,47.15,78001.09,0.0,-0.19934,9e-05,18.27584]
[1779042274305,47.15,78003.13,0.0,-0.19913,9e-05,18.26201]
[1779042281354,47.15,78004.41,0.0,-0.19902,9e-05,18.2561]
[1779042286388,47.16,78005.93,0.0,-0.19888,9e-05,18.24909]
[1779042291424,47.16,78006.96,0.0,-0.19879,9e-05,18.24444]
[1779042296459,47.16,78007.45,0.0,-0.19875,9e-05,18.24237]
[1779042301494,47.16,78007.78,0.0,-0.19873,9e-05,18.24107]
[1779042306532,47.16,78008.06,0.0,-0.19871,9e-05,18.23988]
[1779042311566,47.16,78008.1,0.0,-0.19871,9e-05,18.23985]
[1779042316603,47.16,78007.14,0.0,-0.1988,9e-05,18.24458]
[1779042321641,47.16,78007.34,0.0,-0.19878,9e-05,18.24377]
[1779042326676,47.16,78006.78,0.0,-0.19883,9e-05,18.24658]
[1779042331711,47.16,78007.16,0.0,-0.19877,9e-05,18.24077]
[1779042336745,47.16,78006.71,0.0,-0.19882,9e-05,18.24308]
[1779042341781,47.16,78007.12,0.0,-0.19878,9e-05,18.24128]
[1779042347822,47.16,78007.58,0.0,-0.19874,9e-05,18.23928]
[1779042350948,47.16,78017.94,0.0,-0.19781,9e-05,18.18996]
[1779042356682,47.16,78022.96,0.0,-0.19736,9e-05,18.16596]
[1779042356687,47.16,78022.96,0.0,-0.19736,9e-05,18.16596]
[1779042356698,47.16,78022.96,0.0,-0.19736,9e-05,18.16596]
[1779042356931,47.16,78029.88,0.0,-0.19674,9e-05,18.13289]
[1779042361969,47.16,78038.93,0.0,-0.19592,9e-05,18.08933]
[1779042367919,47.16,78037.91,0.0,-0.19601,9e-05,18.09424]
[1779042367939,47.16,78037.91,0.0,-0.19601,9e-05,18.09424]
[1779042368121,47.16,78045.75,0.0,-0.19531,9e-05,18.0566]
[1779042374005,47.16,78046.85,0.0,-0.1952,9e-05,18.05112]
[1779042379040,47.16,78048.88,0.0,-0.19502,9e-05,18.04107]
[1779042384075,47.16,78049.19,0.0,-0.19499,9e-05,18.0393]
[1779042392135,47.16,78047.12,0.0,-0.19513,9e-05,18.04463]
[1779042398177,47.16,78053.42,0.0,-0.19456,9e-05,18.01418]
[1779042403509,47.16,78053.84,0.0,-0.19453,9e-05,18.01209]
[1779042409253,47.16,78051.59,0.0,-0.19472,9e-05,18.02278]
[1779042415613,47.16,78049.82,0.0,-0.19488,9e-05,18.03118]
[1779042422345,47.16,78048.52,0.0,-0.19499,9e-05,18.03724]
[1779042427380,47.16,78048.11,0.0,-0.19503,9e-05,18.03903]
[1779042432415,47.15,78044.69,0.0,-0.19533,9e-05,18.05521]
[1779042438457,47.15,78045.01,0.0,-0.1953,9e-05,18.05338]
[1779042443491,47.15,78044.54,0.0,-0.19533,9e-05,18.0554]
[1779042448527,47.15,78048.81,0.0,-0.19495,9e-05,18.03472]
[1779042453563,47.15,78049.79,0.0,-0.19483,9e-05,18.02582]
[1779042458377,47.15,78056.96,0.0,-0.19419,9e-05,17.99138]
[1779042463632,47.15,78063.38,0.0,-0.19362,9e-05,17.96052]
[1779042472731,47.15,78063.17,0.0,-0.19363,9e-05,17.96147]
[1779042478739,47.15,78063.44,0.0,-0.1936,9e-05,17.95977]
[1779042483774,47.15,78056.2,0.0,-0.19424,9e-05,17.9943]
[1779042488812,47.15,78051.95,0.0,-0.19462,9e-05,18.01428]
[1779042492838,47.15,78063.21,0.0,-0.19361,9e-05,17.96006]
[1779042496397,47.15,78063.1,0.0,-0.19362,9e-05,17.96056]
[1779042496535,47.15,78062.94,0.0,-0.19363,9e-05,17.96123]
[1779042502909,47.15,78064.77,0.0,-0.19347,9e-05,17.9523]
[1779042508113,47.15,78065.1,0.0,-0.19344,9e-05,17.95063]
[1779042513984,47.14,78065.17,0.0,-0.1934,9e-05,17.94599]
[1779042519021,47.14,78069.45,0.0,-0.19301,9e-05,17.92521]
[1779042524056,47.14,78070.53,0.0,-0.19291,9e-05,17.91963]
[1779042529091,47.14,78064.02,0.0,-0.19348,9e-05,17.95059]
[1779042534126,47.14,78061.44,0.0,-0.1937,9e-05,17.96242]
[1779042539689,47.14,78056.66,0.0,-0.19412,9e-05,17.98491]
[1779042543158,47.14,78056.1,0.0,-0.19416,9e-05,17.98726]
[1779042543259,47.14,78058.46,0.0,-0.19395,9e-05,17.97585]
[1779042549232,47.13,78060.26,0.0,-0.19378,9e-05,17.96682]
[1779042554810,47.13,78060.93,0.0,-0.19372,9e-05,17.96334]
[1779042555274,47.13,78061.55,0.0,-0.19366,9e-05,17.96023]
[1779042561315,47.13,78071.39,0.0,-0.19278,9e-05,17.91265]
[1779042566668,47.13,78072.47,0.0,-0.19268,9e-05,17.90735]
[1779042572393,47.13,78075.53,0.0,-0.19238,9e-05,17.88838]
[1779042577428,47.13,78077.07,0.0,-0.19224,9e-05,17.88083]
[1779042582462,47.13,78077.99,0.0,-0.19216,9e-05,17.87629]
[1779042588505,47.13,78078.47,0.0,-0.19211,9e-05,17.87389]
[1779042593540,47.13,78074.51,0.0,-0.19246,9e-05,17.89278]
[1779042598575,47.13,78075.54,0.0,-0.19237,9e-05,17.88764]
[1779042603610,47.13,78075.73,0.0,-0.19235,9e-05,17.88658]
[1779042608476,47.13,78083.59,0.0,-0.19165,9e-05,17.84869]
[1779042608485,47.13,78083.59,0.0,-0.19165,9e-05,17.84869]
[1779042608647,47.13,78077.0,0.0,-0.19224,9e-05,17.88044]
[1779042613683,47.13,78077.76,0.0,-0.19217,9e-05,17.87664]
[1779042619725,47.13,78078.42,0.0,-0.1921,9e-05,17.87328]
[1779042624761,47.13,78081.27,0.0,-0.19185,9e-05,17.85944]
[1779042629795,47.13,78081.57,0.0,-0.19182,9e-05,17.85789]
[1779042631392,47.13,78081.67,0.0,-0.19181,9e-05,17.85739]
[1779042631809,47.13,78081.77,0.0,-0.19177,9e-05,17.85271]
[1779042634474,47.13,78086.31,0.0,-0.19137,9e-05,17.83082]
[1779042634484,47.13,78086.31,0.0,-0.19137,9e-05,17.83082]
[1779042634831,47.13,78086.4,0.0,-0.19136,9e-05,17.8304]
[1779042639865,47.13,78086.87,0.0,-0.19132,9e-05,17.82813]
[1779042645910,47.13,78086.66,0.0,-0.19134,9e-05,17.82901]
[1779042648767,47.13,78075.75,0.0,-0.1923,9e-05,17.88147]
[1779042653783,47.12,78068.75,0.0,-0.19291,9e-05,17.91463]
[1779042659001,47.12,78069.0,0.0,-0.19288,9e-05,17.91259]
[1779042665046,47.12,78069.34,0.0,-0.19283,9e-05,17.91013]
[1779042670082,47.11,78065.54,0.0,-0.19316,9e-05,17.92765]
[1779042675116,47.11,78064.33,0.0,-0.19325,9e-05,17.93271]
[1779042680167,47.11,78062.45,0.0,-0.1934,9e-05,17.94097]
[1779042686193,47.11,78061.92,0.0,-0.19343,9e-05,17.94258]
[1779042692234,47.1,78061.49,0.0,-0.19343,9e-05,17.93977]
[1779042697580,47.1,78064.11,0.0,-0.19319,9e-05,17.92663]
[1779042699294,47.1,78064.11,0.0,-0.19319,9e-05,17.92657]
[1779042699326,47.1,78064.17,0.0,-0.19318,9e-05,17.92621]
[1779042705325,47.1,78066.58,0.0,-0.19296,9e-05,17.91416]
[1779042710360,47.1,78064.86,0.0,-0.1931,9e-05,17.9221]
[1779042715394,47.1,78063.39,0.0,-0.19323,9e-05,17.92878]
[1779042717720,47.1,78073.47,0.0,-0.19233,9e-05,17.88011]
[1779042723451,47.09,78075.12,0.0,-0.19218,9e-05,17.87183]
[1779042728487,47.09,78083.29,0.0,-0.19145,9e-05,17.83211]
[1779042733522,47.09,78083.53,0.0,-0.19142,9e-05,17.83072]
[1779042738556,47.09,78092.03,0.0,-0.19066,9e-05,17.78936]
[1779042743590,47.09,78091.68,0.0,-0.1907,9e-05,17.79108]
[1779042748626,47.09,78090.4,0.0,-0.19081,9e-05,17.79749]
[1779042751146,47.09,78090.4,0.0,-0.19081,9e-05,17.79749]
[1779042752789,47.09,78090.0,0.0,-0.19082,9e-05,17.79551]
[1779042752835,47.09,78089.09,0.0,-0.1909,9e-05,17.79999]
[1779042758000,47.09,78085.52,0.0,-0.19123,9e-05,17.81764]
[1779042763049,47.1,78084.93,0.0,-0.19129,9e-05,17.82086]
[1779042768766,47.1,78084.47,0.0,-0.19134,9e-05,17.82355]
[1779042773800,47.1,78087.51,0.0,-0.19107,9e-05,17.80937]
[1779042778836,47.1,78085.88,0.0,-0.19123,9e-05,17.81779]
[1779042781116,47.1,78085.67,0.0,-0.19125,9e-05,17.81903]
[1779042781248,47.1,78085.67,0.0,-0.19125,9e-05,17.81903]
[1779042781262,47.1,78085.67,0.0,-0.19125,9e-05,17.81903]
[1779042781529,47.1,78085.67,0.0,-0.19125,9e-05,17.81903]
[1779042781863,47.1,78088.15,0.0,-0.19103,9e-05,17.80719]
[1779042782868,47.1,78101.44,0.0,-0.18986,9e-05,17.74306]
[1779042785197,47.1,78103.06,0.0,-0.18972,9e-05,17.73545]
[1779042785313,47.1,78103.06,0.0,-0.18972,9e-05,17.73545]
[1779042785889,47.1,78091.18,0.0,-0.19077,9e-05,17.79293]
[1779042787776,47.1,78090.08,0.0,-0.19087,9e-05,17.79828]
[1779042787902,47.1,78089.89,0.0,-0.19089,9e-05,17.79923]
[1779042788256,47.1,78089.89,0.0,-0.19089,9e-05,17.79923]
[1779042793944,47.11,78086.16,0.0,-0.19122,9e-05,17.81733]
[1779042799986,47.1,78087.12,0.0,-0.19113,9e-05,17.81258]
[1779042805021,47.1,78086.31,0.0,-0.1912,9e-05,17.81634]
[1779042810044,47.1,78085.99,0.0,-0.19123,9e-05,17.81762]
[1779042815091,47.1,78084.83,0.0,-0.19129,9e-05,17.81872]
[1779042820262,47.1,78086.84,0.0,-0.19111,9e-05,17.8088]
[1779042826168,47.1,78085.87,0.0,-0.19119,9e-05,17.8131]
[1779042831203,47.1,78085.03,0.0,-0.19126,9e-05,17.81683]
[1779042836218,47.1,78085.2,0.0,-0.19124,9e-05,17.81573]
[1779042842280,47.1,78090.65,0.0,-0.19075,9e-05,17.78898]
[1779042847315,47.1,78094.66,0.0,-0.19039,9e-05,17.76946]
[1779042853357,47.1,78094.66,0.0,-0.19039,9e-05,17.76942]
[1779042858195,47.1,78093.99,0.0,-0.19045,9e-05,17.77263]
[1779042858204,47.1,78093.99,0.0,-0.19045,9e-05,17.77263]
[1779042858212,47.1,78093.99,0.0,-0.19045,9e-05,17.77263]
[1779042858703,47.1,78092.17,0.0,-0.19061,9e-05,17.78141]
[1779042864434,47.09,78092.27,0.0,-0.1906,9e-05,17.78079]
[1779042868773,47.09,78079.72,0.0,-0.19171,9e-05,17.8412]
[1779042874504,47.09,78077.12,0.0,-0.1919,9e-05,17.84908]
[1779042879916,47.09,78079.24,0.0,-0.1917,9e-05,17.83843]
[1779042884924,47.09,78080.99,0.0,-0.19154,9e-05,17.82945]
[1779042888507,47.09,78076.99,0.0,-0.19188,9e-05,17.84824]
[1779042888913,47.09,78075.8,0.0,-0.19199,9e-05,17.85392]
[1779042889234,47.09,78075.8,0.0,-0.19199,9e-05,17.85392]
[1779042889248,47.09,78075.8,0.0,-0.19199,9e-05,17.85392]
[1779042889608,47.09,78075.8,0.0,-0.19199,9e-05,17.85385]
[1779042893572,47.09,78070.03,0.0,-0.1925,9e-05,17.88146]
[1779042894692,47.09,78069.17,0.0,-0.19257,9e-05,17.88552]
[1779042894747,47.09,78067.35,0.0,-0.19273,9e-05,17.8942]
[1779042900686,47.08,78062.59,0.0,-0.19314,9e-05,17.91643]
[1779042905722,47.08,78063.85,0.0,-0.19302,9e-05,17.90975]
[1779042910756,47.08,78063.27,0.0,-0.19306,9e-05,17.91199]
[1779042915791,47.08,78061.49,0.0,-0.19321,9e-05,17.9201]
[1779042920827,47.08,78059.1,0.0,-0.19342,9e-05,17.93115]
[1779042921833,47.07,78068.44,0.0,-0.19258,9e-05,17.88608]
[1779042926868,47.07,78070.38,0.0,-0.19241,9e-05,17.87654]
[1779042931903,47.07,78077.59,0.0,-0.19173,9e-05,17.83747]
[1779042936938,47.07,78083.1,0.0,-0.19125,9e-05,17.81094]
[1779042947008,47.07,78083.63,0.0,-0.1912,9e-05,17.80854]
[1779042952042,47.07,78088.63,0.0,-0.19076,9e-05,17.78453]
[1779042959093,47.08,78088.36,0.0,-0.19079,9e-05,17.78606]
[1779042964127,47.08,78088.24,0.0,-0.1908,9e-05,17.78679]
[1779042969162,47.08,78080.11,0.0,-0.19152,9e-05,17.82606]
[1779042974252,47.08,78077.47,0.0,-0.19176,9e-05,17.83879]
[1779042980240,47.08,78076.85,0.0,-0.19181,9e-05,17.8418]
[1779042986439,47.08,78076.19,0.0,-0.19187,9e-05,17.84498]
[1779042992321,47.08,78075.87,0.0,-0.19187,9e-05,17.84236]
[1779042997359,47.08,78075.35,0.0,-0.19192,9e-05,17.84489]
[1779043001692,47.08,78074.71,0.0,-0.19197,9e-05,17.84801]
[1779043007434,47.08,78073.36,0.0,-0.19209,9e-05,17.85455]
[1779043013769,47.08,78073.1,0.0,-0.19212,9e-05,17.8558]
[1779043019831,47.08,78077.38,0.0,-0.19174,9e-05,17.83516]
[1779043026096,47.08,78076.67,0.0,-0.1918,9e-05,17.83857]
[1779043030465,47.08,78075.77,0.0,-0.19188,9e-05,17.8429]
[1779043037187,47.08,78075.66,0.0,-0.19189,9e-05,17.84343]
[1779043042683,47.08,78074.18,0.0,-0.19202,9e-05,17.85055]
[1779043047718,47.08,78074.1,0.0,-0.19203,9e-05,17.85093]
[1779043052753,47.08,78073.01,0.0,-0.19209,9e-05,17.85199]
[1779043057787,47.08,78072.52,0.0,-0.19214,9e-05,17.85435]
[1779043062823,47.08,78072.2,0.0,-0.19216,9e-05,17.85589]
[1779043070186,47.08,78071.62,0.0,-0.19222,9e-05,17.85867]
[1779043075917,47.08,78071.61,0.0,-0.19222,9e-05,17.8587]
[1779043080951,47.08,78071.58,0.0,-0.19222,9e-05,17.85883]
[1779043085985,47.08,78074.21,0.0,-0.19199,9e-05,17.84618]
[1779043091019,47.08,78074.09,0.0,-0.192,9e-05,17.84681]
[1779043096056,47.08,78073.7,0.0,-0.19203,9e-05,17.84864]
[1779043101089,47.08,78073.37,0.0,-0.19206,9e-05,17.85018]
[1779043106125,47.08,78073.69,0.0,-0.19203,9e-05,17.84857]
[1779043111162,47.08,78073.3,0.0,-0.19203,9e-05,17.84622]
[1779043117202,47.08,78072.29,0.0,-0.19212,9e-05,17.85102]
[1779043122237,47.08,78073.2,0.0,-0.19204,9e-05,17.84657]
[1779043127273,47.08,78078.97,0.0,-0.19153,9e-05,17.8187]
[1779043134321,47.08,78081.94,0.0,-0.19126,9e-05,17.80443]
[1779043139356,47.08,78082.85,0.0,-0.19118,9e-05,17.80006]
[1779043145398,47.08,78084.32,0.0,-0.19105,9e-05,17.79298]
[1779043150433,47.08,78078.82,0.0,-0.19154,9e-05,17.81951]
[1779043155471,47.08,78080.51,0.0,-0.19139,9e-05,17.81134]
[1779043161229,47.08,78083.28,0.0,-0.19115,9e-05,17.79797]
[1779043166546,47.08,78084.99,0.0,-0.191,9e-05,17.78976]
[1779043176616,47.08,78084.89,0.0,-0.19098,9e-05,17.78628]
[1779043181652,47.08,78086.83,0.0,-0.19081,9e-05,17.77723]
[1779043191026,47.08,78087.46,0.0,-0.19077,9e-05,17.77488]
[1779043199780,47.08,78087.94,0.0,-0.19074,9e-05,17.77331]
[1779043205821,47.08,78088.39,0.0,-0.19071,9e-05,17.77174]
[1779043211168,47.09,78088.59,0.0,-0.1907,9e-05,17.77134]
[1779043217905,47.09,78086.81,0.0,-0.19087,9e-05,17.78076]
[1779043221765,47.09,78080.02,0.0,-0.19148,9e-05,17.81383]
[1779043226969,47.09,78073.99,0.0,-0.19202,9e-05,17.84324]
[1779043232322,47.09,78073.09,0.0,-0.19207,9e-05,17.84351]
[1779043238045,47.09,78071.1,0.0,-0.19225,9e-05,17.85328]
[1779043242345,47.09,78070.08,0.0,-0.19234,9e-05,17.85826]
[1779043244442,47.09,78067.35,0.0,-0.19259,9e-05,17.87144]
[1779043244486,47.09,78073.42,0.0,-0.19205,9e-05,17.84219]
[1779043250129,47.1,78083.52,0.0,-0.19116,9e-05,17.79395]
[1779043256175,47.1,78083.73,0.0,-0.19116,9e-05,17.794]
[1779043261521,47.1,78073.89,0.0,-0.19205,9e-05,17.84225]
[1779043267250,47.1,78070.94,0.0,-0.19232,9e-05,17.85712]
[1779043269803,47.11,78069.55,0.0,-0.19245,9e-05,17.86401]
[1779043275306,47.11,78067.99,0.0,-0.19259,9e-05,17.87202]
[1779043280341,47.11,78066.57,0.0,-0.19273,9e-05,17.87921]
[1779043285376,47.11,78066.13,0.0,-0.19277,9e-05,17.88167]
[1779043290410,47.11,78065.34,0.0,-0.19285,9e-05,17.88581]
[1779043295447,47.11,78065.61,0.0,-0.1928,9e-05,17.88067]
[1779043301801,47.11,78066.47,0.0,-0.19273,9e-05,17.87698]
[1779043307531,47.12,78065.77,0.0,-0.1928,9e-05,17.88079]
[1779043312566,47.12,78066.89,0.0,-0.19271,9e-05,17.87579]
[1779043317600,47.12,78067.55,0.0,-0.19266,9e-05,17.87304]
[1779043322789,47.12,78068.37,0.0,-0.19259,9e-05,17.86952]
[1779043328681,47.12,78077.02,0.0,-0.19184,9e-05,17.82864]
[1779043334720,47.13,78076.67,0.0,-0.19188,9e-05,17.83118]
[1779043342080,47.13,78075.81,0.0,-0.19198,9e-05,17.83638]
[1779043347811,47.13,78073.2,0.0,-0.19222,9e-05,17.84959]
[1779043353852,47.13,78072.91,0.0,-0.19223,9e-05,17.84746]
[1779043360978,47.14,78072.47,0.0,-0.19227,9e-05,17.85001]
[1779043366946,47.14,78072.04,0.0,-0.19233,9e-05,17.8531]
[1779043371981,47.14,78071.8,0.0,-0.19236,9e-05,17.85474]
[1779043381153,47.14,78071.8,0.0,-0.19236,9e-05,17.85502]
[1779043391157,47.15,78071.51,0.0,-0.1924,9e-05,17.85726]
[1779043396729,47.15,78071.64,0.0,-0.19241,9e-05,17.85786]
[1779043402503,47.15,78071.71,0.0,-0.19242,9e-05,17.85821]
[1779043409243,47.16,78071.44,0.0,-0.19246,9e-05,17.86032]
[1779043415947,47.16,78071.15,0.0,-0.19246,9e-05,17.85801]
[1779043420987,47.16,78071.22,0.0,-0.19247,9e-05,17.85853]
[1779043424443,47.16,78071.15,0.0,-0.19248,9e-05,17.85924]
[1779043424448,47.16,78071.15,0.0,-0.19248,9e-05,17.85924]
[1779043424452,47.16,78070.85,0.0,-0.19251,9e-05,17.86081]
[1779043426995,47.16,78067.32,0.0,-0.19283,9e-05,17.87799]
[1779043427004,47.16,78067.32,0.0,-0.19283,9e-05,17.87799]
[1779043427367,47.16,78065.99,0.0,-0.19295,9e-05,17.88444]
[1779043432714,47.16,78065.13,0.0,-0.19303,9e-05,17.8888]
[1779043438445,47.16,78065.29,0.0,-0.19302,9e-05,17.88821]
[1779043443480,47.17,78065.38,0.0,-0.19301,9e-05,17.88788]
[1779043448515,47.17,78065.69,0.0,-0.19299,9e-05,17.88647]
[1779043452036,47.17,78065.31,0.0,-0.19302,9e-05,17.8883]
[1779043457579,47.17,78065.64,0.0,-0.19299,9e-05,17.88673]
[1779043462625,47.17,78065.49,0.0,-0.193,9e-05,17.88745]
[1779043468657,47.17,78065.49,0.0,-0.193,9e-05,17.88741]
[1779043473691,47.17,78065.61,0.0,-0.19296,9e-05,17.88262]
[1779043479732,47.16,78064.8,0.0,-0.19303,9e-05,17.88645]
[1779043484771,47.16,78065.32,0.0,-0.19299,9e-05,17.88389]
[1779043489807,47.16,78065.43,0.0,-0.19297,9e-05,17.88331]
[1779043494503,47.16,78065.92,0.0,-0.19293,9e-05,17.88091]
[1779043494515,47.16,78065.92,0.0,-0.19293,9e-05,17.88091]
[1779043494517,47.16,78065.92,0.0,-0.19293,9e-05,17.88091]
[1779043494579,47.16,78065.99,0.0,-0.19292,9e-05,17.88056]
[1779043497958,47.16,78059.35,0.0,-0.19351,9e-05,17.91243]
[1779043497965,47.16,78059.44,0.0,-0.19351,9e-05,17.91195]
[1779043503206,47.16,78056.95,0.0,-0.19372,9e-05,17.92364]
[1779043508237,47.16,78057.07,0.0,-0.19371,9e-05,17.92295]
[1779043514984,47.16,78052.78,0.0,-0.19408,9e-05,17.94295]
[1779043519506,47.16,78051.49,0.0,-0.19419,9e-05,17.94889]
[1779043519514,47.16,78051.49,0.0,-0.19419,9e-05,17.94889]
[1779043519550,47.16,78065.66,0.0,-0.19293,9e-05,17.88066]
[1779043524577,47.16,78069.67,0.0,-0.19257,9e-05,17.86129]
[1779043530526,47.16,78069.56,0.0,-0.19258,9e-05,17.86171]
[1779043536128,47.16,78069.7,0.0,-0.19253,9e-05,17.85667]
[1779043543000,47.16,78068.83,0.0,-0.19261,9e-05,17.86076]
[1779043544725,47.16,78069.14,0.0,-0.19258,9e-05,17.85911]
[1779043544737,47.16,78069.14,0.0,-0.19258,9e-05,17.85911]
[1779043544826,47.16,78069.66,0.0,-0.19253,9e-05,17.85658]
[1779043545001,47.16,78069.66,0.0,-0.19253,9e-05,17.85658]
[1779043545882,47.16,78069.36,0.0,-0.19255,9e-05,17.85798]
[1779043547206,47.16,78060.04,0.0,-0.19339,9e-05,17.90291]
[1779043553561,47.16,78053.23,0.0,-0.19399,9e-05,17.93555]
[1779043558746,47.16,78052.83,0.0,-0.19403,9e-05,17.9374]
[1779043564325,47.16,78050.78,0.0,-0.19421,9e-05,17.94714]
[1779043569360,47.16,78048.79,0.0,-0.19439,9e-05,17.95664]
[1779043577416,47.16,78047.46,0.0,-0.1945,9e-05,17.96304]
[1779043582493,47.16,78046.73,0.0,-0.19457,9e-05,17.96661]
[1779043582594,47.16,78046.75,0.0,-0.19457,9e-05,17.96653]
[1779043585501,47.16,78048.91,0.0,-0.19438,9e-05,17.9561]
[1779043591028,47.15,78049.35,0.0,-0.19433,9e-05,17.95354]
[1779043597556,47.15,78044.36,0.0,-0.19473,9e-05,17.97271]
[1779043599594,47.15,78044.98,0.0,-0.19468,9e-05,17.96966]
[1779043602328,47.15,78051.05,0.0,-0.19413,9e-05,17.9403]
[1779043607581,47.15,78052.31,0.0,-0.19401,9e-05,17.93391]
[1779043613671,47.15,78051.66,0.0,-0.19406,9e-05,17.93651]
[1779043618706,47.15,78051.79,0.0,-0.19404,9e-05,17.93543]
[1779043623805,47.14,78051.72,0.0,-0.19404,9e-05,17.93539]
[1779043629783,47.14,78052.57,0.0,-0.19395,9e-05,17.93062]
[1779043634817,47.14,78055.34,0.0,-0.1937,9e-05,17.91685]
[1779043639852,47.14,78057.85,0.0,-0.19346,9e-05,17.90433]
[1779043644888,47.14,78059.94,0.0,-0.19327,9e-05,17.89383]
[1779043649923,47.14,78061.7,0.0,-0.1931,9e-05,17.88491]
[1779043654960,47.13,78063.18,0.0,-0.19293,9e-05,17.87313]
[1779043659992,47.13,78064.1,0.0,-0.19284,9e-05,17.86821]
[1779043668049,47.13,78060.71,0.0,-0.19313,9e-05,17.88395]
[1779043673084,47.13,78061.43,0.0,-0.19306,9e-05,17.87998]
[1779043678119,47.13,78062.06,0.0,-0.193,9e-05,17.8764]
[1779043683153,47.12,78062.33,0.0,-0.19296,9e-05,17.87458]
[1779043688188,47.12,78061.25,0.0,-0.19305,9e-05,17.87928]
[1779043692841,47.12,78061.46,0.0,-0.19303,9e-05,17.87798]
[1779043695743,47.12,78070.11,0.0,-0.19225,9e-05,17.83601]
[1779043696015,47.12,78070.45,0.0,-0.19222,9e-05,17.83434]
[1779043697741,47.12,78070.45,0.0,-0.19222,9e-05,17.83434]
[1779043704613,47.12,78075.55,0.0,-0.19178,9e-05,17.81043]
[1779043709071,47.12,78075.55,0.0,-0.19178,9e-05,17.81081]
[1779043709075,47.12,78075.55,0.0,-0.19178,9e-05,17.81081]
[1779043709336,47.12,78075.55,0.0,-0.19179,9e-05,17.8109]
[1779043714683,47.12,78079.43,0.0,-0.19141,9e-05,17.78799]
[1779043720412,47.12,78081.2,0.0,-0.19125,9e-05,17.7794]
[1779043725448,47.12,78082.6,0.0,-0.19113,9e-05,17.77253]
[1779043729578,47.12,78083.18,0.0,-0.19107,9e-05,17.76964]
[1779043729679,47.12,78083.29,0.0,-0.19106,9e-05,17.76907]
[1779043734823,47.12,78083.29,0.0,-0.19106,9e-05,17.7691]
[1779043740554,47.12,78083.09,0.0,-0.19109,9e-05,17.77046]
[1779043745588,47.12,78083.55,0.0,-0.19105,9e-05,17.7685]
[1779043750623,47.13,78091.37,0.0,-0.19037,9e-05,17.73106]
[1779043755658,47.13,78098.09,0.0,-0.18978,9e-05,17.69927]
[1779043761699,47.13,78097.36,0.0,-0.18986,9e-05,17.70373]
[1779043775106,47.14,78095.24,0.0,-0.19006,9e-05,17.71197]
[1779043781937,47.14,78101.26,0.0,-0.18954,9e-05,17.68355]
[1779043783437,47.14,78101.32,0.0,-0.18955,9e-05,17.68402]
[1779043788120,47.15,78107.18,0.0,-0.18905,9e-05,17.65663]
[1779043788895,47.15,78105.6,0.0,-0.18919,9e-05,17.66459]
[1779043793928,47.15,78103.38,0.0,-0.18939,9e-05,17.67563]
[1779043794264,47.15,78103.38,0.0,-0.18939,9e-05,17.67563]
[1779043794273,47.15,78103.38,0.0,-0.18939,9e-05,17.67563]
[1779043795016,47.15,78102.51,0.0,-0.18947,9e-05,17.6799]
[1779043801083,47.15,78095.11,0.0,-0.19013,9e-05,17.71596]
[1779043807022,47.15,78092.38,0.0,-0.19038,9e-05,17.72958]
[1779043812074,47.15,78092.44,0.0,-0.19038,9e-05,17.72957]
[1779043817094,47.16,78088.78,0.0,-0.19071,9e-05,17.74763]
[1779043820569,47.16,78080.18,0.0,-0.19147,9e-05,17.78917]
[1779043821121,47.16,78081.58,0.0,-0.19135,9e-05,17.78245]
[1779043823207,47.16,78082.3,0.0,-0.19128,9e-05,17.77902]
[1779043824145,47.16,78091.65,0.0,-0.19046,9e-05,17.73398]
[1779043829176,47.16,78096.77,0.0,-0.19002,9e-05,17.70984]
[1779043834216,47.16,78095.85,0.0,-0.19008,9e-05,17.7107]
[1779043839825,47.16,78098.43,0.0,-0.18986,9e-05,17.69864]
[1779043841088,47.16,78098.23,0.0,-0.18988,9e-05,17.70003]
[1779043841169,47.16,78098.23,0.0,-0.18988,9e-05,17.70003]
[1779043841174,47.16,78098.23,0.0,-0.18988,9e-05,17.70003]
[1779043841189,47.16,78098.23,0.0,-0.18988,9e-05,17.70017]
[1779043845252,47.17,78097.39,0.0,-0.18997,9e-05,17.70479]
[1779043845603,47.17,78097.39,0.0,-0.18997,9e-05,17.70493]
[1779043846821,47.17,78097.39,0.0,-0.18997,9e-05,17.70493]
[1779043847309,47.17,78097.62,0.0,-0.18995,9e-05,17.70396]
[1779043847310,47.17,78097.21,0.0,-0.18999,9e-05,17.70594]
[1779043852659,47.17,78099.25,0.0,-0.18982,9e-05,17.69685]
[1779043858388,47.17,78102.2,0.0,-0.18958,9e-05,17.6836]
[1779043863422,47.18,78099.38,0.0,-0.18984,9e-05,17.69803]
[1779043866226,47.18,78099.25,0.0,-0.18986,9e-05,17.69897]
[1779043867880,47.18,78095.21,0.0,-0.19022,9e-05,17.7186]
[1779043867976,47.18,78089.25,0.0,-0.19075,9e-05,17.74755]
[1779043873492,47.18,78088.27,0.0,-0.19084,9e-05,17.7528]
[1779043878527,47.18,78087.62,0.0,-0.19091,9e-05,17.75639]
[1779043884571,47.18,78088.09,0.0,-0.19088,9e-05,17.75469]
[1779043889605,47.19,78089.71,0.0,-0.19074,9e-05,17.74741]
[1779043892627,47.19,78098.55,0.0,-0.18994,9e-05,17.70099]
[1779043897662,47.19,78096.95,0.0,-0.19009,9e-05,17.70952]
[1779043902696,47.19,78101.1,0.0,-0.18974,9e-05,17.69019]
[1779043909746,47.2,78101.78,0.0,-0.1897,9e-05,17.68806]
[1779043914781,47.2,78106.43,0.0,-0.1893,9e-05,17.66626]
[1779043920823,47.2,78108.66,0.0,-0.18912,9e-05,17.65614]
[1779043926168,47.2,78106.64,0.0,-0.1893,9e-05,17.66635]
[1779043932907,47.21,78107.1,0.0,-0.18927,9e-05,17.6647]
[1779043939698,47.21,78108.14,0.0,-0.18919,9e-05,17.66033]
[1779043944992,47.21,78108.6,0.0,-0.18917,9e-05,17.65921]
[1779043950032,47.22,78109.4,0.0,-0.18911,9e-05,17.65614]
[1779043955065,47.22,78110.29,0.0,-0.18902,9e-05,17.64837]
[1779043961106,47.22,78110.88,0.0,-0.18897,9e-05,17.64603]
[1779043966141,47.22,78111.22,0.0,-0.18895,9e-05,17.64481]
[1779043971176,47.22,78111.11,0.0,-0.18897,9e-05,17.64576]
[1779043977218,47.22,78111.93,0.0,-0.18891,9e-05,17.64231]
[1779043984267,47.23,78111.6,0.0,-0.18894,9e-05,17.64447]
[1779043989302,47.23,78111.67,0.0,-0.18895,9e-05,17.64454]
[1779043994336,47.23,78115.16,0.0,-0.18865,9e-05,17.62815]
[1779044001385,47.23,78115.15,0.0,-0.18866,9e-05,17.6289]
[1779044002948,47.23,78115.15,0.0,-0.18866,9e-05,17.6289]
[1779044002953,47.23,78115.15,0.0,-0.18866,9e-05,17.6289]
[1779044003783,47.23,78114.72,0.0,-0.1887,9e-05,17.63118]
[1779044003884,47.23,78114.98,0.0,-0.18868,9e-05,17.63002]
[1779044009442,47.23,78116.78,0.0,-0.18852,9e-05,17.62137]
[1779044010503,47.23,78116.78,0.0,-0.18852,9e-05,17.62137]
[1779044013470,47.23,78126.63,0.0,-0.18763,9e-05,17.56968]
[1779044018507,47.23,78131.69,0.0,-0.1872,9e-05,17.54558]
[1779044023544,47.24,78141.1,0.0,-0.18638,9e-05,17.50055]
[1779044028576,47.24,78142.87,0.0,-0.18624,9e-05,17.49253]
[1779044033611,47.24,78146.76,0.0,-0.18591,9e-05,17.47441]
[1779044038647,47.24,78142.58,0.0,-0.18628,9e-05,17.49516]
[1779044043681,47.24,78143.23,0.0,-0.18624,9e-05,17.49246]
[1779044048718,47.25,78146.93,0.0,-0.18592,9e-05,17.47504]
[1779044057188,47.25,78146.99,0.0,-0.18592,9e-05,17.47514]
[1779044058371,47.25,78146.99,0.0,-0.18593,9e-05,17.47552]
[1779044058789,47.25,78142.68,0.0,-0.18631,9e-05,17.49655]
[1779044063824,47.25,78143.35,0.0,-0.18625,9e-05,17.49358]
[1779044068863,47.25,78144.9,0.0,-0.18613,9e-05,17.48638]
[1779044073894,47.25,78146.72,0.0,-0.18594,9e-05,17.47369]
[1779044078930,47.25,78147.86,0.0,-0.18585,9e-05,17.46857]
[1779044083966,47.26,78147.81,0.0,-0.18586,9e-05,17.46924]
[1779044089000,47.26,78149.49,0.0,-0.18572,9e-05,17.46157]
[1779044094769,47.26,78148.46,0.0,-0.18582,9e-05,17.46684]
[1779044099912,47.26,78152.35,0.0,-0.18549,9e-05,17.44874]
[1779044103964,47.26,78151.73,0.0,-0.18555,9e-05,17.45212]
[1779044104107,47.26,78151.69,0.0,-0.18556,9e-05,17.45241]
[1779044106471,47.26,78154.89,0.0,-0.18528,9e-05,17.43702]
[1779044112654,47.27,78159.98,0.0,-0.18486,9e-05,17.41336]
[1779044113003,47.27,78159.98,0.0,-0.18486,9e-05,17.41336]
[1779044113015,47.27,78159.98,0.0,-0.18486,9e-05,17.41336]
[1779044113169,47.27,78165.79,0.0,-0.18436,9e-05,17.38539]
[1779044118222,47.27,78165.86,0.0,-0.18436,9e-05,17.38563]
[1779044123238,47.27,78160.34,0.0,-0.18485,9e-05,17.41288]
[1779044128312,47.27,78157.82,0.0,-0.18507,9e-05,17.42532]
[1779044134316,47.28,78153.75,0.0,-0.18542,9e-05,17.44224]
[1779044141365,47.28,78152.58,0.0,-0.18554,9e-05,17.44895]
[1779044146402,47.28,78146.16,0.0,-0.1861,9e-05,17.48063]
[1779044151437,47.28,78150.97,0.0,-0.1857,9e-05,17.45794]
[1779044156472,47.29,78151.68,0.0,-0.18565,9e-05,17.45531]
[1779044161508,47.29,78149.92,0.0,-0.18581,9e-05,17.46447]
[1779044166944,47.29,78148.48,0.0,-0.18594,9e-05,17.47189]
[1779044173009,47.29,78146.83,0.0,-0.1861,9e-05,17.48056]
[1779044181157,47.3,78143.63,0.0,-0.18639,9e-05,17.49679]
[1779044187993,47.3,78142.75,0.0,-0.18649,9e-05,17.50235]
[1779044193731,47.3,78141.17,0.0,-0.18661,9e-05,17.5065]
[1779044201792,47.31,78140.7,0.0,-0.18667,9e-05,17.51015]
[1779044208135,47.31,78140.93,0.0,-0.18667,9e-05,17.51001]
[1779044213407,47.31,78140.86,0.0,-0.18669,9e-05,17.511]
[1779044218920,47.32,78136.07,0.0,-0.18711,9e-05,17.53467]
[1779044223952,47.32,78137.69,0.0,-0.18698,9e-05,17.52721]
[1779044228988,47.32,78138.14,0.0,-0.18695,9e-05,17.52572]
[1779044234027,47.32,78146.98,0.0,-0.18619,9e-05,17.48358]
[1779044239062,47.32,78146.87,0.0,-0.18622,9e-05,17.48493]
[1779044245104,47.33,78146.24,0.0,-0.18629,9e-05,17.48907]
[1779044250138,47.33,78144.11,0.0,-0.18649,9e-05,17.50019]
[1779044255342,47.33,78143.92,0.0,-0.18648,9e-05,17.49753]
[1779044256116,47.33,78143.68,0.0,-0.18651,9e-05,17.49884]
[1779044256530,47.33,78143.68,0.0,-0.18651,9e-05,17.49884]
[1779044256548,47.33,78143.68,0.0,-0.18651,9e-05,17.49884]
[1779044256573,47.33,78143.68,0.0,-0.18651,9e-05,17.49884]
[1779044256630,47.33,78170.54,0.0,-0.18418,9e-05,17.36909]
[1779044256728,47.33,78170.54,0.0,-0.18418,9e-05,17.36909]
[1779044257190,47.33,78170.54,0.0,-0.18418,9e-05,17.36909]
[1779044257986,47.33,78170.54,0.0,-0.18418,9e-05,17.36909]
[1779044257991,47.33,78170.54,0.0,-0.18418,9e-05,17.36909]
[1779044258500,47.33,78183.35,0.0,-0.18308,9e-05,17.30721]
[1779044259145,47.33,78183.35,0.0,-0.18308,9e-05,17.30721]
[1779044259315,47.33,78179.85,0.0,-0.18338,9e-05,17.32394]
[1779044264341,47.33,78179.62,0.0,-0.18339,9e-05,17.32457]
[1779044266939,47.33,78179.89,0.0,-0.18337,9e-05,17.32314]
[1779044267654,47.33,78180.39,0.0,-0.18332,9e-05,17.32047]
[1779044268701,47.33,78173.59,0.0,-0.1839,9e-05,17.35326]
[1779044270357,47.33,78163.55,0.0,-0.18477,9e-05,17.40167]
[1779044271013,47.33,78163.55,0.0,-0.18477,9e-05,17.40167]
[1779044271577,47.33,78163.55,0.0,-0.18477,9e-05,17.40167]
[1779044271665,47.33,78161.5,0.0,-0.18494,9e-05,17.41161]
[1779044277334,47.33,78162.16,0.0,-0.18489,9e-05,17.40865]
[1779044282369,47.33,78163.13,0.0,-0.18481,9e-05,17.40418]
[1779044289417,47.33,78161.71,0.0,-0.18494,9e-05,17.4114]
[1779044294453,47.33,78161.3,0.0,-0.18498,9e-05,17.41361]
[1779044299488,47.33,78161.92,0.0,-0.18493,9e-05,17.41086]
[1779044305530,47.34,78162.07,0.0,-0.18492,9e-05,17.41045]
[1779044311572,47.34,78160.94,0.0,-0.18499,9e-05,17.41202]
[1779044317614,47.34,78160.48,0.0,-0.18504,9e-05,17.41455]
[1779044320635,47.34,78150.75,0.0,-0.18588,9e-05,17.46165]
[1779044325670,47.34,78152.04,0.0,-0.18577,9e-05,17.45541]
[1779044330705,47.34,78156.11,0.0,-0.18542,9e-05,17.43575]
[1779044335740,47.34,78157.21,0.0,-0.18532,9e-05,17.43046]
[1779044340774,47.34,78159.42,0.0,-0.18513,9e-05,17.41988]
[1779044347142,47.34,78159.86,0.0,-0.1851,9e-05,17.41784]
[1779044352859,47.34,78163.92,0.0,-0.18475,9e-05,17.39835]
[1779044357895,47.34,78171.28,0.0,-0.18412,9e-05,17.36297]
[1779044362929,47.34,78176.07,0.0,-0.18371,9e-05,17.33997]
[1779044368639,47.34,78176.52,0.0,-0.18367,9e-05,17.3378]
[1779044374006,47.34,78179.63,0.0,-0.18337,9e-05,17.31864]
[1779044377347,47.34,78178.33,0.0,-0.18349,9e-05,17.32504]
[1779044378037,47.34,78178.0,0.0,-0.18351,9e-05,17.32667]
[1779044379348,47.34,78196.7,0.0,-0.18191,9e-05,17.23615]
[1779044384826,47.34,78196.34,0.0,-0.18195,9e-05,17.23838]
[1779044390117,47.35,78195.03,0.0,-0.18207,9e-05,17.24541]
[1779044396160,47.35,78197.89,0.0,-0.18184,9e-05,17.2323]
[1779044401195,47.35,78193.0,0.0,-0.18227,9e-05,17.25661]
[1779044406229,47.35,78197.96,0.0,-0.18186,9e-05,17.23315]
[1779044411264,47.35,78198.55,0.0,-0.18182,9e-05,17.23092]
[1779044416299,47.36,78198.55,0.0,-0.18183,9e-05,17.23157]
[1779044421334,47.36,78199.78,0.0,-0.18173,9e-05,17.22632]
[1779044426370,47.36,78198.69,0.0,-0.18184,9e-05,17.23235]
[1779044432533,47.36,78196.63,0.0,-0.18203,9e-05,17.24294]
[1779044438454,47.37,78199.17,0.0,-0.1818,9e-05,17.22779]
[1779044443490,47.37,78198.52,0.0,-0.18187,9e-05,17.23178]
[1779044448824,47.37,78198.16,0.0,-0.18191,9e-05,17.23403]
[1779044458594,47.38,78198.08,0.0,-0.18195,9e-05,17.23655]
[1779044462623,47.38,78187.3,0.0,-0.18289,9e-05,17.28933]
[1779044467770,47.38,78183.77,0.0,-0.18319,9e-05,17.3067]
[1779044473128,47.38,78175.85,0.0,-0.18387,9e-05,17.34488]
[1779044473143,47.38,78175.85,0.0,-0.18387,9e-05,17.34488]
[1779044473700,47.38,78175.94,0.0,-0.18386,9e-05,17.34438]
[1779044478735,47.38,78176.83,0.0,-0.18377,9e-05,17.339]
[1779044483771,47.38,78175.92,0.0,-0.18384,9e-05,17.34296]
[1779044488807,47.38,78175.75,0.0,-0.18385,9e-05,17.34331]
[1779044494848,47.37,78176.33,0.0,-0.18376,9e-05,17.33575]
[1779044499883,47.37,78174.32,0.0,-0.18392,9e-05,17.34502]
[1779044504918,47.37,78174.56,0.0,-0.18389,9e-05,17.34341]
[1779044510678,47.37,78175.96,0.0,-0.18377,9e-05,17.33628]
[1779044520388,47.37,78178.73,0.0,-0.18351,9e-05,17.32184]
[1779044526065,47.36,78177.52,0.0,-0.1836,9e-05,17.32712]
[1779044531100,47.36,78181.29,0.0,-0.18327,9e-05,17.30849]
[1779044536135,47.36,78184.95,0.0,-0.18295,9e-05,17.29045]
[1779044541171,47.36,78184.16,0.0,-0.18302,9e-05,17.29402]
[1779044546207,47.36,78183.75,0.0,-0.18305,9e-05,17.2957]
[1779044551431,47.36,78191.0,0.0,-0.18242,9e-05,17.26034]
[1779044557285,47.36,78196.2,0.0,-0.18194,9e-05,17.23037]
[1779044562320,47.36,78204.87,0.0,-0.18119,9e-05,17.18792]
[1779044567355,47.35,78203.91,0.0,-0.18126,9e-05,17.19229]
[1779044572543,47.35,78202.95,0.0,-0.18134,9e-05,17.19668]
[1779044578432,47.35,78202.51,0.0,-0.18137,9e-05,17.19807]
[1779044587495,47.35,78200.7,0.0,-0.18151,9e-05,17.20633]
[1779044593537,47.35,78198.37,0.0,-0.18171,9e-05,17.21748]
[1779044600950,47.35,78197.76,0.0,-0.18176,9e-05,17.22028]
[1779044606019,47.35,78197.86,0.0,-0.18175,9e-05,17.21975]
[1779044611665,47.35,78197.62,0.0,-0.18174,9e-05,17.21665]
[1779044616698,47.35,78197.62,0.0,-0.18174,9e-05,17.21664]
[1779044621733,47.35,78195.55,0.0,-0.18192,9e-05,17.2267]
[1779044626767,47.35,78195.43,0.0,-0.18193,9e-05,17.22727]
[1779044631803,47.35,78192.74,0.0,-0.18216,9e-05,17.24042]
[1779044635817,47.35,78191.65,0.0,-0.18225,9e-05,17.2459]
[1779044635895,47.35,78182.25,0.0,-0.18306,9e-05,17.29147]
[1779044640072,47.35,78178.56,0.0,-0.18338,9e-05,17.30951]
[1779044640545,47.35,78178.56,0.0,-0.18338,9e-05,17.30954]
[1779044645621,47.35,78178.78,0.0,-0.18337,9e-05,17.30859]
[1779044648955,47.35,78173.6,0.0,-0.18382,9e-05,17.33393]
[1779044654098,47.35,78173.5,0.0,-0.18383,9e-05,17.33503]
[1779044658778,47.35,78168.91,0.0,-0.18424,9e-05,17.35753]
[1779044658828,47.35,78168.91,0.0,-0.18424,9e-05,17.35753]
[1779044658871,47.35,78168.91,0.0,-0.18424,9e-05,17.35753]
[1779044658992,47.36,78167.24,0.0,-0.18438,9e-05,17.36566]
[1779044662350,47.36,78172.65,0.0,-0.18392,9e-05,17.33965]
[1779044663020,47.36,78172.24,0.0,-0.18395,9e-05,17.3417]
[1779044668073,47.36,78172.75,0.0,-0.18392,9e-05,17.3396]
[1779044673089,47.36,78167.49,0.0,-0.18434,9e-05,17.36114]
[1779044678124,47.36,78165.35,0.0,-0.18453,9e-05,17.37172]
[1779044683159,47.36,78168.84,0.0,-0.18423,9e-05,17.35506]
[1779044688196,47.36,78175.96,0.0,-0.18363,9e-05,17.321]
[1779044692739,47.36,78182.22,0.0,-0.18309,9e-05,17.29102]
[1779044692845,47.36,78182.22,0.0,-0.18309,9e-05,17.29102]
[1779044692946,47.36,78183.62,0.0,-0.18298,9e-05,17.28449]
[1779044697457,47.36,78191.41,0.0,-0.18232,9e-05,17.24714]
[1779044697467,47.36,78191.41,0.0,-0.18232,9e-05,17.24714]
[1779044697549,47.36,78195.32,0.0,-0.18198,9e-05,17.22827]
[1779044703303,47.36,78200.64,0.0,-0.18153,9e-05,17.20246]
[1779044705504,47.36,78199.96,0.0,-0.18159,9e-05,17.20577]
[1779044705605,47.36,78189.21,0.0,-0.18251,9e-05,17.25785]
[1779044707876,47.36,78187.04,0.0,-0.18269,9e-05,17.2683]
[1779044711199,47.36,78181.67,0.0,-0.18315,9e-05,17.29414]
[1779044717402,47.36,78185.24,0.0,-0.18284,9e-05,17.2766]
[1779044722436,47.36,78187.39,0.0,-0.18265,9e-05,17.26573]
[1779044728479,47.36,78188.79,0.0,-0.18252,9e-05,17.25845]
[1779044733692,47.36,78189.36,0.0,-0.18243,9e-05,17.25115]
[1779044738812,47.36,78188.45,0.0,-0.1825,9e-05,17.25515]
[1779044748618,47.35,78188.89,0.0,-0.18245,9e-05,17.25209]
[1779044758689,47.35,78190.7,0.0,-0.18228,9e-05,17.24248]
[1779044766651,47.35,78191.66,0.0,-0.18219,9e-05,17.2375]
[1779044768621,47.35,78188.73,0.0,-0.18244,9e-05,17.25129]
[1779044768788,47.35,78188.73,0.0,-0.18244,9e-05,17.25129]
[1779044768872,47.35,78182.89,0.0,-0.18294,9e-05,17.27954]
[1779044771595,47.35,78186.68,0.0,-0.18261,9e-05,17.26115]
[1779044776815,47.35,78185.5,0.0,-0.18272,9e-05,17.26723]
[1779044779158,47.35,78184.03,0.0,-0.18285,9e-05,17.27442]
[1779044779837,47.35,78182.25,0.0,-0.183,9e-05,17.28317]
[1779044784876,47.35,78179.75,0.0,-0.18322,9e-05,17.29565]
[1779044789907,47.35,78178.55,0.0,-0.18333,9e-05,17.30175]
[1779044790631,47.35,78178.55,0.0,-0.18333,9e-05,17.30175]
[1779044796956,47.35,78177.22,0.0,-0.18342,9e-05,17.30447]
[1779044801990,47.36,78175.55,0.0,-0.18357,9e-05,17.31292]
[1779044807026,47.36,78172.48,0.0,-0.18384,9e-05,17.32814]
[1779044813067,47.36,78172.25,0.0,-0.18387,9e-05,17.32968]
[1779044818104,47.36,78170.85,0.0,-0.184,9e-05,17.33682]
[1779044819324,47.36,78175.0,0.0,-0.18364,9e-05,17.31683]
[1779044825152,47.36,78180.74,0.0,-0.18315,9e-05,17.28936]
[1779044828295,47.36,78184.94,0.0,-0.18279,9e-05,17.26917]
[1779044829180,47.36,78184.8,0.0,-0.18281,9e-05,17.26991]
[1779044834214,47.36,78191.62,0.0,-0.18223,9e-05,17.23731]
[1779044839241,47.36,78196.2,0.0,-0.18185,9e-05,17.21565]
[1779044844284,47.37,78196.32,0.0,-0.18185,9e-05,17.21574]
[1779044849378,47.37,78198.94,0.0,-0.18163,9e-05,17.20349]
[1779044857125,47.37,78200.59,0.0,-0.18147,9e-05,17.19209]
[1779044862792,47.38,78203.03,0.0,-0.18128,9e-05,17.18144]
[1779044868589,47.38,78203.19,0.0,-0.18128,9e-05,17.18141]
[1779044874498,47.38,78204.6,0.0,-0.18118,9e-05,17.17564]
[1779044881544,47.39,78205.11,0.0,-0.18115,9e-05,17.17425]
[1779044886578,47.39,78209.18,0.0,-0.18082,9e-05,17.1554]
[1779044891613,47.39,78209.55,0.0,-0.18081,9e-05,17.15449]
[1779044896648,47.39,78211.53,0.0,-0.18065,9e-05,17.14581]
[1779044901684,47.4,78212.43,0.0,-0.18059,9e-05,17.14239]
[1779044905599,47.4,78212.63,0.0,-0.18059,9e-05,17.14219]
[1779044905616,47.4,78212.63,0.0,-0.18059,9e-05,17.14219]
[1779044906138,47.4,78212.75,0.0,-0.18058,9e-05,17.14181]
[1779044909046,47.4,78212.87,0.0,-0.18057,9e-05,17.14142]
[1779044909110,47.4,78212.87,0.0,-0.18057,9e-05,17.14142]
[1779044909138,47.4,78212.87,0.0,-0.18057,9e-05,17.14142]
[1779044909195,47.4,78212.87,0.0,-0.18057,9e-05,17.14142]
[1779044909235,47.4,78212.87,0.0,-0.18057,9e-05,17.14142]
[1779044909211,47.4,78217.12,0.0,-0.18022,8e-05,17.12121]
[1779044909744,47.4,78217.12,0.0,-0.18022,8e-05,17.12121]
[1779044911106,47.4,78217.12,0.0,-0.18022,8e-05,17.12121]
[1779044911162,47.4,78217.12,0.0,-0.18022,8e-05,17.12121]
[1779044911197,47.4,78225.62,0.0,-0.17947,8e-05,17.076]
[1779044912674,47.4,78225.41,0.0,-0.17949,8e-05,17.07709]
[1779044913143,47.4,78222.76,0.0,-0.17971,8e-05,17.09001]
[1779044916800,47.41,78222.93,0.0,-0.1797,8e-05,17.08928]
[1779044916844,47.41,78223.3,0.0,-0.17967,8e-05,17.08754]
[1779044922030,47.41,78223.97,0.0,-0.17962,8e-05,17.08447]
[1779044927868,47.41,78219.1,0.0,-0.18004,8e-05,17.10847]
[1779044933282,47.41,78216.96,0.0,-0.18022,8e-05,17.11914]
[1779044938945,47.41,78214.43,0.0,-0.18044,9e-05,17.13163]
[1779044939504,47.41,78214.43,0.0,-0.18044,9e-05,17.13163]
[1779044944986,47.41,78209.94,0.0,-0.18083,9e-05,17.15346]
[1779044950025,47.41,78204.74,0.0,-0.18127,9e-05,17.17864]
[1779044955057,47.41,78204.45,0.0,-0.18129,9e-05,17.17999]
[1779044960092,47.41,78203.72,0.0,-0.18135,9e-05,17.18344]
[1779044965127,47.41,78197.13,0.0,-0.18191,9e-05,17.21521]
[1779044970162,47.41,78195.26,0.0,-0.18207,9e-05,17.22404]
[1779044976205,47.41,78192.46,0.0,-0.18227,9e-05,17.23296]
[1779044981239,47.41,78193.75,0.0,-0.18216,9e-05,17.2264]
[1779044987313,47.4,78193.82,0.0,-0.18215,9e-05,17.22582]
[1779044993702,47.4,78194.71,0.0,-0.18206,9e-05,17.22102]
[1779044999365,47.4,78195.33,0.0,-0.182,9e-05,17.21768]
[1779045003243,47.4,78191.72,0.0,-0.18231,9e-05,17.23504]
[1779045004514,47.4,78184.23,0.0,-0.18295,9e-05,17.27121]
[1779045005278,47.4,78184.23,0.0,-0.18295,9e-05,17.27121]
[1779045005368,47.4,78184.21,0.0,-0.18295,9e-05,17.27114]
[1779045007037,47.4,78177.13,0.0,-0.18356,9e-05,17.30537]
[1779045007994,47.4,78176.23,0.0,-0.18364,9e-05,17.30973]
[1779045010960,47.4,78185.99,0.0,-0.1828,9e-05,17.26271]
[1779045011732,47.4,78185.99,0.0,-0.1828,9e-05,17.26271]
[1779045011787,47.4,78186.17,0.0,-0.18279,9e-05,17.26193]
[1779045017504,47.4,78185.91,0.0,-0.18282,9e-05,17.26382]
[1779045023913,47.41,78183.44,0.0,-0.18304,9e-05,17.27636]
[1779045029586,47.41,78180.6,0.0,-0.1833,9e-05,17.29065]
[1779045034623,47.41,78179.17,0.0,-0.18339,9e-05,17.29382]
[1779045039770,47.41,78177.43,0.0,-0.18355,9e-05,17.30261]
[1779045046705,47.41,78174.73,0.0,-0.1838,9e-05,17.31641]
[1779045051740,47.41,78173.52,0.0,-0.18391,9e-05,17.32272]
[1779045056777,47.42,78162.44,0.0,-0.18487,9e-05,17.37664]
[1779045058852,47.42,78163.08,0.0,-0.18482,9e-05,17.37356]
[1779045064193,47.42,78172.58,0.0,-0.184,9e-05,17.32808]
[1779045069727,47.42,78172.59,0.0,-0.18401,9e-05,17.32849]
[1779045074906,47.42,78173.14,0.0,-0.18397,9e-05,17.32651]
[1779045080948,47.42,78173.37,0.0,-0.18397,9e-05,17.32606]
[1779045085983,47.43,78173.7,0.0,-0.18395,9e-05,17.32502]
[1779045092025,47.43,78175.91,0.0,-0.18374,9e-05,17.3108]
[1779045097062,47.43,78176.27,0.0,-0.18371,9e-05,17.30961]
[1779045102097,47.43,78176.51,0.0,-0.1837,9e-05,17.30896]
[1779045109146,47.43,78178.2,0.0,-0.18357,9e-05,17.30156]
[1779045114182,47.44,78177.84,0.0,-0.18361,9e-05,17.30393]
[1779045119216,47.44,78177.12,0.0,-0.18369,9e-05,17.30819]
[1779045124252,47.44,78178.49,0.0,-0.18358,9e-05,17.30226]
[1779045129286,47.44,78177.08,0.0,-0.18371,9e-05,17.30966]
[1779045134321,47.45,78178.5,0.0,-0.1836,9e-05,17.30336]
[1779045140365,47.45,78175.59,0.0,-0.18386,9e-05,17.318]
[1779045145400,47.45,78175.85,0.0,-0.18385,9e-05,17.31725]
[1779045150434,47.45,78175.4,0.0,-0.18389,9e-05,17.31994]
[1779045155470,47.45,78175.19,0.0,-0.18389,9e-05,17.31724]
[1779045160505,47.46,78176.22,0.0,-0.18381,9e-05,17.31277]
[1779045165541,47.46,78179.95,0.0,-0.1835,9e-05,17.2953]
[1779045170575,47.46,78183.55,0.0,-0.1832,9e-05,17.2786]
[1779045179638,47.46,78181.35,0.0,-0.18341,9e-05,17.29044]
[1779045185035,47.47,78182.31,0.0,-0.18334,9e-05,17.28646]
[1779045190717,47.47,78183.87,0.0,-0.18322,9e-05,17.27969]
[1779045195752,47.47,78184.85,0.0,-0.18314,9e-05,17.27558]
[1779045201798,47.47,78185.33,0.0,-0.18311,9e-05,17.27397]
[1779045206833,47.48,78187.54,0.0,-0.18293,9e-05,17.26388]
[1779045211868,47.48,78186.24,0.0,-0.18302,9e-05,17.2665]
[1779045216903,47.48,78186.31,0.0,-0.18303,9e-05,17.26674]
[1779045221938,47.48,78186.61,0.0,-0.18301,9e-05,17.26586]
[1779045227979,47.48,78187.07,0.0,-0.18298,9e-05,17.2642]
[1779045235388,47.49,78186.92,0.0,-0.18301,9e-05,17.26564]
[1779045241072,47.49,78187.69,0.0,-0.18295,9e-05,17.26224]
[1779045246106,47.49,78183.86,0.0,-0.18328,9e-05,17.28112]
[1779045251624,47.49,78182.62,0.0,-0.18339,9e-05,17.28732]
[1779045257183,47.49,78180.37,0.0,-0.1836,9e-05,17.29875]
[1779045265597,47.49,78178.87,0.0,-0.18374,9e-05,17.30669]
[1779045273634,47.5,78179.3,0.0,-0.1837,9e-05,17.30494]
[1779045278695,47.5,78178.46,0.0,-0.18376,9e-05,17.30537]
[1779045283365,47.5,78189.72,0.0,-0.1828,9e-05,17.25164]
[1779045288400,47.5,78198.59,0.0,-0.18205,9e-05,17.20932]
[1779045293435,47.5,78200.3,0.0,-0.18191,9e-05,17.20135]
[1779045300484,47.5,78199.43,0.0,-0.18199,9e-05,17.20595]
[1779045305880,47.51,78197.48,0.0,-0.18216,9e-05,17.21585]
[1779045311561,47.51,78198.39,0.0,-0.1821,9e-05,17.2124]
[1779045317602,47.51,78199.08,0.0,-0.18205,9e-05,17.20976]
[1779045322638,47.51,78198.8,0.0,-0.18209,9e-05,17.21181]
[1779045327673,47.52,78198.24,0.0,-0.18215,9e-05,17.21527]
[1779045329687,47.52,78187.07,0.0,-0.18311,9e-05,17.26944]
[1779045334721,47.52,78184.08,0.0,-0.18334,9e-05,17.28003]
[1779045339894,47.52,78184.66,0.0,-0.1833,9e-05,17.27745]
[1779045346163,47.52,78182.93,0.0,-0.18346,9e-05,17.28637]
[1779045351860,47.52,78180.08,0.0,-0.18371,9e-05,17.3005]
[1779045357883,47.52,78180.86,0.0,-0.18365,9e-05,17.29728]
[1779045363925,47.53,78180.78,0.0,-0.18366,9e-05,17.29807]
[1779045368967,47.53,78180.55,0.0,-0.18369,9e-05,17.2995]
[1779045374285,47.53,78187.62,0.0,-0.18309,9e-05,17.26575]
[1779045380050,47.53,78193.73,0.0,-0.18258,9e-05,17.23713]
[1779045385086,47.53,78193.86,0.0,-0.18258,9e-05,17.23714]
[1779045391127,47.54,78194.63,0.0,-0.18249,9e-05,17.22994]
[1779045396515,47.54,78188.86,0.0,-0.183,9e-05,17.25843]
[1779045402204,47.54,78189.64,0.0,-0.18294,9e-05,17.25507]
[1779045408246,47.54,78190.77,0.0,-0.18285,9e-05,17.25022]
[1779045414291,47.54,78191.94,0.0,-0.18276,9e-05,17.2452]
[1779045419327,47.55,78192.71,0.0,-0.1827,9e-05,17.24201]
[1779045424362,47.55,78193.65,0.0,-0.18263,9e-05,17.23805]
[1779045429396,47.55,78193.77,0.0,-0.18263,9e-05,17.23808]
[1779045434431,47.55,78194.54,0.0,-0.18258,9e-05,17.23499]
[1779045439467,47.55,78189.92,0.0,-0.18298,9e-05,17.25782]
[1779045446872,47.56,78189.51,0.0,-0.18303,9e-05,17.26062]
[1779045453565,47.56,78187.61,0.0,-0.18318,9e-05,17.26634]
[1779045458600,47.56,78184.85,0.0,-0.18342,9e-05,17.28021]
[1779045464642,47.56,78184.47,0.0,-0.18347,9e-05,17.28267]
[1779045469692,47.57,78183.99,0.0,-0.18352,9e-05,17.28539]
[1779045475719,47.57,78183.87,0.0,-0.18354,9e-05,17.28666]
[1779045480756,47.57,78185.22,0.0,-0.18343,9e-05,17.28065]
[1779045485790,47.57,78189.26,0.0,-0.18309,9e-05,17.26169]
[1779045491832,47.57,78189.78,0.0,-0.18306,9e-05,17.25983]
[1779045496867,47.58,78191.69,0.0,-0.1829,9e-05,17.25116]
[1779045501902,47.58,78192.68,0.0,-0.18283,9e-05,17.24683]
[1779045506937,47.58,78193.13,0.0,-0.1828,9e-05,17.24508]
[1779045511972,47.58,78193.34,0.0,-0.18275,9e-05,17.24025]
[1779045517367,47.58,78193.13,0.0,-0.18278,9e-05,17.24167]
[1779045523049,47.58,78193.94,0.0,-0.18272,9e-05,17.23825]
[1779045533523,47.58,78194.47,0.0,-0.18268,9e-05,17.23601]
[1779045541179,47.59,78194.45,0.0,-0.1827,9e-05,17.23714]
[1779045546215,47.59,78193.96,0.0,-0.18274,9e-05,17.23982]
[1779045551248,47.59,78194.0,0.0,-0.18274,9e-05,17.23992]
[1779045557647,47.59,78194.06,0.0,-0.18275,9e-05,17.24003]
[1779045563333,47.59,78194.52,0.0,-0.18271,9e-05,17.23809]
[1779045569375,47.59,78195.59,0.0,-0.18263,9e-05,17.23328]
[1779045574650,47.59,78195.59,0.0,-0.18263,9e-05,17.23328]
[1779045581459,47.6,78199.01,0.0,-0.18232,9e-05,17.21345]
[1779045587002,47.6,78199.56,0.0,-0.18228,9e-05,17.21113]
[1779045593495,47.6,78194.65,0.0,-0.18271,9e-05,17.23537]
[1779045601599,47.6,78192.61,0.0,-0.18289,9e-05,17.2456]
[1779045604195,47.6,78194.13,0.0,-0.18276,9e-05,17.23838]
[1779045610665,47.6,78199.52,0.0,-0.18231,9e-05,17.21304]
[1779045615699,47.61,78198.64,0.0,-0.18239,9e-05,17.21772]
[1779045620733,47.61,78198.34,0.0,-0.18243,9e-05,17.21966]
[1779045626775,47.61,78197.65,0.0,-0.18249,9e-05,17.22346]
[1779045632818,47.61,78197.11,0.0,-0.18251,9e-05,17.2223]
[1779045637853,47.61,78196.65,0.0,-0.18256,9e-05,17.22488]
[1779045645909,47.61,78196.5,0.0,-0.18258,9e-05,17.22619]
[1779045650944,47.62,78196.59,0.0,-0.18258,9e-05,17.2261]
[1779045652302,47.62,78196.35,0.0,-0.1826,9e-05,17.22732]
[1779045653075,47.62,78182.85,0.0,-0.18376,9e-05,17.29235]
[1779045659001,47.62,78183.05,0.0,-0.18374,9e-05,17.2913]
[1779045663393,47.62,78183.21,0.0,-0.18373,9e-05,17.29049]
[1779045670080,47.61,78183.21,0.0,-0.18373,9e-05,17.29046]
[1779045676121,47.61,78183.41,0.0,-0.18371,9e-05,17.28946]
[1779045678497,47.61,78193.48,0.0,-0.18285,9e-05,17.241]
[1779045687584,47.62,78192.6,0.0,-0.18293,9e-05,17.2455]
[1779045695626,47.62,78190.71,0.0,-0.18306,9e-05,17.25067]
[1779045701297,47.62,78192.03,0.0,-0.18295,9e-05,17.24473]
[1779045706332,47.62,78193.86,0.0,-0.1828,9e-05,17.23627]
[1779045711367,47.62,78195.21,0.0,-0.18269,9e-05,17.22991]
[1779045717418,47.62,78195.68,0.0,-0.18265,9e-05,17.2278]
[1779045722451,47.62,78195.75,0.0,-0.18265,9e-05,17.22787]
[1779045727487,47.62,78196.34,0.0,-0.18261,9e-05,17.22552]
[1779045736550,47.63,78197.81,0.0,-0.1825,9e-05,17.21935]
[1779045741585,47.63,78197.69,0.0,-0.18252,9e-05,17.22042]
[1779045746622,47.63,78197.06,0.0,-0.18258,9e-05,17.22393]
[1779045753671,47.63,78197.79,0.0,-0.1825,9e-05,17.21683]
[1779045759057,47.63,78199.06,0.0,-0.1824,9e-05,17.21132]
[1779045760218,47.63,78199.06,0.0,-0.1824,9e-05,17.21132]
[1779045765222,47.64,78207.09,0.0,-0.18173,9e-05,17.17324]
[1779045770223,47.64,78207.78,0.0,-0.18168,9e-05,17.1704]
[1779045775243,47.64,78210.22,0.0,-0.18148,9e-05,17.15954]
[1779045782875,47.65,78208.6,0.0,-0.18164,9e-05,17.16862]
[1779045789270,47.65,78208.2,0.0,-0.18169,9e-05,17.1715]
[1779045795029,47.65,78207.11,0.0,-0.18179,9e-05,17.17723]
[1779045795113,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795435,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795636,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795691,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795739,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795856,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045795956,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045796038,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045796179,47.65,78206.62,0.0,-0.18184,9e-05,17.18007]
[1779045796057,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796287,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796391,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796408,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796613,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796754,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796819,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796874,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045796882,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045797016,47.65,78214.47,0.0,-0.18118,8e-05,17.14243]
[1779045797065,47.65,78217.81,0.0,-0.1809,8e-05,17.12642]
[1779045798628,47.65,78217.81,0.0,-0.1809,8e-05,17.12655]
[1779045798794,47.65,78217.81,0.0,-0.1809,8e-05,17.12655]
[1779045799189,47.65,78219.16,0.0,-0.18079,8e-05,17.12019]
[1779045803161,47.66,78228.53,0.0,-0.18,8e-05,17.07551]
[1779045803225,47.66,78228.57,0.0,-0.18,8e-05,17.07552]
[1779045808011,47.66,78232.35,0.0,-0.17969,8e-05,17.05797]
[1779045809033,47.66,78231.77,0.0,-0.17974,8e-05,17.06084]
[1779045811041,47.66,78231.97,0.0,-0.17973,8e-05,17.06005]
[1779045815037,47.66,78232.4,0.0,-0.17967,8e-05,17.05408]
[1779045819145,47.66,78219.27,0.0,-0.18079,8e-05,17.11785]
[1779045824588,47.66,78213.29,0.0,-0.1813,9e-05,17.14688]
[1779045829595,47.66,78212.96,0.0,-0.18133,9e-05,17.14864]
[1779045834647,47.66,78213.34,0.0,-0.1813,9e-05,17.14697]
[1779045840480,47.67,78205.55,0.0,-0.18197,9e-05,17.18467]
[1779045845480,47.67,78202.37,0.0,-0.18224,9e-05,17.20011]
[1779045850487,47.67,78202.28,0.0,-0.18225,9e-05,17.20072]
[1779045855528,47.67,78202.28,0.0,-0.18225,9e-05,17.20089]
[1779045860536,47.67,78196.14,0.0,-0.18278,9e-05,17.23052]
[1779045865547,47.67,78194.82,0.0,-0.18289,9e-05,17.23684]
[1779045871017,47.67,78200.97,0.0,-0.18236,9e-05,17.20719]
[1779045876036,47.67,78200.97,0.0,-0.18233,9e-05,17.2027]
[1779045881059,47.67,78201.87,0.0,-0.18225,9e-05,17.19814]
[1779045886212,47.66,78196.52,0.0,-0.1827,9e-05,17.22362]
[1779045889547,47.66,78185.26,0.0,-0.18365,9e-05,17.27714]
[1779045894351,47.66,78173.81,0.0,-0.18463,9e-05,17.33172]
[1779045901084,47.66,78171.3,0.0,-0.18484,9e-05,17.34341]
[1779045901159,47.66,78171.3,0.0,-0.18484,9e-05,17.34341]
[1779045901968,47.66,78169.78,0.0,-0.18497,9e-05,17.35064]
[1779045901971,47.66,78169.78,0.0,-0.18497,9e-05,17.35064]
[1779045902002,47.66,78169.78,0.0,-0.18497,9e-05,17.35064]
[1779045902058,47.66,78179.42,0.0,-0.18414,9e-05,17.30428]
[1779045903812,47.66,78179.42,0.0,-0.18414,9e-05,17.30428]
[1779045904796,47.66,78181.88,0.0,-0.18393,9e-05,17.29245]
[1779045904844,47.66,78183.4,0.0,-0.1838,9e-05,17.28515]
[1779045910121,47.66,78184.85,0.0,-0.18367,9e-05,17.27828]
[1779045915799,47.66,78186.68,0.0,-0.18352,9e-05,17.26963]
[1779045920837,47.66,78186.23,0.0,-0.18356,9e-05,17.27203]
[1779045925873,47.66,78188.05,0.0,-0.18341,9e-05,17.26359]
[1779045932923,47.66,78184.39,0.0,-0.1837,9e-05,17.27737]
[1779045940084,47.66,78184.06,0.0,-0.18373,9e-05,17.27919]
[1779045947021,47.67,78178.15,0.0,-0.18425,9e-05,17.3083]
[1779045949024,47.67,78177.62,0.0,-0.1843,9e-05,17.31095]
[1779045955082,47.67,78175.31,0.0,-0.1845,9e-05,17.32232]
[1779045960113,47.67,78175.84,0.0,-0.18446,9e-05,17.31997]
[1779045965601,47.67,78175.92,0.0,-0.18446,9e-05,17.3197]
[1779045971189,47.67,78177.66,0.0,-0.18431,9e-05,17.31175]
[1779045977232,47.67,78178.84,0.0,-0.18422,9e-05,17.30643]
[1779045982267,47.67,78180.72,0.0,-0.18406,9e-05,17.29772]
[1779045987302,47.67,78181.02,0.0,-0.18404,9e-05,17.29665]
[1779045992337,47.68,78181.3,0.0,-0.18399,9e-05,17.29145]
[1779045999385,47.68,78181.31,0.0,-0.184,9e-05,17.29195]
[1779046004421,47.68,78184.06,0.0,-0.18377,9e-05,17.27912]
[1779046010822,47.68,78190.72,0.0,-0.18321,9e-05,17.24779]
[1779046018518,47.68,78188.7,0.0,-0.1834,9e-05,17.25834]
[1779046023554,47.69,78188.03,0.0,-0.18347,9e-05,17.26206]
[1779046029598,47.69,78187.82,0.0,-0.18349,9e-05,17.26364]
[1779046035640,47.69,78184.96,0.0,-0.18375,9e-05,17.27789]
[1779046041037,47.69,78184.16,0.0,-0.18382,9e-05,17.28208]
[1779046047723,47.69,78183.18,0.0,-0.18391,9e-05,17.28721]
[1779046057796,47.69,78183.17,0.0,-0.18389,9e-05,17.28363]
[1779046063839,47.7,78183.03,0.0,-0.18391,9e-05,17.28469]
[1779046066020,47.7,78182.95,0.0,-0.18392,9e-05,17.28514]
[1779046072903,47.7,78175.72,0.0,-0.18455,9e-05,17.32014]
[1779046079059,47.7,78176.27,0.0,-0.1845,9e-05,17.31756]
[1779046084102,47.7,78175.92,0.0,-0.18453,9e-05,17.3193]
[1779046091199,47.7,78176.16,0.0,-0.18451,9e-05,17.31817]
[1779046099356,47.7,78176.38,0.0,-0.18449,9e-05,17.31713]
[1779046105127,47.7,78173.67,0.0,-0.18472,9e-05,17.33002]
[1779046110163,47.7,78173.84,0.0,-0.18471,9e-05,17.32937]
[1779046115197,47.7,78173.14,0.0,-0.18475,9e-05,17.32886]
[1779046120236,47.7,78172.39,0.0,-0.18482,9e-05,17.33279]
[1779046122445,47.7,78171.39,0.0,-0.18491,9e-05,17.33771]
[1779046123729,47.7,78170.46,0.0,-0.18499,9e-05,17.3423]
[1779046129380,47.7,78170.43,0.0,-0.18499,9e-05,17.34263]
[1779046129931,47.7,78170.64,0.0,-0.18498,9e-05,17.34169]
[1779046133561,47.7,78178.14,0.0,-0.18434,9e-05,17.30595]
[1779046133950,47.7,78178.63,0.0,-0.1843,9e-05,17.30371]
[1779046142394,47.71,78178.06,0.0,-0.18436,9e-05,17.30754]
[1779046147428,47.71,78176.34,0.0,-0.18452,9e-05,17.31642]
[1779046153471,47.71,78175.55,0.0,-0.1846,9e-05,17.32097]
[1779046158505,47.72,78176.87,0.0,-0.1845,9e-05,17.31528]
[1779046163541,47.72,78178.01,0.0,-0.18441,9e-05,17.31045]
[1779046172605,47.72,78178.7,0.0,-0.18434,9e-05,17.30408]
[1779046173855,47.72,78180.18,0.0,-0.18422,9e-05,17.29712]
[1779046182023,47.73,78182.93,0.0,-0.184,9e-05,17.28499]
[1779046186294,47.73,78182.93,0.0,-0.184,9e-05,17.28512]
[1779046189664,47.73,78171.13,0.0,-0.18503,9e-05,17.3425]
[1779046194719,47.73,78168.37,0.0,-0.18527,9e-05,17.35593]
[1779046199737,47.73,78168.94,0.0,-0.18523,9e-05,17.3534]
[1779046204744,47.73,78168.77,0.0,-0.18524,9e-05,17.35443]
[1779046209744,47.73,78175.23,0.0,-0.18469,9e-05,17.32373]
[1779046214794,47.73,78173.8,0.0,-0.18482,9e-05,17.33106]
[1779046219809,47.74,78172.32,0.0,-0.18496,9e-05,17.33866]
[1779046224816,47.74,78174.15,0.0,-0.18481,9e-05,17.33042]
[1779046229857,47.74,78175.93,0.0,-0.18467,9e-05,17.32244]
[1779046234903,47.74,78174.85,0.0,-0.18474,9e-05,17.32396]
[1779046239918,47.74,78172.4,0.0,-0.18496,9e-05,17.33629]
[1779046244941,47.75,78170.68,0.0,-0.18512,9e-05,17.34513]
[1779046249970,47.75,78173.42,0.0,-0.18489,9e-05,17.33259]
[1779046255008,47.75,78175.2,0.0,-0.18475,9e-05,17.32465]
[1779046260022,47.75,78176.66,0.0,-0.18463,9e-05,17.31823]
[1779046265077,47.75,78177.93,0.0,-0.18453,9e-05,17.31272]
[1779046270120,47.76,78178.78,0.0,-0.18447,9e-05,17.30922]
[1779046275135,47.76,78179.4,0.0,-0.18443,9e-05,17.30682]
[1779046280184,47.76,78180.24,0.0,-0.18436,9e-05,17.30337]
[1779046285230,47.76,78181.02,0.0,-0.18431,9e-05,17.3002]
[1779046290254,47.76,78181.56,0.0,-0.18427,9e-05,17.29818]
[1779046295268,47.77,78182.0,0.0,-0.18421,9e-05,17.29242]
[1779046300274,47.77,78182.5,0.0,-0.18418,9e-05,17.29061]
[1779046305299,47.77,78182.63,0.0,-0.18418,9e-05,17.29058]
[1779046310339,47.77,78183.08,0.0,-0.18415,9e-05,17.289]
[1779046315356,47.77,78183.78,0.0,-0.1841,9e-05,17.28623]
[1779046320356,47.78,78185.19,0.0,-0.18399,9e-05,17.28006]
[1779046325356,47.78,78185.86,0.0,-0.18394,9e-05,17.27747]
[1779046330356,47.78,78185.89,0.0,-0.18395,9e-05,17.27795]
[1779046335377,47.78,78185.78,0.0,-0.18397,9e-05,17.27909]
[1779046340447,47.79,78185.55,0.0,-0.184,9e-05,17.2808]
[1779046345468,47.79,78185.44,0.0,-0.18402,9e-05,17.28192]
[1779046350468,47.79,78185.61,0.0,-0.18401,9e-05,17.28169]
[1779046355152,47.79,78186.41,0.0,-0.18392,9e-05,17.27421]
[1779046360048,47.79,78187.89,0.0,-0.18381,9e-05,17.26765]
[1779046365753,47.8,78182.04,0.0,-0.18432,9e-05,17.29631]
[1779046372828,47.8,78180.69,0.0,-0.18445,9e-05,17.30359]
[1779046378040,47.8,78181.29,0.0,-0.18441,9e-05,17.30155]
[1779046383436,47.8,78182.12,0.0,-0.18435,9e-05,17.29815]
[1779046389109,47.81,78183.16,0.0,-0.18427,9e-05,17.29373]
[1779046394160,47.81,78177.94,0.0,-0.18473,9e-05,17.31932]
[1779046399196,47.81,78177.09,0.0,-0.18481,9e-05,17.32374]
[1779046404231,47.81,78176.85,0.0,-0.18483,9e-05,17.32518]
[1779046409265,47.81,78175.16,0.0,-0.18498,9e-05,17.33354]
[1779046414305,47.81,78176.47,0.0,-0.18484,9e-05,17.32333]
[1779046419763,47.81,78176.56,0.0,-0.18484,9e-05,17.32313]
[1779046431388,47.81,78177.54,0.0,-0.18476,9e-05,17.31879]
[1779046437295,47.82,78183.67,0.0,-0.18425,9e-05,17.29011]
[1779046442498,47.82,78178.11,0.0,-0.18473,9e-05,17.31733]
[1779046448540,47.82,78174.1,0.0,-0.18509,9e-05,17.33712]
[1779046453575,47.82,78172.25,0.0,-0.18526,9e-05,17.34638]
[1779046458610,47.82,78172.72,0.0,-0.18522,9e-05,17.34452]
[1779046463646,47.83,78174.54,0.0,-0.18507,9e-05,17.33618]
[1779046468679,47.83,78175.3,0.0,-0.18501,9e-05,17.33289]
[1779046473714,47.83,78171.25,0.0,-0.18534,9e-05,17.34834]
[1779046478750,47.83,78168.95,0.0,-0.18554,9e-05,17.35954]
[1779046484154,47.83,78169.92,0.0,-0.18546,9e-05,17.35513]
[1779046489826,47.83,78174.96,0.0,-0.18503,9e-05,17.33125]
[1779046494862,47.83,78175.32,0.0,-0.185,9e-05,17.32975]
[1779046499897,47.83,78169.07,0.0,-0.18554,9e-05,17.35974]
[1779046505939,47.83,78168.7,0.0,-0.18557,9e-05,17.36145]
[1779046510973,47.83,78169.86,0.0,-0.18547,9e-05,17.35586]
[1779046516992,47.83,78169.95,0.0,-0.18546,9e-05,17.35541]
[1779046522064,47.83,78169.48,0.0,-0.1855,9e-05,17.3576]
[1779046528093,47.83,78168.03,0.0,-0.18562,9e-05,17.3644]
[1779046533128,47.83,78164.63,0.0,-0.18588,9e-05,17.37629]
[1779046538166,47.83,78161.39,0.0,-0.18616,9e-05,17.39161]
[1779046543201,47.83,78159.0,0.0,-0.18636,9e-05,17.40282]
[1779046548236,47.83,78156.09,0.0,-0.18661,9e-05,17.41646]
[1779046553271,47.83,78156.33,0.0,-0.18658,9e-05,17.41505]
[1779046559314,47.83,78154.48,0.0,-0.18674,9e-05,17.42354]
[1779046564725,47.82,78151.45,0.0,-0.18699,9e-05,17.43762]
[1779046570769,47.82,78149.77,0.0,-0.18714,9e-05,17.44537]
[1779046579454,47.82,78148.49,0.0,-0.18724,9e-05,17.45088]
[1779046584866,47.82,78149.67,0.0,-0.18713,9e-05,17.44493]
[1779046590037,47.82,78150.15,0.0,-0.18708,9e-05,17.44247]
[1779046596082,47.82,78150.68,0.0,-0.187,9e-05,17.43532]
[1779046601149,47.82,78151.4,0.0,-0.18693,9e-05,17.43154]
[1779046606349,47.82,78151.88,0.0,-0.18688,9e-05,17.42898]
[1779046606474,47.82,78151.88,0.0,-0.18688,9e-05,17.42898]
[1779046606667,47.82,78151.88,0.0,-0.18688,9e-05,17.42898]
[1779046608095,47.82,78162.0,0.0,-0.18601,9e-05,17.38057]
[1779046608851,47.82,78162.0,0.0,-0.18601,9e-05,17.38057]
[1779046615076,47.82,78172.87,0.0,-0.18508,9e-05,17.32886]
[1779046615993,47.82,78172.87,0.0,-0.18508,9e-05,17.32886]
[1779046622034,47.82,78176.04,0.0,-0.18481,9e-05,17.31396]
[1779046627790,47.82,78181.59,0.0,-0.18434,9e-05,17.28771]
[1779046632825,47.82,78183.75,0.0,-0.18416,9e-05,17.27761]
[1779046637860,47.82,78183.15,0.0,-0.18421,9e-05,17.28066]
[1779046642895,47.82,78183.58,0.0,-0.18418,9e-05,17.27877]
[1779046646071,47.82,78183.95,0.0,-0.18414,9e-05,17.27704]
[1779046647019,47.82,78184.29,0.0,-0.18412,9e-05,17.27546]
[1779046653971,47.82,78184.27,0.0,-0.1841,9e-05,17.27182]
[1779046660017,47.82,78184.59,0.0,-0.18407,9e-05,17.27071]
[1779046665050,47.83,78184.03,0.0,-0.18413,9e-05,17.27377]
[1779046674114,47.83,78184.15,0.0,-0.18413,9e-05,17.27392]
[1779046679150,47.83,78184.29,0.0,-0.18413,9e-05,17.27367]
[1779046684367,47.83,78181.81,0.0,-0.18435,9e-05,17.28587]
[1779046690232,47.83,78181.96,0.0,-0.18434,9e-05,17.28564]
[1779046695636,47.83,78181.98,0.0,-0.18434,9e-05,17.28586]
[1779046701306,47.83,78181.22,0.0,-0.18442,9e-05,17.28985]
[1779046706341,47.84,78180.58,0.0,-0.18447,9e-05,17.2931]
[1779046711376,47.84,78177.72,0.0,-0.18469,9e-05,17.30272]
[1779046716516,47.84,78178.72,0.0,-0.18461,9e-05,17.29808]
[1779046716533,47.84,78178.72,0.0,-0.18461,9e-05,17.29808]
[1779046722453,47.84,78185.35,0.0,-0.18404,9e-05,17.26633]
[1779046728496,47.84,78186.25,0.0,-0.18396,9e-05,17.26205]
[1779046735915,47.84,78188.04,0.0,-0.18381,9e-05,17.25353]
[1779046741919,47.84,78189.49,0.0,-0.18369,9e-05,17.24662]
[1779046749854,47.84,78191.05,0.0,-0.18355,9e-05,17.23923]
[1779046756056,47.84,78193.34,0.0,-0.18336,9e-05,17.22848]
[1779046761725,47.84,78193.34,0.0,-0.18336,9e-05,17.22863]
[1779046767768,47.84,78194.57,0.0,-0.18326,9e-05,17.22283]
[1779046772805,47.84,78194.92,0.0,-0.1832,9e-05,17.21701]
[1779046777837,47.84,78195.25,0.0,-0.18317,9e-05,17.21554]
[1779046784887,47.84,78201.61,0.0,-0.18264,9e-05,17.18548]
[1779046788611,47.84,78201.33,0.0,-0.18266,9e-05,17.18702]
[1779046793646,47.84,78208.41,0.0,-0.18206,9e-05,17.15323]
[1779046796868,47.84,78208.17,0.0,-0.18208,9e-05,17.15433]
[1779046797046,47.84,78208.17,0.0,-0.18208,9e-05,17.15433]
[1779046797097,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797395,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797411,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797412,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797445,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797572,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797609,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797629,47.84,78208.4,0.0,-0.18206,9e-05,17.15323]
[1779046797980,47.84,78208.4,0.0,-0.18206,9e-05,17.15321]
[1779046798753,47.84,78208.4,0.0,-0.18206,9e-05,17.15321]
[1779046798994,47.84,78214.47,0.0,-0.18154,8e-05,17.12396]
[1779046799739,47.84,78214.47,0.0,-0.18154,8e-05,17.12396]
[1779046799925,47.84,78214.47,0.0,-0.18154,8e-05,17.12396]
[1779046799937,47.84,78214.47,0.0,-0.18154,8e-05,17.12396]
[1779046800106,47.84,78214.47,0.0,-0.18154,8e-05,17.12396]
[1779046800121,47.84,78233.8,0.0,-0.17991,8e-05,17.03107]
[1779046800537,47.84,78233.8,0.0,-0.17991,8e-05,17.03107]
[1779046800720,47.84,78233.8,0.0,-0.17991,8e-05,17.03107]
[1779046801003,47.84,78233.8,0.0,-0.17991,8e-05,17.03107]
[1779046803016,47.84,78243.51,0.0,-0.17909,8e-05,16.98434]
[1779046808043,47.84,78241.99,0.0,-0.17921,8e-05,16.99152]
[1779046809286,47.84,78241.99,0.0,-0.17921,8e-05,16.9913]
[1779046809289,47.84,78241.99,0.0,-0.17921,8e-05,16.9913]
[1779046809292,47.84,78241.52,0.0,-0.17925,8e-05,16.99356]
[1779046811285,47.84,78241.52,0.0,-0.17925,8e-05,16.99356]
[1779046815395,47.84,78243.99,0.0,-0.17904,8e-05,16.98145]
[1779046818595,47.84,78247.82,0.0,-0.17871,8e-05,16.96305]
[1779046819489,47.84,78248.03,0.0,-0.1787,8e-05,16.96204]
[1779046821165,47.84,78248.03,0.0,-0.1787,8e-05,16.9621]
[1779046821548,47.84,78249.09,0.0,-0.17861,8e-05,16.95703]
[1779046822691,47.84,78249.09,0.0,-0.17861,8e-05,16.95706]
[1779046822979,47.84,78249.09,0.0,-0.17861,8e-05,16.95706]
[1779046823208,47.84,78249.09,0.0,-0.17861,8e-05,16.95706]
[1779046823238,47.84,78259.71,0.0,-0.17772,8e-05,16.906]
[1779046824955,47.84,78259.71,0.0,-0.17772,8e-05,16.906]
[1779046825172,47.84,78267.43,0.0,-0.17707,8e-05,16.86878]
[1779046825672,47.84,78267.43,0.0,-0.17707,8e-05,16.86878]
[1779046826180,47.84,78272.65,0.0,-0.17663,8e-05,16.84354]
[1779046831213,47.84,78270.59,0.0,-0.17677,8e-05,16.84878]
[1779046836250,47.84,78278.03,0.0,-0.17614,8e-05,16.81273]
[1779046838665,47.84,78277.24,0.0,-0.17621,8e-05,16.81652]
[1779046842725,47.84,78277.98,0.0,-0.17615,8e-05,16.81295]
[1779046842853,47.84,78277.98,0.0,-0.17615,8e-05,16.81295]
[1779046842904,47.84,78277.98,0.0,-0.17615,8e-05,16.81295]
[1779046843307,47.84,78284.06,0.0,-0.17564,8e-05,16.78365]
[1779046843341,47.84,78284.06,0.0,-0.17564,8e-05,16.78365]
[1779046843379,47.84,78284.06,0.0,-0.17564,8e-05,16.78365]
[1779046843571,47.84,78284.06,0.0,-0.17564,8e-05,16.78365]
[1779046844230,47.84,78284.06,0.0,-0.17564,8e-05,16.78365]
[1779046844307,47.84,78300.94,0.0,-0.17424,8e-05,16.70228]
[1779046845314,47.84,78317.9,0.0,-0.17284,8e-05,16.62027]
[1779046845420,47.84,78317.9,0.0,-0.17284,8e-05,16.62027]
[1779046845466,47.84,78317.9,0.0,-0.17284,8e-05,16.62027]
[1779046845514,47.84,78317.9,0.0,-0.17284,8e-05,16.62027]
[1779046845535,47.84,78317.9,0.0,-0.17284,8e-05,16.62027]
[1779046848336,47.84,78314.43,0.0,-0.17313,8e-05,16.63709]
[1779046848384,47.84,78308.52,0.0,-0.17361,8e-05,16.66555]
[1779046848390,47.84,78309.04,0.0,-0.17357,8e-05,16.66304]
[1779046849773,47.84,78309.04,0.0,-0.17357,8e-05,16.66304]
[1779046849831,47.84,78309.04,0.0,-0.17357,8e-05,16.66304]
[1779046851669,47.84,78307.13,0.0,-0.17372,8e-05,16.67204]
[1779046851736,47.84,78306.62,0.0,-0.17377,8e-05,16.67452]
[1779046852388,47.84,78306.62,0.0,-0.17377,8e-05,16.67452]
[1779046852407,47.84,78307.54,0.0,-0.17369,8e-05,16.67009]
[1779046859412,47.84,78306.81,0.0,-0.17375,8e-05,16.67367]
[1779046861226,47.84,78306.81,0.0,-0.17375,8e-05,16.67367]
[1779046863756,47.84,78302.61,0.0,-0.1741,8e-05,16.69393]
[1779046868804,47.84,78306.98,0.0,-0.17374,8e-05,16.67277]
[1779046874518,47.84,78303.76,0.0,-0.174,8e-05,16.68852]
[1779046875807,47.84,78303.76,0.0,-0.174,8e-05,16.68852]
[1779046882016,47.84,78301.51,0.0,-0.17419,8e-05,16.69959]
[1779046887063,47.84,78300.34,0.0,-0.17429,8e-05,16.70545]
[1779046892159,47.84,78299.96,0.0,-0.17433,8e-05,16.70755]
[1779046897680,47.84,78299.19,0.0,-0.17437,8e-05,16.70752]
[1779046903723,47.84,78298.73,0.0,-0.17442,8e-05,16.71013]
[1779046910744,47.84,78298.08,0.0,-0.17447,8e-05,16.71346]
[1779046913486,47.84,78286.22,0.0,-0.17546,8e-05,16.77089]
[1779046922855,47.84,78283.08,0.0,-0.17572,8e-05,16.78578]
[1779046925349,47.84,78282.84,0.0,-0.17574,8e-05,16.78689]
[1779046925451,47.84,78281.75,0.0,-0.17583,8e-05,16.79206]
[1779046925684,47.84,78281.75,0.0,-0.17583,8e-05,16.79206]
[1779046925963,47.84,78281.75,0.0,-0.17583,8e-05,16.79206]
[1779046925972,47.84,78281.75,0.0,-0.17583,8e-05,16.79206]
[1779046926299,47.84,78281.75,0.0,-0.17583,8e-05,16.79206]
[1779046926400,47.84,78302.04,0.0,-0.17414,8e-05,16.69418]
[1779046927263,47.84,78311.5,0.0,-0.17336,8e-05,16.64857]
[1779046930082,47.84,78311.29,0.0,-0.17338,8e-05,16.64968]
[1779046930110,47.84,78311.29,0.0,-0.17338,8e-05,16.64968]
[1779046930212,47.84,78312.91,0.0,-0.17325,8e-05,16.64205]
[1779046935670,47.84,78315.44,0.0,-0.17305,8e-05,16.63007]
[1779046935684,47.84,78315.44,0.0,-0.17305,8e-05,16.63007]
[1779046935727,47.84,78315.44,0.0,-0.17305,8e-05,16.63007]
[1779046935946,47.84,78316.17,0.0,-0.17299,8e-05,16.62653]
[1779046941111,47.84,78319.14,0.0,-0.17274,8e-05,16.61214]
[1779046943408,47.84,78318.89,0.0,-0.17276,8e-05,16.61331]
[1779046943857,47.84,78327.62,0.0,-0.17204,8e-05,16.57111]
[1779046943865,47.84,78327.62,0.0,-0.17204,8e-05,16.57111]
[1779046944315,47.84,78327.62,0.0,-0.17204,8e-05,16.57111]
[1779046944402,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046944493,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046944563,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046945012,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046946026,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046946040,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046946041,47.84,78346.48,0.0,-0.1705,8e-05,16.47999]
[1779046946435,47.84,78344.81,0.0,-0.17063,8e-05,16.48794]
[1779046947275,47.84,78344.81,0.0,-0.17063,8e-05,16.48794]
[1779046947328,47.84,78342.76,0.0,-0.1708,8e-05,16.49771]
[1779046949127,47.84,78342.76,0.0,-0.1708,8e-05,16.49771]
[1779046949403,47.84,78336.42,0.0,-0.17131,8e-05,16.52806]
[1779046954422,47.84,78341.08,0.0,-0.1709,8e-05,16.50112]
[1779046959443,47.84,78336.1,0.0,-0.1713,8e-05,16.52495]
[1779046964444,47.84,78327.92,0.0,-0.17196,8e-05,16.5641]
[1779046969485,47.84,78321.9,0.0,-0.17245,8e-05,16.59242]
[1779046974510,47.83,78323.85,0.0,-0.17227,8e-05,16.58229]
[1779046979533,47.83,78319.91,0.0,-0.17259,8e-05,16.60105]
[1779046984558,47.83,78322.0,0.0,-0.17242,8e-05,16.59082]
[1779046989562,47.83,78324.08,0.0,-0.17225,8e-05,16.58058]
[1779046994587,47.83,78329.21,0.0,-0.17182,8e-05,16.55554]
[1779046999598,47.83,78333.17,0.0,-0.17149,8e-05,16.53628]
[1779047004641,47.83,78334.47,0.0,-0.17138,8e-05,16.52966]
[1779047009644,47.83,78328.97,0.0,-0.17183,8e-05,16.55602]
[1779047014654,47.83,78329.49,0.0,-0.17175,8e-05,16.5492]
[1779047019687,47.83,78330.02,0.0,-0.17171,8e-05,16.54661]
[1779047024742,47.83,78330.93,0.0,-0.17164,8e-05,16.54219]
[1779047029795,47.83,78331.43,0.0,-0.17159,8e-05,16.53978]
[1779047034805,47.83,78331.79,0.0,-0.17157,8e-05,16.53812]
[1779047039844,47.83,78339.51,0.0,-0.17094,8e-05,16.50084]
[1779047044857,47.83,78336.7,0.0,-0.17117,8e-05,16.51448]
[1779047049876,47.83,78334.32,0.0,-0.17136,8e-05,16.52609]
[1779047054891,47.83,78328.89,0.0,-0.17181,8e-05,16.55243]
[1779047059919,47.83,78327.95,0.0,-0.17188,8e-05,16.55689]
[1779047064942,47.83,78327.38,0.0,-0.17193,8e-05,16.55943]
[1779047069960,47.83,78327.76,0.0,-0.17189,8e-05,16.55732]
[1779047074986,47.83,78328.53,0.0,-0.17179,8e-05,16.54905]
[1779047080012,47.83,78328.75,0.0,-0.17177,8e-05,16.54795]
[1779047085016,47.83,78329.52,0.0,-0.17171,8e-05,16.54427]
[1779047090030,47.83,78330.23,0.0,-0.17165,8e-05,16.5409]
[1779047095039,47.83,78331.17,0.0,-0.17158,8e-05,16.53645]
[1779047096400,47.83,78331.19,0.0,-0.17158,8e-05,16.53637]
[1779047096414,47.83,78331.19,0.0,-0.17158,8e-05,16.53637]
[1779047102117,47.83,78326.78,0.0,-0.17194,8e-05,16.55769]
[1779047107151,47.83,78330.21,0.0,-0.17166,8e-05,16.54115]
[1779047112188,47.83,78327.32,0.0,-0.1719,8e-05,16.55523]
[1779047117222,47.83,78325.17,0.0,-0.17207,8e-05,16.56571]
[1779047121312,47.83,78312.42,0.0,-0.17312,8e-05,16.62732]
[1779047126638,47.83,78310.93,0.0,-0.17324,8e-05,16.63426]
[1779047132327,47.83,78304.93,0.0,-0.1737,8e-05,16.65877]
[1779047135743,47.83,78297.52,0.0,-0.17431,8e-05,16.69448]
[1779047135763,47.83,78297.52,0.0,-0.17431,8e-05,16.69448]
[1779047136297,47.83,78297.52,0.0,-0.17431,8e-05,16.69448]
[1779047136360,47.83,78297.16,0.0,-0.17434,8e-05,16.69623]
[1779047136648,47.83,78297.16,0.0,-0.17434,8e-05,16.69623]
[1779047136731,47.83,78297.16,0.0,-0.17434,8e-05,16.69623]
[1779047137656,47.83,78295.2,0.0,-0.17451,8e-05,16.70569]
[1779047137681,47.83,78295.2,0.0,-0.17451,8e-05,16.70569]
[1779047138369,47.83,78293.56,0.0,-0.17464,8e-05,16.7136]
[1779047143404,47.83,78289.36,0.0,-0.17499,8e-05,16.7338]
[1779047148439,47.83,78287.7,0.0,-0.17513,8e-05,16.74175]
[1779047155488,47.83,78286.63,0.0,-0.17522,8e-05,16.74689]
[1779047160523,47.83,78284.47,0.0,-0.1754,8e-05,16.75731]
[1779047160812,47.83,78284.47,0.0,-0.1754,8e-05,16.75731]
[1779047166569,47.83,78290.09,0.0,-0.17493,8e-05,16.73042]
[1779047171599,47.83,78287.56,0.0,-0.17515,8e-05,16.74287]
[1779047176636,47.83,78285.85,0.0,-0.17529,8e-05,16.75134]
[1779047181670,47.83,78287.75,0.0,-0.17514,8e-05,16.7424]
[1779047187206,47.83,78287.78,0.0,-0.17514,8e-05,16.74237]
[1779047187703,47.83,78288.23,0.0,-0.1751,8e-05,16.74027]
[1779047193753,47.83,78289.35,0.0,-0.17498,8e-05,16.73082]
[1779047199179,47.83,78288.76,0.0,-0.17503,8e-05,16.73381]
[1779047204264,47.83,78290.84,0.0,-0.17486,8e-05,16.72389]
[1779047209413,47.83,78291.05,0.0,-0.17484,8e-05,16.72297]
[1779047214441,47.83,78293.1,0.0,-0.17468,8e-05,16.71322]
[1779047220643,47.83,78293.94,0.0,-0.17461,8e-05,16.70934]
[1779047220778,47.83,78293.94,0.0,-0.17461,8e-05,16.70937]
[1779047220840,47.83,78293.94,0.0,-0.17461,8e-05,16.70937]
[1779047220959,47.83,78293.94,0.0,-0.17461,8e-05,16.70937]
[1779047221188,47.83,78293.94,0.0,-0.17461,8e-05,16.70937]
[1779047221285,47.83,78302.98,0.0,-0.17386,8e-05,16.66577]
[1779047222593,47.83,78302.98,0.0,-0.17386,8e-05,16.66577]
[1779047222699,47.83,78302.98,0.0,-0.17386,8e-05,16.66577]
[1779047222713,47.83,78302.98,0.0,-0.17386,8e-05,16.66577]
[1779047222717,47.83,78302.98,0.0,-0.17386,8e-05,16.66577]
[1779047223616,47.83,78307.01,0.0,-0.17353,8e-05,16.64631]
[1779047223630,47.83,78307.84,0.0,-0.17346,8e-05,16.64222]
[1779047223765,47.83,78307.84,0.0,-0.17346,8e-05,16.64222]
[1779047224873,47.83,78309.21,0.0,-0.17335,8e-05,16.6356]
[1779047224972,47.83,78309.21,0.0,-0.17334,8e-05,16.63552]
[1779047226896,47.83,78309.45,0.0,-0.17332,8e-05,16.63428]
[1779047227697,47.83,78311.32,0.0,-0.17317,8e-05,16.6251]
[1779047231039,47.83,78313.72,0.0,-0.17297,8e-05,16.61338]
[1779047231062,47.83,78315.85,0.0,-0.17279,8e-05,16.60304]
[1779047237056,47.83,78319.89,0.0,-0.17245,8e-05,16.58325]
[1779047245411,47.83,78321.22,0.0,-0.17234,8e-05,16.57671]
[1779047252161,47.83,78328.02,0.0,-0.17175,8e-05,16.53933]
[1779047257195,47.83,78333.68,0.0,-0.17128,8e-05,16.51171]
[1779047262287,47.83,78339.93,0.0,-0.17076,8e-05,16.48118]
[1779047264317,47.83,78360.54,0.0,-0.16908,8e-05,16.38129]
[1779047269709,47.82,78349.23,0.0,-0.17,8e-05,16.43573]
[1779047271055,47.82,78349.23,0.0,-0.17,8e-05,16.43573]
[1779047276080,47.82,78350.35,0.0,-0.1699,8e-05,16.43001]
[1779047281087,47.82,78350.37,0.0,-0.1699,8e-05,16.42971]
[1779047286108,47.82,78347.44,0.0,-0.17013,8e-05,16.44371]
[1779047291130,47.82,78345.38,0.0,-0.1703,8e-05,16.45344]
[1779047296161,47.82,78342.94,0.0,-0.17049,8e-05,16.46502]
[1779047301171,47.82,78342.28,0.0,-0.17054,8e-05,16.46805]
[1779047306203,47.82,78340.9,0.0,-0.17065,8e-05,16.47461]
[1779047311204,47.82,78339.23,0.0,-0.17079,8e-05,16.48258]
[1779047312776,47.82,78339.23,0.0,-0.17076,8e-05,16.47831]
[1779047317809,47.82,78344.17,0.0,-0.17035,8e-05,16.45441]
[1779047322816,47.82,78342.57,0.0,-0.17048,8e-05,16.46224]
[1779047327855,47.82,78352.05,0.0,-0.16971,8e-05,16.41638]
[1779047328455,47.82,78352.05,0.0,-0.16971,8e-05,16.41638]
[1779047328592,47.82,78352.05,0.0,-0.16971,8e-05,16.41638]
[1779047328616,47.82,78352.05,0.0,-0.16971,8e-05,16.41638]
[1779047328773,47.82,78358.47,0.0,-0.16919,8e-05,16.38531]
[1779047329039,47.82,78358.47,0.0,-0.16919,8e-05,16.38531]
[1779047329194,47.82,78358.47,0.0,-0.16919,8e-05,16.38531]
[1779047329705,47.82,78358.47,0.0,-0.16919,8e-05,16.38533]
[1779047329848,47.82,78358.47,0.0,-0.16919,8e-05,16.38533]
[1779047330712,47.82,78360.47,0.0,-0.16903,8e-05,16.3757]
[1779047330881,47.82,78360.47,0.0,-0.16903,8e-05,16.3757]
[1779047330917,47.82,78360.47,0.0,-0.16903,8e-05,16.3757]
[1779047331655,47.82,78360.47,0.0,-0.16903,8e-05,16.3757]
[1779047331785,47.82,78360.47,0.0,-0.16903,8e-05,16.3757]
[1779047331735,47.82,78360.26,0.0,-0.16905,8e-05,16.37678]
[1779047335747,47.82,78350.3,0.0,-0.16986,8e-05,16.42522]
[1779047340094,47.82,78355.28,0.0,-0.16946,8e-05,16.40109]
[1779047340782,47.82,78357.22,0.0,-0.1693,8e-05,16.39169]
[1779047345816,47.82,78352.35,0.0,-0.16969,8e-05,16.41515]
[1779047350892,47.82,78352.27,0.0,-0.16969,8e-05,16.4153]
[1779047353117,47.82,78366.09,0.0,-0.16857,8e-05,16.34821]
[1779047363236,47.82,78364.69,0.0,-0.16869,8e-05,16.35523]
[1779047368980,47.82,78361.85,0.0,-0.16892,8e-05,16.36907]
[1779047374016,47.82,78360.08,0.0,-0.16903,8e-05,16.37343]
[1779047380784,47.82,78363.27,0.0,-0.16877,8e-05,16.35806]
[1779047386455,47.82,78360.36,0.0,-0.16901,8e-05,16.37235]
[1779047392143,47.82,78359.68,0.0,-0.16907,8e-05,16.3758]
[1779047397177,47.82,78359.23,0.0,-0.16911,8e-05,16.3781]
[1779047401879,47.82,78358.41,0.0,-0.16918,8e-05,16.38217]
[1779047402172,47.82,78358.9,0.0,-0.16914,8e-05,16.37982]
[1779047402180,47.82,78358.9,0.0,-0.16914,8e-05,16.37982]
[1779047402364,47.82,78361.78,0.0,-0.1689,8e-05,16.36588]
[1779047403782,47.82,78361.78,0.0,-0.1689,8e-05,16.36588]
[1779047403880,47.82,78359.89,0.0,-0.16906,8e-05,16.37505]
[1779047403927,47.82,78359.89,0.0,-0.16906,8e-05,16.37505]
[1779047406080,47.82,78358.58,0.0,-0.16916,8e-05,16.38139]
[1779047406240,47.82,78358.71,0.0,-0.16915,8e-05,16.38076]
[1779047410693,47.82,78368.74,0.0,-0.16834,8e-05,16.33203]
[1779047416310,47.82,78377.18,0.0,-0.16765,8e-05,16.29113]
[1779047418209,47.82,78379.33,0.0,-0.16748,8e-05,16.28067]
[1779047418226,47.82,78379.33,0.0,-0.16748,8e-05,16.28067]
[1779047418324,47.82,78380.15,0.0,-0.16741,8e-05,16.27666]
[1779047423359,47.82,78382.82,0.0,-0.1672,8e-05,16.26357]
[1779047428395,47.82,78385.99,0.0,-0.16694,8e-05,16.24811]
[1779047433429,47.82,78389.85,0.0,-0.1666,8e-05,16.22507]
[1779047438464,47.82,78393.75,0.0,-0.16628,8e-05,16.20603]
[1779047443499,47.82,78392.91,0.0,-0.16634,8e-05,16.20983]
[1779047448534,47.82,78392.71,0.0,-0.16636,8e-05,16.21056]
[1779047454577,47.82,78390.54,0.0,-0.16653,8e-05,16.22091]
[1779047461632,47.82,78389.92,0.0,-0.16658,8e-05,16.22417]
[1779047466664,47.82,78385.56,0.0,-0.16694,8e-05,16.24552]
[1779047470731,47.82,78387.5,0.0,-0.16678,8e-05,16.23626]
[1779047476734,47.82,78397.28,0.0,-0.16599,8e-05,16.18853]
[1779047478708,47.82,78398.03,0.0,-0.16593,8e-05,16.18484]
[1779047481969,47.82,78408.77,0.0,-0.16507,8e-05,16.13266]
[1779047482932,47.82,78391.4,0.0,-0.16646,8e-05,16.21692]
[1779047488817,47.82,78394.9,0.0,-0.16618,8e-05,16.19972]
[1779047493852,47.82,78394.21,0.0,-0.16619,8e-05,16.19854]
[1779047498888,47.82,78394.56,0.0,-0.16616,8e-05,16.19655]
[1779047503922,47.82,78394.58,0.0,-0.16616,8e-05,16.19618]
[1779047508959,47.81,78395.6,0.0,-0.16607,8e-05,16.19095]
[1779047513997,47.81,78394.28,0.0,-0.16617,8e-05,16.19708]
[1779047519031,47.81,78394.62,0.0,-0.16614,8e-05,16.19517]
[1779047524065,47.81,78394.82,0.0,-0.16612,8e-05,16.19395]
[1779047529334,47.81,78395.52,0.0,-0.16606,8e-05,16.19036]
[1779047536151,47.81,78395.87,0.0,-0.16603,8e-05,16.18829]
[1779047541626,47.81,78396.47,0.0,-0.16598,8e-05,16.18516]
[1779047548235,47.81,78398.26,0.0,-0.16583,8e-05,16.17618]
[1779047553644,47.81,78399.03,0.0,-0.16573,8e-05,16.16802]
[1779047559975,47.81,78400.52,0.0,-0.16561,8e-05,16.16063]
[1779047569386,47.81,78394.74,0.0,-0.16607,8e-05,16.18835]
[1779047574421,47.81,78395.69,0.0,-0.16599,8e-05,16.18354]
[1779047579444,47.81,78396.59,0.0,-0.16591,8e-05,16.17903]
[1779047585028,47.81,78396.93,0.0,-0.16588,8e-05,16.17729]
[1779047590538,47.8,78397.59,0.0,-0.16583,8e-05,16.17397]
[1779047595568,47.8,78396.34,0.0,-0.16593,8e-05,16.17999]
[1779047600603,47.8,78398.99,0.0,-0.16572,8e-05,16.1672]
[1779047605638,47.81,78395.75,0.0,-0.16598,8e-05,16.18304]
[1779047611176,47.81,78395.41,0.0,-0.16601,8e-05,16.18472]
[1779047618731,47.81,78391.98,0.0,-0.16625,8e-05,16.1973]
[1779047623051,47.81,78395.0,0.0,-0.16601,8e-05,16.18271]
[1779047623737,47.81,78395.59,0.0,-0.16597,8e-05,16.17993]
[1779047626783,47.81,78397.72,0.0,-0.1658,8e-05,16.16964]
[1779047626963,47.81,78397.72,0.0,-0.1658,8e-05,16.16964]
[1779047629655,47.81,78397.72,0.0,-0.1658,8e-05,16.16983]
[1779047634842,47.81,78403.41,0.0,-0.16535,8e-05,16.1426]
[1779047639879,47.81,78409.06,0.0,-0.1649,8e-05,16.11552]
[1779047644913,47.81,78404.87,0.0,-0.16524,8e-05,16.13618]
[1779047645287,47.81,78404.87,0.0,-0.16524,8e-05,16.13618]
[1779047650956,47.81,78402.9,0.0,-0.1654,8e-05,16.14599]
[1779047655991,47.81,78403.33,0.0,-0.16537,8e-05,16.14409]
[1779047662033,47.81,78400.61,0.0,-0.16559,8e-05,16.1575]
[1779047667068,47.81,78401.56,0.0,-0.16552,8e-05,16.15308]
[1779047671096,47.81,78391.24,0.0,-0.16632,8e-05,16.19893]
[1779047676132,47.81,78387.35,0.0,-0.16663,8e-05,16.2176]
[1779047680159,47.81,78374.08,0.0,-0.1677,8e-05,16.28185]
[1779047685195,47.81,78364.08,0.0,-0.1685,8e-05,16.33016]
[1779047690229,47.81,78364.04,0.0,-0.1685,8e-05,16.33014]
[1779047695662,47.81,78362.19,0.0,-0.16865,8e-05,16.33887]
[1779047700844,47.81,78360.41,0.0,-0.16879,8e-05,16.34714]
[1779047710369,47.81,78352.57,0.0,-0.16941,8e-05,16.38389]
[1779047715404,47.8,78350.36,0.0,-0.16958,8e-05,16.39388]
[1779047720440,47.8,78350.92,0.0,-0.16952,8e-05,16.39043]
[1779047728037,47.8,78349.2,0.0,-0.16965,8e-05,16.39817]
[1779047729652,47.8,78346.9,0.0,-0.16983,8e-05,16.40871]
[1779047743045,47.8,78345.12,0.0,-0.16993,8e-05,16.4127]
[1779047748104,47.8,78342.28,0.0,-0.17016,8e-05,16.4264]
[1779047751216,47.8,78331.02,0.0,-0.17108,8e-05,16.48082]
[1779047753577,47.79,78333.22,0.0,-0.1709,8e-05,16.47001]
[1779047753586,47.79,78333.22,0.0,-0.1709,8e-05,16.47001]
[1779047754265,47.79,78335.08,0.0,-0.17075,8e-05,16.46094]
[1779047756390,47.79,78337.0,0.0,-0.17059,8e-05,16.45156]
[1779047757702,47.79,78337.0,0.0,-0.17059,8e-05,16.45152]
[1779047758822,47.79,78337.0,0.0,-0.17059,8e-05,16.45152]
[1779047758901,47.79,78336.64,0.0,-0.17062,8e-05,16.45319]
[1779047764224,47.79,78336.07,0.0,-0.17066,8e-05,16.45579]
[1779047769786,47.79,78333.9,0.0,-0.17083,8e-05,16.46604]
[1779047774822,47.79,78333.95,0.0,-0.17083,8e-05,16.4655]
[1779047780863,47.79,78333.56,0.0,-0.17085,8e-05,16.46698]
[1779047786905,47.79,78333.44,0.0,-0.17085,8e-05,16.46713]
[1779047791940,47.79,78332.93,0.0,-0.17086,8e-05,16.46486]
[1779047796949,47.79,78333.23,0.0,-0.17083,8e-05,16.46311]
[1779047803018,47.78,78333.08,0.0,-0.17083,8e-05,16.46329]
[1779047813089,47.78,78331.91,0.0,-0.17092,8e-05,16.4683]
[1779047818123,47.78,78332.03,0.0,-0.1709,8e-05,16.46748]
[1779047823158,47.78,78332.57,0.0,-0.17085,8e-05,16.46467]
[1779047829201,47.78,78332.27,0.0,-0.17087,8e-05,16.4659]
[1779047838264,47.78,78332.29,0.0,-0.17087,8e-05,16.46534]
[1779047843539,47.78,78331.9,0.0,-0.17089,8e-05,16.46702]
[1779047849342,47.78,78332.75,0.0,-0.17082,8e-05,16.46257]
[1779047856802,47.78,78331.97,0.0,-0.17085,8e-05,16.46189]
[1779047863891,47.77,78332.32,0.0,-0.17081,8e-05,16.4597]
[1779047869481,47.77,78332.43,0.0,-0.1708,8e-05,16.45887]
[1779047874517,47.77,78331.83,0.0,-0.17084,8e-05,16.4615]
[1779047879551,47.77,78331.96,0.0,-0.17083,8e-05,16.46059]
[1779047885592,47.77,78332.02,0.0,-0.17082,8e-05,16.45996]
[1779047891635,47.77,78332.06,0.0,-0.17081,8e-05,16.4595]
[1779047896671,47.77,78332.04,0.0,-0.17081,8e-05,16.4595]
[1779047902259,47.77,78331.45,0.0,-0.17086,8e-05,16.46226]
[1779047907747,47.77,78331.63,0.0,-0.17084,8e-05,16.46103]
[1779047912782,47.77,78331.68,0.0,-0.17079,8e-05,16.45601]
[1779047917817,47.76,78331.79,0.0,-0.17077,8e-05,16.45499]
[1779047924316,47.76,78332.0,0.0,-0.17075,8e-05,16.45341]
[1779047929902,47.76,78331.66,0.0,-0.17077,8e-05,16.45467]
[1779047934937,47.76,78331.88,0.0,-0.17074,8e-05,16.45313]
[1779047939972,47.76,78331.15,0.0,-0.17079,8e-05,16.45604]
[1779047941104,47.76,78331.15,0.0,-0.17079,8e-05,16.45604]
[1779047946501,47.76,78325.02,0.0,-0.17129,8e-05,16.48513]
[1779047952056,47.75,78325.18,0.0,-0.17126,8e-05,16.48382]
[1779047957094,47.75,78325.68,0.0,-0.17122,8e-05,16.48089]
[1779047962129,47.75,78326.47,0.0,-0.17114,8e-05,16.47666]
[1779047968523,47.75,78327.16,0.0,-0.17108,8e-05,16.47304]
[1779047971006,47.75,78322.99,0.0,-0.17142,8e-05,16.49297]
[1779047971863,47.75,78321.8,0.0,-0.17148,8e-05,16.49437]
[1779047977076,47.75,78329.64,0.0,-0.17083,8e-05,16.456]
[1779047981264,47.75,78341.31,0.0,-0.16988,8e-05,16.39919]
[1779047983996,47.75,78347.91,0.0,-0.16934,8e-05,16.36715]
[1779047987095,47.75,78351.74,0.0,-0.16902,8e-05,16.34863]
[1779047987314,47.75,78352.94,0.0,-0.16893,8e-05,16.34277]
[1779047989349,47.75,78359.81,0.0,-0.16837,8e-05,16.30941]
[1779047989356,47.75,78359.81,0.0,-0.16837,8e-05,16.30941]
[1779047989413,47.75,78361.78,0.0,-0.16821,8e-05,16.29983]
[1779047995370,47.74,78367.8,0.0,-0.16771,8e-05,16.27038]
[1779047998391,47.74,78358.03,0.0,-0.16851,8e-05,16.31764]
[1779048001390,47.74,78353.55,0.0,-0.16887,8e-05,16.33914]
[1779048001394,47.74,78353.55,0.0,-0.16887,8e-05,16.33914]
[1779048001460,47.74,78353.55,0.0,-0.16887,8e-05,16.33914]
[1779048005443,47.74,78364.17,0.0,-0.16799,8e-05,16.28687]
[1779048010481,47.74,78366.03,0.0,-0.16783,8e-05,16.27738]
[1779048015516,47.74,78368.29,0.0,-0.16764,8e-05,16.2658]
[1779048020549,47.74,78367.93,0.0,-0.16766,8e-05,16.26707]
[1779048025849,47.73,78369.58,0.0,-0.16752,8e-05,16.25863]
[1779048031627,47.73,78368.63,0.0,-0.16755,8e-05,16.25821]
[1779048036665,47.73,78368.32,0.0,-0.16757,8e-05,16.25912]
[1779048039377,47.73,78368.01,0.0,-0.16759,8e-05,16.26051]
[1779048039435,47.73,78368.01,0.0,-0.16759,8e-05,16.26051]
[1779048045182,47.73,78365.26,0.0,-0.1678,8e-05,16.27304]
[1779048045748,47.73,78365.26,0.0,-0.1678,8e-05,16.27304]
[1779048053038,47.72,78366.34,0.0,-0.1677,8e-05,16.26707]
[1779048053914,47.72,78364.83,0.0,-0.16782,8e-05,16.27416]
[1779048059117,47.72,78363.6,0.0,-0.16791,8e-05,16.27952]
[1779048064972,47.72,78358.84,0.0,-0.16829,8e-05,16.30185]
[1779048065153,47.72,78358.84,0.0,-0.16829,8e-05,16.30185]
[1779048066681,47.72,78361.05,0.0,-0.1681,8e-05,16.29085]
[1779048072260,47.72,78358.73,0.0,-0.16828,8e-05,16.30145]
[1779048077951,47.71,78356.66,0.0,-0.16844,8e-05,16.31083]
[1779048082986,47.71,78356.12,0.0,-0.16847,8e-05,16.3129]
[1779048088021,47.71,78354.09,0.0,-0.16863,8e-05,16.32219]
[1779048093055,47.71,78353.31,0.0,-0.16865,8e-05,16.32112]
[1779048098090,47.71,78352.9,0.0,-0.16867,8e-05,16.32255]
[1779048103131,47.7,78350.35,0.0,-0.16887,8e-05,16.33437]
[1779048108162,47.7,78349.52,0.0,-0.16893,8e-05,16.33781]
[1779048113199,47.7,78349.33,0.0,-0.16894,8e-05,16.33815]
[1779048121255,47.7,78348.8,0.0,-0.16896,8e-05,16.33967]
[1779048126289,47.7,78348.3,0.0,-0.16899,8e-05,16.34149]
[1779048132332,47.69,78347.79,0.0,-0.16902,8e-05,16.34324]
[1779048135352,47.69,78335.45,0.0,-0.17002,8e-05,16.40262]
[1779048140388,47.69,78339.95,0.0,-0.16964,8e-05,16.37978]
[1779048145424,47.68,78337.86,0.0,-0.16979,8e-05,16.38885]
[1779048150459,47.68,78337.79,0.0,-0.16979,8e-05,16.38881]
[1779048155493,47.68,78340.98,0.0,-0.16949,8e-05,16.36822]
[1779048161147,47.68,78341.36,0.0,-0.16945,8e-05,16.36602]
[1779048166570,47.67,78344.13,0.0,-0.1692,8e-05,16.35098]
[1779048172612,47.67,78345.13,0.0,-0.1691,8e-05,16.34506]
[1779048177648,47.67,78347.64,0.0,-0.16888,8e-05,16.33201]
[1779048182684,47.66,78344.1,0.0,-0.16916,8e-05,16.34837]
[1779048187710,47.66,78342.96,0.0,-0.16924,8e-05,16.35309]
[1779048192754,47.66,78343.98,0.0,-0.16913,8e-05,16.34686]
[1779048197789,47.65,78340.37,0.0,-0.16941,8e-05,16.36329]
[1779048202826,47.65,78340.72,0.0,-0.16936,8e-05,16.36044]
[1779048207860,47.65,78341.92,0.0,-0.16925,8e-05,16.35351]
[1779048213902,47.64,78342.29,0.0,-0.16916,8e-05,16.34616]
[1779048218937,47.64,78342.04,0.0,-0.16917,8e-05,16.3463]
[1779048224984,47.63,78339.04,0.0,-0.16939,8e-05,16.35954]
[1779048232130,47.63,78337.85,0.0,-0.16947,8e-05,16.36443]
[1779048235034,47.63,78337.44,0.0,-0.16949,8e-05,16.36532]
[1779048237857,47.63,78336.02,0.0,-0.1696,8e-05,16.37183]
[1779048243126,47.62,78332.35,0.0,-0.16989,8e-05,16.38915]
[1779048246598,47.62,78317.83,0.0,-0.17107,8e-05,16.4591]
[1779048252167,47.62,78312.31,0.0,-0.17151,8e-05,16.48483]
[1779048257203,47.62,78309.22,0.0,-0.17175,8e-05,16.49871]
[1779048260783,47.61,78308.25,0.0,-0.17182,8e-05,16.50297]
[1779048260969,47.61,78309.02,0.0,-0.17175,8e-05,16.49879]
[1779048260981,47.61,78309.02,0.0,-0.17175,8e-05,16.49879]
[1779048261089,47.61,78309.02,0.0,-0.17175,8e-05,16.49879]
[1779048261233,47.61,78309.02,0.0,-0.17175,8e-05,16.49879]
[1779048261327,47.61,78309.02,0.0,-0.17175,8e-05,16.49879]
[1779048261427,47.61,78317.61,0.0,-0.17104,8e-05,16.45706]
[1779048262432,47.61,78317.61,0.0,-0.17104,8e-05,16.45706]
[1779048262462,47.61,78317.61,0.0,-0.17104,8e-05,16.45706]
[1779048262672,47.61,78317.61,0.0,-0.17104,8e-05,16.45706]
[1779048264265,47.61,78320.5,0.0,-0.1708,8e-05,16.44264]
[1779048264300,47.61,78320.5,0.0,-0.1708,8e-05,16.44264]
[1779048264380,47.61,78320.5,0.0,-0.1708,8e-05,16.44264]
[1779048264596,47.61,78321.49,0.0,-0.17071,8e-05,16.43752]
[1779048268061,47.61,78322.19,0.0,-0.17065,8e-05,16.43381]
[1779048268141,47.61,78322.19,0.0,-0.17065,8e-05,16.43381]
[1779048271516,47.61,78322.44,0.0,-0.17062,8e-05,16.43218]
[1779048271533,47.61,78322.44,0.0,-0.17062,8e-05,16.43218]
[1779048271580,47.61,78322.44,0.0,-0.17062,8e-05,16.43218]
[1779048271607,47.61,78322.44,0.0,-0.17058,8e-05,16.42763]
[1779048277350,47.6,78321.48,0.0,-0.17065,8e-05,16.43164]
[1779048283718,47.6,78321.31,0.0,-0.17066,8e-05,16.43197]
[1779048288744,47.6,78320.26,0.0,-0.17073,8e-05,16.43634]
[1779048289492,47.6,78320.26,0.0,-0.17073,8e-05,16.43609]
[1779048289705,47.6,78320.26,0.0,-0.17073,8e-05,16.43609]
[1779048289717,47.6,78320.26,0.0,-0.17073,8e-05,16.43609]
[1779048289726,47.6,78319.53,0.0,-0.17079,8e-05,16.43951]
[1779048292400,47.6,78323.55,0.0,-0.17045,8e-05,16.41975]
[1779048292494,47.6,78323.56,0.0,-0.17045,8e-05,16.41959]
[1779048293488,47.6,78323.56,0.0,-0.17045,8e-05,16.41959]
[1779048293583,47.6,78323.98,0.0,-0.17041,8e-05,16.41743]
[1779048299503,47.6,78323.83,0.0,-0.17042,8e-05,16.41751]
[1779048307018,47.59,78324.31,0.0,-0.17036,8e-05,16.41441]
[1779048311353,47.59,78324.31,0.0,-0.17036,8e-05,16.41413]
[1779048311397,47.59,78324.31,0.0,-0.17036,8e-05,16.41413]
[1779048316622,47.59,78325.26,0.0,-0.17027,8e-05,16.40892]
[1779048321657,47.59,78325.96,0.0,-0.17021,8e-05,16.40514]
[1779048327191,47.59,78326.16,0.0,-0.17019,8e-05,16.40402]
[1779048332734,47.59,78326.02,0.0,-0.17016,8e-05,16.39971]
[1779048338776,47.58,78326.02,0.0,-0.17015,8e-05,16.39934]
[1779048343811,47.58,78324.3,0.0,-0.17029,8e-05,16.40742]
[1779048349494,47.58,78324.45,0.0,-0.17027,8e-05,16.40636]
[1779048354792,47.58,78324.32,0.0,-0.17028,8e-05,16.40668]
[1779048359926,47.58,78325.94,0.0,-0.17014,8e-05,16.39848]
[1779048364958,47.58,78325.29,0.0,-0.17018,8e-05,16.40108]
[1779048371103,47.58,78324.96,0.0,-0.1702,8e-05,16.40217]
[1779048373863,47.57,78324.87,0.0,-0.1702,8e-05,16.40211]
[1779048373898,47.57,78324.87,0.0,-0.1702,8e-05,16.40211]
[1779048381150,47.57,78314.94,0.0,-0.171,8e-05,16.44928]
[1779048381200,47.57,78314.94,0.0,-0.171,8e-05,16.44928]
[1779048381280,47.57,78314.94,0.0,-0.171,8e-05,16.44928]
[1779048387582,47.57,78313.22,0.0,-0.17113,8e-05,16.45681]
[1779048393068,47.57,78313.39,0.0,-0.17107,8e-05,16.45124]
[1779048398130,47.56,78317.42,0.0,-0.17073,8e-05,16.43105]
[1779048406247,47.56,78318.39,0.0,-0.17063,8e-05,16.42523]
[1779048411283,47.56,78317.58,0.0,-0.17068,8e-05,16.42799]
[1779048416318,47.55,78317.8,0.0,-0.17064,8e-05,16.4257]
[1779048421353,47.55,78317.88,0.0,-0.17062,8e-05,16.42408]
[1779048426389,47.54,78317.98,0.0,-0.17059,8e-05,16.42235]
[1779048434501,47.54,78318.18,0.0,-0.17055,8e-05,16.42036]
[1779048440487,47.53,78317.72,0.0,-0.17055,8e-05,16.42007]
[1779048445521,47.53,78311.58,0.0,-0.17104,8e-05,16.44876]
[1779048450556,47.53,78309.43,0.0,-0.1712,8e-05,16.45834]
[1779048455862,47.52,78311.0,0.0,-0.17103,8e-05,16.44568]
[1779048460099,47.52,78300.86,0.0,-0.17185,8e-05,16.49408]
[1779048460990,47.52,78299.91,0.0,-0.17193,8e-05,16.49853]
[1779048466669,47.52,78302.02,0.0,-0.17173,8e-05,16.48718]
[1779048471681,47.51,78302.14,0.0,-0.17171,8e-05,16.48592]
[1779048472120,47.51,78299.37,0.0,-0.17194,8e-05,16.49923]
[1779048472352,47.51,78299.37,0.0,-0.17194,8e-05,16.49923]
[1779048472509,47.51,78299.37,0.0,-0.17194,8e-05,16.49923]
[1779048472712,47.51,78298.24,0.0,-0.17203,8e-05,16.50459]
[1779048473717,47.51,78288.71,0.0,-0.17282,8e-05,16.55075]
[1779048474555,47.51,78288.71,0.0,-0.17282,8e-05,16.55075]
[1779048474559,47.51,78288.71,0.0,-0.17282,8e-05,16.55075]
[1779048474725,47.51,78288.68,0.0,-0.17282,8e-05,16.5507]
[1779048475053,47.51,78288.68,0.0,-0.17282,8e-05,16.5507]
[1779048475147,47.51,78288.68,0.0,-0.17282,8e-05,16.5507]
[1779048475732,47.51,78288.62,0.0,-0.17282,8e-05,16.55079]
[1779048476585,47.51,78288.62,0.0,-0.17282,8e-05,16.55079]
[1779048476739,47.51,78287.56,0.0,-0.17291,8e-05,16.55575]
[1779048481776,47.51,78285.8,0.0,-0.17304,8e-05,16.56333]
[1779048486811,47.5,78287.8,0.0,-0.17285,8e-05,16.55254]
[1779048491844,47.5,78286.14,0.0,-0.17297,8e-05,16.5595]
[1779048495671,47.5,78285.58,0.0,-0.17301,8e-05,16.56178]
[1779048498076,47.5,78282.21,0.0,-0.17328,8e-05,16.57731]
[1779048498421,47.5,78282.02,0.0,-0.17329,8e-05,16.57824]
[1779048504935,47.49,78278.55,0.0,-0.17356,8e-05,16.59358]
[1779048510009,47.49,78279.7,0.0,-0.17344,8e-05,16.58682]
[1779048515011,47.48,78278.41,0.0,-0.1735,8e-05,16.5877]
[1779048520039,47.48,78280.7,0.0,-0.17329,8e-05,16.57544]
[1779048525076,47.47,78281.19,0.0,-0.17323,8e-05,16.57197]
[1779048530110,47.47,78281.34,0.0,-0.1732,8e-05,16.57017]
[1779048535145,47.47,78281.46,0.0,-0.17317,8e-05,16.56852]
[1779048541187,47.46,78281.99,0.0,-0.17311,8e-05,16.56467]
[1779048546222,47.46,78279.92,0.0,-0.17326,8e-05,16.57369]
[1779048551244,47.46,78280.05,0.0,-0.17324,8e-05,16.57197]
[1779048557301,47.45,78282.84,0.0,-0.17298,8e-05,16.55711]
[1779048567045,47.45,78285.13,0.0,-0.17278,8e-05,16.54555]
[1779048572407,47.44,78284.27,0.0,-0.17279,8e-05,16.54314]
[1779048577441,47.44,78285.33,0.0,-0.17268,8e-05,16.53702]
[1779048582476,47.44,78284.53,0.0,-0.17273,8e-05,16.53999]
[1779048587512,47.43,78285.57,0.0,-0.17263,8e-05,16.53408]
[1779048592547,47.43,78286.61,0.0,-0.17253,8e-05,16.5282]
[1779048599054,47.43,78288.17,0.0,-0.17238,8e-05,16.51948]
[1779048604631,47.42,78282.43,0.0,-0.17285,8e-05,16.54666]
[1779048610020,47.42,78282.0,0.0,-0.17287,8e-05,16.5479]
[1779048618729,47.42,78282.07,0.0,-0.17284,8e-05,16.54612]
[1779048628796,47.41,78282.29,0.0,-0.1728,8e-05,16.54361]
[1779048636855,47.41,78282.8,0.0,-0.17271,8e-05,16.53598]
[1779048646950,47.41,78282.79,0.0,-0.17271,8e-05,16.53564]
[1779048649545,47.41,78282.79,0.0,-0.17269,8e-05,16.53497]
[1779048649591,47.41,78282.79,0.0,-0.17269,8e-05,16.53497]
[1779048654987,47.4,78281.12,0.0,-0.17283,8e-05,16.54268]
[1779048661066,47.4,78280.27,0.0,-0.1729,8e-05,16.54715]
[1779048663041,47.41,78270.24,0.0,-0.17374,8e-05,16.59624]
[1779048668077,47.41,78266.15,0.0,-0.17409,8e-05,16.61621]
[1779048673113,47.41,78263.23,0.0,-0.17433,8e-05,16.63045]
[1779048678147,47.41,78261.7,0.0,-0.17446,8e-05,16.63787]
[1779048683184,47.41,78261.42,0.0,-0.17448,8e-05,16.63921]
[1779048689225,47.41,78264.41,0.0,-0.17423,8e-05,16.62473]
[1779048694261,47.41,78264.1,0.0,-0.17423,8e-05,16.62213]
[1779048699761,47.41,78269.04,0.0,-0.17382,8e-05,16.59837]
[1779048706491,47.41,78268.0,0.0,-0.17392,8e-05,16.60384]
[1779048712547,47.41,78265.32,0.0,-0.17415,8e-05,16.61746]
[1779048712633,47.41,78276.9,0.0,-0.17318,8e-05,16.56111]
[1779048718667,47.41,78280.18,0.0,-0.17291,8e-05,16.54557]
[1779048724301,47.41,78284.04,0.0,-0.1726,8e-05,16.52709]
[1779048724307,47.41,78284.04,0.0,-0.1726,8e-05,16.52709]
[1779048724335,47.41,78284.04,0.0,-0.1726,8e-05,16.52709]
[1779048724609,47.41,78284.04,0.0,-0.1726,8e-05,16.52709]
[1779048724657,47.41,78284.04,0.0,-0.1726,8e-05,16.52709]
[1779048724850,47.41,78285.33,0.0,-0.17249,8e-05,16.52085]
[1779048727755,47.41,78295.61,0.0,-0.17164,8e-05,16.47068]
[1779048731471,47.41,78296.37,0.0,-0.17157,8e-05,16.46691]
[1779048731518,47.41,78296.37,0.0,-0.17157,8e-05,16.46691]
[1779048737567,47.41,78298.41,0.0,-0.1714,8e-05,16.45681]
[1779048742984,47.41,78299.06,0.0,-0.17135,8e-05,16.45351]
[1779048748043,47.41,78301.38,0.0,-0.17115,8e-05,16.44204]
[1779048753678,47.41,78299.5,0.0,-0.17127,8e-05,16.44659]
[1779048758714,47.41,78298.54,0.0,-0.17134,8e-05,16.45105]
[1779048766769,47.41,78299.26,0.0,-0.17128,8e-05,16.4472]
[1779048773818,47.41,78298.8,0.0,-0.17131,8e-05,16.44913]
[1779048778853,47.41,78298.64,0.0,-0.17132,8e-05,16.44966]
[1779048784895,47.41,78298.34,0.0,-0.17134,8e-05,16.45082]
[1779048790937,47.4,78298.25,0.0,-0.17134,8e-05,16.45089]
[1779048795972,47.4,78297.72,0.0,-0.17138,8e-05,16.45315]
[1779048803020,47.4,78296.82,0.0,-0.17145,8e-05,16.45696]
[1779048809063,47.4,78296.82,0.0,-0.17144,8e-05,16.45648]
[1779048814202,47.4,78294.66,0.0,-0.17158,8e-05,16.46241]
[1779048814708,47.4,78294.24,0.0,-0.17161,8e-05,16.46437]
[1779048817123,47.4,78281.67,0.0,-0.17266,8e-05,16.52557]
[1779048822154,47.4,78280.95,0.0,-0.17271,8e-05,16.5287]
[1779048823764,47.4,78280.86,0.0,-0.17272,8e-05,16.52908]
[1779048830213,47.39,78289.31,0.0,-0.172,8e-05,16.48721]
[1779048834343,47.39,78288.39,0.0,-0.17208,8e-05,16.49144]
[1779048835352,47.39,78287.88,0.0,-0.17212,8e-05,16.49374]
[1779048840357,47.39,78286.14,0.0,-0.17225,8e-05,16.50185]
[1779048845366,47.39,78281.52,0.0,-0.17263,8e-05,16.52386]
[1779048849307,47.39,78281.28,0.0,-0.17264,8e-05,16.52451]
[1779048849370,47.39,78281.36,0.0,-0.17263,8e-05,16.52399]
[1779048850516,47.39,78281.44,0.0,-0.17262,8e-05,16.52346]
[1779048856397,47.38,78279.06,0.0,-0.17281,8e-05,16.53421]
[1779048861432,47.38,78278.54,0.0,-0.17284,8e-05,16.536]
[1779048867144,47.38,78278.83,0.0,-0.17281,8e-05,16.534]
[1779048872509,47.38,78282.42,0.0,-0.17246,8e-05,16.51124]
[1779048876619,47.38,78284.28,0.0,-0.1723,8e-05,16.5018]
[1779048876721,47.38,78284.52,0.0,-0.17228,8e-05,16.50052]
[1779048882579,47.37,78284.21,0.0,-0.17229,8e-05,16.50135]
[1779048887614,47.37,78283.08,0.0,-0.17237,8e-05,16.50625]
[1779048894663,47.37,78283.03,0.0,-0.17236,8e-05,16.5056]
[1779048898693,47.37,78273.25,0.0,-0.17317,8e-05,16.55267]
[1779048904733,47.36,78270.21,0.0,-0.17341,8e-05,16.56648]
[1779048911236,47.36,78268.13,0.0,-0.17356,8e-05,16.57551]
[1779048916817,47.36,78267.41,0.0,-0.17361,8e-05,16.57823]
[1779048927891,47.35,78267.4,0.0,-0.17359,8e-05,16.57673]
[1779048932929,47.35,78270.54,0.0,-0.17328,8e-05,16.5564]
[1779048938971,47.35,78272.16,0.0,-0.17313,8e-05,16.54775]
[1779048944008,47.34,78270.69,0.0,-0.17324,8e-05,16.55438]
[1779048949043,47.34,78272.37,0.0,-0.1731,8e-05,16.54594]
[1779048954077,47.34,78273.04,0.0,-0.17304,8e-05,16.54228]
[1779048959112,47.34,78270.79,0.0,-0.17322,8e-05,16.55277]
[1779048964147,47.34,78268.21,0.0,-0.17342,8e-05,16.56465]
[1779048969182,47.34,78266.43,0.0,-0.17357,8e-05,16.573]
[1779048974270,47.34,78257.91,0.0,-0.17427,8e-05,16.61421]
[1779048980259,47.33,78257.5,0.0,-0.1743,8e-05,16.61575]
[1779048986209,47.33,78257.65,0.0,-0.17429,8e-05,16.61494]
[1779048988617,47.33,78246.93,0.0,-0.17518,8e-05,16.6669]
[1779048996371,47.33,78253.77,0.0,-0.17457,8e-05,16.62894]
[1779049002413,47.33,78254.88,0.0,-0.17447,8e-05,16.62326]
[1779049007448,47.33,78256.09,0.0,-0.17437,8e-05,16.61711]
[1779049012483,47.33,78261.28,0.0,-0.17393,8e-05,16.59152]
[1779049017518,47.33,78263.13,0.0,-0.17377,8e-05,16.58243]
[1779049022554,47.33,78262.38,0.0,-0.17383,8e-05,16.58605]
[1779049027588,47.33,78261.92,0.0,-0.17387,8e-05,16.58823]
[1779049033091,47.33,78262.73,0.0,-0.1738,8e-05,16.58423]
[1779049038315,47.33,78279.56,0.0,-0.17239,8e-05,16.50191]
[1779049043699,47.33,78276.63,0.0,-0.17263,8e-05,16.51618]
[1779049048737,47.33,78269.51,0.0,-0.17323,8e-05,16.55091]
[1779049053772,47.33,78263.55,0.0,-0.17369,8e-05,16.57542]
[1779049058807,47.33,78263.31,0.0,-0.17371,8e-05,16.57631]
[1779049064440,47.32,78258.17,0.0,-0.17414,8e-05,16.60131]
[1779049070890,47.33,78257.73,0.0,-0.17418,8e-05,16.60367]
[1779049075925,47.33,78258.18,0.0,-0.17414,8e-05,16.60163]
[1779049080960,47.33,78259.24,0.0,-0.17405,8e-05,16.59657]
[1779049087003,47.33,78265.56,0.0,-0.17353,8e-05,16.56607]
[1779049092505,47.33,78264.22,0.0,-0.17365,8e-05,16.57318]
[1779049097653,47.33,78264.2,0.0,-0.17366,8e-05,16.57366]
[1779049103114,47.33,78264.86,0.0,-0.17361,8e-05,16.57107]
[1779049108150,47.33,78264.37,0.0,-0.17367,8e-05,16.57401]
[1779049113185,47.34,78262.4,0.0,-0.17381,8e-05,16.5799]
[1779049118220,47.34,78262.47,0.0,-0.17381,8e-05,16.58008]
[1779049120370,47.34,78250.93,0.0,-0.17479,8e-05,16.63668]
[1779049122286,47.34,78250.93,0.0,-0.17479,8e-05,16.63668]
[1779049122358,47.34,78250.93,0.0,-0.17479,8e-05,16.63668]
[1779049124430,47.34,78251.05,0.0,-0.17478,8e-05,16.63619]
[1779049124483,47.34,78251.7,0.0,-0.17472,8e-05,16.63303]
[1779049130354,47.34,78252.34,0.0,-0.17467,8e-05,16.62997]
[1779049138365,47.34,78252.45,0.0,-0.17466,8e-05,16.62947]
[1779049140537,47.34,78252.57,0.0,-0.17465,8e-05,16.62888]
[1779049140638,47.34,78252.55,0.0,-0.17465,8e-05,16.62898]
[1779049145681,47.34,78249.25,0.0,-0.17493,8e-05,16.64504]
[1779049150694,47.34,78250.64,0.0,-0.17481,8e-05,16.63803]
[1779049155755,47.34,78250.82,0.0,-0.17479,8e-05,16.63689]
[1779049160806,47.34,78251.12,0.0,-0.17476,8e-05,16.63515]
[1779049165819,47.34,78252.78,0.0,-0.17461,8e-05,16.62678]
[1779049170829,47.34,78253.98,0.0,-0.17451,8e-05,16.62067]
[1779049175840,47.33,78254.77,0.0,-0.17441,8e-05,16.61229]
[1779049176912,47.33,78254.77,0.0,-0.17441,8e-05,16.61224]
[1779049176915,47.33,78254.77,0.0,-0.17441,8e-05,16.61224]
[1779049177638,47.33,78254.69,0.0,-0.17441,8e-05,16.61258]
[1779049179913,47.33,78251.24,0.0,-0.1747,8e-05,16.62928]
[1779049179934,47.33,78251.24,0.0,-0.1747,8e-05,16.62928]
[1779049182288,47.33,78247.47,0.0,-0.17502,8e-05,16.64752]
[1779049182673,47.33,78246.97,0.0,-0.17506,8e-05,16.64986]
[1779049187708,47.34,78243.05,0.0,-0.1754,8e-05,16.66958]
[1779049192718,47.34,78243.19,0.0,-0.17539,8e-05,16.66913]
[1779049197774,47.34,78236.22,0.0,-0.17599,8e-05,16.70355]
[1779049202809,47.34,78235.15,0.0,-0.17608,8e-05,16.70914]
[1779049207866,47.34,78234.42,0.0,-0.17615,8e-05,16.7129]
[1779049212904,47.34,78236.99,0.0,-0.17593,8e-05,16.70059]
[1779049217909,47.34,78238.17,0.0,-0.17584,8e-05,16.69511]
[1779049220605,47.34,78237.98,0.0,-0.17586,8e-05,16.69615]
[1779049220718,47.34,78237.98,0.0,-0.17586,8e-05,16.69615]
[1779049220731,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049220763,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221292,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221316,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221356,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221432,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221513,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221646,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221678,47.34,78238.05,0.0,-0.17585,8e-05,16.69587]
[1779049221742,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049221857,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049221913,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222076,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222129,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222293,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222309,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222430,47.34,78227.27,0.0,-0.17677,8e-05,16.74844]
[1779049222727,47.34,78218.69,0.0,-0.17749,9e-05,16.7902]
[1779049224894,47.34,78216.62,0.0,-0.17767,9e-05,16.80021]
[1779049224941,47.34,78216.62,0.0,-0.17767,9e-05,16.80021]
[1779049225479,47.34,78216.75,0.0,-0.17766,9e-05,16.79944]
[1779049231300,47.34,78212.93,0.0,-0.17798,9e-05,16.81776]
[1779049237057,47.34,78204.39,0.0,-0.17867,9e-05,16.85455]
[1779049240080,47.34,78193.2,0.0,-0.17962,9e-05,16.90888]
[1779049245113,47.34,78190.5,0.0,-0.17985,9e-05,16.92195]
[1779049250147,47.34,78190.63,0.0,-0.17984,9e-05,16.92089]
[1779049255182,47.34,78191.25,0.0,-0.17978,9e-05,16.91765]
[1779049258976,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259255,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259265,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259465,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259522,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259690,47.34,78191.15,0.0,-0.17979,9e-05,16.91809]
[1779049259774,47.34,78192.28,0.0,-0.17969,9e-05,16.91251]
[1779049260894,47.34,78192.28,0.0,-0.17969,9e-05,16.91251]
[1779049260933,47.34,78192.28,0.0,-0.17969,9e-05,16.91251]
[1779049261663,47.34,78192.28,0.0,-0.17969,9e-05,16.91242]
[1779049263291,47.34,78192.28,0.0,-0.17969,9e-05,16.91242]
[1779049263764,47.33,78196.79,0.0,-0.1793,9e-05,16.89041]
[1779049264488,47.33,78196.79,0.0,-0.1793,9e-05,16.89041]
[1779049264589,47.33,78198.98,0.0,-0.17911,9e-05,16.87974]
[1779049270659,47.33,78204.11,0.0,-0.17867,9e-05,16.85481]
[1779049273273,47.34,78210.32,0.0,-0.17814,9e-05,16.82473]
[1779049273448,47.34,78210.32,0.0,-0.17814,9e-05,16.82473]
[1779049273626,47.34,78210.32,0.0,-0.17814,9e-05,16.82473]
[1779049273682,47.34,78210.32,0.0,-0.17814,9e-05,16.82473]
[1779049273727,47.34,78210.32,0.0,-0.17814,9e-05,16.82473]
[1779049273768,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049273850,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049273877,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274046,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274084,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274286,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274314,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274446,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274517,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274546,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274719,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274772,47.34,78219.28,0.0,-0.17738,9e-05,16.78116]
[1779049274547,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049274952,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049274991,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275192,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275259,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275433,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275495,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275517,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275525,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275635,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275641,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275724,47.34,78227.68,0.0,-0.17667,8e-05,16.74025]
[1779049275788,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049275833,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049275895,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276048,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276100,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276260,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276311,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276733,47.33,78234.03,0.0,-0.17613,8e-05,16.70913]
[1779049276804,47.33,78233.38,0.0,-0.17618,8e-05,16.71221]
[1779049276811,47.33,78233.38,0.0,-0.17618,8e-05,16.71221]
[1779049276826,47.33,78233.38,0.0,-0.17618,8e-05,16.71221]
[1779049276861,47.33,78233.38,0.0,-0.17618,8e-05,16.71221]
[1779049277776,47.33,78233.38,0.0,-0.17618,8e-05,16.71221]
[1779049279379,47.33,78216.6,0.0,-0.1776,9e-05,16.79373]
[1779049281254,47.33,78216.69,0.0,-0.17759,9e-05,16.79326]
[1779049281365,47.33,78216.19,0.0,-0.17764,9e-05,16.7957]
[1779049282977,47.33,78215.45,0.0,-0.1777,9e-05,16.79923]
[1779049283380,47.33,78214.22,0.0,-0.1778,9e-05,16.80514]
[1779049288415,47.33,78218.94,0.0,-0.17739,9e-05,16.78182]
[1779049293916,47.33,78220.07,0.0,-0.17726,9e-05,16.77183]
[1779049299559,47.33,78224.44,0.0,-0.17689,8e-05,16.75045]
[1779049305534,47.33,78231.92,0.0,-0.17625,8e-05,16.71383]
[1779049310569,47.33,78233.03,0.0,-0.17615,8e-05,16.70828]
[1779049315604,47.33,78234.97,0.0,-0.17598,8e-05,16.69846]
[1779049320639,47.33,78227.13,0.0,-0.17665,8e-05,16.73686]
[1779049325673,47.33,78226.47,0.0,-0.17671,8e-05,16.74046]
[1779049331716,47.33,78225.31,0.0,-0.17682,8e-05,16.7466]
[1779049339771,47.33,78225.33,0.0,-0.17683,8e-05,16.74719]
[1779049345814,47.34,78224.91,0.0,-0.17687,8e-05,16.74979]
[1779049350850,47.34,78219.77,0.0,-0.17732,9e-05,16.77517]
[1779049355883,47.34,78217.78,0.0,-0.17746,9e-05,16.78092]
[1779049360920,47.34,78220.48,0.0,-0.17724,9e-05,16.76815]
[1779049365412,47.34,78217.55,0.0,-0.17749,9e-05,16.78278]
[1779049365465,47.34,78217.55,0.0,-0.17749,9e-05,16.78278]
[1779049370701,47.34,78218.53,0.0,-0.17741,9e-05,16.77837]
[1779049376024,47.34,78218.09,0.0,-0.17745,9e-05,16.78064]
[1779049381062,47.34,78219.61,0.0,-0.17733,9e-05,16.77349]
[1779049384058,47.34,78219.75,0.0,-0.17732,9e-05,16.77293]
[1779049389115,47.34,78227.05,0.0,-0.1767,8e-05,16.73754]
[1779049392254,47.34,78226.65,0.0,-0.17674,8e-05,16.73957]
[1779049392454,47.34,78226.65,0.0,-0.17674,8e-05,16.73957]
[1779049392464,47.34,78226.65,0.0,-0.17674,8e-05,16.73957]
[1779049392926,47.34,78226.65,0.0,-0.17674,8e-05,16.73957]
[1779049392554,47.35,78226.44,0.0,-0.17676,8e-05,16.74064]
[1779049392988,47.35,78226.44,0.0,-0.17676,8e-05,16.74064]
[1779049393274,47.35,78226.44,0.0,-0.17676,8e-05,16.74064]
[1779049393375,47.35,78226.39,0.0,-0.17676,8e-05,16.74092]
[1779049394089,47.35,78226.39,0.0,-0.17676,8e-05,16.74092]
[1779049400198,47.34,78225.91,0.0,-0.17679,8e-05,16.7427]
[1779049405234,47.34,78225.67,0.0,-0.17681,8e-05,16.74348]
[1779049410269,47.34,78225.25,0.0,-0.17683,8e-05,16.74506]
[1779049415304,47.34,78224.78,0.0,-0.17684,8e-05,16.74295]
[1779049420339,47.34,78223.63,0.0,-0.17693,8e-05,16.74837]
[1779049427387,47.34,78223.25,0.0,-0.17696,8e-05,16.74988]
[1779049432423,47.34,78220.85,0.0,-0.17716,9e-05,16.76127]
[1779049437458,47.34,78219.82,0.0,-0.17724,9e-05,16.76593]
[1779049442504,47.33,78218.88,0.0,-0.17732,9e-05,16.77014]
[1779049447529,47.33,78221.87,0.0,-0.17705,9e-05,16.75513]
[1779049452572,47.33,78222.2,0.0,-0.17701,9e-05,16.75283]
[1779049457603,47.33,78221.1,0.0,-0.1771,9e-05,16.75765]
[1779049465115,47.33,78221.55,0.0,-0.17705,9e-05,16.75507]
[1779049471701,47.33,78222.33,0.0,-0.17695,9e-05,16.74675]
[1779049476737,47.33,78222.93,0.0,-0.1769,9e-05,16.74371]
[1779049481773,47.33,78224.34,0.0,-0.17678,8e-05,16.73669]
[1779049486830,47.33,78224.62,0.0,-0.17675,8e-05,16.73523]
[1779049488727,47.33,78225.02,0.0,-0.17672,8e-05,16.73323]
[1779049490692,47.33,78230.58,0.0,-0.17624,8e-05,16.70608]
[1779049492750,47.32,78232.49,0.0,-0.17608,8e-05,16.69667]
[1779049494416,47.32,78230.53,0.0,-0.17624,8e-05,16.70612]
[1779049495758,47.32,78229.27,0.0,-0.17635,8e-05,16.71221]
[1779049495864,47.32,78229.27,0.0,-0.17635,8e-05,16.71221]
[1779049496025,47.32,78216.84,0.0,-0.1774,9e-05,16.7727]
[1779049497994,47.32,78216.55,0.0,-0.17743,9e-05,16.77412]
[1779049498011,47.32,78216.55,0.0,-0.17743,9e-05,16.77412]
[1779049500983,47.32,78213.53,0.0,-0.17769,9e-05,16.78877]
[1779049501015,47.32,78213.53,0.0,-0.17769,9e-05,16.78877]
[1779049501913,47.32,78211.96,0.0,-0.17782,9e-05,16.7965]
[1779049506948,47.32,78216.48,0.0,-0.17744,9e-05,16.77448]
[1779049511983,47.32,78219.47,0.0,-0.17718,9e-05,16.75977]
[1779049517018,47.32,78223.09,0.0,-0.17686,9e-05,16.7417]
[1779049523060,47.32,78223.65,0.0,-0.17681,8e-05,16.73849]
[1779049523569,47.32,78223.65,0.0,-0.17681,8e-05,16.73849]
[1779049529101,47.32,78224.13,0.0,-0.17676,8e-05,16.7357]
[1779049534137,47.32,78224.24,0.0,-0.17671,8e-05,16.73052]
[1779049540504,47.32,78224.9,0.0,-0.17665,8e-05,16.72702]
[1779049545679,47.32,78226.36,0.0,-0.17652,8e-05,16.71946]
[1779049551255,47.31,78227.27,0.0,-0.17644,8e-05,16.71477]
[1779049553000,47.31,78227.27,0.0,-0.17644,8e-05,16.71477]
[1779049553004,47.31,78226.47,0.0,-0.1765,8e-05,16.71858]
[1779049558306,47.32,78226.05,0.0,-0.17655,8e-05,16.7214]
[1779049563972,47.32,78225.97,0.0,-0.17657,8e-05,16.72239]
[1779049569382,47.32,78225.79,0.0,-0.1766,8e-05,16.7243]
[1779049575102,47.32,78225.84,0.0,-0.17661,8e-05,16.72463]
[1779049582474,47.33,78225.96,0.0,-0.17662,8e-05,16.72534]
[1779049587510,47.33,78226.04,0.0,-0.17662,8e-05,16.72566]
[1779049592545,47.33,78225.41,0.0,-0.17666,8e-05,16.72514]
[1779049597581,47.34,78225.77,0.0,-0.17664,8e-05,16.72408]
[1779049602614,47.34,78225.62,0.0,-0.17666,8e-05,16.7255]
[1779049606553,47.34,78223.52,0.0,-0.17685,8e-05,16.73627]
[1779049606619,47.34,78223.52,0.0,-0.17685,8e-05,16.73627]
[1779049612685,47.34,78219.19,0.0,-0.17723,9e-05,16.75784]
[1779049617720,47.34,78222.16,0.0,-0.17698,9e-05,16.7437]
[1779049622754,47.34,78229.13,0.0,-0.17639,8e-05,16.71005]
[1779049626087,47.34,78230.02,0.0,-0.17632,8e-05,16.70589]
[1779049626596,47.34,78231.01,0.0,-0.17624,8e-05,16.70115]
[1779049632826,47.35,78234.78,0.0,-0.17593,8e-05,16.68351]
[1779049634040,47.35,78234.78,0.0,-0.17593,8e-05,16.68351]
[1779049635671,47.35,78235.91,0.0,-0.17583,8e-05,16.6781]
[1779049640920,47.35,78234.76,0.0,-0.17594,8e-05,16.68417]
[1779049646383,47.35,78232.61,0.0,-0.17613,8e-05,16.69529]
[1779049651661,47.35,78231.84,0.0,-0.17621,8e-05,16.69951]
[1779049658000,47.36,78229.46,0.0,-0.17639,8e-05,16.70749]
[1779049666057,47.36,78228.9,0.0,-0.17645,8e-05,16.7109]
[1779049671091,47.36,78230.3,0.0,-0.17633,8e-05,16.70453]
[1779049677134,47.36,78229.74,0.0,-0.17639,8e-05,16.7079]
[1779049682170,47.36,78228.44,0.0,-0.17651,8e-05,16.71477]
[1779049685197,47.36,78216.85,0.0,-0.1775,9e-05,16.77156]
[1779049690229,47.37,78217.05,0.0,-0.17749,9e-05,16.77103]
[1779049695267,47.37,78217.29,0.0,-0.17748,9e-05,16.77029]
[1779049700302,47.37,78218.08,0.0,-0.17742,9e-05,16.76692]
[1779049705337,47.37,78221.63,0.0,-0.17713,9e-05,16.75017]
[1779049710372,47.37,78224.11,0.0,-0.17693,8e-05,16.73866]
[1779049715407,47.37,78226.18,0.0,-0.17673,8e-05,16.72486]
[1779049720441,47.38,78227.01,0.0,-0.17667,8e-05,16.72136]
[1779049725845,47.38,78226.92,0.0,-0.17668,8e-05,16.72212]
[1779049731518,47.38,78228.45,0.0,-0.17656,8e-05,16.7155]
[1779049737053,47.38,78230.76,0.0,-0.17638,8e-05,16.70486]
[1779049743606,47.38,78232.38,0.0,-0.17625,8e-05,16.69758]
[1779049748639,47.39,78231.4,0.0,-0.17634,8e-05,16.70285]
[1779049753674,47.39,78230.16,0.0,-0.17645,8e-05,16.70939]
[1779049758709,47.39,78231.74,0.0,-0.17633,8e-05,16.70221]
[1779049764750,47.39,78232.71,0.0,-0.17626,8e-05,16.69823]
[1779049769787,47.39,78234.37,0.0,-0.17613,8e-05,16.69083]
[1779049774821,47.4,78232.91,0.0,-0.17623,8e-05,16.6944]
[1779049779856,47.4,78230.36,0.0,-0.17646,8e-05,16.70762]
[1779049784891,47.4,78228.71,0.0,-0.17662,8e-05,16.71649]
[1779049789926,47.41,78231.83,0.0,-0.17637,8e-05,16.7022]
[1779049792849,47.41,78233.67,0.0,-0.17622,8e-05,16.69354]
[1779049798990,47.41,78233.59,0.0,-0.17624,8e-05,16.69467]
[1779049804025,47.41,78232.45,0.0,-0.17634,8e-05,16.70069]
[1779049807892,47.41,78231.75,0.0,-0.1764,8e-05,16.70437]
[1779049810043,47.41,78233.4,0.0,-0.17627,8e-05,16.69643]
[1779049810102,47.41,78233.4,0.0,-0.17627,8e-05,16.69643]
[1779049810586,47.41,78241.32,0.0,-0.1756,8e-05,16.65809]
[1779049811599,47.41,78241.32,0.0,-0.1756,8e-05,16.65809]
[1779049812290,47.41,78251.07,0.0,-0.17478,8e-05,16.61079]
[1779049817309,47.42,78250.6,0.0,-0.17483,8e-05,16.61402]
[1779049822339,47.42,78249.1,0.0,-0.17499,8e-05,16.62284]
[1779049827364,47.42,78248.33,0.0,-0.17506,8e-05,16.62705]
[1779049832381,47.42,78246.91,0.0,-0.17515,8e-05,16.62984]
[1779049837451,47.42,78245.4,0.0,-0.17528,8e-05,16.63734]
[1779049842509,47.42,78244.72,0.0,-0.17534,8e-05,16.64074]
[1779049842777,47.42,78244.72,0.0,-0.17534,8e-05,16.64074]
[1779049842787,47.42,78244.72,0.0,-0.17534,8e-05,16.64074]
[1779049843321,47.42,78244.32,0.0,-0.17537,8e-05,16.6427]
[1779049844930,47.42,78244.25,0.0,-0.17538,8e-05,16.64305]
[1779049849965,47.43,78253.04,0.0,-0.17464,8e-05,16.6004]
[1779049851141,47.43,78253.04,0.0,-0.17464,8e-05,16.60046]
[1779049851217,47.43,78253.04,0.0,-0.17464,8e-05,16.60046]
[1779049852670,47.43,78255.77,0.0,-0.17441,8e-05,16.58732]
[1779049852677,47.43,78255.77,0.0,-0.17441,8e-05,16.58732]
[1779049853387,47.43,78256.54,0.0,-0.17435,8e-05,16.58364]
[1779049858421,47.43,78256.56,0.0,-0.17435,8e-05,16.5839]
[1779049863782,47.43,78259.61,0.0,-0.1741,8e-05,16.56932]
[1779049866842,47.43,78271.61,0.0,-0.1731,8e-05,16.5109]
[1779049866906,47.43,78271.61,0.0,-0.1731,8e-05,16.5109]
[1779049867077,47.43,78271.61,0.0,-0.1731,8e-05,16.5109]
[1779049867082,47.43,78271.61,0.0,-0.1731,8e-05,16.5109]
[1779049867345,47.43,78277.58,0.0,-0.1726,8e-05,16.48195]
[1779049872384,47.43,78282.49,0.0,-0.1722,8e-05,16.45835]
[1779049877414,47.43,78274.84,0.0,-0.17284,8e-05,16.49597]
[1779049882466,47.43,78276.33,0.0,-0.17272,8e-05,16.4891]
[1779049887467,47.43,78274.57,0.0,-0.17287,8e-05,16.49797]
[1779049892522,47.43,78271.41,0.0,-0.17311,8e-05,16.5094]
[1779049897547,47.44,78268.52,0.0,-0.17336,8e-05,16.52382]
[1779049902551,47.44,78268.52,0.0,-0.17336,8e-05,16.52417]
[1779049907560,47.44,78266.12,0.0,-0.17357,8e-05,16.53624]
[1779049912598,47.44,78271.27,0.0,-0.17315,8e-05,16.51165]
[1779049917621,47.44,78266.5,0.0,-0.17356,8e-05,16.53545]
[1779049922655,47.44,78269.36,0.0,-0.17332,8e-05,16.52177]
[1779049927668,47.44,78273.11,0.0,-0.17301,8e-05,16.50372]
[1779049932680,47.44,78275.0,0.0,-0.17286,8e-05,16.49471]
[1779049937693,47.44,78278.24,0.0,-0.17259,8e-05,16.47912]
[1779049942704,47.45,78279.91,0.0,-0.17245,8e-05,16.47115]
[1779049947757,47.45,78280.24,0.0,-0.17243,8e-05,16.46972]
[1779049952802,47.45,78282.37,0.0,-0.17222,8e-05,16.45522]
[1779049955510,47.45,78298.31,0.0,-0.17091,8e-05,16.37846]
[1779049960520,47.45,78294.64,0.0,-0.17121,8e-05,16.39639]
[1779049965563,47.45,78292.15,0.0,-0.17142,8e-05,16.40845]
[1779049970565,47.45,78291.62,0.0,-0.17146,8e-05,16.41093]
[1779049973810,47.45,78291.15,0.0,-0.1715,8e-05,16.41315]
[1779049973936,47.45,78291.15,0.0,-0.1715,8e-05,16.41315]
[1779049974082,47.45,78291.15,0.0,-0.1715,8e-05,16.41315]
[1779049974937,47.45,78290.97,0.0,-0.17152,8e-05,16.414]
[1779049974951,47.45,78290.97,0.0,-0.17152,8e-05,16.414]
[1779049975137,47.45,78290.97,0.0,-0.17152,8e-05,16.414]
[1779049975264,47.45,78290.97,0.0,-0.17152,8e-05,16.414]
[1779049975270,47.45,78304.24,0.0,-0.17041,8e-05,16.34914]
[1779049977885,47.45,78304.84,0.0,-0.17036,8e-05,16.34603]
[1779049977960,47.45,78304.84,0.0,-0.17036,8e-05,16.34603]
[1779049978299,47.45,78307.81,0.0,-0.17011,8e-05,16.33144]
[1779049980225,47.45,78307.81,0.0,-0.17011,8e-05,16.33137]
[1779049980284,47.45,78308.03,0.0,-0.17009,8e-05,16.33021]
[1779049985337,47.45,78307.56,0.0,-0.17012,8e-05,16.33208]
[1779049990940,47.44,78307.15,0.0,-0.17015,8e-05,16.33374]
[1779049991032,47.44,78307.15,0.0,-0.17015,8e-05,16.33374]
[1779049997382,47.44,78307.74,0.0,-0.1701,8e-05,16.33042]
[1779050002509,47.44,78305.33,0.0,-0.17029,8e-05,16.34177]
[1779050002791,47.44,78305.33,0.0,-0.17029,8e-05,16.3417]
[1779050003443,47.44,78301.16,0.0,-0.17063,8e-05,16.36197]
[1779050008478,47.44,78295.68,0.0,-0.17108,8e-05,16.38813]
[1779050013239,47.44,78294.07,0.0,-0.17117,8e-05,16.3912]
[1779050013286,47.44,78294.07,0.0,-0.17117,8e-05,16.3912]
[1779050016297,47.44,78288.61,0.0,-0.17162,8e-05,16.41785]
[1779050016534,47.44,78287.92,0.0,-0.17168,8e-05,16.4212]
[1779050021665,47.44,78286.25,0.0,-0.17182,8e-05,16.42928]
[1779050029112,47.44,78283.67,0.0,-0.17203,8e-05,16.44162]
[1779050039182,47.44,78282.16,0.0,-0.17215,8e-05,16.4489]
[1779050044738,47.44,78283.52,0.0,-0.17204,8e-05,16.44225]
[1779050054814,47.44,78282.82,0.0,-0.1721,8e-05,16.44567]
[1779050059851,47.44,78284.1,0.0,-0.17199,8e-05,16.43947]
[1779050062143,47.44,78284.07,0.0,-0.172,8e-05,16.43963]
[1779050067146,47.44,78283.94,0.0,-0.17201,8e-05,16.44034]
[1779050069628,47.44,78273.49,0.0,-0.17288,8e-05,16.49125]
[1779050069973,47.44,78273.49,0.0,-0.17288,8e-05,16.49125]
[1779050070012,47.44,78273.49,0.0,-0.17288,8e-05,16.49125]
[1779050075961,47.44,78272.04,0.0,-0.17297,8e-05,16.49434]
[1779050081003,47.44,78275.02,0.0,-0.17273,8e-05,16.47999]
[1779050086055,47.44,78272.39,0.0,-0.17295,8e-05,16.49296]
[1779050089535,47.44,78260.85,0.0,-0.17392,8e-05,16.5491]
[1779050093304,47.44,78249.57,0.0,-0.17486,8e-05,16.60376]
[1779050095374,47.44,78237.16,0.0,-0.17591,8e-05,16.66418]
[1779050097383,47.44,78234.58,0.0,-0.17613,8e-05,16.67671]
[1779050097474,47.44,78226.88,0.0,-0.17678,8e-05,16.71418]
[1779050103154,47.44,78230.99,0.0,-0.17643,8e-05,16.69386]
[1779050109567,47.44,78239.72,0.0,-0.17568,8e-05,16.65121]
[1779050112654,47.44,78239.95,0.0,-0.17566,8e-05,16.64999]
[1779050112702,47.44,78240.16,0.0,-0.17565,8e-05,16.64894]
[1779050113834,47.44,78241.67,0.0,-0.17552,8e-05,16.64157]
[1779050113845,47.44,78241.67,0.0,-0.17552,8e-05,16.64157]
[1779050114230,47.44,78247.14,0.0,-0.17506,8e-05,16.61494]
[1779050119263,47.44,78248.13,0.0,-0.17497,8e-05,16.61007]
[1779050122790,47.44,78249.85,0.0,-0.17483,8e-05,16.60168]
[1779050122861,47.44,78249.85,0.0,-0.17483,8e-05,16.60168]
[1779050124123,47.44,78253.49,0.0,-0.17452,8e-05,16.58396]
[1779050124578,47.43,78254.9,0.0,-0.1744,8e-05,16.57696]
[1779050129597,47.43,78255.3,0.0,-0.17436,8e-05,16.57476]
[1779050134645,47.43,78255.02,0.0,-0.17435,8e-05,16.57152]
[1779050139683,47.43,78254.73,0.0,-0.17437,8e-05,16.5726]
[1779050144742,47.43,78254.67,0.0,-0.17437,8e-05,16.57295]
[1779050149743,47.43,78251.36,0.0,-0.17465,8e-05,16.58917]
[1779050154784,47.43,78252.49,0.0,-0.17456,8e-05,16.58367]
[1779050159802,47.43,78251.78,0.0,-0.17462,8e-05,16.58713]
[1779050164818,47.43,78250.83,0.0,-0.1747,8e-05,16.59176]
[1779050169853,47.43,78250.15,0.0,-0.17475,8e-05,16.59507]
[1779050174878,47.43,78250.83,0.0,-0.1747,8e-05,16.59176]
[1779050179893,47.43,78250.53,0.0,-0.17472,8e-05,16.59321]
[1779050184920,47.43,78250.06,0.0,-0.17476,8e-05,16.59549]
[1779050189955,47.43,78249.96,0.0,-0.17477,8e-05,16.59598]
[1779050194978,47.43,78249.52,0.0,-0.17477,8e-05,16.59385]
[1779050200040,47.43,78253.71,0.0,-0.17442,8e-05,16.57355]
[1779050205069,47.43,78256.33,0.0,-0.1742,8e-05,16.56089]
[1779050210076,47.43,78256.59,0.0,-0.17418,8e-05,16.55972]
[1779050215087,47.43,78254.66,0.0,-0.17435,8e-05,16.56919]
[1779050220141,47.43,78253.19,0.0,-0.17447,8e-05,16.57639]
[1779050225171,47.43,78248.47,0.0,-0.17487,8e-05,16.5993]
[1779050230186,47.43,78248.56,0.0,-0.17486,8e-05,16.59861]
[1779050235201,47.43,78248.24,0.0,-0.17488,8e-05,16.60013]
[1779050240267,47.43,78247.6,0.0,-0.17494,8e-05,16.60321]
[1779050245305,47.43,78247.11,0.0,-0.17498,8e-05,16.60562]
[1779050250391,47.43,78244.18,0.0,-0.17523,8e-05,16.6199]
[1779050255452,47.43,78237.64,0.0,-0.17574,8e-05,16.64727]
[1779050260518,47.43,78237.51,0.0,-0.17575,8e-05,16.64773]
[1779050265552,47.43,78238.81,0.0,-0.17564,8e-05,16.64129]
[1779050270561,47.43,78239.17,0.0,-0.17561,8e-05,16.63949]
[1779050275687,47.43,78239.64,0.0,-0.17557,8e-05,16.63718]
[1779050275900,47.43,78230.34,0.0,-0.17636,8e-05,16.68241]
[1779050276411,47.43,78230.34,0.0,-0.17636,8e-05,16.68241]
[1779050276794,47.43,78230.34,0.0,-0.17636,8e-05,16.68241]
[1779050276673,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050276852,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277006,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277102,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277217,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277261,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277445,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277484,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277787,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277819,47.43,78219.96,0.0,-0.17724,9e-05,16.73278]
[1779050277715,47.43,78208.69,0.0,-0.17819,9e-05,16.78741]
[1779050277846,47.43,78208.69,0.0,-0.17819,9e-05,16.78741]
[1779050277855,47.43,78208.69,0.0,-0.17819,9e-05,16.78741]
[1779050278498,47.43,78208.69,0.0,-0.17819,9e-05,16.78741]
[1779050278576,47.43,78208.69,0.0,-0.17819,9e-05,16.78741]
[1779050278795,47.43,78209.09,0.0,-0.17816,9e-05,16.78529]
[1779050280683,47.43,78209.09,0.0,-0.17816,9e-05,16.78529]
[1779050283704,47.43,78209.65,0.0,-0.1781,9e-05,16.78201]
[1779050283714,47.43,78209.65,0.0,-0.1781,9e-05,16.78201]
[1779050283721,47.43,78211.03,0.0,-0.17798,9e-05,16.77497]
[1779050286557,47.43,78210.64,0.0,-0.17801,9e-05,16.77671]
[1779050286653,47.42,78178.95,0.0,-0.18072,9e-05,16.93017]
[1779050288765,47.42,78178.95,0.0,-0.18072,9e-05,16.93017]
[1779050288817,47.42,78182.41,0.0,-0.18042,9e-05,16.91299]
[1779050293882,47.42,78189.68,0.0,-0.17977,9e-05,16.87655]
[1779050299020,47.42,78190.89,0.0,-0.17965,9e-05,16.86986]
[1779050305572,47.41,78187.84,0.0,-0.17988,9e-05,16.88273]
[1779050310607,47.4,78190.24,0.0,-0.17965,9e-05,16.86975]
[1779050315642,47.4,78190.86,0.0,-0.17954,9e-05,16.8611]
[1779050320678,47.4,78192.18,0.0,-0.17941,9e-05,16.85333]
[1779050325712,47.39,78192.93,0.0,-0.17932,9e-05,16.84839]
[1779050330747,47.39,78200.79,0.0,-0.17863,9e-05,16.80904]
[1779050335782,47.38,78200.26,0.0,-0.17865,9e-05,16.81048]
[1779050340817,47.38,78199.89,0.0,-0.17867,9e-05,16.81116]
[1779050343910,47.38,78199.3,0.0,-0.17871,9e-05,16.81335]
[1779050343985,47.38,78199.3,0.0,-0.17871,9e-05,16.81335]
[1779050344315,47.38,78199.3,0.0,-0.17871,9e-05,16.81335]
[1779050344845,47.38,78201.27,0.0,-0.17853,9e-05,16.80356]
[1779050349880,47.37,78204.13,0.0,-0.17827,9e-05,16.78869]
[1779050354915,47.37,78205.22,0.0,-0.17816,9e-05,16.78248]
[1779050359953,47.37,78204.21,0.0,-0.17823,9e-05,16.78635]
[1779050367001,47.36,78205.23,0.0,-0.17812,9e-05,16.77995]
[1779050372037,47.36,78204.06,0.0,-0.17817,9e-05,16.78037]
[1779050377073,47.35,78203.39,0.0,-0.17821,9e-05,16.78269]
[1779050382108,47.35,78201.85,0.0,-0.17833,9e-05,16.78924]
[1779050387146,47.35,78204.08,0.0,-0.17812,9e-05,16.77748]
[1779050390810,47.35,78208.61,0.0,-0.17773,9e-05,16.75497]
[1779050390887,47.35,78208.61,0.0,-0.17773,9e-05,16.75497]
[1779050391614,47.35,78212.75,0.0,-0.17737,9e-05,16.7346]
[1779050391828,47.34,78214.88,0.0,-0.17719,9e-05,16.72405]
[1779050396559,47.34,78221.99,0.0,-0.17657,9e-05,16.68868]
[1779050396566,47.34,78221.99,0.0,-0.17657,9e-05,16.68868]
[1779050396570,47.34,78221.99,0.0,-0.17657,9e-05,16.68868]
[1779050397779,47.34,78223.1,0.0,-0.17647,9e-05,16.6831]
[1779050397785,47.34,78223.1,0.0,-0.17647,9e-05,16.6831]
[1779050397815,47.34,78223.1,0.0,-0.17647,9e-05,16.6831]
[1779050397878,47.34,78225.6,0.0,-0.17626,8e-05,16.67075]
[1779050399407,47.34,78225.6,0.0,-0.17626,8e-05,16.67075]
[1779050399460,47.34,78225.6,0.0,-0.17626,8e-05,16.67075]
[1779050399830,47.34,78225.6,0.0,-0.17626,8e-05,16.67075]
[1779050399926,47.34,78229.62,0.0,-0.17591,8e-05,16.6509]
[1779050404934,47.34,78232.58,0.0,-0.17565,8e-05,16.63609]
[1779050409938,47.34,78228.0,0.0,-0.17603,8e-05,16.65772]
[1779050414954,47.33,78227.13,0.0,-0.17609,8e-05,16.66114]
[1779050419979,47.33,78224.86,0.0,-0.17627,8e-05,16.67122]
[1779050424988,47.33,78223.95,0.0,-0.17633,9e-05,16.67488]
[1779050430004,47.32,78224.05,0.0,-0.17631,9e-05,16.67361]
[1779050435032,47.32,78223.87,0.0,-0.17628,9e-05,16.66951]
[1779050440045,47.32,78225.86,0.0,-0.1761,8e-05,16.65917]
[1779050445082,47.32,78229.61,0.0,-0.17577,8e-05,16.64032]
[1779050450114,47.32,78230.9,0.0,-0.17565,8e-05,16.63351]
[1779050455141,47.31,78232.27,0.0,-0.17553,8e-05,16.62629]
[1779050460175,47.31,78233.95,0.0,-0.17538,8e-05,16.61756]
[1779050465181,47.31,78233.7,0.0,-0.17539,8e-05,16.61822]
[1779050470215,47.31,78233.61,0.0,-0.17539,8e-05,16.61807]
[1779050475264,47.31,78227.77,0.0,-0.17587,8e-05,16.64597]
[1779050480288,47.3,78225.13,0.0,-0.17608,8e-05,16.65805]
[1779050485327,47.3,78223.78,0.0,-0.17619,9e-05,16.66382]
[1779050490381,47.3,78222.5,0.0,-0.17628,9e-05,16.66928]
[1779050495400,47.3,78222.5,0.0,-0.17624,9e-05,16.6642]
[1779050500432,47.29,78221.89,0.0,-0.17627,9e-05,16.66639]
[1779050505473,47.29,78222.0,0.0,-0.17625,9e-05,16.66517]
[1779050510521,47.29,78224.26,0.0,-0.17605,9e-05,16.65347]
[1779050515577,47.29,78225.98,0.0,-0.17589,8e-05,16.64452]
[1779050520587,47.28,78225.49,0.0,-0.17593,8e-05,16.64636]
[1779050525604,47.28,78229.18,0.0,-0.1756,8e-05,16.62779]
[1779050530611,47.28,78231.91,0.0,-0.17536,8e-05,16.61392]
[1779050535669,47.28,78235.43,0.0,-0.17506,8e-05,16.59621]
[1779050540714,47.28,78238.03,0.0,-0.17483,8e-05,16.58299]
[1779050545716,47.28,78240.24,0.0,-0.17463,8e-05,16.57169]
[1779050550759,47.27,78240.24,0.0,-0.17462,8e-05,16.57121]
[1779050555789,47.27,78244.0,0.0,-0.17427,8e-05,16.54808]
[1779050560804,47.27,78241.34,0.0,-0.17448,8e-05,16.56063]
[1779050565816,47.27,78238.46,0.0,-0.17472,8e-05,16.57427]
[1779050570824,47.27,78237.37,0.0,-0.17481,8e-05,16.57919]
[1779050575845,47.27,78237.72,0.0,-0.17477,8e-05,16.57708]
[1779050580848,47.27,78241.69,0.0,-0.17443,8e-05,16.55728]
[1779050585888,47.26,78243.63,0.0,-0.17426,8e-05,16.54745]
[1779050590939,47.26,78243.19,0.0,-0.17429,8e-05,16.54928]
[1779050595957,47.26,78242.33,0.0,-0.17436,8e-05,16.55317]
[1779050600985,47.26,78243.66,0.0,-0.17424,8e-05,16.54634]
[1779050605995,47.26,78243.66,0.0,-0.17423,8e-05,16.54601]
[1779050611001,47.26,78242.4,0.0,-0.17433,8e-05,16.5518]
[1779050616026,47.26,78242.4,0.0,-0.17429,8e-05,16.5471]
[1779050621043,47.26,78236.34,0.0,-0.1748,8e-05,16.57631]
[1779050626064,47.25,78240.41,0.0,-0.17445,8e-05,16.55595]
[1779050631119,47.25,78245.45,0.0,-0.17402,8e-05,16.53097]
[1779050636132,47.25,78249.77,0.0,-0.17365,8e-05,16.50959]
[1779050641180,47.25,78250.62,0.0,-0.17357,8e-05,16.50519]
[1779050646191,47.25,78250.3,0.0,-0.17359,8e-05,16.50651]
[1779050651192,47.25,78250.69,0.0,-0.17356,8e-05,16.50438]
[1779050656216,47.25,78252.29,0.0,-0.17342,8e-05,16.49631]
[1779050661256,47.25,78254.17,0.0,-0.17326,8e-05,16.4869]
[1779050666307,47.25,78254.16,0.0,-0.17326,8e-05,16.48679]
[1779050671349,47.25,78252.17,0.0,-0.17339,8e-05,16.49207]
[1779050676349,47.25,78249.48,0.0,-0.17361,8e-05,16.50509]
[1779050681365,47.25,78243.88,0.0,-0.17408,8e-05,16.53226]
[1779050686390,47.24,78240.4,0.0,-0.17437,8e-05,16.549]
[1779050691402,47.24,78235.59,0.0,-0.17477,8e-05,16.57212]
[1779050696408,47.24,78234.07,0.0,-0.17489,8e-05,16.57908]
[1779050701436,47.24,78233.99,0.0,-0.17489,8e-05,16.57897]
[1779050706460,47.24,78231.44,0.0,-0.1751,8e-05,16.59118]
[1779050708558,47.24,78230.56,0.0,-0.17518,8e-05,16.5954]
[1779050708570,47.24,78230.56,0.0,-0.17518,8e-05,16.5954]
[1779050708601,47.24,78230.56,0.0,-0.17518,8e-05,16.5954]
[1779050708659,47.24,78228.67,0.0,-0.17534,8e-05,16.60463]
[1779050713923,47.24,78227.82,0.0,-0.17541,8e-05,16.60853]
[1779050720564,47.24,78226.25,0.0,-0.17553,8e-05,16.61581]
[1779050731642,47.23,78224.95,0.0,-0.1756,9e-05,16.61711]
[1779050736677,47.23,78221.94,0.0,-0.17585,9e-05,16.63148]
[1779050744134,47.23,78221.31,0.0,-0.17589,9e-05,16.634]
[1779050749769,47.23,78221.16,0.0,-0.1759,9e-05,16.6344]
[1779050754803,47.23,78229.28,0.0,-0.1752,8e-05,16.59445]
[1779050761853,47.23,78231.64,0.0,-0.175,8e-05,16.58256]
[1779050768908,47.23,78232.76,0.0,-0.1749,8e-05,16.57688]
[1779050774344,47.23,78233.53,0.0,-0.17483,8e-05,16.57295]
[1779050784422,47.23,78234.64,0.0,-0.17473,8e-05,16.56724]
[1779050790050,47.23,78235.34,0.0,-0.17467,8e-05,16.56365]
[1779050796092,47.22,78236.07,0.0,-0.17457,8e-05,16.55568]
[1779050799933,47.22,78236.68,0.0,-0.17452,8e-05,16.55266]
[1779050800161,47.22,78236.68,0.0,-0.17452,8e-05,16.55266]
[1779050800220,47.22,78236.68,0.0,-0.17452,8e-05,16.55266]
[1779050800306,47.22,78236.68,0.0,-0.17452,8e-05,16.55266]
[1779050800319,47.22,78241.9,0.0,-0.17408,8e-05,16.52711]
[1779050800483,47.22,78241.9,0.0,-0.17408,8e-05,16.52711]
[1779050800514,47.22,78241.9,0.0,-0.17408,8e-05,16.52711]
[1779050800708,47.22,78241.9,0.0,-0.17408,8e-05,16.52711]
[1779050801127,47.22,78241.9,0.0,-0.17408,8e-05,16.52712]
[1779050801820,47.22,78241.9,0.0,-0.17408,8e-05,16.52712]
[1779050801937,47.22,78241.9,0.0,-0.17408,8e-05,16.52712]
[1779050802133,47.22,78243.08,0.0,-0.17398,8e-05,16.52135]
[1779050807169,47.22,78242.96,0.0,-0.17399,8e-05,16.5219]
[1779050814632,47.22,78245.3,0.0,-0.17379,8e-05,16.51029]
[1779050820260,47.22,78243.86,0.0,-0.17391,8e-05,16.51739]
[1779050826303,47.22,78245.3,0.0,-0.17379,8e-05,16.51042]
[1779050831337,47.22,78244.59,0.0,-0.17385,8e-05,16.51396]
[1779050836372,47.22,78244.53,0.0,-0.17386,8e-05,16.51426]
[1779050841408,47.22,78246.84,0.0,-0.17366,8e-05,16.50296]
[1779050848111,47.22,78247.54,0.0,-0.1736,8e-05,16.49954]
[1779050854912,47.22,78248.95,0.0,-0.17345,8e-05,16.48835]
[1779050860542,47.22,78248.61,0.0,-0.17348,8e-05,16.49001]
[1779050865576,47.22,78249.45,0.0,-0.17341,8e-05,16.4859]
[1779050870614,47.22,78246.28,0.0,-0.17368,8e-05,16.50134]
[1779050875646,47.22,78240.14,0.0,-0.1742,8e-05,16.53146]
[1779050880681,47.22,78234.65,0.0,-0.17466,8e-05,16.5583]
[1779050885720,47.22,78233.41,0.0,-0.17476,8e-05,16.56421]
[1779050891000,47.22,78232.56,0.0,-0.17483,8e-05,16.56828]
[1779050894831,47.22,78229.71,0.0,-0.17507,8e-05,16.58199]
[1779050898154,47.22,78215.94,0.0,-0.17625,9e-05,16.64933]
[1779050898466,47.22,78220.09,0.0,-0.17589,9e-05,16.62897]
[1779050900300,47.22,78220.21,0.0,-0.17588,9e-05,16.62835]
[1779050900433,47.22,78219.98,0.0,-0.1759,9e-05,16.62946]
[1779050903259,47.22,78228.54,0.0,-0.17517,8e-05,16.58758]
[1779050903271,47.22,78228.54,0.0,-0.17517,8e-05,16.58758]
[1779050904086,47.22,78228.65,0.0,-0.17516,8e-05,16.58706]
[1779050904413,47.22,78228.74,0.0,-0.17515,8e-05,16.58665]
[1779050909439,47.22,78228.15,0.0,-0.17521,8e-05,16.58961]
[1779050914451,47.22,78225.22,0.0,-0.17542,9e-05,16.59952]
[1779050919473,47.22,78223.11,0.0,-0.17559,9e-05,16.60938]
[1779050924482,47.22,78223.62,0.0,-0.17554,9e-05,16.60648]
[1779050929488,47.22,78223.09,0.0,-0.17558,9e-05,16.60877]
[1779050934499,47.22,78222.73,0.0,-0.17561,9e-05,16.61028]
[1779050939511,47.22,78223.2,0.0,-0.17556,9e-05,16.60779]
[1779050944513,47.22,78224.42,0.0,-0.17546,9e-05,16.60171]
[1779050949537,47.22,78223.8,0.0,-0.17551,9e-05,16.60465]
[1779050954560,47.22,78224.98,0.0,-0.17541,9e-05,16.59877]
[1779050959565,47.22,78223.96,0.0,-0.17549,9e-05,16.6037]
[1779050964573,47.22,78224.98,0.0,-0.17541,9e-05,16.59859]
[1779050969589,47.21,78224.17,0.0,-0.17547,9e-05,16.60241]
[1779050974593,47.21,78225.43,0.0,-0.17533,9e-05,16.59185]
[1779050979617,47.21,78222.81,0.0,-0.17555,9e-05,16.60458]
[1779050984620,47.21,78220.81,0.0,-0.17572,9e-05,16.61426]
[1779050989645,47.21,78219.05,0.0,-0.17587,9e-05,16.62278]
[1779050994665,47.21,78219.39,0.0,-0.17584,9e-05,16.62105]
[1779050999688,47.21,78219.67,0.0,-0.17581,9e-05,16.61963]
[1779051004699,47.21,78225.61,0.0,-0.17531,9e-05,16.59055]
[1779051009725,47.21,78227.0,0.0,-0.17519,8e-05,16.58392]
[1779051014742,47.21,78227.0,0.0,-0.1752,8e-05,16.58408]
[1779051019750,47.21,78230.33,0.0,-0.17491,8e-05,16.56795]
[1779051024771,47.22,78230.31,0.0,-0.17492,8e-05,16.56817]
[1779051029773,47.22,78230.43,0.0,-0.17491,8e-05,16.56768]
[1779051034798,47.22,78231.09,0.0,-0.17482,8e-05,16.56025]
[1779051039811,47.22,78231.36,0.0,-0.1748,8e-05,16.559]
[1779051044836,47.22,78231.53,0.0,-0.17479,8e-05,16.55823]
[1779051049850,47.22,78232.54,0.0,-0.1747,8e-05,16.55335]
[1779051054877,47.22,78232.06,0.0,-0.17474,8e-05,16.55575]
[1779051059907,47.22,78231.71,0.0,-0.17478,8e-05,16.55751]
[1779051064936,47.22,78231.84,0.0,-0.17476,8e-05,16.55692]
[1779051069937,47.22,78231.95,0.0,-0.17476,8e-05,16.55644]
[1779051074954,47.22,78231.36,0.0,-0.17481,8e-05,16.55938]
[1779051079965,47.22,78230.84,0.0,-0.17485,8e-05,16.56197]
[1779051084972,47.22,78230.9,0.0,-0.17485,8e-05,16.56171]
[1779051089978,47.22,78230.84,0.0,-0.17485,8e-05,16.56204]
[1779051094985,47.22,78230.6,0.0,-0.17484,8e-05,16.55897]
[1779051100040,47.22,78230.62,0.0,-0.17484,8e-05,16.55892]
[1779051105052,47.22,78230.55,0.0,-0.17485,8e-05,16.55931]
[1779051110060,47.22,78230.55,0.0,-0.17485,8e-05,16.55936]
[1779051115060,47.22,78229.76,0.0,-0.17492,8e-05,16.56329]
[1779051120122,47.22,78228.43,0.0,-0.17503,8e-05,16.56986]
[1779051125160,47.22,78228.43,0.0,-0.17503,8e-05,16.56993]
[1779051130169,47.22,78227.8,0.0,-0.17509,8e-05,16.57309]
[1779051135188,47.22,78228.12,0.0,-0.17506,8e-05,16.57162]
[1779051140202,47.22,78227.69,0.0,-0.1751,8e-05,16.57381]
[1779051145206,47.22,78226.31,0.0,-0.17522,9e-05,16.58064]
[1779051150218,47.22,78223.15,0.0,-0.17549,9e-05,16.59617]
[1779051155241,47.22,78225.43,0.0,-0.17526,9e-05,16.58078]
[1779051160262,47.22,78229.73,0.0,-0.1749,8e-05,16.55987]
[1779051165286,47.22,78228.29,0.0,-0.17503,8e-05,16.56717]
[1779051170332,47.22,78226.02,0.0,-0.17522,9e-05,16.57849]
[1779051175371,47.22,78222.92,0.0,-0.17549,9e-05,16.59377]
[1779051180416,47.22,78223.12,0.0,-0.17547,9e-05,16.59289]
[1779051185443,47.22,78224.2,0.0,-0.17538,9e-05,16.58774]
[1779051190470,47.22,78223.81,0.0,-0.17542,9e-05,16.58979]
[1779051195487,47.22,78223.69,0.0,-0.17543,9e-05,16.59052]
[1779051200489,47.23,78223.75,0.0,-0.17543,9e-05,16.59038]
[1779051205544,47.23,78223.75,0.0,-0.17543,9e-05,16.59054]
[1779051210547,47.23,78224.38,0.0,-0.17538,9e-05,16.58761]
[1779051215575,47.23,78223.99,0.0,-0.17538,9e-05,16.5854]
[1779051220586,47.23,78224.33,0.0,-0.17536,9e-05,16.58391]
[1779051225605,47.23,78224.57,0.0,-0.17534,9e-05,16.58293]
[1779051228816,47.23,78214.93,0.0,-0.17617,9e-05,16.6303]
[1779051231268,47.23,78210.18,0.0,-0.17657,9e-05,16.65364]
[1779051231284,47.23,78210.18,0.0,-0.17657,9e-05,16.65364]
[1779051233317,47.23,78208.18,0.0,-0.17675,9e-05,16.6635]
[1779051233360,47.23,78207.86,0.0,-0.17677,9e-05,16.66506]
[1779051240843,47.23,78207.66,0.0,-0.17679,9e-05,16.66614]
[1779051245896,47.23,78208.13,0.0,-0.17675,9e-05,16.6639]
[1779051251286,47.23,78216.68,0.0,-0.17602,9e-05,16.62174]
[1779051257770,47.23,78218.4,0.0,-0.17586,9e-05,16.61296]
[1779051260745,47.23,78218.4,0.0,-0.17586,9e-05,16.61296]
[1779051260772,47.23,78218.4,0.0,-0.17586,9e-05,16.61296]
[1779051262147,47.23,78216.34,0.0,-0.17604,9e-05,16.62285]
[1779051262363,47.23,78215.31,0.0,-0.17612,9e-05,16.62782]
[1779051267840,47.23,78213.08,0.0,-0.1763,9e-05,16.6382]
[1779051274447,47.22,78211.69,0.0,-0.17638,9e-05,16.64012]
[1779051280276,47.22,78211.92,0.0,-0.17635,9e-05,16.63861]
[1779051285528,47.22,78211.35,0.0,-0.17639,9e-05,16.64067]
[1779051290985,47.22,78211.05,0.0,-0.17641,9e-05,16.64197]
[1779051296556,47.22,78210.17,0.0,-0.17648,9e-05,16.64562]
[1779051301624,47.22,78208.23,0.0,-0.17664,9e-05,16.65473]
[1779051306652,47.21,78209.08,0.0,-0.17656,9e-05,16.65021]
[1779051311769,47.21,78208.73,0.0,-0.17658,9e-05,16.65157]
[1779051319841,47.21,78208.68,0.0,-0.17658,9e-05,16.65133]
[1779051325902,47.21,78209.04,0.0,-0.17654,9e-05,16.64911]
[1779051332168,47.21,78212.96,0.0,-0.17617,9e-05,16.62528]
[1779051338298,47.21,78213.63,0.0,-0.17611,9e-05,16.62171]
[1779051345121,47.21,78214.34,0.0,-0.17604,9e-05,16.61795]
[1779051350173,47.21,78214.9,0.0,-0.17599,9e-05,16.61502]
[1779051350272,47.21,78212.98,0.0,-0.17615,9e-05,16.62431]
[1779051357022,47.2,78207.22,0.0,-0.17664,9e-05,16.65229]
[1779051362057,47.21,78207.96,0.0,-0.17658,9e-05,16.64881]
[1779051367093,47.21,78207.69,0.0,-0.17661,9e-05,16.65031]
[1779051372128,47.21,78209.35,0.0,-0.17647,9e-05,16.64244]
[1779051378618,47.21,78208.52,0.0,-0.17654,9e-05,16.64684]
[1779051384212,47.21,78208.56,0.0,-0.17654,9e-05,16.64688]
[1779051389246,47.21,78209.5,0.0,-0.17647,9e-05,16.64249]
[1779051394282,47.21,78211.64,0.0,-0.17626,9e-05,16.62795]
[1779051399317,47.21,78212.95,0.0,-0.17615,9e-05,16.62178]
[1779051404622,47.21,78214.32,0.0,-0.17603,9e-05,16.61526]
[1779051411402,47.21,78218.01,0.0,-0.17572,9e-05,16.59756]
[1779051417447,47.21,78222.08,0.0,-0.17538,9e-05,16.57795]
[1779051422484,47.21,78225.57,0.0,-0.17509,9e-05,16.56116]
[1779051429018,47.22,78227.77,0.0,-0.17491,8e-05,16.55063]
[1779051434044,47.22,78230.52,0.0,-0.17468,8e-05,16.53762]
[1779051440611,47.22,78231.89,0.0,-0.17457,8e-05,16.53138]
[1779051446653,47.22,78232.37,0.0,-0.17454,8e-05,16.52946]
[1779051451688,47.22,78231.47,0.0,-0.17459,8e-05,16.52995]
[1779051456730,47.22,78233.82,0.0,-0.1744,8e-05,16.51893]
[1779051461759,47.22,78233.7,0.0,-0.17441,8e-05,16.51991]
[1779051466794,47.23,78235.28,0.0,-0.17429,8e-05,16.51258]
[1779051474852,47.23,78236.14,0.0,-0.17422,8e-05,16.50902]
[1779051479887,47.23,78236.99,0.0,-0.17416,8e-05,16.50526]
[1779051482968,47.23,78237.45,0.0,-0.17412,8e-05,16.50317]
[1779051482977,47.23,78237.45,0.0,-0.17412,8e-05,16.50317]
[1779051483068,47.23,78237.92,0.0,-0.17408,8e-05,16.50096]
[1779051486001,47.23,78246.48,0.0,-0.17336,8e-05,16.45912]
[1779051488652,47.23,78247.95,0.0,-0.17324,8e-05,16.452]
[1779051488705,47.23,78247.95,0.0,-0.17324,8e-05,16.452]
[1779051488822,47.23,78247.95,0.0,-0.17324,8e-05,16.452]
[1779051488829,47.23,78247.95,0.0,-0.17324,8e-05,16.452]
[1779051489074,47.23,78247.9,0.0,-0.17324,8e-05,16.45227]
[1779051494080,47.23,78246.09,0.0,-0.1734,8e-05,16.46124]
[1779051499127,47.23,78245.91,0.0,-0.17342,8e-05,16.4623]
[1779051504168,47.23,78245.32,0.0,-0.17347,8e-05,16.46535]
[1779051509168,47.23,78244.93,0.0,-0.1735,8e-05,16.46742]
[1779051514189,47.23,78244.4,0.0,-0.17352,8e-05,16.46589]
[1779051519213,47.23,78243.88,0.0,-0.17357,8e-05,16.46861]
[1779051524235,47.23,78242.85,0.0,-0.17365,8e-05,16.47374]
[1779051529235,47.23,78242.85,0.0,-0.17366,8e-05,16.47375]
[1779051534258,47.23,78242.44,0.0,-0.17369,8e-05,16.47575]
[1779051539277,47.23,78242.29,0.0,-0.1737,8e-05,16.47643]
[1779051544289,47.23,78241.97,0.0,-0.17373,8e-05,16.47793]
[1779051549300,47.23,78241.97,0.0,-0.17373,8e-05,16.47785]
[1779051554376,47.23,78241.87,0.0,-0.17373,8e-05,16.47824]
[1779051559399,47.23,78241.82,0.0,-0.17374,8e-05,16.47837]
[1779051564422,47.23,78241.56,0.0,-0.17376,8e-05,16.47951]
[1779051569440,47.23,78241.58,0.0,-0.17375,8e-05,16.47928]
[1779051574451,47.23,78241.5,0.0,-0.17372,8e-05,16.47522]
[1779051579494,47.23,78243.33,0.0,-0.17357,8e-05,16.46614]
[1779051584519,47.23,78243.31,0.0,-0.17357,8e-05,16.46614]
[1779051589533,47.23,78243.79,0.0,-0.17352,8e-05,16.46367]
[1779051594583,47.23,78243.27,0.0,-0.17357,8e-05,16.46611]
[1779051598127,47.23,78220.28,0.0,-0.17552,9e-05,16.57863]
[1779051601129,47.23,78215.17,0.0,-0.17595,9e-05,16.60355]
[1779051601377,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051601569,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051601705,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051601815,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051601907,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051601980,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051602027,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051602170,47.23,78213.55,0.0,-0.17609,9e-05,16.61147]
[1779051602076,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602228,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602328,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602516,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602589,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602724,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051602806,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051603040,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051603101,47.23,78208.09,0.0,-0.17656,9e-05,16.63803]
[1779051603203,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051603259,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051603310,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051603684,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051603723,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051603753,47.23,78206.54,0.0,-0.17669,9e-05,16.64551]
[1779051604061,47.23,78209.84,0.0,-0.1764,9e-05,16.62929]
[1779051609894,47.23,78213.63,0.0,-0.17608,9e-05,16.61061]
[1779051610004,47.23,78213.63,0.0,-0.17608,9e-05,16.61061]
[1779051610073,47.23,78213.63,0.0,-0.17608,9e-05,16.61061]
[1779051610153,47.23,78213.6,0.0,-0.17608,9e-05,16.61055]
[1779051610899,47.23,78213.6,0.0,-0.17608,9e-05,16.61055]
[1779051610960,47.23,78213.6,0.0,-0.17608,9e-05,16.61055]
[1779051612247,47.23,78210.18,0.0,-0.17636,9e-05,16.62708]
[1779051612815,47.23,78210.18,0.0,-0.17636,9e-05,16.62708]
[1779051618165,47.23,78209.09,0.0,-0.17645,9e-05,16.63193]
[1779051627923,47.22,78205.99,0.0,-0.1767,9e-05,16.64595]
[1779051633964,47.22,78205.12,0.0,-0.17673,9e-05,16.64523]
[1779051640768,47.22,78203.95,0.0,-0.17682,9e-05,16.6505]
[1779051646698,47.21,78199.94,0.0,-0.17715,9e-05,16.66912]
[1779051652093,47.21,78199.43,0.0,-0.17718,9e-05,16.67089]
[1779051657128,47.21,78198.42,0.0,-0.17726,9e-05,16.67523]
[1779051663170,47.21,78198.02,0.0,-0.17728,9e-05,16.67648]
[1779051668141,47.21,78198.88,0.0,-0.1772,9e-05,16.6718]
[1779051668195,47.21,78198.88,0.0,-0.1772,9e-05,16.6718]
[1779051669815,47.21,78201.12,0.0,-0.177,9e-05,16.66073]
[1779051670200,47.2,78201.12,0.0,-0.177,9e-05,16.66052]
[1779051675204,47.2,78202.53,0.0,-0.17687,9e-05,16.65322]
[1779051680226,47.2,78201.79,0.0,-0.17693,9e-05,16.6564]
[1779051685250,47.2,78200.69,0.0,-0.17701,9e-05,16.66141]
[1779051690310,47.2,78201.28,0.0,-0.17696,9e-05,16.65824]
[1779051695334,47.2,78200.18,0.0,-0.17702,9e-05,16.65905]
[1779051700334,47.2,78198.56,0.0,-0.17715,9e-05,16.6668]
[1779051705348,47.2,78198.56,0.0,-0.17715,9e-05,16.66666]
[1779051710351,47.2,78196.98,0.0,-0.17728,9e-05,16.67425]
[1779051715394,47.2,78206.3,0.0,-0.17648,9e-05,16.62861]
[1779051720403,47.2,78215.52,0.0,-0.17569,9e-05,16.58336]
[1779051725445,47.2,78218.94,0.0,-0.1754,9e-05,16.56658]
[1779051730450,47.2,78220.19,0.0,-0.17529,9e-05,16.56041]
[1779051735502,47.2,78214.24,0.0,-0.1758,9e-05,16.58955]
[1779051740553,47.2,78216.03,0.0,-0.17565,9e-05,16.58082]
[1779051745567,47.2,78211.7,0.0,-0.17602,9e-05,16.602]
[1779051750600,47.2,78211.91,0.0,-0.176,9e-05,16.60085]
[1779051755623,47.19,78212.1,0.0,-0.17595,9e-05,16.59545]
[1779051760649,47.19,78207.27,0.0,-0.17636,9e-05,16.61886]
[1779051765331,47.19,78195.75,0.0,-0.17734,9e-05,16.67479]
[1779051771392,47.19,78192.46,0.0,-0.17762,9e-05,16.69067]
[1779051776403,47.19,78193.24,0.0,-0.17755,9e-05,16.6869]
[1779051781435,47.19,78193.43,0.0,-0.17753,9e-05,16.68598]
[1779051786444,47.19,78188.69,0.0,-0.17794,9e-05,16.70882]
[1779051792776,47.19,78187.57,0.0,-0.17803,9e-05,16.7139]
[1779051793137,47.19,78187.57,0.0,-0.17803,9e-05,16.7139]
[1779051793188,47.19,78180.04,0.0,-0.17867,9e-05,16.75059]
[1779051795195,47.19,78177.36,0.0,-0.1789,9e-05,16.76357]
[1779051795209,47.19,78177.36,0.0,-0.1789,9e-05,16.76357]
[1779051797260,47.19,78178.11,0.0,-0.17884,9e-05,16.75976]
[1779051797361,47.19,78178.12,0.0,-0.17883,9e-05,16.7596]
[1779051803426,47.19,78179.71,0.0,-0.17869,9e-05,16.75141]
[1779051810203,47.18,78179.32,0.0,-0.17871,9e-05,16.75243]
[1779051815238,47.18,78179.68,0.0,-0.17864,9e-05,16.74591]
[1779051821084,47.18,78179.22,0.0,-0.17867,9e-05,16.74798]
[1779051826315,47.18,78181.28,0.0,-0.17848,9e-05,16.73714]
[1779051831350,47.18,78181.18,0.0,-0.17848,9e-05,16.73724]
[1779051836384,47.18,78181.39,0.0,-0.17846,9e-05,16.73584]
[1779051841420,47.17,78181.46,0.0,-0.17845,9e-05,16.73513]
[1779051846455,47.17,78180.58,0.0,-0.17852,9e-05,16.73905]
[1779051851489,47.17,78179.7,0.0,-0.17859,9e-05,16.74295]
[1779051856525,47.17,78179.51,0.0,-0.1786,9e-05,16.74346]
[1779051862026,47.17,78179.66,0.0,-0.17858,9e-05,16.74231]
[1779051867601,47.17,78180.59,0.0,-0.17849,9e-05,16.7373]
[1779051873644,47.17,78180.71,0.0,-0.17844,9e-05,16.73197]
[1779051878679,47.16,78180.85,0.0,-0.17842,9e-05,16.73095]
[1779051884720,47.16,78182.11,0.0,-0.1783,9e-05,16.72442]
[1779051889756,47.16,78184.75,0.0,-0.17807,9e-05,16.71125]
[1779051894792,47.16,78189.22,0.0,-0.17768,9e-05,16.68923]
[1779051900125,47.16,78189.71,0.0,-0.17764,9e-05,16.68678]
[1779051902311,47.16,78245.05,0.0,-0.17292,8e-05,16.41575]
[1779051904356,47.16,78182.82,0.0,-0.17824,9e-05,16.72098]
[1779051905870,47.16,78183.01,0.0,-0.17823,9e-05,16.72]
[1779051910905,47.16,78183.04,0.0,-0.17822,9e-05,16.71956]
[1779051915990,47.16,78182.52,0.0,-0.17826,9e-05,16.72182]
[1779051922452,47.16,78182.32,0.0,-0.17827,9e-05,16.7224]
[1779051928025,47.16,78182.17,0.0,-0.17828,9e-05,16.72286]
[1779051933059,47.16,78182.62,0.0,-0.1782,9e-05,16.71614]
[1779051940110,47.16,78181.94,0.0,-0.17825,9e-05,16.71909]
[1779051945143,47.16,78181.66,0.0,-0.17827,9e-05,16.72021]
[1779051950178,47.16,78181.69,0.0,-0.17827,9e-05,16.71982]
[1779051955213,47.15,78183.24,0.0,-0.17813,9e-05,16.71202]
[1779051961055,47.15,78182.45,0.0,-0.17819,9e-05,16.71572]
[1779051967297,47.15,78182.81,0.0,-0.17816,9e-05,16.71362]
[1779051972332,47.15,78183.0,0.0,-0.17814,9e-05,16.71251]
[1779051977367,47.15,78181.8,0.0,-0.17824,9e-05,16.71818]
[1779051982411,47.15,78181.61,0.0,-0.17825,9e-05,16.71897]
[1779051987438,47.15,78181.65,0.0,-0.17824,9e-05,16.71848]
[1779051992472,47.15,78181.72,0.0,-0.1782,9e-05,16.71363]
[1779051997507,47.15,78181.48,0.0,-0.17822,9e-05,16.71461]
[1779052003550,47.15,78181.07,0.0,-0.17825,9e-05,16.71638]
[1779052008585,47.15,78181.62,0.0,-0.1782,9e-05,16.7135]
[1779052013620,47.15,78181.1,0.0,-0.17824,9e-05,16.71586]
[1779052018654,47.15,78179.89,0.0,-0.17834,9e-05,16.72158]
[1779052023690,47.15,78179.59,0.0,-0.17837,9e-05,16.72282]
[1779052028725,47.14,78179.42,0.0,-0.17838,9e-05,16.72344]
[1779052033760,47.14,78179.34,0.0,-0.17838,9e-05,16.72361]
[1779052038798,47.14,78179.47,0.0,-0.17836,9e-05,16.72275]
[1779052043831,47.14,78179.17,0.0,-0.17839,9e-05,16.724]
[1779052048865,47.14,78178.83,0.0,-0.17841,9e-05,16.72543]
[1779052053900,47.14,78179.54,0.0,-0.17831,9e-05,16.71741]
[1779052058936,47.14,78179.1,0.0,-0.17835,9e-05,16.71929]
[1779052063973,47.14,78178.89,0.0,-0.17836,9e-05,16.72003]
[1779052069008,47.14,78180.13,0.0,-0.17825,9e-05,16.71366]
[1779052074044,47.14,78180.66,0.0,-0.1782,9e-05,16.71083]
[1779052079078,47.14,78179.9,0.0,-0.17826,9e-05,16.71429]
[1779052084117,47.13,78178.88,0.0,-0.17834,9e-05,16.71899]
[1779052089154,47.13,78178.92,0.0,-0.17833,9e-05,16.71851]
[1779052094189,47.13,78178.8,0.0,-0.17834,9e-05,16.7188]
[1779052099224,47.13,78178.89,0.0,-0.17833,9e-05,16.71808]
[1779052104259,47.13,78178.73,0.0,-0.17834,9e-05,16.71859]
[1779052109294,47.13,78178.59,0.0,-0.17834,9e-05,16.719]
[1779052115075,47.13,78178.37,0.0,-0.17833,9e-05,16.71553]
[1779052120371,47.13,78178.36,0.0,-0.17832,9e-05,16.7153]
[1779052125406,47.13,78179.02,0.0,-0.17826,9e-05,16.71183]
[1779052130459,47.13,78179.59,0.0,-0.17821,9e-05,16.70889]
[1779052136483,47.13,78188.91,0.0,-0.17741,9e-05,16.66332]
[1779052141522,47.13,78189.2,0.0,-0.17738,9e-05,16.66191]
[1779052146553,47.13,78188.49,0.0,-0.17744,9e-05,16.66529]
[1779052151588,47.13,78189.78,0.0,-0.17733,9e-05,16.65887]
[1779052156623,47.13,78192.03,0.0,-0.17713,9e-05,16.64778]
[1779052161658,47.13,78192.42,0.0,-0.1771,9e-05,16.64578]
[1779052166693,47.13,78193.02,0.0,-0.17704,9e-05,16.64274]
[1779052171728,47.12,78193.45,0.0,-0.17697,9e-05,16.63622]
[1779052176763,47.12,78194.08,0.0,-0.17692,9e-05,16.63303]
[1779052181797,47.12,78195.17,0.0,-0.17682,9e-05,16.62759]
[1779052186833,47.12,78194.86,0.0,-0.17685,9e-05,16.62901]
[1779052192875,47.12,78195.25,0.0,-0.17681,9e-05,16.62697]
[1779052197909,47.12,78195.32,0.0,-0.1768,9e-05,16.6265]
[1779052203167,47.12,78195.38,0.0,-0.1768,9e-05,16.62611]
[1779052208992,47.12,78195.63,0.0,-0.17677,9e-05,16.6247]
[1779052214496,47.12,78195.83,0.0,-0.17675,9e-05,16.62357]
[1779052220065,47.12,78195.75,0.0,-0.17676,9e-05,16.62383]
[1779052225412,47.12,78195.85,0.0,-0.17675,9e-05,16.62321]
[1779052231142,47.12,78195.75,0.0,-0.17672,9e-05,16.61927]
[1779052234937,47.12,78196.11,0.0,-0.17669,9e-05,16.61744]
[1779052236945,47.12,78204.17,0.0,-0.176,9e-05,16.57796]
[1779052243359,47.12,78201.84,0.0,-0.1762,9e-05,16.58956]
[1779052243441,47.12,78200.92,0.0,-0.17628,9e-05,16.5941]
[1779052249272,47.12,78199.01,0.0,-0.17644,9e-05,16.6036]
[1779052254777,47.12,78203.61,0.0,-0.17605,9e-05,16.5812]
[1779052261357,47.12,78201.68,0.0,-0.17622,9e-05,16.59097]
[1779052267899,47.12,78200.9,0.0,-0.17629,9e-05,16.59506]
[1779052274917,47.13,78198.44,0.0,-0.17652,9e-05,16.60773]
[1779052280495,47.13,78196.84,0.0,-0.17666,9e-05,16.61581]
[1779052285537,47.13,78196.64,0.0,-0.17668,9e-05,16.61718]
[1779052294593,47.13,78196.86,0.0,-0.17664,9e-05,16.61259]
[1779052299628,47.13,78195.42,0.0,-0.17678,9e-05,16.6202]
[1779052304663,47.13,78194.53,0.0,-0.17686,9e-05,16.62514]
[1779052309698,47.14,78193.8,0.0,-0.17694,9e-05,16.62932]
[1779052314733,47.14,78193.28,0.0,-0.17699,9e-05,16.63248]
[1779052321782,47.14,78191.2,0.0,-0.17718,9e-05,16.64347]
[1779052328186,47.14,78191.21,0.0,-0.17719,9e-05,16.64389]
[1779052333866,47.15,78191.5,0.0,-0.17718,9e-05,16.64345]
[1779052338901,47.15,78191.98,0.0,-0.17715,9e-05,16.64172]
[1779052343936,47.15,78191.87,0.0,-0.17717,9e-05,16.64286]
[1779052349978,47.15,78193.61,0.0,-0.17703,9e-05,16.63505]
[1779052355014,47.16,78195.82,0.0,-0.17682,9e-05,16.62053]
[1779052360048,47.16,78196.96,0.0,-0.17673,9e-05,16.61554]
[1779052365549,47.16,78198.88,0.0,-0.17658,9e-05,16.60673]
[1779052371126,47.16,78202.22,0.0,-0.1763,9e-05,16.59111]
[1779052376161,47.16,78193.59,0.0,-0.17706,9e-05,16.63406]
[1779052381197,47.17,78191.3,0.0,-0.17727,9e-05,16.64606]
[1779052386233,47.17,78200.32,0.0,-0.1765,9e-05,16.60226]
[1779052391274,47.17,78203.11,0.0,-0.17626,9e-05,16.58898]
[1779052396304,47.17,78205.74,0.0,-0.17605,9e-05,16.57661]
[1779052401401,47.17,78206.21,0.0,-0.17601,9e-05,16.57474]
[1779052407381,47.18,78207.41,0.0,-0.17592,9e-05,16.56966]
[1779052413423,47.18,78205.96,0.0,-0.17603,9e-05,16.57313]
[1779052418712,47.18,78204.86,0.0,-0.17613,9e-05,16.57898]
[1779052425152,47.18,78204.88,0.0,-0.17614,9e-05,16.57957]
[1779052431552,47.18,78203.29,0.0,-0.17629,9e-05,16.58828]
[1779052436744,47.19,78201.75,0.0,-0.17643,9e-05,16.59641]
[1779052442629,47.19,78207.92,0.0,-0.17592,9e-05,16.56698]
[1779052444350,47.19,78209.97,0.0,-0.17574,9e-05,16.55709]
[1779052444644,47.19,78210.78,0.0,-0.17568,9e-05,16.55328]
[1779052449749,47.19,78217.12,0.0,-0.17515,9e-05,16.52295]
[1779052455720,47.2,78217.26,0.0,-0.17516,9e-05,16.52362]
[1779052460775,47.2,78220.83,0.0,-0.17487,9e-05,16.50729]
[1779052465810,47.2,78228.57,0.0,-0.17423,8e-05,16.47044]
[1779052470845,47.21,78229.68,0.0,-0.17415,8e-05,16.46597]
[1779052475879,47.21,78229.82,0.0,-0.17412,8e-05,16.46195]
[1779052482931,47.22,78230.29,0.0,-0.17411,8e-05,16.46103]
[1779052488973,47.22,78232.7,0.0,-0.17392,8e-05,16.45045]
[1779052494008,47.22,78236.28,0.0,-0.17364,8e-05,16.43395]
[1779052501057,47.23,78238.41,0.0,-0.17348,8e-05,16.42497]
[1779052506092,47.23,78241.48,0.0,-0.17324,8e-05,16.41096]
[1779052511127,47.24,78236.4,0.0,-0.17368,8e-05,16.43686]
[1779052512134,47.24,78227.01,0.0,-0.17448,9e-05,16.48296]
[1779052513382,47.24,78225.38,0.0,-0.17462,9e-05,16.49105]
[1779052519183,47.24,78221.06,0.0,-0.175,9e-05,16.51283]
[1779052519533,47.24,78221.06,0.0,-0.175,9e-05,16.51283]
[1779052525224,47.24,78218.34,0.0,-0.17525,9e-05,16.52676]
[1779052530262,47.24,78216.88,0.0,-0.17538,9e-05,16.53446]
[1779052535492,47.24,78216.19,0.0,-0.17541,9e-05,16.53376]
[1779052538076,47.25,78203.88,0.0,-0.17647,9e-05,16.59458]
[1779052543352,47.25,78204.57,0.0,-0.17642,9e-05,16.59135]
[1779052549395,47.25,78205.89,0.0,-0.1763,9e-05,16.5849]
[1779052555438,47.25,78209.12,0.0,-0.17603,9e-05,16.5691]
[1779052560471,47.25,78205.53,0.0,-0.17633,9e-05,16.58658]
[1779052565506,47.25,78201.64,0.0,-0.17666,9e-05,16.60543]
[1779052570541,47.24,78201.08,0.0,-0.17671,9e-05,16.60798]
[1779052575576,47.24,78199.49,0.0,-0.17684,9e-05,16.61553]
[1779052580611,47.24,78198.69,0.0,-0.17691,9e-05,16.61921]
[1779052582368,47.24,78198.7,0.0,-0.1769,9e-05,16.61912]
[1779052587542,47.24,78203.92,0.0,-0.17646,9e-05,16.59359]
[1779052592643,47.24,78204.41,0.0,-0.17641,9e-05,16.59117]
[1779052593717,47.24,78203.75,0.0,-0.17644,9e-05,16.59007]
[1779052595773,47.24,78203.75,0.0,-0.17644,9e-05,16.59007]
[1779052601758,47.24,78201.1,0.0,-0.17666,9e-05,16.60301]
[1779052607234,47.24,78199.15,0.0,-0.17683,9e-05,16.61254]
[1779052612835,47.24,78197.78,0.0,-0.17695,9e-05,16.61926]
[1779052617869,47.24,78196.46,0.0,-0.17706,9e-05,16.62577]
[1779052622904,47.24,78195.46,0.0,-0.17715,9e-05,16.63071]
[1779052627941,47.24,78194.82,0.0,-0.17721,9e-05,16.63392]
[1779052632976,47.24,78193.34,0.0,-0.17734,9e-05,16.64119]
[1779052639018,47.24,78193.24,0.0,-0.17735,9e-05,16.64176]
[1779052644053,47.24,78190.61,0.0,-0.17757,9e-05,16.65468]
[1779052649090,47.24,78186.85,0.0,-0.1779,9e-05,16.67301]
[1779052655131,47.24,78187.36,0.0,-0.17782,9e-05,16.66621]
[1779052657405,47.24,78187.32,0.0,-0.17782,9e-05,16.6664]
[1779052662463,47.24,78186.68,0.0,-0.17788,9e-05,16.6696]
[1779052666226,47.25,78187.56,0.0,-0.17781,9e-05,16.6656]
[1779052666252,47.25,78188.15,0.0,-0.17776,9e-05,16.66281]
[1779052675271,47.25,78189.98,0.0,-0.1776,9e-05,16.65399]
[1779052683328,47.25,78191.55,0.0,-0.17746,9e-05,16.64607]
[1779052689768,47.24,78193.18,0.0,-0.17732,9e-05,16.63798]
[1779052695410,47.24,78193.65,0.0,-0.17728,9e-05,16.63536]
[1779052702461,47.24,78194.4,0.0,-0.17721,9e-05,16.63141]
[1779052707947,47.24,78194.78,0.0,-0.17717,9e-05,16.62933]
[1779052716559,47.24,78195.22,0.0,-0.17709,9e-05,16.62248]
[1779052719862,47.24,78204.63,0.0,-0.17628,9e-05,16.57648]
[1779052725623,47.24,78203.45,0.0,-0.17639,9e-05,16.5824]
[1779052730808,47.24,78202.14,0.0,-0.1765,9e-05,16.58891]
[1779052736703,47.24,78203.96,0.0,-0.17635,9e-05,16.58025]
[1779052741736,47.24,78202.12,0.0,-0.17651,9e-05,16.58941]
[1779052746771,47.24,78200.33,0.0,-0.17667,9e-05,16.59824]
[1779052751805,47.24,78199.47,0.0,-0.17674,9e-05,16.60253]
[1779052756840,47.24,78198.81,0.0,-0.1768,9e-05,16.60587]
[1779052761876,47.24,78198.07,0.0,-0.17687,9e-05,16.6096]
[1779052766912,47.24,78197.29,0.0,-0.17693,9e-05,16.6135]
[1779052771946,47.24,78200.49,0.0,-0.17663,9e-05,16.59367]
[1779052776985,47.25,78208.08,0.0,-0.17598,9e-05,16.55692]
[1779052782021,47.25,78215.1,0.0,-0.17539,9e-05,16.52304]
[1779052787056,47.25,78218.17,0.0,-0.17514,9e-05,16.50857]
[1779052789566,47.25,78224.52,0.0,-0.1746,9e-05,16.47778]
[1779052790078,47.25,78228.18,0.0,-0.17429,8e-05,16.46003]
[1779052795112,47.25,78232.25,0.0,-0.17396,8e-05,16.44106]
[1779052801153,47.26,78234.13,0.0,-0.17383,8e-05,16.43328]
[1779052807776,47.26,78236.04,0.0,-0.17368,8e-05,16.42477]
[1779052812801,47.27,78237.22,0.0,-0.1736,8e-05,16.42047]
[1779052819283,47.27,78239.89,0.0,-0.1734,8e-05,16.40893]
[1779052824316,47.28,78241.2,0.0,-0.17331,8e-05,16.40365]
[1779052829351,47.28,78241.73,0.0,-0.17328,8e-05,16.40224]
[1779052833380,47.28,78253.21,0.0,-0.1723,8e-05,16.34267]
[1779052838415,47.29,78261.34,0.0,-0.17164,8e-05,16.30452]
[1779052843451,47.29,78258.25,0.0,-0.17192,8e-05,16.32108]
[1779052848486,47.3,78257.43,0.0,-0.17201,8e-05,16.32646]
[1779052855535,47.3,78257.55,0.0,-0.17204,8e-05,16.32783]
[1779052862025,47.31,78256.62,0.0,-0.17213,8e-05,16.33352]
[1779052867618,47.32,78256.52,0.0,-0.17219,8e-05,16.33675]
[1779052872666,47.32,78256.12,0.0,-0.17225,8e-05,16.3404]
[1779052877688,47.33,78257.42,0.0,-0.17217,8e-05,16.33588]
[1779052882723,47.34,78258.47,0.0,-0.17211,8e-05,16.33255]
[1779052887758,47.34,78261.68,0.0,-0.17187,8e-05,16.31875]
[1779052891966,47.35,78263.36,0.0,-0.17175,8e-05,16.31167]
[1779052892254,47.35,78263.36,0.0,-0.17175,8e-05,16.31167]
[1779052892261,47.35,78263.36,0.0,-0.17175,8e-05,16.31167]
[1779052892466,47.35,78263.36,0.0,-0.17175,8e-05,16.31167]
[1779052892555,47.35,78263.36,0.0,-0.17175,8e-05,16.31167]
[1779052892474,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052892700,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052892761,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052892937,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052892971,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052893195,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052893266,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052893434,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052893504,47.35,78266.16,0.0,-0.17149,8e-05,16.29443]
[1779052893574,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052893638,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052893728,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052893839,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052893949,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052894139,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052894223,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052894441,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052894524,47.35,78271.23,0.0,-0.17107,8e-05,16.26998]
[1779052894521,47.35,78273.5,0.0,-0.17089,8e-05,16.25924]
[1779052894770,47.35,78273.5,0.0,-0.17089,8e-05,16.25924]
[1779052894850,47.35,78273.5,0.0,-0.17089,8e-05,16.25924]
[1779052894853,47.35,78273.5,0.0,-0.17089,8e-05,16.25924]
[1779052894971,47.35,78273.5,0.0,-0.17089,8e-05,16.25924]
[1779052894983,47.35,78273.57,0.0,-0.17088,8e-05,16.2589]
[1779052898320,47.35,78273.66,0.0,-0.17089,8e-05,16.25921]
[1779052898389,47.36,78276.03,0.0,-0.1707,8e-05,16.24837]
[1779052903536,47.36,78278.38,0.0,-0.17053,8e-05,16.23804]
[1779052905027,47.36,78279.25,0.0,-0.17046,8e-05,16.23447]
[1779052905514,47.36,78279.25,0.0,-0.17046,8e-05,16.23447]
[1779052905579,47.36,78284.5,0.0,-0.17003,8e-05,16.2091]
[1779052905724,47.36,78284.5,0.0,-0.17003,8e-05,16.2091]
[1779052905890,47.36,78284.5,0.0,-0.17004,8e-05,16.20966]
[1779052906786,47.36,78284.5,0.0,-0.17004,8e-05,16.20966]
[1779052907197,47.36,78284.5,0.0,-0.17004,8e-05,16.20966]
[1779052907211,47.36,78284.5,0.0,-0.17004,8e-05,16.20966]
[1779052907297,47.36,78304.22,0.0,-0.1684,8e-05,16.11318]
[1779052907836,47.36,78304.22,0.0,-0.1684,8e-05,16.11318]
[1779052910648,47.37,78305.17,0.0,-0.16834,8e-05,16.10983]
[1779052910927,47.37,78305.17,0.0,-0.16834,8e-05,16.10983]
[1779052912586,47.37,78305.17,0.0,-0.16834,8e-05,16.10983]
[1779052912648,47.37,78305.18,0.0,-0.16835,8e-05,16.11011]
[1779052912943,47.37,78305.21,0.0,-0.16835,8e-05,16.1103]
[1779052917980,47.38,78306.25,0.0,-0.1683,8e-05,16.10719]
[1779052920058,47.38,78308.38,0.0,-0.16814,8e-05,16.09776]
[1779052921762,47.38,78308.59,0.0,-0.16813,8e-05,16.09724]
[1779052927042,47.39,78309.42,0.0,-0.16811,8e-05,16.09622]
[1779052931086,47.4,78309.46,0.0,-0.16813,8e-05,16.0976]
[1779052933752,47.4,78315.21,0.0,-0.16768,8e-05,16.07107]
[1779052934076,47.4,78315.21,0.0,-0.16768,8e-05,16.07107]
[1779052934149,47.4,78315.21,0.0,-0.16768,8e-05,16.07107]
[1779052934810,47.4,78316.01,0.0,-0.16762,8e-05,16.06772]
[1779052935106,47.4,78316.01,0.0,-0.16762,8e-05,16.06772]
[1779052935351,47.4,78316.01,0.0,-0.16762,8e-05,16.06772]
[1779052935565,47.41,78316.14,0.0,-0.16763,8e-05,16.0682]
[1779052940592,47.42,78315.01,0.0,-0.16776,8e-05,16.0759]
[1779052945632,47.42,78309.68,0.0,-0.16824,8e-05,16.10458]
[1779052950653,47.43,78302.26,0.0,-0.16891,8e-05,16.14382]
[1779052950772,47.43,78302.26,0.0,-0.16891,8e-05,16.14382]
[1779052952138,47.44,78302.74,0.0,-0.16884,8e-05,16.13762]
[1779052957170,47.44,78302.62,0.0,-0.16889,8e-05,16.14053]
[1779052962225,47.45,78303.27,0.0,-0.16887,8e-05,16.13966]
[1779052967277,47.46,78301.76,0.0,-0.16903,8e-05,16.1493]
[1779052972292,47.47,78300.81,0.0,-0.16915,8e-05,16.15607]
[1779052977299,47.47,78301.25,0.0,-0.16914,8e-05,16.15595]
[1779052982356,47.48,78302.1,0.0,-0.16911,8e-05,16.15376]
[1779052987360,47.49,78303.31,0.0,-0.16904,8e-05,16.14979]
[1779052992418,47.49,78301.74,0.0,-0.1692,8e-05,16.15935]
[1779052997461,47.5,78303.44,0.0,-0.16909,8e-05,16.15291]
[1779053002464,47.5,78306.28,0.0,-0.16888,8e-05,16.14089]
[1779053007492,47.51,78306.45,0.0,-0.1689,8e-05,16.14197]
[1779053012520,47.52,78306.26,0.0,-0.16891,8e-05,16.14049]
[1779053017521,47.52,78305.61,0.0,-0.169,8e-05,16.14558]
[1779053022535,47.53,78305.13,0.0,-0.16907,8e-05,16.14986]
[1779053027537,47.54,78304.87,0.0,-0.16912,8e-05,16.15309]
[1779053032559,47.54,78304.87,0.0,-0.16915,8e-05,16.15502]
[1779053037571,47.55,78304.59,0.0,-0.16921,8e-05,16.15829]
[1779053042750,47.56,78304.64,0.0,-0.16924,8e-05,16.16031]
[1779053043241,47.56,78304.64,0.0,-0.16924,8e-05,16.16031]
[1779053043437,47.56,78304.64,0.0,-0.16924,8e-05,16.16031]
[1779053043447,47.56,78304.64,0.0,-0.16924,8e-05,16.16031]
[1779053043539,47.56,78322.27,0.0,-0.16778,8e-05,16.07438]
[1779053044554,47.56,78322.27,0.0,-0.16778,8e-05,16.07438]
[1779053044640,47.56,78340.55,0.0,-0.16629,8e-05,15.98587]
[1779053044955,47.56,78340.55,0.0,-0.16629,8e-05,15.98587]
[1779053046068,47.56,78345.3,0.0,-0.16591,8e-05,15.96269]
[1779053047239,47.56,78348.22,0.0,-0.16567,8e-05,15.94895]
[1779053053689,47.56,78350.38,0.0,-0.16552,8e-05,15.93953]
[1779053056823,47.57,78352.88,0.0,-0.16533,8e-05,15.92825]
[1779053056957,47.57,78352.7,0.0,-0.16535,8e-05,15.92937]
[1779053058801,47.57,78353.3,0.0,-0.1653,8e-05,15.92669]
[1779053058886,47.57,78353.17,0.0,-0.16532,8e-05,15.92757]
[1779053064505,47.57,78353.43,0.0,-0.16531,8e-05,15.92725]
[1779053066194,47.57,78353.73,0.0,-0.16529,8e-05,15.92626]
[1779053066431,47.57,78353.73,0.0,-0.16529,8e-05,15.92626]
[1779053066442,47.57,78353.73,0.0,-0.16529,8e-05,15.92626]
[1779053066531,47.58,78353.73,0.0,-0.1653,8e-05,15.9268]
[1779053068092,47.58,78353.73,0.0,-0.1653,8e-05,15.9268]
[1779053068095,47.58,78353.71,0.0,-0.16531,8e-05,15.92717]
[1779053071624,47.58,78353.9,0.0,-0.1653,8e-05,15.92678]
[1779053071684,47.58,78353.9,0.0,-0.1653,8e-05,15.92678]
[1779053073207,47.58,78354.04,0.0,-0.16526,8e-05,15.92231]
[1779053073211,47.58,78354.04,0.0,-0.16526,8e-05,15.92231]
[1779053073648,47.58,78355.38,0.0,-0.16516,8e-05,15.91632]
[1779053078653,47.59,78357.35,0.0,-0.16502,8e-05,15.90785]
[1779053083653,47.59,78359.37,0.0,-0.16488,8e-05,15.89947]
[1779053088659,47.6,78360.77,0.0,-0.16479,8e-05,15.89414]
[1779053093695,47.6,78362.18,0.0,-0.1647,8e-05,15.88876]
[1779053098717,47.61,78363.76,0.0,-0.1646,8e-05,15.88249]
[1779053106443,47.61,78367.74,0.0,-0.16431,8e-05,15.86515]
[1779053106904,47.61,78368.3,0.0,-0.16427,8e-05,15.86304]
[1779053106936,47.61,78368.3,0.0,-0.16427,8e-05,15.86304]
[1779053107300,47.61,78368.3,0.0,-0.16427,8e-05,15.86304]
[1779053109170,47.62,78369.56,0.0,-0.16417,8e-05,15.85721]
[1779053109309,47.62,78369.56,0.0,-0.16417,8e-05,15.85721]
[1779053109402,47.62,78371.82,0.0,-0.16399,8e-05,15.84651]
[1779053110179,47.62,78371.82,0.0,-0.16399,8e-05,15.84651]
[1779053110291,47.62,78371.82,0.0,-0.16399,8e-05,15.84651]
[1779053110767,47.62,78373.27,0.0,-0.16389,8e-05,15.8401]
[1779053114375,47.62,78373.83,0.0,-0.16386,8e-05,15.8384]
[1779053114706,47.62,78368.34,0.0,-0.16431,8e-05,15.86551]
[1779053119749,47.63,78362.65,0.0,-0.16479,8e-05,15.89438]
[1779053124803,47.63,78353.82,0.0,-0.16553,8e-05,15.93877]
[1779053129816,47.64,78356.46,0.0,-0.16534,8e-05,15.92762]
[1779053134830,47.64,78354.43,0.0,-0.1655,8e-05,15.93462]
[1779053139853,47.65,78354.16,0.0,-0.16554,8e-05,15.93701]
[1779053141285,47.65,78354.22,0.0,-0.16553,8e-05,15.93693]
[1779053141369,47.65,78354.22,0.0,-0.16553,8e-05,15.93693]
[1779053141378,47.65,78354.22,0.0,-0.16553,8e-05,15.93693]
[1779053143183,47.65,78354.22,0.0,-0.16553,8e-05,15.93693]
[1779053143552,47.65,78354.22,0.0,-0.16554,8e-05,15.93736]
[1779053145172,47.65,78354.22,0.0,-0.16554,8e-05,15.93736]
[1779053145260,47.65,78354.22,0.0,-0.16554,8e-05,15.93736]
[1779053145777,47.65,78353.99,0.0,-0.16557,8e-05,15.93912]
[1779053150801,47.65,78353.55,0.0,-0.16562,8e-05,15.94211]
[1779053155817,47.66,78353.44,0.0,-0.16565,8e-05,15.94369]
[1779053160873,47.66,78353.18,0.0,-0.16569,8e-05,15.94622]
[1779053165911,47.66,78353.03,0.0,-0.16572,8e-05,15.94798]
[1779053170912,47.67,78353.68,0.0,-0.16568,8e-05,15.94582]
[1779053175920,47.67,78353.09,0.0,-0.16574,8e-05,15.9497]
[1779053180939,47.67,78351.96,0.0,-0.16585,8e-05,15.95613]
[1779053185943,47.68,78345.8,0.0,-0.16637,8e-05,15.987]
[1779053188090,47.68,78344.43,0.0,-0.16648,8e-05,15.99396]
[1779053188114,47.68,78344.43,0.0,-0.16648,8e-05,15.99396]
[1779053193908,47.68,78344.64,0.0,-0.16645,8e-05,15.98943]
[1779053199554,47.68,78347.83,0.0,-0.1662,8e-05,15.9745]
[1779053205073,47.68,78343.27,0.0,-0.16658,8e-05,15.9975]
[1779053209018,47.69,78341.18,0.0,-0.16677,8e-05,16.00853]
[1779053209035,47.69,78339.53,0.0,-0.16691,8e-05,16.01679]
[1779053214067,47.69,78332.85,0.0,-0.16747,8e-05,16.05037]
[1779053219101,47.7,78326.13,0.0,-0.16804,8e-05,16.08416]
[1779053221173,47.7,78322.03,0.0,-0.16838,8e-05,16.10433]
[1779053221830,47.7,78317.83,0.0,-0.16874,8e-05,16.12516]
[1779053226844,47.7,78312.02,0.0,-0.16923,8e-05,16.15405]
[1779053231900,47.7,78310.54,0.0,-0.16936,8e-05,16.1619]
[1779053236910,47.71,78316.15,0.0,-0.16891,8e-05,16.13552]
[1779053241937,47.71,78318.11,0.0,-0.16877,8e-05,16.12707]
[1779053246964,47.71,78325.95,0.0,-0.16814,8e-05,16.09002]
[1779053251974,47.72,78334.42,0.0,-0.16742,8e-05,16.04553]
[1779053256989,47.72,78334.38,0.0,-0.16745,8e-05,16.04694]
[1779053262015,47.72,78334.61,0.0,-0.16745,8e-05,16.04714]
[1779053267030,47.73,78333.87,0.0,-0.16753,8e-05,16.05202]
[1779053272040,47.73,78333.78,0.0,-0.16756,8e-05,16.0537]
[1779053277053,47.74,78333.61,0.0,-0.16759,8e-05,16.05575]
[1779053282100,47.74,78333.22,0.0,-0.16765,8e-05,16.05888]
[1779053287106,47.74,78333.87,0.0,-0.16761,8e-05,16.05696]
[1779053292106,47.75,78333.53,0.0,-0.16766,8e-05,16.05978]
[1779053297162,47.75,78333.22,0.0,-0.1677,8e-05,16.0624]
[1779053302173,47.76,78333.06,0.0,-0.16773,8e-05,16.06425]
[1779053307191,47.76,78332.79,0.0,-0.16777,8e-05,16.06662]
[1779053312213,47.76,78332.66,0.0,-0.16777,8e-05,16.06395]
[1779053317233,47.77,78332.64,0.0,-0.16778,8e-05,16.06505]
[1779053322253,47.77,78332.42,0.0,-0.16782,8e-05,16.06709]
[1779053327255,47.77,78332.46,0.0,-0.16783,8e-05,16.06784]
[1779053332262,47.78,78332.12,0.0,-0.16787,8e-05,16.07039]
[1779053337278,47.78,78332.47,0.0,-0.16786,8e-05,16.06959]
[1779053342302,47.78,78332.81,0.0,-0.16785,8e-05,16.06889]
[1779053347304,47.79,78339.02,0.0,-0.16736,8e-05,16.03988]
[1779053352362,47.79,78338.18,0.0,-0.16744,8e-05,16.04518]
[1779053354210,47.79,78337.06,0.0,-0.16754,8e-05,16.05109]
[1779053360084,47.8,78335.54,0.0,-0.16769,8e-05,16.05985]
[1779053363845,47.8,78335.49,0.0,-0.1677,8e-05,16.06055]
[1779053369147,47.8,78330.82,0.0,-0.16812,8e-05,16.08529]
[1779053374182,47.81,78327.79,0.0,-0.16836,8e-05,16.09734]
[1779053379217,47.82,78329.81,0.0,-0.16822,8e-05,16.08922]
[1779053382051,47.82,78330.08,0.0,-0.16821,8e-05,16.08825]
[1779053385399,47.82,78347.0,0.0,-0.16685,8e-05,16.00801]
[1779053389730,47.83,78348.09,0.0,-0.16678,8e-05,16.00366]
[1779053394762,47.83,78351.91,0.0,-0.16649,8e-05,15.98655]
[1779053396776,47.83,78351.85,0.0,-0.1665,8e-05,15.9873]
[1779053396882,47.83,78352.77,0.0,-0.16643,8e-05,15.98307]
[1779053399094,47.83,78362.31,0.0,-0.16566,8e-05,15.9373]
[1779053402078,47.84,78361.91,0.0,-0.1657,8e-05,15.93954]
[1779053412893,47.85,78361.07,0.0,-0.16583,8e-05,15.94744]
[1779053418491,47.85,78363.42,0.0,-0.16566,8e-05,15.93737]
[1779053423526,47.86,78364.59,0.0,-0.16558,8e-05,15.93297]
[1779053428562,47.86,78366.06,0.0,-0.16548,8e-05,15.92708]
[1779053433601,47.86,78367.17,0.0,-0.16538,8e-05,15.91857]
[1779053438940,47.87,78366.27,0.0,-0.16547,8e-05,15.92387]
[1779053444679,47.87,78363.88,0.0,-0.16569,8e-05,15.93701]
[1779053449715,47.88,78369.34,0.0,-0.16526,8e-05,15.91181]
[1779053454750,47.88,78368.24,0.0,-0.16538,8e-05,15.9185]
[1779053459785,47.89,78366.32,0.0,-0.16555,8e-05,15.92912]
[1779053464820,47.89,78364.76,0.0,-0.1657,8e-05,15.93795]
[1779053470592,47.89,78363.21,0.0,-0.16584,8e-05,15.94668]
[1779053476904,47.9,78360.9,0.0,-0.16606,8e-05,15.95952]
[1779053481942,47.9,78359.55,0.0,-0.16619,8e-05,15.96742]
[1779053487981,47.91,78358.5,0.0,-0.1663,8e-05,15.97379]
[1779053493018,47.91,78357.82,0.0,-0.16634,8e-05,15.9738]
[1779053498053,47.92,78357.24,0.0,-0.1664,8e-05,15.97766]
[1779053503089,47.92,78356.55,0.0,-0.16647,8e-05,15.98203]
[1779053510138,47.92,78356.29,0.0,-0.16652,8e-05,15.98473]
[1779053515175,47.93,78359.39,0.0,-0.16628,8e-05,15.97078]
[1779053520208,47.93,78364.29,0.0,-0.1659,8e-05,15.94813]
[1779053522252,47.93,78361.24,0.0,-0.16616,8e-05,15.96333]
[1779053522266,47.93,78361.24,0.0,-0.16616,8e-05,15.96333]
[1779053523083,47.93,78358.02,0.0,-0.16642,8e-05,15.97898]
[1779053528110,47.93,78350.04,0.0,-0.16708,8e-05,16.01808]
[1779053533130,47.94,78350.6,0.0,-0.16704,8e-05,16.01605]
[1779053534349,47.94,78350.67,0.0,-0.16704,8e-05,16.01601]
[1779053534493,47.94,78350.7,0.0,-0.16704,8e-05,16.01587]
[1779053540348,47.94,78350.87,0.0,-0.16705,8e-05,16.01663]
[1779053545383,47.95,78350.41,0.0,-0.16711,8e-05,16.0202]
[1779053551139,47.95,78350.21,0.0,-0.16714,8e-05,16.02199]
[1779053551336,47.95,78350.64,0.0,-0.16708,8e-05,16.01642]
[1779053553484,47.95,78336.64,0.0,-0.16824,8e-05,16.08464]
[1779053555784,47.96,78336.64,0.0,-0.16824,8e-05,16.08486]
[1779053555884,47.96,78338.31,0.0,-0.16811,8e-05,16.07698]
[1779053561495,47.96,78339.77,0.0,-0.16801,8e-05,16.0711]
[1779053566530,47.96,78341.78,0.0,-0.16786,8e-05,16.06238]
[1779053571565,47.97,78343.58,0.0,-0.16773,8e-05,16.05476]
[1779053576685,47.97,78343.53,0.0,-0.16775,8e-05,16.05587]
[1779053582642,47.98,78340.16,0.0,-0.16805,8e-05,16.07364]
[1779053589988,47.98,78338.67,0.0,-0.16818,8e-05,16.08169]
[1779053595733,47.98,78336.17,0.0,-0.16842,8e-05,16.09571]
[1779053600923,47.99,78335.05,0.0,-0.16853,8e-05,16.10208]
[1779053606809,47.99,78329.9,0.0,-0.16896,8e-05,16.12783]
[1779053609802,47.99,78327.93,0.0,-0.16913,8e-05,16.13761]
[1779053609827,47.99,78327.93,0.0,-0.16913,8e-05,16.13761]
[1779053615873,47.99,78319.08,0.0,-0.16984,8e-05,16.17668]
[1779053618245,48.0,78329.08,0.0,-0.16902,8e-05,16.12907]
[1779053623929,48.0,78329.56,0.0,-0.16901,8e-05,16.12804]
[1779053628963,48.0,78331.65,0.0,-0.16886,8e-05,16.11924]
[1779053633998,48.01,78331.68,0.0,-0.16887,8e-05,16.12038]
[1779053639239,48.01,78331.33,0.0,-0.16892,8e-05,16.12306]
[1779053645076,48.02,78329.84,0.0,-0.16907,8e-05,16.13193]
[1779053651119,48.02,78328.45,0.0,-0.16921,8e-05,16.14048]
[1779053657160,48.03,78328.12,0.0,-0.16927,8e-05,16.14407]
[1779053662195,48.04,78328.36,0.0,-0.16928,8e-05,16.14458]
[1779053669244,48.04,78328.47,0.0,-0.1693,8e-05,16.14605]
[1779053674279,48.05,78330.09,0.0,-0.16916,8e-05,16.13507]
[1779053679316,48.05,78338.5,0.0,-0.16849,8e-05,16.09584]
[1779053679876,48.05,78338.5,0.0,-0.16849,8e-05,16.09584]
[1779053682338,48.06,78351.78,0.0,-0.16742,8e-05,16.0327]
[1779053683972,48.06,78351.7,0.0,-0.16743,8e-05,16.03346]
[1779053684052,48.06,78351.7,0.0,-0.16743,8e-05,16.03346]
[1779053690146,48.06,78357.23,0.0,-0.16702,8e-05,16.00918]
[1779053696670,48.07,78363.84,0.0,-0.16651,8e-05,15.9792]
[1779053704939,48.08,78361.79,0.0,-0.16673,8e-05,15.99215]
[1779053710986,48.09,78366.91,0.0,-0.16634,8e-05,15.96898]
[1779053716099,48.09,78368.48,0.0,-0.16624,8e-05,15.96322]
[1779053717090,48.09,78368.26,0.0,-0.16626,8e-05,15.96461]
[1779053719069,48.1,78363.2,0.0,-0.16669,8e-05,15.98975]
[1779053725086,48.1,78357.73,0.0,-0.16717,8e-05,16.01867]
[1779053730675,48.11,78357.44,0.0,-0.16723,8e-05,16.02217]
[1779053735709,48.12,78356.93,0.0,-0.16727,8e-05,16.02204]
[1779053740747,48.12,78356.62,0.0,-0.16732,8e-05,16.02527]
[1779053745780,48.13,78354.56,0.0,-0.16751,8e-05,16.03687]
[1779053750816,48.13,78354.69,0.0,-0.16753,8e-05,16.03788]
[1779053754933,48.14,78358.02,0.0,-0.16727,8e-05,16.0228]
[1779053761196,48.14,78368.64,0.0,-0.16644,8e-05,15.9734]
[1779053764536,48.15,78369.57,0.0,-0.16638,8e-05,15.97004]
[1779053768026,48.15,78369.85,0.0,-0.16637,8e-05,15.96954]
[1779053773981,48.16,78372.96,0.0,-0.16615,8e-05,15.95655]
[1779053774588,48.16,78372.96,0.0,-0.16615,8e-05,15.95655]
[1779053775473,48.16,78382.72,0.0,-0.16537,8e-05,15.90987]
[1779053780479,48.16,78389.11,0.0,-0.16487,8e-05,15.88001]
[1779053785486,48.17,78391.91,0.0,-0.16467,8e-05,15.86787]
[1779053786413,48.17,78392.0,0.0,-0.16467,8e-05,15.86771]
[1779053786416,48.17,78392.0,0.0,-0.16467,8e-05,15.86771]
[1779053786447,48.17,78392.0,0.0,-0.16467,8e-05,15.86771]
[1779053786456,48.17,78392.0,0.0,-0.16467,8e-05,15.86798]
[1779053790393,48.17,78392.3,0.0,-0.16465,8e-05,15.86709]
[1779053794764,48.17,78402.02,0.0,-0.16387,8e-05,15.81747]
[1779053795128,48.18,78401.65,0.0,-0.1639,8e-05,15.81961]
[1779053800163,48.18,78401.59,0.0,-0.16393,8e-05,15.82172]
[1779053805199,48.19,78399.41,0.0,-0.16414,8e-05,15.83407]
[1779053810234,48.19,78417.63,0.0,-0.16271,8e-05,15.74815]
[1779053814262,48.2,78404.91,0.0,-0.16376,8e-05,15.81126]
[1779053819298,48.21,78396.62,0.0,-0.16446,8e-05,15.85331]
[1779053824331,48.21,78396.27,0.0,-0.16451,8e-05,15.8567]
[1779053829367,48.22,78392.08,0.0,-0.16487,8e-05,15.87854]
[1779053831822,48.22,78390.3,0.0,-0.16502,8e-05,15.88742]
[1779053832389,48.22,78389.64,0.0,-0.16509,8e-05,15.89119]
[1779053834403,48.22,78379.72,0.0,-0.16589,8e-05,15.9395]
[1779053837424,48.23,78367.52,0.0,-0.16689,8e-05,15.99898]
[1779053837560,48.23,78367.52,0.0,-0.16689,8e-05,15.99898]
[1779053838432,48.23,78357.7,0.0,-0.1677,8e-05,16.04649]
[1779053840517,48.23,78352.01,0.0,-0.16816,8e-05,16.07407]
[1779053841453,48.23,78349.81,0.0,-0.16835,8e-05,16.08504]
[1779053843467,48.23,78362.44,0.0,-0.16733,8e-05,16.02476]
[1779053848503,48.23,78364.03,0.0,-0.16722,8e-05,16.01844]
[1779053853537,48.24,78365.44,0.0,-0.16709,8e-05,16.00862]
[1779053858573,48.24,78353.96,0.0,-0.16805,8e-05,16.06501]
[1779053864081,48.25,78350.29,0.0,-0.16836,8e-05,16.08332]
[1779053866112,48.25,78329.38,0.0,-0.17007,8e-05,16.18413]
[1779053867523,48.25,78329.38,0.0,-0.17007,8e-05,16.18413]
[1779053867577,48.25,78327.65,0.0,-0.17022,8e-05,16.19263]
[1779053869843,48.25,78326.51,0.0,-0.17031,8e-05,16.19811]
[1779053869899,48.25,78326.51,0.0,-0.17031,8e-05,16.19811]
[1779053871647,48.25,78329.58,0.0,-0.17006,8e-05,16.18341]
[1779053872300,48.25,78329.58,0.0,-0.17006,8e-05,16.18341]
[1779053872341,48.25,78329.58,0.0,-0.17006,8e-05,16.18341]
[1779053872441,48.25,78331.12,0.0,-0.16994,8e-05,16.17621]
[1779053878337,48.25,78332.44,0.0,-0.16984,8e-05,16.17035]
[1779053883746,48.25,78336.0,0.0,-0.16957,8e-05,16.1545]
[1779053888782,48.26,78344.62,0.0,-0.16888,8e-05,16.11407]
[1779053893819,48.26,78349.04,0.0,-0.16853,8e-05,16.09395]
[1779053898854,48.27,78351.97,0.0,-0.16832,8e-05,16.08113]
[1779053903891,48.27,78352.61,0.0,-0.16829,8e-05,16.07938]
[1779053914965,48.28,78352.25,0.0,-0.16833,8e-05,16.0797]
[1779053920045,48.28,78352.12,0.0,-0.16836,8e-05,16.08141]
[1779053922040,48.29,78352.65,0.0,-0.16832,8e-05,16.07941]
[1779053922377,48.29,78352.65,0.0,-0.16832,8e-05,16.07941]
[1779053928991,48.29,78353.25,0.0,-0.1683,8e-05,16.07819]
[1779053938132,48.3,78349.15,0.0,-0.16868,8e-05,16.10068]
[1779053943634,48.3,78340.63,0.0,-0.16939,8e-05,16.14222]
[1779053945281,48.31,78330.74,0.0,-0.17021,8e-05,16.19043]
[1779053951223,48.31,78328.15,0.0,-0.17044,8e-05,16.20374]
[1779053956268,48.31,78325.45,0.0,-0.17067,8e-05,16.21718]
[1779053963361,48.31,78320.48,0.0,-0.17109,8e-05,16.24207]
[1779053969472,48.32,78321.35,0.0,-0.17104,8e-05,16.23873]
[1779053975443,48.32,78321.88,0.0,-0.17099,8e-05,16.23347]
[1779053980725,48.33,78321.93,0.0,-0.171,8e-05,16.23425]
[1779053986523,48.33,78322.29,0.0,-0.17099,8e-05,16.23395]
[1779053992565,48.33,78319.99,0.0,-0.1712,8e-05,16.2461]
[1779053995420,48.34,78320.3,0.0,-0.17118,8e-05,16.24498]
[1779053995689,48.34,78320.36,0.0,-0.17118,8e-05,16.24488]
[1779053996056,48.34,78320.36,0.0,-0.17118,8e-05,16.24488]
[1779053996065,48.34,78320.36,0.0,-0.17118,8e-05,16.24488]
[1779053996093,48.34,78320.36,0.0,-0.17118,8e-05,16.24488]
[1779053996595,48.34,78320.36,0.0,-0.17118,8e-05,16.24506]
[1779053997206,48.34,78320.36,0.0,-0.17118,8e-05,16.24506]
[1779053997243,48.34,78320.35,0.0,-0.17118,8e-05,16.24511]
[1779054002325,48.34,78319.45,0.0,-0.17127,8e-05,16.25033]
[1779054004648,48.34,78331.26,0.0,-0.17031,8e-05,16.19412]
[1779054006251,48.34,78332.36,0.0,-0.17022,8e-05,16.18898]
[1779054006264,48.34,78332.36,0.0,-0.17022,8e-05,16.18898]
[1779054006664,48.34,78332.63,0.0,-0.1702,8e-05,16.18782]
[1779054012065,48.34,78332.53,0.0,-0.17022,8e-05,16.18884]
[1779054012115,48.34,78332.53,0.0,-0.17022,8e-05,16.18884]
[1779054012705,48.35,78332.52,0.0,-0.17022,8e-05,16.18916]
[1779054013346,48.35,78332.52,0.0,-0.17022,8e-05,16.18916]
[1779054013716,48.35,78312.33,0.0,-0.17193,8e-05,16.28842]
[1779054013970,48.35,78312.33,0.0,-0.17193,8e-05,16.28842]
[1779054014177,48.35,78312.33,0.0,-0.17193,8e-05,16.28842]
[1779054014877,48.35,78297.75,0.0,-0.17313,8e-05,16.35824]
[1779054015767,48.35,78297.75,0.0,-0.17313,8e-05,16.35824]
[1779054015786,48.35,78297.75,0.0,-0.17313,8e-05,16.35824]
[1779054015853,48.35,78297.75,0.0,-0.17313,8e-05,16.35824]
[1779054016088,48.36,78299.69,0.0,-0.17297,8e-05,16.34909]
[1779054016769,48.36,78299.69,0.0,-0.17297,8e-05,16.34909]
[1779054022779,48.36,78301.83,0.0,-0.17281,8e-05,16.33935]
[1779054027813,48.36,78302.1,0.0,-0.17279,8e-05,16.33839]
[1779054031932,48.36,78302.74,0.0,-0.17274,8e-05,16.33551]
[1779054033913,48.36,78311.83,0.0,-0.17196,8e-05,16.28787]
[1779054039757,48.36,78311.83,0.0,-0.17197,8e-05,16.2886]
[1779054047954,48.37,78311.19,0.0,-0.17204,8e-05,16.2929]
[1779054052998,48.37,78316.81,0.0,-0.17159,8e-05,16.26683]
[1779054056573,48.37,78318.15,0.0,-0.17149,8e-05,16.26077]
[1779054057008,48.37,78318.53,0.0,-0.17146,8e-05,16.25914]
[1779054057083,48.37,78318.53,0.0,-0.17146,8e-05,16.25914]
[1779054057607,48.37,78318.53,0.0,-0.17146,8e-05,16.25914]
[1779054057710,48.37,78343.63,0.0,-0.1694,8e-05,16.13924]
[1779054057807,48.37,78343.63,0.0,-0.1694,8e-05,16.13924]
[1779054058050,48.37,78343.63,0.0,-0.1694,8e-05,16.13924]
[1779054058256,48.37,78343.63,0.0,-0.1694,8e-05,16.13924]
[1779054058357,48.38,78349.24,0.0,-0.16897,8e-05,16.11403]
[1779054059461,48.38,78349.24,0.0,-0.16897,8e-05,16.11403]
[1779054059562,48.38,78351.26,0.0,-0.16881,8e-05,16.10452]
[1779054060119,48.38,78351.26,0.0,-0.16881,8e-05,16.10452]
[1779054060387,48.38,78351.26,0.0,-0.16881,8e-05,16.10452]
[1779054060669,48.38,78352.79,0.0,-0.16869,8e-05,16.0973]
[1779054066101,48.38,78354.25,0.0,-0.16858,8e-05,16.0909]
[1779054067237,48.38,78354.25,0.0,-0.16858,8e-05,16.0909]
[1779054067306,48.38,78354.23,0.0,-0.16858,8e-05,16.09112]
[1779054072391,48.38,78354.4,0.0,-0.16858,8e-05,16.0908]
[1779054073978,48.38,78362.1,0.0,-0.16796,8e-05,16.05418]
[1779054075985,48.38,78364.96,0.0,-0.16773,8e-05,16.04079]
[1779054076170,48.38,78364.8,0.0,-0.16774,8e-05,16.04175]
[1779054081205,48.39,78366.29,0.0,-0.16764,8e-05,16.03553]
[1779054087674,48.39,78371.24,0.0,-0.16726,8e-05,16.01309]
[1779054090540,48.39,78367.03,0.0,-0.1676,8e-05,16.03343]
[1779054090726,48.39,78367.03,0.0,-0.1676,8e-05,16.03343]
[1779054092118,48.39,78366.13,0.0,-0.16765,8e-05,16.03369]
[1779054097745,48.4,78364.64,0.0,-0.16778,8e-05,16.04174]
[1779054103366,48.4,78363.58,0.0,-0.16788,8e-05,16.0474]
[1779054108401,48.4,78363.79,0.0,-0.16787,8e-05,16.04692]
[1779054113436,48.4,78363.65,0.0,-0.16789,8e-05,16.04809]
[1779054119478,48.4,78363.44,0.0,-0.16792,8e-05,16.04966]
[1779054124512,48.41,78363.81,0.0,-0.16789,8e-05,16.04834]
[1779054129548,48.41,78363.67,0.0,-0.16791,8e-05,16.04944]
[1779054135590,48.41,78363.94,0.0,-0.1679,8e-05,16.04865]
[1779054140627,48.41,78364.29,0.0,-0.16788,8e-05,16.04739]
[1779054146668,48.41,78364.43,0.0,-0.16787,8e-05,16.04728]
[1779054151704,48.41,78362.58,0.0,-0.168,8e-05,16.05214]
[1779054158178,48.41,78361.81,0.0,-0.16807,8e-05,16.05625]
[1779054163788,48.42,78347.36,0.0,-0.16925,8e-05,16.12581]
[1779054168823,48.42,78342.56,0.0,-0.16964,8e-05,16.1486]
[1779054173858,48.41,78340.32,0.0,-0.16982,8e-05,16.15917]
[1779054178893,48.42,78339.18,0.0,-0.16991,8e-05,16.16468]
[1779054184127,48.42,78338.78,0.0,-0.16996,8e-05,16.16729]
[1779054188638,48.42,78353.57,0.0,-0.16876,8e-05,16.09725]
[1779054193998,48.42,78354.1,0.0,-0.16874,8e-05,16.09615]
[1779054199348,48.43,78354.26,0.0,-0.16874,8e-05,16.09634]
[1779054204428,48.43,78353.89,0.0,-0.16879,8e-05,16.09906]
[1779054211117,48.44,78354.1,0.0,-0.16877,8e-05,16.09578]
[1779054216152,48.44,78353.74,0.0,-0.16882,8e-05,16.09863]
[1779054221187,48.45,78353.45,0.0,-0.16886,8e-05,16.10114]
[1779054226222,48.45,78353.22,0.0,-0.1689,8e-05,16.10334]
[1779054231764,48.45,78356.62,0.0,-0.16864,8e-05,16.08818]
[1779054237913,48.46,78361.71,0.0,-0.16825,8e-05,16.06515]
[1779054243343,48.46,78360.46,0.0,-0.16838,8e-05,16.07303]
[1779054248811,48.47,78362.23,0.0,-0.16826,8e-05,16.06622]
[1779054254420,48.47,78364.98,0.0,-0.16806,8e-05,16.05447]
[1779054259455,48.48,78364.87,0.0,-0.16809,8e-05,16.05638]
[1779054267355,48.48,78365.43,0.0,-0.16806,8e-05,16.05425]
[1779054272545,48.49,78367.49,0.0,-0.16791,8e-05,16.04302]
[1779054277581,48.5,78367.75,0.0,-0.16791,8e-05,16.04305]
[1779054282616,48.5,78366.76,0.0,-0.16801,8e-05,16.04899]
[1779054287651,48.5,78367.31,0.0,-0.16798,8e-05,16.04753]
[1779054292686,48.51,78367.62,0.0,-0.16797,8e-05,16.04723]
[1779054297721,48.51,78366.99,0.0,-0.16804,8e-05,16.05141]
[1779054302755,48.52,78367.11,0.0,-0.16805,8e-05,16.05198]
[1779054307791,48.52,78367.59,0.0,-0.16804,8e-05,16.05108]
[1779054317861,48.53,78368.34,0.0,-0.16801,8e-05,16.04983]
[1779054323903,48.53,78368.35,0.0,-0.16804,8e-05,16.05117]
[1779054329370,48.54,78368.91,0.0,-0.16801,8e-05,16.04961]
[1779054338001,48.54,78368.91,0.0,-0.16801,8e-05,16.04718]
[1779054343036,48.55,78367.99,0.0,-0.1681,8e-05,16.05255]
[1779054348071,48.55,78367.52,0.0,-0.16815,8e-05,16.0557]
[1779054353105,48.55,78365.77,0.0,-0.16831,8e-05,16.06491]
[1779054358141,48.56,78364.73,0.0,-0.1684,8e-05,16.07065]
[1779054363367,48.56,78361.74,0.0,-0.16865,8e-05,16.08537]
[1779054369651,48.56,78358.86,0.0,-0.16891,8e-05,16.10028]
[1779054377021,48.56,78355.99,0.0,-0.16915,8e-05,16.11454]
[1779054378587,48.57,78341.87,0.0,-0.17031,8e-05,16.18247]
[1779054384323,48.57,78335.08,0.0,-0.17087,8e-05,16.21502]
[1779054389792,48.57,78333.62,0.0,-0.17099,8e-05,16.22202]
[1779054395400,48.57,78332.37,0.0,-0.17106,8e-05,16.22372]
[1779054400473,48.57,78331.95,0.0,-0.1711,8e-05,16.22593]
[1779054406477,48.57,78331.76,0.0,-0.17113,8e-05,16.22785]
[1779054413526,48.57,78331.31,0.0,-0.17118,8e-05,16.23087]
[1779054418809,48.58,78331.72,0.0,-0.17115,8e-05,16.22939]
[1779054418972,48.58,78331.72,0.0,-0.17115,8e-05,16.22939]
[1779054419312,48.58,78331.45,0.0,-0.17118,8e-05,16.23089]
[1779054419323,48.58,78331.45,0.0,-0.17118,8e-05,16.23089]
[1779054419346,48.58,78331.45,0.0,-0.17118,8e-05,16.23089]
[1779054419659,48.58,78331.45,0.0,-0.17118,8e-05,16.23089]
[1779054419752,48.58,78331.45,0.0,-0.17118,8e-05,16.23089]
[1779054420129,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420163,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420214,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420361,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420458,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420583,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420636,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420849,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054420961,48.58,78341.06,0.0,-0.17039,8e-05,16.1851]
[1779054421138,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421195,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421230,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421410,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421540,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421601,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421660,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421805,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054421879,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054422007,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054422070,48.58,78348.61,0.0,-0.16978,8e-05,16.14916]
[1779054422016,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422255,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422333,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422500,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422534,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422571,48.58,78352.92,0.0,-0.16943,8e-05,16.1287]
[1779054422796,48.58,78357.48,0.0,-0.16906,8e-05,16.10696]
[1779054424477,48.58,78357.48,0.0,-0.16906,8e-05,16.10707]
[1779054425091,48.58,78360.72,0.0,-0.1688,8e-05,16.09189]
[1779054426029,48.58,78360.72,0.0,-0.1688,8e-05,16.09189]
[1779054430037,48.58,78361.83,0.0,-0.16871,8e-05,16.08693]
[1779054435232,48.58,78358.2,0.0,-0.16902,8e-05,16.10486]
[1779054438043,48.58,78358.1,0.0,-0.16903,8e-05,16.10554]
[1779054438818,48.58,78358.26,0.0,-0.16902,8e-05,16.1051]
[1779054444743,48.59,78359.46,0.0,-0.16894,8e-05,16.10044]
[1779054450218,48.59,78357.53,0.0,-0.16912,8e-05,16.11066]
[1779054455820,48.59,78356.1,0.0,-0.16921,8e-05,16.11399]
[1779054460855,48.6,78355.69,0.0,-0.16926,8e-05,16.1168]
[1779054465889,48.6,78355.33,0.0,-0.1693,8e-05,16.11937]
[1779054472732,48.6,78356.26,0.0,-0.16924,8e-05,16.11578]
[1779054477819,48.61,78358.36,0.0,-0.16909,8e-05,16.10696]
[1779054484765,48.61,78364.25,0.0,-0.16863,8e-05,16.08001]
[1779054491065,48.61,78363.92,0.0,-0.16868,8e-05,16.08305]
[1779054496100,48.62,78365.43,0.0,-0.16858,8e-05,16.0769]
[1779054501135,48.62,78365.62,0.0,-0.16858,8e-05,16.07706]
[1779054506170,48.63,78368.58,0.0,-0.16836,8e-05,16.06403]
[1779054511209,48.63,78369.56,0.0,-0.16826,8e-05,16.05609]
[1779054516245,48.63,78369.9,0.0,-0.16825,8e-05,16.05551]
[1779054521281,48.64,78372.7,0.0,-0.16804,8e-05,16.04317]
[1779054526317,48.64,78376.6,0.0,-0.16774,8e-05,16.02529]
[1779054531351,48.64,78377.79,0.0,-0.16765,8e-05,16.01991]
[1779054536385,48.64,78379.65,0.0,-0.1675,8e-05,16.01134]
[1779054541421,48.64,78378.95,0.0,-0.16756,8e-05,16.01499]
[1779054547462,48.64,78377.47,0.0,-0.16769,8e-05,16.02243]
[1779054553506,48.64,78377.94,0.0,-0.16765,8e-05,16.02055]
[1779054558541,48.64,78380.44,0.0,-0.16746,8e-05,16.00884]
[1779054563576,48.64,78383.13,0.0,-0.16724,8e-05,15.99612]
[1779054565489,48.64,78383.57,0.0,-0.16721,8e-05,15.99406]
[1779054565552,48.64,78383.57,0.0,-0.16721,8e-05,15.99406]
[1779054565724,48.64,78383.57,0.0,-0.16721,8e-05,15.99406]
[1779054566261,48.65,78396.46,0.0,-0.16617,8e-05,15.93273]
[1779054567251,48.65,78396.46,0.0,-0.16617,8e-05,15.93273]
[1779054567255,48.65,78396.46,0.0,-0.16617,8e-05,15.93273]
[1779054567290,48.65,78402.68,0.0,-0.16567,8e-05,15.90317]
[1779054567584,48.65,78402.68,0.0,-0.16567,8e-05,15.90317]
[1779054567651,48.65,78402.68,0.0,-0.16567,8e-05,15.90317]
[1779054567959,48.65,78404.8,0.0,-0.1655,8e-05,15.89306]
[1779054573400,48.65,78405.23,0.0,-0.16545,8e-05,15.8872]
[1779054573722,48.65,78405.23,0.0,-0.16545,8e-05,15.8872]
[1779054573812,48.65,78405.23,0.0,-0.16545,8e-05,15.8872]
[1779054574215,48.65,78406.19,0.0,-0.16537,8e-05,15.88288]
[1779054575060,48.65,78406.19,0.0,-0.16537,8e-05,15.88288]
[1779054575155,48.65,78406.87,0.0,-0.16532,8e-05,15.87977]
[1779054578054,48.65,78388.42,0.0,-0.1668,8e-05,15.96794]
[1779054579904,48.65,78388.23,0.0,-0.16682,8e-05,15.96894]
[1779054583135,48.65,78368.16,0.0,-0.16845,8e-05,16.06483]
[1779054586139,48.65,78365.98,0.0,-0.16863,8e-05,16.07589]
[1779054586154,48.65,78365.76,0.0,-0.16865,8e-05,16.077]
[1779054591155,48.66,78362.35,0.0,-0.16894,8e-05,16.09379]
[1779054594369,48.66,78359.67,0.0,-0.16916,8e-05,16.10672]
[1779054594452,48.66,78359.67,0.0,-0.16916,8e-05,16.10672]
[1779054599837,48.65,78355.07,0.0,-0.16953,8e-05,16.12826]
[1779054604872,48.65,78351.73,0.0,-0.16979,8e-05,16.14394]
[1779054609908,48.65,78356.98,0.0,-0.16937,8e-05,16.11898]
[1779054612700,48.65,78364.86,0.0,-0.16873,8e-05,16.0815]
[1779054612880,48.65,78364.86,0.0,-0.16873,8e-05,16.0815]
[1779054618392,48.65,78371.71,0.0,-0.16817,8e-05,16.04883]
[1779054621489,48.65,78382.28,0.0,-0.16732,8e-05,15.99847]
[1779054627609,48.65,78384.78,0.0,-0.16712,8e-05,15.98657]
[1779054635089,48.66,78384.93,0.0,-0.16708,8e-05,15.98204]
[1779054640124,48.66,78384.76,0.0,-0.1671,8e-05,15.98338]
[1779054645158,48.66,78382.1,0.0,-0.16733,8e-05,15.99652]
[1779054646155,48.66,78382.1,0.0,-0.16733,8e-05,15.99652]
[1779054650120,48.66,78380.05,0.0,-0.1675,8e-05,16.00662]
[1779054651060,48.66,78380.72,0.0,-0.16744,8e-05,16.00348]
[1779054656236,48.66,78377.14,0.0,-0.16774,8e-05,16.02082]
[1779054661271,48.66,78378.0,0.0,-0.16768,8e-05,16.01738]
[1779054666306,48.67,78376.01,0.0,-0.16785,8e-05,16.02742]
[1779054666482,48.67,78376.01,0.0,-0.16785,8e-05,16.02742]
[1779054666833,48.67,78376.01,0.0,-0.16785,8e-05,16.02742]
[1779054667313,48.67,78358.95,0.0,-0.16923,8e-05,16.1087]
[1779054672380,48.67,78363.53,0.0,-0.16886,8e-05,16.08684]
[1779054678395,48.67,78363.36,0.0,-0.16887,8e-05,16.08766]
[1779054683428,48.67,78362.99,0.0,-0.1689,8e-05,16.0894]
[1779054688462,48.67,78362.79,0.0,-0.16892,8e-05,16.09033]
[1779054693497,48.67,78363.2,0.0,-0.16885,8e-05,16.08402]
[1779054698534,48.67,78362.59,0.0,-0.1689,8e-05,16.08693]
[1779054703568,48.67,78363.22,0.0,-0.16885,8e-05,16.08395]
[1779054708603,48.67,78363.67,0.0,-0.16881,8e-05,16.08183]
[1779054713639,48.67,78363.49,0.0,-0.16883,8e-05,16.0827]
[1779054719680,48.67,78363.42,0.0,-0.16883,8e-05,16.08305]
[1779054724715,48.67,78363.28,0.0,-0.16885,8e-05,16.08373]
[1779054729750,48.67,78361.52,0.0,-0.16899,8e-05,16.09212]
[1779054735792,48.67,78360.16,0.0,-0.1691,8e-05,16.09858]
[1779054741079,48.67,78358.89,0.0,-0.1692,8e-05,16.10462]
[1779054746869,48.67,78355.72,0.0,-0.16946,8e-05,16.11967]
[1779054752225,48.67,78355.03,0.0,-0.16951,8e-05,16.12289]
[1779054757950,48.67,78354.65,0.0,-0.16952,8e-05,16.121]
[1779054763988,48.67,78353.19,0.0,-0.16965,8e-05,16.12858]
[1779054770031,48.67,78353.05,0.0,-0.16967,8e-05,16.12987]
[1779054778086,48.67,78353.22,0.0,-0.16967,8e-05,16.12991]
[1779054783121,48.68,78356.54,0.0,-0.16941,8e-05,16.11465]
[1779054788610,48.68,78358.0,0.0,-0.1693,8e-05,16.10813]
[1779054795206,48.68,78360.36,0.0,-0.16912,8e-05,16.09775]
[1779054800240,48.68,78361.15,0.0,-0.16907,8e-05,16.09449]
[1779054805247,48.68,78361.76,0.0,-0.16902,8e-05,16.09207]
[1779054806505,48.68,78358.69,0.0,-0.16927,8e-05,16.10666]
[1779054816029,48.69,78352.78,0.0,-0.16973,8e-05,16.13094]
[1779054821387,48.69,78345.2,0.0,-0.17035,8e-05,16.16727]
[1779054827100,48.69,78344.48,0.0,-0.17041,8e-05,16.17072]
[1779054832465,48.69,78341.71,0.0,-0.17064,8e-05,16.18411]
[1779054839250,48.69,78339.76,0.0,-0.1708,8e-05,16.1935]
[1779054846347,48.69,78338.13,0.0,-0.17094,8e-05,16.20147]
[1779054853038,48.69,78336.43,0.0,-0.17108,8e-05,16.20986]
[1779054858648,48.69,78335.44,0.0,-0.17117,8e-05,16.21479]
[1779054864690,48.69,78333.27,0.0,-0.17135,8e-05,16.22534]
[1779054869724,48.69,78332.93,0.0,-0.17138,8e-05,16.22711]
[1779054874851,48.69,78332.73,0.0,-0.17137,8e-05,16.22381]
[1779054880801,48.69,78332.01,0.0,-0.17143,8e-05,16.22732]
[1779054885959,48.69,78332.71,0.0,-0.17137,8e-05,16.22397]
[1779054893320,48.69,78334.71,0.0,-0.1712,8e-05,16.21443]
[1779054898931,48.69,78334.25,0.0,-0.17124,8e-05,16.21656]
[1779054903965,48.69,78337.77,0.0,-0.17095,8e-05,16.1998]
[1779054909001,48.69,78337.69,0.0,-0.17096,8e-05,16.20024]
[1779054914036,48.69,78337.33,0.0,-0.17099,8e-05,16.20204]
[1779054921085,48.69,78336.67,0.0,-0.17105,8e-05,16.20537]
[1779054926396,48.69,78339.38,0.0,-0.17083,8e-05,16.19268]
[1779054932488,48.7,78349.15,0.0,-0.17,8e-05,16.14214]
[1779054935530,48.7,78350.91,0.0,-0.16986,8e-05,16.13396]
[1779054940574,48.7,78353.83,0.0,-0.16963,8e-05,16.12038]
[1779054940693,48.7,78353.8,0.0,-0.16963,8e-05,16.12058]
[1779054947266,48.7,78356.07,0.0,-0.16945,8e-05,16.11017]
[1779054949748,48.7,78355.83,0.0,-0.16948,8e-05,16.11145]
[1779054950163,48.7,78355.83,0.0,-0.16948,8e-05,16.11145]
[1779054957337,48.7,78360.64,0.0,-0.1691,8e-05,16.08932]
[1779054961281,48.7,78360.31,0.0,-0.16913,8e-05,16.09109]
[1779054963423,48.7,78359.38,0.0,-0.16921,8e-05,16.09591]
[1779054968619,48.7,78364.79,0.0,-0.16878,8e-05,16.07064]
[1779054970559,48.71,78365.14,0.0,-0.16875,8e-05,16.06923]
[1779054970691,48.71,78365.14,0.0,-0.16875,8e-05,16.06923]
[1779054976473,48.71,78359.33,0.0,-0.16923,8e-05,16.09707]
[1779054982512,48.71,78361.37,0.0,-0.16906,8e-05,16.08737]
[1779054985991,48.71,78362.77,0.0,-0.16895,8e-05,16.08072]
[1779054986040,48.71,78362.77,0.0,-0.16895,8e-05,16.08072]
[1779054991575,48.71,78364.8,0.0,-0.16875,8e-05,16.06646]
[1779054996610,48.71,78366.37,0.0,-0.16862,8e-05,16.05889]
[1779055001645,48.7,78367.87,0.0,-0.16849,8e-05,16.05163]
[1779055006681,48.7,78369.24,0.0,-0.16838,8e-05,16.04497]
[1779055011715,48.7,78371.89,0.0,-0.16816,8e-05,16.03218]
[1779055016751,48.7,78375.65,0.0,-0.16786,8e-05,16.01411]
[1779055021786,48.7,78375.71,0.0,-0.16785,8e-05,16.01374]
[1779055027829,48.7,78375.47,0.0,-0.16788,8e-05,16.01535]
[1779055032865,48.71,78374.65,0.0,-0.16795,8e-05,16.01964]
[1779055038169,48.71,78375.22,0.0,-0.16791,8e-05,16.01706]
[1779055044374,48.71,78375.39,0.0,-0.1679,8e-05,16.01689]
[1779055050423,48.71,78374.69,0.0,-0.16796,8e-05,16.02056]
[1779055056026,48.71,78376.23,0.0,-0.16781,8e-05,16.00934]
[1779055061061,48.71,78377.88,0.0,-0.16769,8e-05,16.00182]
[1779055066096,48.71,78377.24,0.0,-0.16774,8e-05,16.00523]
[1779055071130,48.71,78376.17,0.0,-0.16784,8e-05,16.01067]
[1779055076166,48.72,78375.56,0.0,-0.16789,8e-05,16.01389]
[1779055081201,48.72,78374.32,0.0,-0.168,8e-05,16.02009]
[1779055086235,48.72,78375.99,0.0,-0.16787,8e-05,16.01243]
[1779055091272,48.72,78377.39,0.0,-0.16776,8e-05,16.00605]
[1779055096306,48.72,78377.08,0.0,-0.16779,8e-05,16.00779]
[1779055101341,48.72,78379.21,0.0,-0.16762,8e-05,15.99793]
[1779055108390,48.72,78381.81,0.0,-0.16742,8e-05,15.98594]
[1779055113425,48.72,78384.47,0.0,-0.16717,8e-05,15.96921]
[1779055118460,48.72,78385.26,0.0,-0.16711,8e-05,15.96574]
[1779055123494,48.72,78393.26,0.0,-0.16647,8e-05,15.92797]
[1779055128530,48.73,78392.77,0.0,-0.16652,8e-05,15.93088]
[1779055133565,48.73,78391.58,0.0,-0.16663,8e-05,15.93715]
[1779055136468,48.73,78390.32,0.0,-0.16673,8e-05,15.94339]
[1779055137631,48.73,78389.16,0.0,-0.16683,8e-05,15.94916]
[1779055141744,48.73,78387.22,0.0,-0.167,8e-05,15.95888]
[1779055142821,48.73,78376.15,0.0,-0.16789,8e-05,16.01177]
[1779055146814,48.73,78363.14,0.0,-0.16894,8e-05,16.07314]
[1779055151823,48.73,78357.99,0.0,-0.16934,8e-05,16.09693]
[1779055156857,48.73,78357.5,0.0,-0.16937,8e-05,16.09868]
[1779055158038,48.73,78356.97,0.0,-0.16941,8e-05,16.10099]
[1779055158048,48.73,78356.97,0.0,-0.16941,8e-05,16.10099]
[1779055163060,48.72,78356.29,0.0,-0.16946,8e-05,16.10383]
[1779055164232,48.72,78356.35,0.0,-0.16946,8e-05,16.10353]
[1779055164785,48.72,78356.35,0.0,-0.16946,8e-05,16.10352]
[1779055169820,48.72,78355.49,0.0,-0.16953,8e-05,16.10758]
[1779055175290,48.72,78355.41,0.0,-0.1695,8e-05,16.10362]
[1779055178883,48.73,78345.93,0.0,-0.17027,8e-05,16.14875]
[1779055179327,48.73,78345.93,0.0,-0.17027,8e-05,16.14875]
[1779055179890,48.73,78342.76,0.0,-0.17053,8e-05,16.16384]
[1779055184925,48.73,78346.86,0.0,-0.1702,8e-05,16.14448]
[1779055189960,48.73,78348.34,0.0,-0.17008,8e-05,16.13772]
[1779055195432,48.73,78341.89,0.0,-0.17061,8e-05,16.16859]
[1779055200528,48.73,78340.69,0.0,-0.17072,8e-05,16.17445]
[1779055200793,48.73,78340.69,0.0,-0.17072,8e-05,16.17445]
[1779055200819,48.73,78339.93,0.0,-0.17078,8e-05,16.17809]
[1779055201493,48.73,78339.93,0.0,-0.17078,8e-05,16.17809]
[1779055201579,48.73,78339.93,0.0,-0.17078,8e-05,16.17809]
[1779055201736,48.73,78339.93,0.0,-0.17078,8e-05,16.17809]
[1779055201970,48.73,78313.06,0.0,-0.17298,8e-05,16.30559]
[1779055202195,48.73,78313.06,0.0,-0.17298,8e-05,16.30559]
[1779055202414,48.73,78313.06,0.0,-0.17298,8e-05,16.30559]
[1779055202798,48.73,78314.95,0.0,-0.17283,8e-05,16.29687]
[1779055203273,48.73,78314.95,0.0,-0.17283,8e-05,16.29687]
[1779055203485,48.73,78314.95,0.0,-0.17283,8e-05,16.29687]
[1779055203770,48.73,78322.4,0.0,-0.17222,8e-05,16.2615]
[1779055205521,48.73,78336.34,0.0,-0.17107,8e-05,16.19521]
[1779055206853,48.73,78336.34,0.0,-0.17107,8e-05,16.19521]
[1779055206953,48.73,78342.57,0.0,-0.17056,8e-05,16.16556]
[1779055209514,48.73,78343.37,0.0,-0.1705,8e-05,16.16174]
[1779055209560,48.73,78342.22,0.0,-0.17059,8e-05,16.1673]
[1779055215591,48.73,78341.9,0.0,-0.17062,8e-05,16.16906]
[1779055216982,48.73,78342.01,0.0,-0.17061,8e-05,16.16858]
[1779055218798,48.73,78325.45,0.0,-0.17197,8e-05,16.24715]
[1779055219006,48.73,78325.45,0.0,-0.17197,8e-05,16.24715]
[1779055219086,48.73,78325.45,0.0,-0.17197,8e-05,16.24715]
[1779055219418,48.73,78325.45,0.0,-0.17197,8e-05,16.24715]
[1779055219520,48.73,78317.42,0.0,-0.17263,8e-05,16.28531]
[1779055220444,48.73,78317.42,0.0,-0.17263,8e-05,16.28531]
[1779055220900,48.73,78317.42,0.0,-0.17263,8e-05,16.28531]
[1779055220503,48.73,78319.52,0.0,-0.17246,8e-05,16.27537]
[1779055221193,48.73,78319.52,0.0,-0.17246,8e-05,16.27537]
[1779055223008,48.73,78322.11,0.0,-0.17224,8e-05,16.26306]
[1779055223203,48.73,78322.11,0.0,-0.17224,8e-05,16.26306]
[1779055225968,48.73,78322.06,0.0,-0.17225,8e-05,16.26329]
[1779055226601,48.73,78320.51,0.0,-0.17238,8e-05,16.27062]
[1779055232651,48.73,78321.25,0.0,-0.17229,8e-05,16.26313]
[1779055238657,48.73,78326.58,0.0,-0.17186,8e-05,16.2384]
[1779055244349,48.74,78318.23,0.0,-0.17256,8e-05,16.279]
[1779055247440,48.74,78317.74,0.0,-0.1726,8e-05,16.28149]
[1779055247476,48.74,78301.68,0.0,-0.17393,8e-05,16.35765]
[1779055249859,48.74,78292.34,0.0,-0.1747,8e-05,16.40184]
[1779055255872,48.73,78285.45,0.0,-0.17527,8e-05,16.43391]
[1779055258837,48.73,78277.48,0.0,-0.17593,8e-05,16.47153]
[1779055258854,48.73,78277.48,0.0,-0.17593,8e-05,16.47153]
[1779055258859,48.73,78277.48,0.0,-0.17593,8e-05,16.47153]
[1779055258889,48.73,78276.29,0.0,-0.17603,8e-05,16.47708]
[1779055260898,48.73,78276.29,0.0,-0.17603,8e-05,16.47708]
[1779055260995,48.73,78274.11,0.0,-0.1762,8e-05,16.48722]
[1779055266823,48.73,78274.2,0.0,-0.17619,8e-05,16.48633]
[1779055269525,48.73,78261.72,0.0,-0.17722,8e-05,16.54484]
[1779055270642,48.73,78261.72,0.0,-0.17722,8e-05,16.54484]
[1779055270650,48.73,78261.72,0.0,-0.17722,8e-05,16.54484]
[1779055270738,48.73,78261.43,0.0,-0.17725,8e-05,16.54605]
[1779055272851,48.73,78257.95,0.0,-0.17753,8e-05,16.56233]
[1779055272861,48.73,78257.95,0.0,-0.17753,8e-05,16.56233]
[1779055272976,48.73,78249.22,0.0,-0.17827,8e-05,16.60349]
[1779055273626,48.73,78249.22,0.0,-0.17827,8e-05,16.60349]
[1779055273652,48.73,78239.1,0.0,-0.17912,8e-05,16.65114]
[1779055274107,48.73,78239.1,0.0,-0.17912,8e-05,16.65114]
[1779055274116,48.73,78239.1,0.0,-0.17912,8e-05,16.65114]
[1779055274238,48.73,78239.1,0.0,-0.17912,8e-05,16.65114]
[1779055274563,48.73,78239.1,0.0,-0.17911,8e-05,16.65102]
[1779055275130,48.73,78239.1,0.0,-0.17911,8e-05,16.65102]
[1779055276023,48.73,78222.35,0.0,-0.18053,8e-05,16.72992]
[1779055278145,48.73,78218.44,0.0,-0.18086,8e-05,16.74805]
[1779055278457,48.73,78218.44,0.0,-0.18086,8e-05,16.74805]
[1779055278459,48.73,78218.44,0.0,-0.18086,8e-05,16.74805]
[1779055279689,48.73,78218.54,0.0,-0.18084,8e-05,16.74743]
[1779055279770,48.73,78213.55,0.0,-0.18127,9e-05,16.77079]
[1779055285598,48.72,78206.71,0.0,-0.18183,9e-05,16.802]
[1779055285601,48.72,78206.71,0.0,-0.18183,9e-05,16.802]
[1779055285680,48.72,78205.43,0.0,-0.18194,9e-05,16.80782]
[1779055288649,48.72,78204.39,0.0,-0.18202,9e-05,16.81228]
[1779055294704,48.71,78201.54,0.0,-0.1822,9e-05,16.81988]
[1779055296428,48.71,78201.62,0.0,-0.18219,9e-05,16.8193]
[1779055296718,48.71,78201.47,0.0,-0.1822,9e-05,16.8198]
[1779055297961,48.71,78201.47,0.0,-0.1822,9e-05,16.8198]
[1779055297968,48.71,78204.67,0.0,-0.18192,9e-05,16.80453]
[1779055298312,48.71,78204.67,0.0,-0.18192,9e-05,16.80453]
[1779055298732,48.71,78204.67,0.0,-0.18192,9e-05,16.80434]
[1779055299965,48.71,78204.67,0.0,-0.18192,9e-05,16.80434]
[1779055300009,48.71,78209.16,0.0,-0.18154,9e-05,16.78304]
[1779055301962,48.71,78209.16,0.0,-0.18153,9e-05,16.78289]
[1779055302043,48.71,78204.51,0.0,-0.18193,9e-05,16.80462]
[1779055304774,48.71,78195.31,0.0,-0.1827,9e-05,16.84734]
[1779055309810,48.7,78192.45,0.0,-0.18292,9e-05,16.85959]
[1779055313878,48.7,78192.01,0.0,-0.18295,9e-05,16.86097]
[1779055313941,48.7,78182.44,0.0,-0.18377,9e-05,16.90581]
[1779055314117,48.7,78182.44,0.0,-0.18377,9e-05,16.90581]
[1779055314492,48.7,78182.44,0.0,-0.18377,9e-05,16.90581]
[1779055314581,48.7,78182.44,0.0,-0.18377,9e-05,16.90581]
[1779055314845,48.7,78181.7,0.0,-0.18383,9e-05,16.90906]
[1779055315852,48.7,78163.35,0.0,-0.1854,9e-05,16.99513]
[1779055317181,48.7,78161.18,0.0,-0.18559,9e-05,17.00515]
[1779055317869,48.7,78160.42,0.0,-0.18565,9e-05,17.00855]
[1779055318342,48.7,78160.42,0.0,-0.18565,9e-05,17.00855]
[1779055322195,48.69,78159.52,0.0,-0.18572,9e-05,17.01209]
[1779055322551,48.69,78159.52,0.0,-0.18572,9e-05,17.01209]
[1779055322967,48.69,78158.92,0.0,-0.18576,9e-05,17.01472]
[1779055323554,48.69,78158.92,0.0,-0.18576,9e-05,17.01472]
[1779055323908,48.69,78137.37,0.0,-0.18763,9e-05,17.11573]
[1779055324915,48.69,78115.84,0.0,-0.18951,9e-05,17.21628]
[1779055325250,48.69,78115.84,0.0,-0.18951,9e-05,17.21628]
[1779055325922,48.69,78109.98,0.0,-0.19002,9e-05,17.24352]
[1779055326689,48.69,78109.98,0.0,-0.19002,9e-05,17.24352]
[1779055326933,48.69,78097.94,0.0,-0.19107,9e-05,17.29951]
[1779055327340,48.69,78097.94,0.0,-0.19107,9e-05,17.29951]
[1779055327971,48.69,78068.82,0.0,-0.19364,9e-05,17.4349]
[1779055328361,48.69,78068.82,0.0,-0.19364,9e-05,17.4349]
[1779055328704,48.69,78068.82,0.0,-0.19364,9e-05,17.4349]
[1779055328986,48.69,78012.75,0.0,-0.19866,9e-05,17.69491]
[1779055329668,48.69,78012.75,0.0,-0.19866,9e-05,17.69491]
[1779055329780,48.69,78012.75,0.0,-0.19866,9e-05,17.69491]
[1779055329991,48.69,78030.74,0.0,-0.19704,9e-05,17.61136]
[1779055330216,48.69,78030.74,0.0,-0.19704,9e-05,17.61136]
[1779055330246,48.69,78030.74,0.0,-0.19704,9e-05,17.61136]
[1779055330565,48.69,78030.74,0.0,-0.19704,9e-05,17.61136]
[1779055330994,48.69,78044.65,0.0,-0.19578,9e-05,17.54645]
[1779055331489,48.69,78044.65,0.0,-0.19578,9e-05,17.54645]
[1779055331931,48.69,78044.65,0.0,-0.19578,9e-05,17.54645]
[1779055332001,48.69,78066.97,0.0,-0.19379,9e-05,17.44237]
[1779055332388,48.69,78066.97,0.0,-0.19379,9e-05,17.44237]
[1779055332926,48.69,78066.97,0.0,-0.19379,9e-05,17.44237]
[1779055333076,48.69,78066.97,0.0,-0.19379,9e-05,17.44237]
[1779055333007,48.68,78077.01,0.0,-0.19289,9e-05,17.39537]
[1779055333214,48.68,78077.01,0.0,-0.19289,9e-05,17.39537]
[1779055334014,48.68,78060.21,0.0,-0.19438,9e-05,17.47344]
[1779055334302,48.68,78060.21,0.0,-0.19438,9e-05,17.47344]
[1779055334988,48.68,78060.21,0.0,-0.19438,9e-05,17.47344]
[1779055335052,48.68,78054.05,0.0,-0.19493,9e-05,17.50188]
[1779055337035,48.68,78063.18,0.0,-0.19411,9e-05,17.45904]
[1779055340056,48.68,78053.69,0.0,-0.19494,9e-05,17.50257]
[1779055341283,48.68,78046.13,0.0,-0.19561,9e-05,17.53744]
[1779055341600,48.68,78046.13,0.0,-0.19561,9e-05,17.53744]
[1779055344086,48.68,78033.32,0.0,-0.19675,9e-05,17.59626]
[1779055344942,48.68,78033.32,0.0,-0.19675,9e-05,17.59626]
[1779055347104,48.67,78051.51,0.0,-0.19511,9e-05,17.51107]
[1779055350088,48.67,78047.45,0.0,-0.19546,9e-05,17.52946]
[1779055350128,48.67,78047.29,0.0,-0.19547,9e-05,17.53006]
[1779055351762,48.67,78049.93,0.0,-0.1952,9e-05,17.51337]
[1779055352091,48.67,78049.93,0.0,-0.1952,9e-05,17.51337]
[1779055352117,48.67,78049.61,0.0,-0.19523,9e-05,17.51473]
[1779055352497,48.67,78049.61,0.0,-0.19523,9e-05,17.51473]
[1779055352532,48.67,78073.15,0.0,-0.19313,9e-05,17.40526]
[1779055353912,48.67,78073.15,0.0,-0.19313,9e-05,17.40526]
[1779055353939,48.67,78073.15,0.0,-0.19313,9e-05,17.40526]
[1779055354001,48.66,78079.07,0.0,-0.19258,9e-05,17.37624]
[1779055355378,48.66,78079.07,0.0,-0.19258,9e-05,17.37624]
[1779055355398,48.66,78079.07,0.0,-0.19258,9e-05,17.37624]
[1779055355479,48.66,78082.48,0.0,-0.19228,9e-05,17.36017]
[1779055356431,48.66,78082.48,0.0,-0.19228,9e-05,17.36017]
[1779055356472,48.66,78082.48,0.0,-0.19228,9e-05,17.36017]
[1779055356499,48.66,78083.05,0.0,-0.19222,9e-05,17.3572]
[1779055360653,48.66,78083.85,0.0,-0.19214,9e-05,17.35317]
[1779055360710,48.66,78083.85,0.0,-0.19214,9e-05,17.35317]
[1779055360773,48.66,78083.85,0.0,-0.19214,9e-05,17.35317]
[1779055361193,48.66,78087.41,0.0,-0.19182,9e-05,17.33626]
[1779055363734,48.66,78085.34,0.0,-0.192,9e-05,17.34565]
[1779055367200,48.66,78086.23,0.0,-0.19191,9e-05,17.34086]
[1779055369846,48.66,78087.58,0.0,-0.19179,9e-05,17.33442]
[1779055369892,48.65,78089.07,0.0,-0.19165,9e-05,17.32719]
[1779055371907,48.65,78089.07,0.0,-0.19165,9e-05,17.32719]
[1779055372024,48.65,78089.07,0.0,-0.19165,9e-05,17.32719]
[1779055372083,48.65,78089.07,0.0,-0.19165,9e-05,17.32719]
[1779055375156,48.65,78095.03,0.0,-0.19112,9e-05,17.29898]
[1779055375165,48.65,78096.32,0.0,-0.19101,9e-05,17.29284]
[1779055375302,48.65,78102.49,0.0,-0.19046,9e-05,17.26391]
[1779055381148,48.65,78108.07,0.0,-0.18997,9e-05,17.23762]
[1779055382311,48.65,78109.25,0.0,-0.18986,9e-05,17.23195]
[1779055382342,48.65,78109.25,0.0,-0.18986,9e-05,17.23195]
[1779055382563,48.65,78109.25,0.0,-0.18986,9e-05,17.23195]
[1779055382863,48.65,78123.02,0.0,-0.18865,9e-05,17.16746]
[1779055384037,48.65,78123.02,0.0,-0.18865,9e-05,17.16746]
[1779055384092,48.65,78122.61,0.0,-0.18869,9e-05,17.1693]
[1779055384811,48.65,78122.61,0.0,-0.18869,9e-05,17.1693]
[1779055384851,48.65,78122.61,0.0,-0.18869,9e-05,17.1693]
[1779055384893,48.65,78121.6,0.0,-0.18878,9e-05,17.17406]
[1779055389110,48.65,78119.12,0.0,-0.18899,9e-05,17.18561]
[1779055390181,48.65,78114.94,0.0,-0.18936,9e-05,17.20519]
[1779055390121,48.65,78110.23,0.0,-0.18977,9e-05,17.22719]
[1779055390792,48.65,78104.62,0.0,-0.19026,9e-05,17.25339]
[1779055396895,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055397411,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055397468,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055397657,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055397948,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055397984,48.65,78101.3,0.0,-0.19054,9e-05,17.26834]
[1779055398038,48.65,78102.6,0.0,-0.19043,9e-05,17.26218]
[1779055398272,48.65,78102.6,0.0,-0.19043,9e-05,17.26218]
[1779055398626,48.65,78102.6,0.0,-0.19043,9e-05,17.26218]
[1779055398707,48.65,78123.06,0.0,-0.18863,9e-05,17.16613]
[1779055402230,48.64,78127.84,0.0,-0.18821,9e-05,17.14336]
[1779055402349,48.64,78127.84,0.0,-0.18821,9e-05,17.14336]
[1779055402745,48.64,78127.84,0.0,-0.18821,9e-05,17.14336]
[1779055402767,48.64,78127.84,0.0,-0.18821,9e-05,17.14336]
[1779055403125,48.64,78127.84,0.0,-0.18821,9e-05,17.14336]
[1779055403138,48.64,78146.35,0.0,-0.18659,9e-05,17.05623]
[1779055406184,48.64,78164.48,0.0,-0.18502,9e-05,16.97095]
[1779055410960,48.64,78169.08,0.0,-0.18461,9e-05,16.94862]
[1779055411159,48.64,78168.71,0.0,-0.1846,9e-05,16.94587]
[1779055416184,48.64,78171.86,0.0,-0.18432,9e-05,16.93041]
[1779055421186,48.64,78171.07,0.0,-0.18438,9e-05,16.93342]
[1779055426223,48.63,78170.54,0.0,-0.18441,9e-05,16.935]
[1779055431230,48.63,78177.76,0.0,-0.18377,9e-05,16.90037]
[1779055436275,48.63,78179.66,0.0,-0.1836,9e-05,16.89098]
[1779055441321,48.63,78181.03,0.0,-0.18347,9e-05,16.8839]
[1779055446372,48.62,78185.36,0.0,-0.1831,9e-05,16.86304]
[1779055451449,48.62,78188.12,0.0,-0.18285,9e-05,16.84955]
[1779055456522,48.62,78187.71,0.0,-0.18288,9e-05,16.85093]
[1779055458256,48.62,78191.14,0.0,-0.18258,9e-05,16.83457]
[1779055458346,48.62,78191.14,0.0,-0.18258,9e-05,16.83457]
[1779055458892,48.62,78191.14,0.0,-0.18258,9e-05,16.83448]
[1779055463928,48.62,78197.28,0.0,-0.18205,9e-05,16.80527]
[1779055468964,48.62,78187.67,0.0,-0.18286,9e-05,16.85029]
[1779055471058,48.62,78175.27,0.0,-0.18389,9e-05,16.90417]
[1779055476018,48.61,78187.43,0.0,-0.18283,9e-05,16.8461]
[1779055481049,48.61,78194.62,0.0,-0.18221,9e-05,16.81144]
[1779055483524,48.61,78202.09,0.0,-0.18156,9e-05,16.776]
[1779055483758,48.61,78202.09,0.0,-0.18156,9e-05,16.776]
[1779055487069,48.61,78212.23,0.0,-0.18069,9e-05,16.72768]
[1779055487453,48.61,78220.23,0.0,-0.18001,8e-05,16.68974]
[1779055487915,48.61,78220.23,0.0,-0.18001,8e-05,16.68974]
[1779055488098,48.61,78220.23,0.0,-0.18001,8e-05,16.68963]
[1779055489108,48.61,78220.23,0.0,-0.18001,8e-05,16.68963]
[1779055489247,48.61,78222.36,0.0,-0.17983,8e-05,16.67947]
[1779055494295,48.61,78219.87,0.0,-0.18003,8e-05,16.69076]
[1779055497122,48.6,78218.59,0.0,-0.18014,8e-05,16.69662]
[1779055497327,48.6,78219.49,0.0,-0.18006,8e-05,16.69226]
[1779055502100,48.6,78217.49,0.0,-0.18022,8e-05,16.70106]
[1779055507241,48.6,78225.98,0.0,-0.17948,8e-05,16.65998]
[1779055508887,48.6,78226.57,0.0,-0.17943,8e-05,16.65707]
[1779055508890,48.6,78226.57,0.0,-0.17943,8e-05,16.65707]
[1779055510275,48.6,78227.02,0.0,-0.17939,8e-05,16.65482]
[1779055510333,48.6,78233.36,0.0,-0.17885,8e-05,16.62469]
[1779055511270,48.6,78232.83,0.0,-0.17889,8e-05,16.62706]
[1779055514291,48.6,78223.54,0.0,-0.17968,8e-05,16.67089]
[1779055519448,48.59,78225.48,0.0,-0.1795,8e-05,16.6613]
[1779055524622,48.59,78222.86,0.0,-0.17972,8e-05,16.67313]
[1779055526375,48.59,78205.58,0.0,-0.18118,9e-05,16.75448]
[1779055531410,48.59,78201.77,0.0,-0.18145,9e-05,16.76706]
[1779055535438,48.58,78214.88,0.0,-0.18032,9e-05,16.7043]
[1779055541080,48.58,78216.01,0.0,-0.18022,9e-05,16.69849]
[1779055546515,48.58,78219.43,0.0,-0.17992,8e-05,16.68159]
[1779055551550,48.58,78221.76,0.0,-0.1797,8e-05,16.66948]
[1779055556585,48.57,78230.31,0.0,-0.17895,8e-05,16.62731]
[1779055561264,48.56,78239.81,0.0,-0.17812,8e-05,16.5808]
[1779055562712,48.56,78243.51,0.0,-0.1778,8e-05,16.563]
[1779055568343,48.55,78254.01,0.0,-0.17687,8e-05,16.51051]
[1779055568459,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055568687,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055568814,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569012,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569017,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569101,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569221,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569282,48.55,78255.02,0.0,-0.17678,8e-05,16.5053]
[1779055569319,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569423,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569469,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569653,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569707,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569881,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055569912,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055570080,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055570118,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055570293,48.55,78266.68,0.0,-0.1758,8e-05,16.44964]
[1779055570155,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055570371,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055570492,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055570517,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055570757,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055570793,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055571290,48.55,78273.5,0.0,-0.17522,8e-05,16.41701]
[1779055571180,48.55,78276.61,0.0,-0.17496,8e-05,16.40205]
[1779055571389,48.55,78276.61,0.0,-0.17496,8e-05,16.40205]
[1779055571577,48.55,78276.61,0.0,-0.17496,8e-05,16.40205]
[1779055572152,48.55,78271.83,0.0,-0.17535,8e-05,16.42447]
[1779055574313,48.55,78271.83,0.0,-0.17535,8e-05,16.42447]
[1779055574326,48.55,78267.47,0.0,-0.17571,8e-05,16.44453]
[1779055577726,48.54,78270.79,0.0,-0.17541,8e-05,16.42776]
[1779055578165,48.54,78272.43,0.0,-0.17527,8e-05,16.41966]
[1779055583777,48.54,78273.6,0.0,-0.17515,8e-05,16.41273]
[1779055588814,48.53,78269.74,0.0,-0.17545,8e-05,16.42968]
[1779055593848,48.53,78275.34,0.0,-0.17492,8e-05,16.39711]
[1779055598305,48.52,78263.77,0.0,-0.17587,8e-05,16.45103]
[1779055603918,48.52,78261.1,0.0,-0.17606,8e-05,16.46182]
[1779055608953,48.51,78263.07,0.0,-0.17587,8e-05,16.45106]
[1779055613988,48.51,78262.38,0.0,-0.17591,8e-05,16.45323]
[1779055616307,48.51,78262.11,0.0,-0.17593,8e-05,16.45429]
[1779055616752,48.51,78261.75,0.0,-0.17596,8e-05,16.45577]
[1779055617341,48.5,78255.37,0.0,-0.17649,8e-05,16.48586]
[1779055619289,48.5,78255.37,0.0,-0.17648,8e-05,16.48559]
[1779055619378,48.5,78256.69,0.0,-0.17637,8e-05,16.47905]
[1779055625072,48.5,78254.18,0.0,-0.17655,8e-05,16.4894]
[1779055627081,48.49,78240.02,0.0,-0.17774,8e-05,16.55602]
[1779055628087,48.49,78227.76,0.0,-0.17877,8e-05,16.61383]
[1779055633123,48.49,78225.89,0.0,-0.1789,8e-05,16.62104]
[1779055638161,48.48,78225.98,0.0,-0.17886,8e-05,16.61905]
[1779055639751,48.48,78226.39,0.0,-0.17882,8e-05,16.61678]
[1779055639810,48.48,78226.39,0.0,-0.17882,8e-05,16.61678]
[1779055647222,48.47,78218.15,0.0,-0.17947,8e-05,16.65291]
[1779055650620,48.47,78218.96,0.0,-0.17938,8e-05,16.64797]
[1779055650827,48.47,78218.96,0.0,-0.17938,8e-05,16.64797]
[1779055652257,48.46,78229.35,0.0,-0.17846,8e-05,16.59368]
[1779055657292,48.46,78230.76,0.0,-0.17831,8e-05,16.58557]
[1779055660385,48.46,78231.16,0.0,-0.17827,8e-05,16.58309]
[1779055660423,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055660590,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055660659,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055660789,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055660873,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055660965,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055661085,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055661174,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055661294,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055661354,48.46,78186.89,0.0,-0.18204,9e-05,16.79267]
[1779055661375,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661503,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661569,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661721,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661801,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661805,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055661814,48.45,78183.96,0.0,-0.18228,9e-05,16.80625]
[1779055662327,48.45,78183.96,0.0,-0.18228,9e-05,16.80592]
[1779055663430,48.45,78183.96,0.0,-0.18228,9e-05,16.80592]
[1779055663437,48.45,78187.48,0.0,-0.18197,9e-05,16.78894]
[1779055666096,48.45,78185.76,0.0,-0.1821,9e-05,16.79621]
[1779055666431,48.45,78177.57,0.0,-0.1828,9e-05,16.83454]
[1779055670206,48.44,78175.81,0.0,-0.18293,9e-05,16.84168]
[1779055670384,48.44,78175.81,0.0,-0.18292,9e-05,16.84132]
[1779055670912,48.44,78175.81,0.0,-0.18292,9e-05,16.84132]
[1779055670979,48.44,78175.81,0.0,-0.18292,9e-05,16.84132]
[1779055676290,48.42,78170.79,0.0,-0.18326,9e-05,16.85984]
[1779055678333,48.42,78167.26,0.0,-0.18355,9e-05,16.8758]
[1779055678447,48.4,78166.99,0.0,-0.18351,9e-05,16.87319]
[1779055682581,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055682593,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055682609,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055682642,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055683098,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055683212,48.39,78167.84,0.0,-0.18335,9e-05,16.86417]
[1779055683430,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055683621,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055683630,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055683823,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055683864,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055684031,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055684130,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055684251,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055684366,48.38,78167.23,0.0,-0.1834,9e-05,16.86668]
[1779055684437,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684477,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684547,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684676,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684794,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684897,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684965,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055684981,48.38,78148.04,0.0,-0.18506,9e-05,16.95739]
[1779055685109,48.38,78145.41,0.0,-0.18528,9e-05,16.96947]
[1779055686753,48.38,78145.41,0.0,-0.18528,9e-05,16.96947]
[1779055687432,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055687607,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055687704,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055687843,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055687918,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055687966,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055688120,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055688206,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055688328,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055688381,48.38,78136.07,0.0,-0.18608,9e-05,17.01308]
[1779055688365,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055688524,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055688562,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055688729,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055688796,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055688927,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689004,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689165,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689270,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689400,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689451,48.38,78136.06,0.0,-0.18608,9e-05,17.01283]
[1779055689371,48.38,78134.05,0.0,-0.18625,9e-05,17.02191]
[1779055689487,48.38,78134.05,0.0,-0.18625,9e-05,17.02191]
[1779055689661,48.38,78134.05,0.0,-0.18625,9e-05,17.02191]
[1779055690097,48.38,78134.05,0.0,-0.18625,9e-05,17.02191]
[1779055690374,48.38,78127.27,0.0,-0.18683,9e-05,17.05354]
[1779055690975,48.38,78127.27,0.0,-0.18683,9e-05,17.05354]
[1779055691445,48.36,78131.32,0.0,-0.1864,9e-05,17.03027]
[1779055696518,48.35,78129.32,0.0,-0.18654,9e-05,17.03763]
[1779055696894,48.35,78129.32,0.0,-0.18654,9e-05,17.03763]
[1779055697424,48.35,78130.21,0.0,-0.18646,9e-05,17.03298]
[1779055702478,48.35,78129.36,0.0,-0.18651,9e-05,17.03568]
[1779055707492,48.34,78135.89,0.0,-0.18591,9e-05,17.00335]
[1779055712511,48.34,78138.79,0.0,-0.1856,9e-05,16.98372]
[1779055717574,48.33,78139.56,0.0,-0.18551,9e-05,16.97881]
[1779055722608,48.33,78139.07,0.0,-0.18553,9e-05,16.9798]
[1779055727608,48.32,78141.77,0.0,-0.18527,9e-05,16.96568]
[1779055732716,48.32,78133.84,0.0,-0.18594,9e-05,17.00183]
[1779055737779,48.31,78132.94,0.0,-0.18599,9e-05,17.00451]
[1779055742824,48.3,78135.46,0.0,-0.18574,9e-05,16.9911]
[1779055747826,48.3,78141.51,0.0,-0.18519,9e-05,16.96111]
[1779055752907,48.29,78138.21,0.0,-0.18545,9e-05,16.9754]
[1779055757970,48.29,78135.93,0.0,-0.18563,9e-05,16.98481]
[1779055761795,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762041,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762080,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762331,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762433,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762539,48.29,78130.48,0.0,-0.18608,9e-05,17.00944]
[1779055762473,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055762613,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055762750,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055762796,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055762861,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055762951,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763001,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763178,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763238,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763382,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763448,48.28,78118.8,0.0,-0.1871,9e-05,17.06439]
[1779055763519,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055763663,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055763778,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055763892,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055763957,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764102,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764135,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764302,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764349,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764513,48.28,78114.42,0.0,-0.18748,9e-05,17.08473]
[1779055764358,48.28,78114.54,0.0,-0.18746,9e-05,17.08376]
[1779055764588,48.28,78114.54,0.0,-0.18746,9e-05,17.08376]
[1779055764710,48.28,78114.54,0.0,-0.18746,9e-05,17.08376]
[1779055765061,48.28,78114.54,0.0,-0.18745,9e-05,17.08337]
[1779055769026,48.28,78115.82,0.0,-0.18732,9e-05,17.07617]
[1779055769100,48.27,78115.53,0.0,-0.18734,9e-05,17.07716]
[1779055774119,48.27,78113.6,0.0,-0.18744,9e-05,17.08009]
[1779055777237,48.26,78107.42,0.0,-0.18798,9e-05,17.10871]
[1779055779648,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055779848,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055779963,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780021,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780113,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780254,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780324,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780560,48.26,78111.46,0.0,-0.1876,9e-05,17.08866]
[1779055780366,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055780622,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055780634,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781380,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781483,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781508,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781546,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781575,48.26,78107.24,0.0,-0.18797,9e-05,17.10828]
[1779055781555,48.26,78105.85,0.0,-0.18808,9e-05,17.1145]
[1779055787398,48.25,78109.13,0.0,-0.18776,9e-05,17.09721]
[1779055787504,48.25,78109.13,0.0,-0.18776,9e-05,17.09721]
[1779055788584,48.25,78083.41,0.0,-0.19002,9e-05,17.21804]
[1779055789297,48.25,78067.12,0.0,-0.19147,9e-05,17.29451]
[1779055790233,48.24,78051.12,0.0,-0.19283,9e-05,17.36644]
[1779055791680,48.23,78051.72,0.0,-0.19277,9e-05,17.36325]
[1779055792505,48.23,78054.92,0.0,-0.19248,9e-05,17.34793]
[1779055793584,48.23,78054.92,0.0,-0.19248,9e-05,17.34793]
[1779055793603,48.23,78057.14,0.0,-0.19228,9e-05,17.33708]
[1779055793608,48.23,78057.14,0.0,-0.19228,9e-05,17.33708]
[1779055794259,48.23,78057.14,0.0,-0.19227,9e-05,17.33674]
[1779055797344,48.23,78055.47,0.0,-0.19241,9e-05,17.34391]
[1779055797509,48.23,78055.47,0.0,-0.19241,9e-05,17.34391]
[1779055797576,48.23,78055.47,0.0,-0.19241,9e-05,17.34391]
[1779055797522,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055797686,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055797783,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055797863,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798014,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798096,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798216,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798250,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798434,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798464,48.23,78054.51,0.0,-0.19249,9e-05,17.34809]
[1779055798499,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055798640,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055798697,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055798841,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055798879,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799059,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799172,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799283,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799412,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799551,48.21,78051.26,0.0,-0.19272,9e-05,17.35997]
[1779055799577,48.2,78050.93,0.0,-0.19268,9e-05,17.35802]
[1779055799758,48.2,78050.93,0.0,-0.19268,9e-05,17.35802]
[1779055799809,48.2,78050.93,0.0,-0.19268,9e-05,17.35802]
[1779055799815,48.2,78050.93,0.0,-0.19268,9e-05,17.35802]
[1779055799904,48.2,78050.93,0.0,-0.19268,9e-05,17.35802]
[1779055800302,48.2,78050.93,0.0,-0.19268,9e-05,17.35767]
[1779055802408,48.2,78054.09,0.0,-0.19239,9e-05,17.34242]
[1779055802503,48.2,78054.09,0.0,-0.19239,9e-05,17.34242]
[1779055802474,48.2,78059.89,0.0,-0.19186,9e-05,17.31476]
[1779055805339,48.18,78040.33,0.0,-0.19354,9e-05,17.40296]
[1779055808634,48.18,78034.59,0.0,-0.19404,9e-05,17.42868]
[1779055810375,48.16,78016.71,0.0,-0.19557,9e-05,17.50839]
[1779055813334,48.14,78011.64,0.0,-0.19595,9e-05,17.52789]
[1779055813594,48.14,78009.53,0.0,-0.19614,9e-05,17.53746]
[1779055814239,48.14,78009.53,0.0,-0.19614,9e-05,17.53746]
[1779055814302,48.14,78009.53,0.0,-0.19614,9e-05,17.53746]
[1779055814501,48.14,78009.53,0.0,-0.19614,9e-05,17.53746]
[1779055814575,48.14,78003.09,0.0,-0.19671,9e-05,17.56735]
[1779055816361,48.13,78003.09,0.0,-0.19666,9e-05,17.56437]
[1779055816550,48.13,78003.7,0.0,-0.1966,9e-05,17.56124]
[1779055819891,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055819946,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820152,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820274,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820403,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820563,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820614,48.12,77998.57,0.0,-0.19705,9e-05,17.58436]
[1779055820595,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055820682,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055820817,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055820892,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821127,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821157,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821331,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821377,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821533,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821584,48.12,78007.67,0.0,-0.19622,9e-05,17.54167]
[1779055821625,48.12,78010.97,0.0,-0.19592,9e-05,17.52586]
[1779055821738,48.12,78010.97,0.0,-0.19592,9e-05,17.52586]
[1779055821912,48.12,78010.97,0.0,-0.19592,9e-05,17.52586]
[1779055821930,48.12,78010.97,0.0,-0.19592,9e-05,17.52586]
[1779055822463,48.11,78011.23,0.0,-0.19583,9e-05,17.52151]
[1779055823997,48.09,78005.92,0.0,-0.19625,9e-05,17.54259]
[1779055824536,48.09,78005.92,0.0,-0.19625,9e-05,17.54259]
[1779055824543,48.09,77957.46,0.0,-0.20068,9e-05,17.76948]
[1779055824988,48.09,77957.46,0.0,-0.20068,9e-05,17.76948]
[1779055825476,48.09,77957.46,0.0,-0.20068,9e-05,17.76948]
[1779055825513,48.07,77946.78,0.0,-0.20156,9e-05,17.81396]
[1779055825815,48.07,77946.78,0.0,-0.20156,9e-05,17.81396]
[1779055826102,48.07,77946.78,0.0,-0.20156,9e-05,17.81396]
[1779055826461,48.07,77946.78,0.0,-0.20156,9e-05,17.81396]
[1779055826555,48.07,77955.49,0.0,-0.20075,9e-05,17.77308]
[1779055826648,48.07,77955.49,0.0,-0.20075,9e-05,17.77308]
[1779055826661,48.07,77955.49,0.0,-0.20075,9e-05,17.77308]
[1779055827498,48.07,77955.49,0.0,-0.20075,9e-05,17.77278]
[1779055828505,48.07,77943.47,0.0,-0.20185,9e-05,17.8286]
[1779055832380,48.07,77936.16,0.0,-0.20248,9e-05,17.85749]
[1779055832485,48.07,77936.16,0.0,-0.20248,9e-05,17.85749]
[1779055832584,48.06,77937.67,0.0,-0.20233,9e-05,17.84986]
[1779055834564,48.06,77923.44,0.0,-0.20364,9e-05,17.91581]
[1779055835204,48.06,77923.44,0.0,-0.20364,9e-05,17.91581]
[1779055835291,48.06,77923.44,0.0,-0.20364,9e-05,17.91581]
[1779055836561,48.06,77912.05,0.0,-0.2047,9e-05,17.96835]
[1779055839955,48.06,77906.73,0.0,-0.20518,9e-05,17.99208]
[1779055840046,48.06,77906.73,0.0,-0.20518,9e-05,17.99208]
[1779055840208,48.06,77906.73,0.0,-0.20518,9e-05,17.99208]
[1779055840595,48.05,77907.52,0.0,-0.2051,9e-05,17.98807]
[1779055842111,48.05,77901.96,0.0,-0.2056,9e-05,18.0132]
[1779055842213,48.05,77901.96,0.0,-0.2056,9e-05,18.0132]
[1779055843065,48.05,77899.12,0.0,-0.20586,9e-05,18.02613]
[1779055843615,48.05,77899.64,0.0,-0.20581,9e-05,18.02349]
[1779055845080,48.05,77900.9,0.0,-0.20569,9e-05,18.01765]
[1779055845641,48.05,77898.76,0.0,-0.20589,9e-05,18.02713]
[1779055849658,48.04,77913.73,0.0,-0.20446,9e-05,17.95658]
[1779055850202,48.04,77913.73,0.0,-0.20446,9e-05,17.95658]
[1779055850449,48.04,77913.73,0.0,-0.20446,9e-05,17.95658]
[1779055850619,48.04,77913.73,0.0,-0.20446,9e-05,17.95658]
[1779055850663,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055850690,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055850827,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055850869,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851034,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851054,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851256,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851288,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851462,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851494,48.04,77917.5,0.0,-0.20411,9e-05,17.93906]
[1779055851669,48.04,77944.74,0.0,-0.20157,9e-05,17.81164]
[1779055851692,48.04,77944.74,0.0,-0.20157,9e-05,17.81164]
[1779055851747,48.04,77944.74,0.0,-0.20157,9e-05,17.81164]
[1779055851819,48.04,77944.74,0.0,-0.20157,9e-05,17.81164]
[1779055852676,48.04,77952.96,0.0,-0.20081,9e-05,17.773]
[1779055853794,48.04,77954.34,0.0,-0.20068,9e-05,17.76656]
[1779055853812,48.04,77954.34,0.0,-0.20068,9e-05,17.76656]
[1779055853918,48.04,77954.34,0.0,-0.20068,9e-05,17.76656]
[1779055854496,48.04,77953.45,0.0,-0.20076,9e-05,17.77046]
[1779055859560,48.04,77952.48,0.0,-0.20083,9e-05,17.77396]
[1779055861348,48.03,77947.31,0.0,-0.2013,9e-05,17.79758]
[1779055861472,48.03,77947.31,0.0,-0.2013,9e-05,17.79758]
[1779055861681,48.03,77947.31,0.0,-0.2013,9e-05,17.79758]
[1779055861598,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055861875,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862033,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862080,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862180,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862291,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862334,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862488,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862567,48.03,77948.3,0.0,-0.2012,9e-05,17.79267]
[1779055862593,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055862704,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055862781,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055862797,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055863296,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055863350,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055863417,48.03,77967.22,0.0,-0.19945,9e-05,17.70393]
[1779055863547,48.03,77979.31,0.0,-0.19834,9e-05,17.64688]
[1779055865040,48.03,77964.49,0.0,-0.19968,9e-05,17.71561]
[1779055869562,48.02,77972.33,0.0,-0.19893,9e-05,17.67728]
[1779055869637,48.02,77985.6,0.0,-0.19771,9e-05,17.61466]
[1779055870858,48.02,77992.51,0.0,-0.19708,9e-05,17.5822]
[1779055871175,48.02,77992.51,0.0,-0.19708,9e-05,17.5822]
[1779055871210,48.02,78003.16,0.0,-0.1961,9e-05,17.5318]
[1779055871939,48.02,78003.16,0.0,-0.1961,9e-05,17.5318]
[1779055872641,48.02,78003.16,0.0,-0.1961,9e-05,17.5318]
[1779055872677,48.02,78004.16,0.0,-0.196,9e-05,17.52646]
[1779055878022,48.01,78003.33,0.0,-0.19605,9e-05,17.52905]
[1779055883390,48.0,77995.19,0.0,-0.19676,9e-05,17.56574]
[1779055885402,48.0,77978.96,0.0,-0.19823,9e-05,17.64111]
[1779055890464,47.99,77973.89,0.0,-0.19867,9e-05,17.66354]
[1779055895986,47.99,77974.91,0.0,-0.19852,9e-05,17.65321]
[1779055901020,47.99,77970.96,0.0,-0.19886,9e-05,17.67071]
[1779055904296,47.98,77996.91,0.0,-0.19648,9e-05,17.54804]
[1779055909725,47.98,77996.27,0.0,-0.19652,9e-05,17.5502]
[1779055916061,47.97,77996.42,0.0,-0.19648,9e-05,17.54797]
[1779055920315,47.97,78004.23,0.0,-0.19575,9e-05,17.51033]
[1779055920618,47.97,78004.23,0.0,-0.19575,9e-05,17.51033]
[1779055924694,47.97,78017.26,0.0,-0.19455,9e-05,17.44762]
[1779055929805,47.96,78015.32,0.0,-0.19471,9e-05,17.45614]
[1779055935107,47.96,78015.3,0.0,-0.19469,9e-05,17.45533]
[1779055939510,47.96,78006.73,0.0,-0.19546,9e-05,17.49507]
[1779055939632,47.96,78006.73,0.0,-0.19546,9e-05,17.49507]
[1779055939747,47.96,78006.73,0.0,-0.19546,9e-05,17.49507]
[1779055939760,47.96,78006.73,0.0,-0.19546,9e-05,17.49507]
[1779055939660,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940084,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940313,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940355,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940512,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940530,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940760,47.96,78019.81,0.0,-0.19427,9e-05,17.43313]
[1779055940611,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055940793,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055940960,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055940998,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941183,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941207,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941425,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941442,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941645,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941682,47.95,78025.65,0.0,-0.19374,9e-05,17.40534]
[1779055941767,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055941847,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055941889,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942048,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942072,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942263,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942288,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942475,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942493,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942684,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942698,47.95,78028.89,0.0,-0.19344,9e-05,17.38954]
[1779055942502,47.95,78028.93,0.0,-0.19343,9e-05,17.38935]
[1779055943410,47.95,78028.93,0.0,-0.19343,9e-05,17.38935]
[1779055943451,47.95,78028.93,0.0,-0.19343,9e-05,17.38935]
[1779055943680,47.95,78029.65,0.0,-0.19336,9e-05,17.38542]
[1779055948741,47.95,78030.58,0.0,-0.19326,9e-05,17.3803]
[1779055952591,47.94,78039.61,0.0,-0.1924,9e-05,17.33241]
[1779055957247,47.94,78036.27,0.0,-0.19268,9e-05,17.34738]
[1779055957261,47.94,78036.27,0.0,-0.19268,9e-05,17.34738]
[1779055957434,47.94,78029.53,0.0,-0.19329,9e-05,17.3791]
[1779055959497,47.94,78013.55,0.0,-0.19473,9e-05,17.45427]
[1779055965088,47.94,78012.04,0.0,-0.19485,9e-05,17.46051]
[1779055970525,47.93,78005.9,0.0,-0.19539,9e-05,17.48843]
[1779055972564,47.93,78006.37,0.0,-0.19534,9e-05,17.48603]
[1779055972624,47.93,78006.37,0.0,-0.19534,9e-05,17.48603]
[1779055974332,47.93,78008.99,0.0,-0.1951,9e-05,17.4733]
[1779055974453,47.93,78008.99,0.0,-0.1951,9e-05,17.4733]
[1779055974581,47.93,78020.14,0.0,-0.19408,9e-05,17.42045]
[1779055976567,47.93,78030.18,0.0,-0.19317,9e-05,17.37266]
[1779055977921,47.93,78031.53,0.0,-0.19305,9e-05,17.36619]
[1779055978069,47.93,78031.53,0.0,-0.19305,9e-05,17.36619]
[1779055980937,47.93,78030.34,0.0,-0.19315,9e-05,17.37161]
[1779055981854,47.93,78030.07,0.0,-0.19317,9e-05,17.3728]
[1779055982091,47.93,78030.07,0.0,-0.19317,9e-05,17.3728]
[1779055982203,47.93,78030.07,0.0,-0.19317,9e-05,17.3728]
[1779055982270,47.93,78030.07,0.0,-0.19317,9e-05,17.3728]
[1779055982276,47.93,78030.07,0.0,-0.19317,9e-05,17.3728]
[1779055982608,47.93,78030.13,0.0,-0.19316,9e-05,17.37244]
[1779055984468,47.93,78029.99,0.0,-0.19318,9e-05,17.37302]
[1779055984581,47.93,78029.99,0.0,-0.19318,9e-05,17.37302]
[1779055984624,47.93,78029.99,0.0,-0.19318,9e-05,17.37302]
[1779055984771,47.93,78029.99,0.0,-0.19318,9e-05,17.37302]
[1779055984728,47.93,78029.59,0.0,-0.19321,9e-05,17.37476]
[1779055985630,47.93,78029.59,0.0,-0.19321,9e-05,17.37476]
[1779055990669,47.92,78027.71,0.0,-0.19337,9e-05,17.38313]
[1779055995700,47.92,78027.95,0.0,-0.19334,9e-05,17.38156]
[1779056000737,47.92,78026.24,0.0,-0.19349,9e-05,17.38919]
[1779056003765,47.92,78035.48,0.0,-0.19265,9e-05,17.34511]
[1779056008792,47.91,78039.04,0.0,-0.1923,9e-05,17.32683]
[1779056010758,47.91,78040.94,0.0,-0.19212,9e-05,17.31758]
[1779056010808,47.91,78044.19,0.0,-0.19183,9e-05,17.30194]
[1779056010886,47.91,78044.19,0.0,-0.19183,9e-05,17.30194]
[1779056015844,47.91,78032.74,0.0,-0.1928,9e-05,17.35056]
[1779056021390,47.9,78031.81,0.0,-0.19286,9e-05,17.35357]
[1779056026922,47.9,78031.5,0.0,-0.19286,9e-05,17.35367]
[1779056031957,47.89,78033.58,0.0,-0.19266,9e-05,17.34288]
[1779056037635,47.89,78033.96,0.0,-0.19261,9e-05,17.34035]
[1779056039006,47.89,78048.33,0.0,-0.19131,9e-05,17.27164]
[1779056044175,47.89,78053.38,0.0,-0.19085,9e-05,17.24718]
[1779056047085,47.88,78053.99,0.0,-0.19078,9e-05,17.24355]
[1779056047097,47.88,78053.99,0.0,-0.19078,9e-05,17.24355]
[1779056047799,47.88,78050.6,0.0,-0.19107,9e-05,17.25915]
[1779056052831,47.88,78049.29,0.0,-0.19117,9e-05,17.26428]
[1779056057872,47.87,78051.05,0.0,-0.191,9e-05,17.25498]
[1779056062910,47.87,78057.43,0.0,-0.19041,9e-05,17.22382]
[1779056067978,47.87,78058.84,0.0,-0.19027,9e-05,17.21617]
[1779056069814,47.87,78048.17,0.0,-0.19122,9e-05,17.26661]
[1779056074820,47.86,78044.83,0.0,-0.19147,9e-05,17.27742]
[1779056079872,47.86,78044.41,0.0,-0.19149,9e-05,17.27842]
[1779056084917,47.85,78042.84,0.0,-0.19161,9e-05,17.28474]
[1779056089931,47.85,78043.14,0.0,-0.19156,9e-05,17.2821]
[1779056094976,47.84,78044.67,0.0,-0.1914,9e-05,17.27343]
[1779056099809,47.84,78045.85,0.0,-0.19128,9e-05,17.26693]
[1779056100793,47.84,78045.85,0.0,-0.19127,9e-05,17.26671]
[1779056100923,47.84,78045.85,0.0,-0.19127,9e-05,17.26671]
[1779056100946,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101156,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101244,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101458,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101679,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101755,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101894,47.84,78060.5,0.0,-0.18996,9e-05,17.19704]
[1779056101856,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056101993,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102105,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102144,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102300,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102352,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102509,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102540,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102708,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102740,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056102752,47.84,78080.01,0.0,-0.18822,9e-05,17.10386]
[1779056103170,47.84,78081.21,0.0,-0.1881,9e-05,17.0978]
[1779056103184,47.84,78081.21,0.0,-0.1881,9e-05,17.0978]
[1779056103851,47.83,78066.74,0.0,-0.18934,9e-05,17.16396]
[1779056104526,47.83,78066.74,0.0,-0.18934,9e-05,17.16396]
[1779056104622,47.83,78066.74,0.0,-0.18934,9e-05,17.16396]
[1779056104958,47.81,78053.14,0.0,-0.1905,9e-05,17.22516]
[1779056106149,47.81,78053.14,0.0,-0.1905,9e-05,17.22516]
[1779056106253,47.81,78053.14,0.0,-0.1905,9e-05,17.22516]
[1779056107939,47.81,78032.46,0.0,-0.19234,9e-05,17.32283]
[1779056109574,47.81,78032.46,0.0,-0.19234,9e-05,17.32283]
[1779056109700,47.81,78032.46,0.0,-0.19234,9e-05,17.32283]
[1779056112110,47.81,78028.58,0.0,-0.19268,9e-05,17.3405]
[1779056112120,47.81,78028.58,0.0,-0.19268,9e-05,17.3405]
[1779056112226,47.81,78028.58,0.0,-0.19268,9e-05,17.3405]
[1779056112344,47.81,78028.58,0.0,-0.19268,9e-05,17.3405]
[1779056112537,47.81,78030.06,0.0,-0.19254,9e-05,17.33321]
[1779056114113,47.81,78030.27,0.0,-0.19252,9e-05,17.33196]
[1779056114550,47.81,78031.32,0.0,-0.19242,9e-05,17.32672]
[1779056119586,47.8,78028.22,0.0,-0.19268,9e-05,17.34019]
[1779056124621,47.8,78032.67,0.0,-0.19225,9e-05,17.31777]
[1779056130664,47.79,78034.19,0.0,-0.19209,9e-05,17.30921]
[1779056135698,47.79,78042.33,0.0,-0.1913,9e-05,17.26499]
[1779056139868,47.78,78051.76,0.0,-0.19043,9e-05,17.21891]
[1779056141087,47.78,78053.65,0.0,-0.19026,9e-05,17.20971]
[1779056142371,47.78,78053.65,0.0,-0.19026,9e-05,17.20971]
[1779056142461,47.78,78053.65,0.0,-0.19026,9e-05,17.20971]
[1779056142553,47.78,78053.65,0.0,-0.19026,9e-05,17.20971]
[1779056145042,47.78,78062.93,0.0,-0.18942,9e-05,17.16488]
[1779056145057,47.78,78062.93,0.0,-0.18942,9e-05,17.16488]
[1779056145769,47.78,78062.7,0.0,-0.18943,9e-05,17.16578]
[1779056150804,47.77,78063.29,0.0,-0.18937,9e-05,17.16214]
[1779056155081,47.77,78065.15,0.0,-0.18919,9e-05,17.15273]
[1779056160095,47.77,78066.73,0.0,-0.18904,9e-05,17.14442]
[1779056163297,47.77,78065.18,0.0,-0.18917,9e-05,17.15135]
[1779056164902,47.77,78051.97,0.0,-0.19034,9e-05,17.21403]
[1779056169904,47.76,78045.17,0.0,-0.19094,9e-05,17.24582]
[1779056174973,47.76,78049.22,0.0,-0.19055,9e-05,17.22505]
[1779056180011,47.75,78046.39,0.0,-0.19076,9e-05,17.23563]
[1779056185043,47.74,78047.6,0.0,-0.19063,9e-05,17.22878]
[1779056190078,47.74,78046.81,0.0,-0.19068,9e-05,17.23141]
[1779056195113,47.74,78047.71,0.0,-0.19054,9e-05,17.2217]
[1779056200148,47.73,78050.55,0.0,-0.19027,9e-05,17.20718]
[1779056205183,47.73,78052.52,0.0,-0.19008,9e-05,17.19678]
[1779056210605,47.72,78052.17,0.0,-0.19009,9e-05,17.19761]
[1779056212755,47.72,78042.52,0.0,-0.19095,9e-05,17.24299]
[1779056217969,47.72,78040.9,0.0,-0.19108,9e-05,17.24969]
[1779056219347,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219583,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219594,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219734,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219789,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219852,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219997,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056220029,47.72,78039.03,0.0,-0.19124,9e-05,17.2581]
[1779056219980,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220211,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220267,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220406,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220475,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220608,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220649,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220813,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220855,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220875,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220880,47.72,78016.36,0.0,-0.19328,9e-05,17.36579]
[1779056220912,47.71,78003.54,0.0,-0.19444,9e-05,17.42648]
[1779056222159,47.71,78003.54,0.0,-0.19444,9e-05,17.42626]
[1779056222169,47.71,78003.54,0.0,-0.19444,9e-05,17.42626]
[1779056222994,47.71,77992.29,0.0,-0.19546,9e-05,17.47922]
[1779056225068,47.7,77981.3,0.0,-0.19641,9e-05,17.52845]
[1779056229032,47.69,77962.0,0.0,-0.19812,9e-05,17.61619]
[1779056231051,47.66,77974.56,0.0,-0.19684,9e-05,17.55009]
[1779056236054,47.66,77973.03,0.0,-0.19696,9e-05,17.55625]
[1779056241080,47.65,77974.69,0.0,-0.19678,9e-05,17.54694]
[1779056246082,47.65,77977.94,0.0,-0.19646,9e-05,17.53013]
[1779056251128,47.64,77978.25,0.0,-0.19637,9e-05,17.52273]
[1779056256025,47.64,77980.65,0.0,-0.19613,9e-05,17.51023]
[1779056256035,47.64,77980.65,0.0,-0.19613,9e-05,17.51023]
[1779056256093,47.64,77980.65,0.0,-0.19613,9e-05,17.51023]
[1779056256200,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256312,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256403,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256480,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256608,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256661,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256810,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056256866,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056257011,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056257047,47.64,77977.3,0.0,-0.19643,9e-05,17.52612]
[1779056257028,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257215,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257254,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257416,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257432,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257715,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257756,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056257771,47.63,77961.36,0.0,-0.1979,9e-05,17.60137]
[1779056258937,47.63,77964.71,0.0,-0.19758,9e-05,17.58537]
[1779056259063,47.63,77964.71,0.0,-0.19758,9e-05,17.58537]
[1779056258954,47.62,77964.67,0.0,-0.19755,9e-05,17.58325]
[1779056264380,47.61,77963.8,0.0,-0.19757,9e-05,17.58416]
[1779056264600,47.6,77963.8,0.0,-0.19751,9e-05,17.5811]
[1779056269633,47.58,77961.06,0.0,-0.19768,9e-05,17.58962]
[1779056273662,47.57,77973.26,0.0,-0.19648,9e-05,17.52752]
[1779056274279,47.57,77973.26,0.0,-0.19648,9e-05,17.52752]
[1779056274289,47.57,77973.26,0.0,-0.19648,9e-05,17.52752]
[1779056274669,47.56,77971.91,0.0,-0.1966,9e-05,17.53368]
[1779056279705,47.56,77977.48,0.0,-0.19606,9e-05,17.50575]
[1779056282853,47.56,77977.49,0.0,-0.19604,9e-05,17.50482]
[1779056283069,47.55,77975.25,0.0,-0.19624,9e-05,17.51517]
[1779056288152,47.55,77974.81,0.0,-0.19626,9e-05,17.51605]
[1779056293248,47.54,77979.46,0.0,-0.1958,9e-05,17.49236]
[1779056296051,47.54,77982.99,0.0,-0.19547,9e-05,17.4751]
[1779056296113,47.54,77982.99,0.0,-0.19547,9e-05,17.4751]
[1779056297280,47.54,77982.89,0.0,-0.19547,9e-05,17.47531]
[1779056297288,47.54,77982.89,0.0,-0.19547,9e-05,17.47531]
[1779056298083,47.54,77986.56,0.0,-0.19513,9e-05,17.45732]
[1779056303151,47.54,77991.95,0.0,-0.19462,9e-05,17.43074]
[1779056308212,47.53,77993.73,0.0,-0.19443,9e-05,17.42101]
[1779056313325,47.53,77990.37,0.0,-0.19469,9e-05,17.43171]
[1779056318359,47.52,77988.07,0.0,-0.19488,9e-05,17.44163]
[1779056323445,47.52,77986.75,0.0,-0.19498,9e-05,17.44685]
[1779056324164,47.52,77976.58,0.0,-0.19591,9e-05,17.49506]
[1779056329123,47.51,77963.63,0.0,-0.19708,9e-05,17.55544]
[1779056334201,47.51,77956.85,0.0,-0.19768,9e-05,17.58645]
[1779056334257,47.51,77955.2,0.0,-0.19783,9e-05,17.594]
[1779056334261,47.51,77955.2,0.0,-0.19783,9e-05,17.594]
[1779056334350,47.51,77955.2,0.0,-0.19783,9e-05,17.594]
[1779056335096,47.51,77955.2,0.0,-0.19783,9e-05,17.59371]
[1779056336301,47.51,77955.02,0.0,-0.19784,9e-05,17.59427]
[1779056337109,47.5,77955.17,0.0,-0.19782,9e-05,17.59327]
[1779056342144,47.5,77954.99,0.0,-0.19781,9e-05,17.59266]
[1779056343004,47.5,77954.99,0.0,-0.19781,9e-05,17.59266]
[1779056343157,47.5,77966.97,0.0,-0.1967,9e-05,17.53546]
[1779056345165,47.5,77977.86,0.0,-0.19569,9e-05,17.48322]
[1779056345920,47.5,77977.86,0.0,-0.19569,9e-05,17.48322]
[1779056351207,47.49,77980.82,0.0,-0.19539,9e-05,17.46805]
[1779056352623,47.49,77983.83,0.0,-0.19511,9e-05,17.45349]
[1779056352629,47.49,77983.83,0.0,-0.19511,9e-05,17.45349]
[1779056353221,47.49,77984.53,0.0,-0.19505,9e-05,17.44993]
[1779056359111,47.49,77984.46,0.0,-0.19504,9e-05,17.44939]
[1779056364298,47.48,77977.95,0.0,-0.19561,9e-05,17.47894]
[1779056369332,47.48,77985.62,0.0,-0.19489,9e-05,17.44147]
[1779056374818,47.47,77989.53,0.0,-0.19448,9e-05,17.41788]
[1779056380424,47.47,77987.62,0.0,-0.19463,9e-05,17.42576]
[1779056385460,47.47,77987.9,0.0,-0.19459,9e-05,17.42341]
[1779056390496,47.46,77990.69,0.0,-0.19432,9e-05,17.40919]
[1779056395591,47.46,77990.85,0.0,-0.19429,9e-05,17.40774]
[1779056398733,47.46,77980.46,0.0,-0.19524,9e-05,17.45687]
[1779056401213,47.46,77982.64,0.0,-0.19503,9e-05,17.44613]
[1779056403137,47.46,77988.56,0.0,-0.19448,9e-05,17.41741]
[1779056408624,47.45,77991.42,0.0,-0.1942,9e-05,17.40308]
[1779056414171,47.45,77992.98,0.0,-0.19405,9e-05,17.39496]
[1779056415801,47.45,77992.98,0.0,-0.19405,9e-05,17.39496]
[1779056419226,47.45,78004.29,0.0,-0.193,9e-05,17.34011]
[1779056422450,47.44,78006.99,0.0,-0.19274,9e-05,17.32661]
[1779056422465,47.44,78006.99,0.0,-0.19274,9e-05,17.32661]
[1779056422671,47.44,78006.99,0.0,-0.19274,9e-05,17.32661]
[1779056422777,47.44,78013.52,0.0,-0.19215,9e-05,17.29535]
[1779056427826,47.44,78008.81,0.0,-0.19256,9e-05,17.3169]
[1779056430827,47.44,78010.64,0.0,-0.19238,9e-05,17.3074]
[1779056430884,47.44,78022.9,0.0,-0.19126,9e-05,17.24841]
[1779056433228,47.44,78022.9,0.0,-0.19122,9e-05,17.24388]
[1779056433327,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433560,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433619,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433625,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433705,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433846,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056433894,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056434055,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056434133,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056434255,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056434340,47.44,78025.14,0.0,-0.19102,9e-05,17.23287]
[1779056434259,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434475,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434521,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434673,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434756,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434884,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056434965,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056435263,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056435345,47.43,78030.64,0.0,-0.19051,9e-05,17.20632]
[1779056435308,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435507,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435549,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435720,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435786,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435923,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435960,47.43,78028.63,0.0,-0.19069,9e-05,17.21576]
[1779056435989,47.43,78027.83,0.0,-0.19076,9e-05,17.21959]
[1779056436619,47.43,78027.83,0.0,-0.19076,9e-05,17.21959]
[1779056436759,47.43,78027.83,0.0,-0.19076,9e-05,17.21959]
[1779056437108,47.43,78027.75,0.0,-0.19077,9e-05,17.21976]
[1779056442865,47.43,78026.18,0.0,-0.1909,9e-05,17.22653]
[1779056447900,47.43,78022.82,0.0,-0.19119,9e-05,17.24197]
[1779056452935,47.43,78020.91,0.0,-0.19135,9e-05,17.2505]
[1779056457969,47.42,78017.91,0.0,-0.19161,9e-05,17.26426]
[1779056464014,47.42,78016.7,0.0,-0.19171,9e-05,17.26947]
[1779056469049,47.42,78013.41,0.0,-0.192,9e-05,17.2848]
[1779056473077,47.42,78003.69,0.0,-0.19288,9e-05,17.33085]
[1779056478111,47.41,78001.28,0.0,-0.19308,9e-05,17.34154]
[1779056483147,47.41,78003.0,0.0,-0.19291,9e-05,17.33236]
[1779056488184,47.41,78003.24,0.0,-0.19287,9e-05,17.33001]
[1779056493219,47.4,78004.5,0.0,-0.1927,9e-05,17.3186]
[1779056495239,47.4,78004.98,0.0,-0.19265,9e-05,17.3161]
[1779056498329,47.4,78009.09,0.0,-0.19227,9e-05,17.29585]
[1779056500821,47.4,78008.58,0.0,-0.19231,9e-05,17.29796]
[1779056500972,47.4,78008.58,0.0,-0.19231,9e-05,17.29796]
[1779056501408,47.4,78008.58,0.0,-0.19231,9e-05,17.29796]
[1779056501417,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056501610,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056501716,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056501816,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056501884,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056502027,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056502068,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056502231,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056502304,47.4,78044.56,0.0,-0.18904,9e-05,17.12497]
[1779056502314,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056502452,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056502483,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056502666,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056502683,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056502725,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056503003,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056503054,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056503299,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056503348,47.4,78055.4,0.0,-0.18806,9e-05,17.07243]
[1779056503394,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503500,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503556,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503709,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503825,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503939,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056503969,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056504140,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056504207,47.39,78056.56,0.0,-0.18795,9e-05,17.06672]
[1779056504296,47.39,78056.56,0.0,-0.18795,9e-05,17.0666]
[1779056505001,47.39,78056.56,0.0,-0.18795,9e-05,17.0666]
[1779056505047,47.39,78056.56,0.0,-0.18795,9e-05,17.0666]
[1779056505303,47.39,78056.66,0.0,-0.18794,9e-05,17.066]
[1779056506018,47.39,78056.66,0.0,-0.18794,9e-05,17.066]
[1779056506135,47.39,78056.66,0.0,-0.18794,9e-05,17.066]
[1779056506323,47.39,78054.56,0.0,-0.18813,9e-05,17.076]
[1779056511345,47.39,78050.52,0.0,-0.18848,9e-05,17.09476]
[1779056516380,47.39,78048.68,0.0,-0.18863,9e-05,17.10285]
[1779056521004,47.39,78048.53,0.0,-0.18863,9e-05,17.10297]
[1779056523051,47.38,78040.61,0.0,-0.18934,9e-05,17.14074]
[1779056523430,47.38,78040.67,0.0,-0.18933,9e-05,17.14026]
[1779056528464,47.38,78035.32,0.0,-0.18979,9e-05,17.16493]
[1779056533498,47.38,78028.07,0.0,-0.19044,9e-05,17.1989]
[1779056537328,47.37,78013.93,0.0,-0.19171,9e-05,17.26618]
[1779056541849,47.37,78010.54,0.0,-0.19201,9e-05,17.28204]
[1779056541957,47.37,78010.54,0.0,-0.19201,9e-05,17.28204]
[1779056542013,47.37,78010.54,0.0,-0.19201,9e-05,17.28204]
[1779056542042,47.37,78007.03,0.0,-0.19233,9e-05,17.29872]
[1779056546595,47.37,77989.91,0.0,-0.19388,9e-05,17.37991]
[1779056547792,47.37,77989.91,0.0,-0.19388,9e-05,17.37991]
[1779056547803,47.37,77989.91,0.0,-0.19388,9e-05,17.37991]
[1779056547848,47.37,77990.02,0.0,-0.19386,9e-05,17.37915]
[1779056553643,47.36,77987.69,0.0,-0.19402,9e-05,17.3846]
[1779056556403,47.36,77986.39,0.0,-0.19413,9e-05,17.39058]
[1779056556450,47.36,77982.72,0.0,-0.19446,9e-05,17.40766]
[1779056558148,47.36,77982.72,0.0,-0.19446,9e-05,17.40766]
[1779056558432,47.36,77981.0,0.0,-0.19461,9e-05,17.41535]
[1779056563394,47.36,77991.74,0.0,-0.19361,9e-05,17.36332]
[1779056564426,47.35,78000.63,0.0,-0.19279,9e-05,17.3204]
[1779056569465,47.35,77997.47,0.0,-0.19308,9e-05,17.33533]
[1779056574516,47.35,77990.94,0.0,-0.19367,9e-05,17.36616]
[1779056579524,47.35,77986.18,0.0,-0.19409,9e-05,17.38839]
[1779056584514,47.35,77995.82,0.0,-0.1932,9e-05,17.34162]
[1779056589522,47.35,77991.16,0.0,-0.19362,9e-05,17.36355]
[1779056590978,47.35,77991.85,0.0,-0.19355,9e-05,17.36014]
[1779056591470,47.35,77992.21,0.0,-0.19352,9e-05,17.35831]
[1779056593933,47.34,78000.93,0.0,-0.19271,9e-05,17.31611]
[1779056593970,47.34,78000.93,0.0,-0.19271,9e-05,17.31611]
[1779056599972,47.34,77995.81,0.0,-0.19316,9e-05,17.33959]
[1779056605506,47.33,77988.05,0.0,-0.19385,9e-05,17.37551]
[1779056609346,47.33,77971.36,0.0,-0.19537,9e-05,17.45465]
[1779056613281,47.33,77961.95,0.0,-0.1962,9e-05,17.49484]
[1779056613446,47.33,77961.46,0.0,-0.19624,9e-05,17.49674]
[1779056618483,47.33,77960.63,0.0,-0.1963,9e-05,17.49986]
[1779056620822,47.32,77954.24,0.0,-0.19688,9e-05,17.52995]
[1779056621015,47.32,77954.24,0.0,-0.19688,9e-05,17.52995]
[1779056621127,47.32,77954.24,0.0,-0.19688,9e-05,17.52995]
[1779056621432,47.32,77954.24,0.0,-0.19688,9e-05,17.52995]
[1779056621500,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056621564,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056621614,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056621770,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056622005,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056622258,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056622294,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056622503,47.32,77926.01,0.0,-0.19951,9e-05,17.66427]
[1779056622509,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056622712,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056622817,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056622898,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056622950,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056623202,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056623371,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056623456,47.32,77906.52,0.0,-0.20133,9e-05,17.75658]
[1779056623468,47.32,77895.26,0.0,-0.20239,9e-05,17.80983]
[1779056623604,47.32,77895.26,0.0,-0.20239,9e-05,17.80983]
[1779056623699,47.32,77895.26,0.0,-0.20239,9e-05,17.80983]
[1779056623887,47.32,77895.26,0.0,-0.20239,9e-05,17.80983]
[1779056624505,47.32,77889.93,0.0,-0.20289,9e-05,17.83478]
[1779056625546,47.32,77889.93,0.0,-0.20289,9e-05,17.83478]
[1779056627984,47.32,77893.18,0.0,-0.20256,9e-05,17.8185]
[1779056628431,47.32,77890.75,0.0,-0.20279,9e-05,17.83001]
[1779056630117,47.32,77890.75,0.0,-0.20279,9e-05,17.82971]
[1779056630276,47.32,77890.75,0.0,-0.20279,9e-05,17.82971]
[1779056630426,47.32,77890.75,0.0,-0.20279,9e-05,17.82971]
[1779056630433,47.32,77890.75,0.0,-0.20279,9e-05,17.82971]
[1779056630483,47.31,77886.71,0.0,-0.20316,9e-05,17.84839]
[1779056632908,47.31,77882.32,0.0,-0.20357,9e-05,17.86905]
[1779056633214,47.31,77887.69,0.0,-0.20306,9e-05,17.8434]
[1779056638249,47.31,77890.38,0.0,-0.20279,9e-05,17.83012]
[1779056641378,47.31,77900.37,0.0,-0.20184,9e-05,17.78233]
[1779056642699,47.31,77900.37,0.0,-0.20184,9e-05,17.78217]
[1779056643462,47.31,77901.41,0.0,-0.20174,9e-05,17.77684]
[1779056644889,47.31,77902.1,0.0,-0.20167,9e-05,17.77336]
[1779056645498,47.3,77900.99,0.0,-0.20177,9e-05,17.77842]
[1779056647571,47.3,77910.44,0.0,-0.20087,9e-05,17.73338]
[1779056650481,47.3,77921.44,0.0,-0.19983,9e-05,17.6806]
[1779056655489,47.3,77924.39,0.0,-0.19955,9e-05,17.66594]
[1779056660523,47.3,77927.6,0.0,-0.19924,9e-05,17.65016]
[1779056665557,47.3,77921.37,0.0,-0.19981,9e-05,17.67938]
[1779056670580,47.29,77920.22,0.0,-0.19991,9e-05,17.68427]
[1779056670970,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056670979,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056670981,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056671222,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056671263,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056671430,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056671512,47.29,77920.22,0.0,-0.1999,9e-05,17.68414]
[1779056671594,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056671609,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056671715,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056671793,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056671968,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672026,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672200,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672235,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672422,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672557,47.29,77911.53,0.0,-0.20068,9e-05,17.72102]
[1779056672511,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056672613,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056672649,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056672821,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056672856,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056672865,47.29,77916.97,0.0,-0.20017,9e-05,17.69517]
[1779056673504,47.29,77916.97,0.0,-0.20017,9e-05,17.69485]
[1779056675083,47.29,77921.82,0.0,-0.19971,9e-05,17.67167]
[1779056675132,47.29,77921.82,0.0,-0.19971,9e-05,17.67167]
[1779056675522,47.29,77923.86,0.0,-0.19952,9e-05,17.66186]
[1779056680558,47.29,77923.79,0.0,-0.19952,9e-05,17.66175]
[1779056681070,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681111,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681195,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681339,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681413,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681545,47.29,77924.13,0.0,-0.19948,9e-05,17.66002]
[1779056681588,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056681620,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056681695,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056681864,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056681934,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056682215,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056682243,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056682585,47.29,77937.0,0.0,-0.19828,9e-05,17.59859]
[1779056682567,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056682647,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056683202,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056683239,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056683406,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056683484,47.29,77937.0,0.0,-0.19828,9e-05,17.59851]
[1779056683572,47.29,77940.07,0.0,-0.19799,9e-05,17.5838]
[1779056683772,47.29,77940.07,0.0,-0.19799,9e-05,17.5838]
[1779056684082,47.29,77940.07,0.0,-0.19799,9e-05,17.5838]
[1779056684579,47.29,77939.96,0.0,-0.198,9e-05,17.58425]
[1779056685015,47.29,77939.96,0.0,-0.198,9e-05,17.58425]
[1779056685132,47.29,77939.96,0.0,-0.198,9e-05,17.58425]
[1779056685587,47.29,77938.76,0.0,-0.19811,9e-05,17.58989]
[1779056688140,47.28,77935.92,0.0,-0.19837,9e-05,17.6031]
[1779056688609,47.28,77935.77,0.0,-0.19838,9e-05,17.60372]
[1779056693642,47.28,77937.63,0.0,-0.1982,9e-05,17.59445]
[1779056699508,47.28,77936.36,0.0,-0.19831,9e-05,17.60029]
[1779056701460,47.28,77936.03,0.0,-0.19834,9e-05,17.60183]
[1779056702142,47.28,77938.43,0.0,-0.19812,9e-05,17.59037]
[1779056702392,47.28,77938.43,0.0,-0.19812,9e-05,17.59037]
[1779056702404,47.28,77938.43,0.0,-0.19812,9e-05,17.59037]
[1779056702441,47.28,77938.43,0.0,-0.19812,9e-05,17.59037]
[1779056702512,47.28,77938.43,0.0,-0.19812,9e-05,17.59037]
[1779056702649,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056702728,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056702865,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056702930,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703064,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703112,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703282,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703324,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703482,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703511,47.28,77929.88,0.0,-0.19892,9e-05,17.63103]
[1779056703579,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056703729,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056703754,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056703942,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056703984,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056704005,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056704034,47.28,77915.06,0.0,-0.2003,9e-05,17.70136]
[1779056704238,47.28,77916.85,0.0,-0.20013,9e-05,17.69284]
[1779056705061,47.28,77916.85,0.0,-0.20013,9e-05,17.69284]
[1779056705614,47.28,77917.11,0.0,-0.2001,9e-05,17.69133]
[1779056710624,47.28,77918.08,0.0,-0.2,9e-05,17.68614]
[1779056710725,47.28,77918.48,0.0,-0.19996,9e-05,17.68409]
[1779056711642,47.28,77918.69,0.0,-0.19994,9e-05,17.68295]
[1779056716650,47.27,77919.72,0.0,-0.19983,9e-05,17.67748]
[1779056721693,47.27,77920.81,0.0,-0.19971,9e-05,17.67144]
[1779056726741,47.27,77912.32,0.0,-0.20049,9e-05,17.711]
[1779056731753,47.26,77910.8,0.0,-0.20059,9e-05,17.71305]
[1779056736797,47.26,77907.46,0.0,-0.20088,9e-05,17.72806]
[1779056741840,47.26,77911.17,0.0,-0.20052,9e-05,17.7096]
[1779056743835,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056743846,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056743947,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744122,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744216,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744332,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744400,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744539,47.26,77917.04,0.0,-0.19996,9e-05,17.68143]
[1779056744587,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056744757,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056744957,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056744995,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745165,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745205,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745404,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745477,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745609,47.26,77924.52,0.0,-0.19926,9e-05,17.64581]
[1779056745576,47.25,77936.89,0.0,-0.1981,9e-05,17.58652]
[1779056745684,47.25,77936.89,0.0,-0.1981,9e-05,17.58652]
[1779056745817,47.25,77936.89,0.0,-0.1981,9e-05,17.58652]
[1779056745959,47.25,77936.89,0.0,-0.1981,9e-05,17.58652]
[1779056745979,47.25,77936.89,0.0,-0.1981,9e-05,17.58652]
[1779056746401,47.25,77937.69,0.0,-0.19803,9e-05,17.58271]
[1779056747758,47.25,77937.69,0.0,-0.19803,9e-05,17.5826]
[1779056747864,47.25,77937.69,0.0,-0.19803,9e-05,17.5826]
[1779056748352,47.25,77938.58,0.0,-0.19794,9e-05,17.57825]
[1779056751897,47.25,77939.17,0.0,-0.19788,9e-05,17.57514]
[1779056752071,47.25,77938.02,0.0,-0.19799,9e-05,17.58053]
[1779056757103,47.25,77937.83,0.0,-0.198,9e-05,17.58128]
[1779056762528,47.25,77933.75,0.0,-0.19838,9e-05,17.60059]
[1779056762824,47.25,77934.22,0.0,-0.19833,9e-05,17.5983]
[1779056763511,47.25,77934.22,0.0,-0.19833,9e-05,17.5983]
[1779056763595,47.25,77949.37,0.0,-0.19692,9e-05,17.52588]
[1779056769586,47.25,77944.3,0.0,-0.19737,9e-05,17.54915]
[1779056770548,47.25,77937.13,0.0,-0.19803,9e-05,17.58295]
[1779056770554,47.25,77937.13,0.0,-0.19803,9e-05,17.58295]
[1779056770601,47.24,77936.39,0.0,-0.1981,9e-05,17.58632]
[1779056772456,47.24,77936.39,0.0,-0.1981,9e-05,17.58632]
[1779056772497,47.24,77935.39,0.0,-0.19819,9e-05,17.59093]
[1779056776252,47.24,77934.63,0.0,-0.19825,9e-05,17.5941]
[1779056779106,47.24,77922.98,0.0,-0.19934,9e-05,17.64936]
[1779056782104,47.24,77909.02,0.0,-0.20064,9e-05,17.71528]
[1779056782378,47.24,77896.02,0.0,-0.20186,9e-05,17.77706]
[1779056786553,47.24,77889.29,0.0,-0.20248,9e-05,17.80836]
[1779056786660,47.23,77888.9,0.0,-0.20251,9e-05,17.80968]
[1779056792350,47.23,77890.29,0.0,-0.20232,9e-05,17.79753]
[1779056797383,47.23,77884.47,0.0,-0.20286,9e-05,17.82435]
[1779056802688,47.22,77882.95,0.0,-0.20299,9e-05,17.8308]
[1779056807455,47.22,77894.48,0.0,-0.20188,9e-05,17.77505]
[1779056812504,47.22,77892.51,0.0,-0.20205,9e-05,17.78389]
[1779056812635,47.22,77892.51,0.0,-0.20205,9e-05,17.78389]
[1779056812670,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056812864,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813022,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813097,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813279,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813336,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813484,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813606,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813613,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813686,47.22,77902.65,0.0,-0.20109,9e-05,17.73556]
[1779056813695,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056813783,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056813895,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056813927,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814112,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814134,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814336,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814372,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814588,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814608,47.22,77907.11,0.0,-0.20067,9e-05,17.7141]
[1779056814710,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815015,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815044,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815052,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815060,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815543,47.21,77907.47,0.0,-0.20063,9e-05,17.7123]
[1779056815738,47.21,77904.2,0.0,-0.20094,9e-05,17.72779]
[1779056818922,47.21,77903.99,0.0,-0.20096,9e-05,17.72861]
[1779056819745,47.21,77914.97,0.0,-0.19992,9e-05,17.67608]
[1779056823673,47.21,77924.76,0.0,-0.19899,9e-05,17.62895]
[1779056828685,47.21,77930.45,0.0,-0.19845,9e-05,17.60132]
[1779056833740,47.21,77933.35,0.0,-0.19818,9e-05,17.58717]
[1779056838767,47.21,77936.38,0.0,-0.19789,9e-05,17.57246]
[1779056843817,47.21,77943.08,0.0,-0.19726,9e-05,17.54025]
[1779056848868,47.2,77944.49,0.0,-0.19712,9e-05,17.53315]
[1779056853980,47.2,77943.97,0.0,-0.19714,9e-05,17.53131]
[1779056859051,47.2,77936.3,0.0,-0.19785,9e-05,17.56791]
[1779056864132,47.2,77933.83,0.0,-0.19808,9e-05,17.57942]
[1779056869145,47.2,77927.37,0.0,-0.19867,9e-05,17.60984]
[1779056874156,47.2,77926.02,0.0,-0.19879,9e-05,17.61583]
[1779056879179,47.2,77918.95,0.0,-0.19944,9e-05,17.6491]
[1779056884229,47.2,77910.68,0.0,-0.20021,9e-05,17.68814]
[1779056889279,47.19,77913.74,0.0,-0.19992,9e-05,17.67306]
[1779056893860,47.19,77903.35,0.0,-0.20089,9e-05,17.72218]
[1779056898889,47.19,77895.16,0.0,-0.20165,9e-05,17.76062]
[1779056900022,47.19,77893.42,0.0,-0.20181,9e-05,17.76878]
[1779056900068,47.19,77893.42,0.0,-0.20181,9e-05,17.76878]
[1779056900110,47.19,77893.42,0.0,-0.20181,9e-05,17.76878]
[1779056901422,47.19,77893.42,0.0,-0.20181,9e-05,17.76878]
[1779056901497,47.19,77893.42,0.0,-0.20181,9e-05,17.76878]
[1779056902048,47.19,77887.83,0.0,-0.20234,9e-05,17.79522]
[1779056902060,47.19,77887.83,0.0,-0.20234,9e-05,17.79522]
[1779056907654,47.19,77887.59,0.0,-0.20235,9e-05,17.79576]
[1779056913201,47.19,77889.25,0.0,-0.20215,9e-05,17.78306]
[1779056918636,47.18,77893.81,0.0,-0.20171,9e-05,17.76101]
[1779056919668,47.18,77893.81,0.0,-0.20171,9e-05,17.76101]
[1779056919854,47.18,77896.15,0.0,-0.20149,9e-05,17.74973]
[1779056924865,47.18,77896.74,0.0,-0.20143,9e-05,17.74664]
[1779056929866,47.18,77898.15,0.0,-0.20129,9e-05,17.73968]
[1779056931894,47.18,77908.89,0.0,-0.20027,9e-05,17.68827]
[1779056936909,47.18,77914.18,0.0,-0.19977,9e-05,17.66262]
[1779056941271,47.18,77916.8,0.0,-0.19952,9e-05,17.64988]
[1779056941284,47.18,77916.8,0.0,-0.19952,9e-05,17.64988]
[1779056941306,47.18,77916.8,0.0,-0.19952,9e-05,17.64988]
[1779056941397,47.18,77916.8,0.0,-0.19952,9e-05,17.64988]
[1779056943284,47.18,77918.27,0.0,-0.19938,9e-05,17.64281]
[1779056943292,47.18,77918.27,0.0,-0.19938,9e-05,17.64281]
[1779056943438,47.18,77920.7,0.0,-0.19915,9e-05,17.63105]
[1779056948447,47.17,77922.36,0.0,-0.19898,9e-05,17.62236]
[1779056953482,47.17,77918.74,0.0,-0.1993,9e-05,17.63885]
[1779056955496,47.17,77930.38,0.0,-0.1982,9e-05,17.58293]
[1779056960531,47.17,77934.83,0.0,-0.19778,9e-05,17.56131]
[1779056964116,47.17,77934.98,0.0,-0.19777,9e-05,17.56043]
[1779056964124,47.17,77934.98,0.0,-0.19777,9e-05,17.56043]
[1779056964559,47.17,77935.37,0.0,-0.19773,9e-05,17.55851]
[1779056967580,47.17,77944.77,0.0,-0.19685,9e-05,17.51324]
[1779056968068,47.17,77944.77,0.0,-0.19685,9e-05,17.51324]
[1779056968587,47.17,77944.77,0.0,-0.19685,9e-05,17.51314]
[1779056972027,47.17,77950.82,0.0,-0.19625,9e-05,17.4799]
[1779056972615,47.17,77951.18,0.0,-0.19622,9e-05,17.47821]
[1779056978147,47.16,77949.45,0.0,-0.19637,9e-05,17.48605]
[1779056983692,47.16,77944.8,0.0,-0.1968,9e-05,17.50795]
[1779056988727,47.16,77948.58,0.0,-0.19644,9e-05,17.48941]
[1779056993762,47.16,77950.99,0.0,-0.19621,9e-05,17.47755]
[1779056995791,47.16,77937.55,0.0,-0.19746,9e-05,17.5418]
[1779056999804,47.16,77928.06,0.0,-0.19833,9e-05,17.58661]
[1779057001819,47.16,77915.35,0.0,-0.19952,9e-05,17.64699]
[1779057006853,47.15,77919.11,0.0,-0.19915,9e-05,17.62859]
[1779057011888,47.15,77940.55,0.0,-0.19714,9e-05,17.52568]
[1779057013902,47.15,77929.54,0.0,-0.19817,9e-05,17.57835]
[1779057018937,47.15,77931.58,0.0,-0.19797,9e-05,17.56821]
[1779057020955,47.15,77931.11,0.0,-0.19802,9e-05,17.57041]
[1779057022919,47.15,77937.3,0.0,-0.19744,9e-05,17.54075]
[1779057022928,47.15,77941.83,0.0,-0.19701,9e-05,17.51907]
[1779057028888,47.15,77940.36,0.0,-0.19715,9e-05,17.52616]
[1779057033908,47.15,77934.76,0.0,-0.19764,9e-05,17.54862]
[1779057035501,47.15,77935.29,0.0,-0.19759,9e-05,17.54604]
[1779057035509,47.15,77935.29,0.0,-0.19759,9e-05,17.54604]
[1779057035543,47.15,77935.29,0.0,-0.19759,9e-05,17.54604]
[1779057035601,47.15,77935.69,0.0,-0.19755,9e-05,17.54412]
[1779057041092,47.15,77939.72,0.0,-0.19718,9e-05,17.52483]
[1779057047138,47.15,77942.75,0.0,-0.19689,9e-05,17.50992]
[1779057052171,47.15,77942.08,0.0,-0.19694,9e-05,17.51274]
[1779057053941,47.15,77942.08,0.0,-0.19694,9e-05,17.51274]
[1779057053958,47.15,77942.08,0.0,-0.19694,9e-05,17.51274]
[1779057053943,47.15,77944.34,0.0,-0.19673,9e-05,17.50177]
[1779057054185,47.15,77944.34,0.0,-0.19673,9e-05,17.50177]
[1779057059219,47.15,77943.96,0.0,-0.19676,9e-05,17.50329]
[1779057064255,47.15,77952.4,0.0,-0.19597,9e-05,17.46257]
[1779057069290,47.14,77947.19,0.0,-0.19645,9e-05,17.48754]
[1779057074327,47.14,77948.03,0.0,-0.19638,9e-05,17.48347]
[1779057079427,47.14,77950.07,0.0,-0.19619,9e-05,17.47371]
[1779057082537,47.14,77953.36,0.0,-0.19588,9e-05,17.45796]
[1779057082838,47.14,77953.36,0.0,-0.19588,9e-05,17.45796]
[1779057082915,47.14,77953.36,0.0,-0.19588,9e-05,17.45796]
[1779057083016,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083103,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083117,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083216,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083322,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083395,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083535,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083575,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083745,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083784,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057083962,47.14,77967.12,0.0,-0.19461,9e-05,17.39185]
[1779057084024,47.14,77981.5,0.0,-0.19328,9e-05,17.32259]
[1779057084041,47.14,77981.5,0.0,-0.19328,9e-05,17.32259]
[1779057084395,47.14,77981.5,0.0,-0.19328,9e-05,17.32258]
[1779057086409,47.14,77994.39,0.0,-0.19209,9e-05,17.26061]
[1779057087192,47.14,77994.39,0.0,-0.19209,9e-05,17.26061]
[1779057088016,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088465,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088575,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088667,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088689,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088739,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088782,47.14,78007.65,0.0,-0.19088,9e-05,17.19657]
[1779057088879,47.14,78018.98,0.0,-0.18985,9e-05,17.14183]
[1779057090444,47.15,78028.55,0.0,-0.18898,9e-05,17.09562]
[1779057093042,47.15,78019.49,0.0,-0.18977,9e-05,17.13532]
[1779057093051,47.15,78019.49,0.0,-0.18977,9e-05,17.13532]
[1779057093059,47.15,78019.49,0.0,-0.18977,9e-05,17.13532]
[1779057093927,47.15,78016.92,0.0,-0.19001,9e-05,17.14783]
[1779057096985,47.15,78007.5,0.0,-0.19087,9e-05,17.19356]
[1779057101994,47.15,78011.33,0.0,-0.19052,9e-05,17.1752]
[1779057107051,47.15,78014.66,0.0,-0.19023,9e-05,17.15949]
[1779057108317,47.15,78017.58,0.0,-0.18996,9e-05,17.14538]
[1779057109020,47.15,78011.73,0.0,-0.1905,9e-05,17.17376]
[1779057111619,47.15,78008.53,0.0,-0.19079,9e-05,17.18921]
[1779057111689,47.15,78008.53,0.0,-0.19079,9e-05,17.18921]
[1779057118640,47.15,78007.1,0.0,-0.19092,9e-05,17.19633]
[1779057123682,47.15,78005.45,0.0,-0.19108,9e-05,17.20442]
[1779057125949,47.15,78010.11,0.0,-0.19065,9e-05,17.18193]
[1779057126033,47.15,78010.11,0.0,-0.19065,9e-05,17.18193]
[1779057126432,47.15,78013.85,0.0,-0.19031,9e-05,17.16379]
[1779057126970,47.15,78010.18,0.0,-0.19064,9e-05,17.18145]
[1779057130004,47.15,78001.12,0.0,-0.19147,9e-05,17.22515]
[1779057131040,47.15,77985.03,0.0,-0.19294,9e-05,17.3027]
[1779057136054,47.15,77987.58,0.0,-0.1927,9e-05,17.28995]
[1779057136731,47.15,77987.73,0.0,-0.19269,9e-05,17.28915]
[1779057136741,47.15,77987.73,0.0,-0.19269,9e-05,17.28915]
[1779057136773,47.15,77987.73,0.0,-0.19269,9e-05,17.28915]
[1779057136782,47.15,77985.96,0.0,-0.19285,9e-05,17.29767]
[1779057143817,47.15,77984.06,0.0,-0.19301,9e-05,17.3061]
[1779057150019,47.14,77981.19,0.0,-0.19327,9e-05,17.31944]
[1779057150036,47.14,77978.63,0.0,-0.1935,9e-05,17.3317]
[1779057155044,47.14,77982.17,0.0,-0.19314,9e-05,17.31025]
[1779057160085,47.14,77986.9,0.0,-0.1927,9e-05,17.28745]
[1779057165090,47.14,77983.6,0.0,-0.19301,9e-05,17.30336]
[1779057166711,47.14,77982.18,0.0,-0.19314,9e-05,17.31017]
[1779057166728,47.14,77982.18,0.0,-0.19314,9e-05,17.31017]
[1779057166979,47.14,77982.18,0.0,-0.19314,9e-05,17.31017]
[1779057167588,47.14,77982.18,0.0,-0.19314,9e-05,17.31017]
[1779057167627,47.14,77980.7,0.0,-0.19327,9e-05,17.31728]
[1779057173021,47.14,77980.02,0.0,-0.19332,9e-05,17.31967]
[1779057179555,47.14,77978.14,0.0,-0.19348,9e-05,17.32781]
[1779057183728,47.13,77970.59,0.0,-0.19416,9e-05,17.3636]
[1779057184099,47.13,77968.88,0.0,-0.19432,9e-05,17.37174]
[1779057187121,47.13,77958.97,0.0,-0.19523,9e-05,17.41907]
[1779057192140,47.13,77960.22,0.0,-0.19511,9e-05,17.41242]
[1779057197192,47.13,77963.13,0.0,-0.19482,9e-05,17.39785]
[1779057202205,47.13,77965.5,0.0,-0.1946,9e-05,17.38597]
[1779057207206,47.12,77967.36,0.0,-0.19442,9e-05,17.37662]
[1779057212209,47.12,77971.05,0.0,-0.19404,9e-05,17.35424]
[1779057216176,47.12,77987.89,0.0,-0.19249,9e-05,17.27318]
[1779057221196,47.12,77987.79,0.0,-0.1925,9e-05,17.27413]
[1779057224096,47.13,77998.27,0.0,-0.19155,9e-05,17.22381]
[1779057229127,47.13,78000.74,0.0,-0.19133,9e-05,17.21222]
[1779057234155,47.13,78001.77,0.0,-0.19124,9e-05,17.20761]
[1779057239156,47.13,78002.04,0.0,-0.19121,9e-05,17.20623]
[1779057244188,47.13,78002.74,0.0,-0.19115,9e-05,17.20276]
[1779057249210,47.13,78003.39,0.0,-0.19109,9e-05,17.19955]
[1779057254267,47.13,78007.79,0.0,-0.19068,9e-05,17.17829]
[1779057257082,47.13,78016.9,0.0,-0.18985,9e-05,17.13428]
[1779057261727,47.13,78019.24,0.0,-0.18965,9e-05,17.12328]
[1779057261848,47.13,78019.24,0.0,-0.18965,9e-05,17.12328]
[1779057262015,47.13,78019.24,0.0,-0.18965,9e-05,17.12328]
[1779057262146,47.13,78019.24,0.0,-0.18965,9e-05,17.12328]
[1779057262040,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262223,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262327,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262422,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262448,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262664,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262683,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262891,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057262919,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057263095,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057263127,47.13,78025.13,0.0,-0.18911,9e-05,17.09478]
[1779057263168,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263299,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263330,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263502,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263534,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263743,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263769,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263951,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263975,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057263989,47.13,78031.27,0.0,-0.18855,9e-05,17.06521]
[1779057264090,47.13,78042.77,0.0,-0.18751,9e-05,17.00948]
[1779057264627,47.13,78042.77,0.0,-0.18751,9e-05,17.00948]
[1779057264953,47.13,78045.13,0.0,-0.1873,9e-05,16.99808]
[1779057268689,47.13,78056.34,0.0,-0.1863,9e-05,16.94405]
[1779057270533,47.13,78064.16,0.0,-0.1856,9e-05,16.90622]
[1779057270600,47.13,78064.16,0.0,-0.1856,9e-05,16.90622]
[1779057272465,47.13,78063.14,0.0,-0.18566,9e-05,16.90691]
[1779057272718,47.13,78062.19,0.0,-0.18574,9e-05,16.91159]
[1779057280182,47.13,78058.29,0.0,-0.1861,9e-05,16.93074]
[1779057285140,47.13,78044.0,0.0,-0.18739,9e-05,17.00048]
[1779057290844,47.13,78049.01,0.0,-0.18694,9e-05,16.9764]
[1779057296889,47.14,78049.32,0.0,-0.18692,9e-05,16.97521]
[1779057301923,47.14,78034.34,0.0,-0.18828,9e-05,17.04805]
[1779057307964,47.14,78029.52,0.0,-0.18871,9e-05,17.07095]
[1779057315044,47.13,78026.11,0.0,-0.18901,9e-05,17.08675]
[1779057320083,47.13,78023.81,0.0,-0.1892,9e-05,17.09731]
[1779057325115,47.13,78022.46,0.0,-0.18932,9e-05,17.10351]
[1779057330149,47.13,78022.68,0.0,-0.1893,9e-05,17.10245]
[1779057331156,47.13,78033.65,0.0,-0.18827,9e-05,17.04502]
[1779057335185,47.13,78045.53,0.0,-0.1872,9e-05,16.98747]
[1779057340220,47.13,78036.81,0.0,-0.18799,9e-05,17.02989]
[1779057345255,47.13,78038.71,0.0,-0.18782,9e-05,17.02068]
[1779057350290,47.13,78037.64,0.0,-0.18791,9e-05,17.02588]
[1779057355325,47.13,78039.51,0.0,-0.18775,9e-05,17.01683]
[1779057360450,47.13,78040.94,0.0,-0.18762,9e-05,17.00993]
[1779057363459,47.13,78030.52,0.0,-0.18856,9e-05,17.06036]
[1779057369111,47.13,78022.87,0.0,-0.18925,9e-05,17.09707]
[1779057369115,47.13,78012.36,0.0,-0.1902,9e-05,17.14782]
[1779057370683,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057370769,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057370972,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057371058,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057371219,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057371249,47.13,78011.29,0.0,-0.1903,9e-05,17.15295]
[1779057371288,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371427,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371445,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371515,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371649,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371668,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371955,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057371990,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057372182,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057372225,47.13,77998.95,0.0,-0.19143,9e-05,17.21239]
[1779057372233,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372384,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372524,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372585,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372671,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372786,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372819,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057372986,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057373028,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057373044,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057373053,47.13,77997.92,0.0,-0.19152,9e-05,17.21723]
[1779057373086,47.13,77996.76,0.0,-0.19163,9e-05,17.22283]
[1779057373374,47.13,77996.76,0.0,-0.19163,9e-05,17.22283]
[1779057373546,47.13,77996.76,0.0,-0.19163,9e-05,17.22283]
[1779057373853,47.13,77996.76,0.0,-0.19163,9e-05,17.22283]
[1779057373878,47.13,77991.88,0.0,-0.19207,9e-05,17.24624]
[1779057374461,47.13,77978.96,0.0,-0.19326,9e-05,17.30835]
[1779057378497,47.12,77964.67,0.0,-0.19457,9e-05,17.37652]
[1779057380927,47.12,77962.63,0.0,-0.19475,9e-05,17.3862]
[1779057380945,47.12,77973.51,0.0,-0.19374,9e-05,17.33371]
[1779057383538,47.12,77977.64,0.0,-0.19336,9e-05,17.31356]
[1779057384170,47.12,77977.64,0.0,-0.19336,9e-05,17.31356]
[1779057384243,47.12,77974.73,0.0,-0.19362,9e-05,17.32739]
[1779057388134,47.12,77974.36,0.0,-0.19365,9e-05,17.32896]
[1779057388170,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057388452,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057388674,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057388782,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057388876,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057388957,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057389151,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057389195,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057389228,47.12,77963.35,0.0,-0.19467,9e-05,17.38182]
[1779057389300,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389353,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389433,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389569,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389699,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389849,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057389879,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057390092,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057390122,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057390136,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057390139,47.12,77954.18,0.0,-0.19552,9e-05,17.42581]
[1779057390925,47.12,77947.23,0.0,-0.19616,9e-05,17.45905]
[1779057391253,47.12,77949.02,0.0,-0.19596,9e-05,17.44597]
[1779057393840,47.12,77948.02,0.0,-0.19605,9e-05,17.45061]
[1779057394251,47.12,77948.02,0.0,-0.19605,9e-05,17.45053]
[1779057399297,47.12,77945.23,0.0,-0.1963,9e-05,17.46349]
[1779057399524,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057399532,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057399534,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057399659,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057399796,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057399960,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057400035,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057400163,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057400217,47.12,77944.94,0.0,-0.19632,9e-05,17.46478]
[1779057400268,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057400433,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057400506,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057400788,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057400861,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057401143,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057401193,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057401205,47.11,77944.46,0.0,-0.19637,9e-05,17.46699]
[1779057401306,47.11,77944.27,0.0,-0.19638,9e-05,17.4678]
[1779057402432,47.11,77944.15,0.0,-0.19639,9e-05,17.46837]
[1779057403255,47.11,77944.25,0.0,-0.19638,9e-05,17.46768]
[1779057404136,47.11,77944.25,0.0,-0.19638,9e-05,17.46768]
[1779057404323,47.11,77944.61,0.0,-0.19634,9e-05,17.46585]
[1779057408298,47.11,77928.76,0.0,-0.19782,9e-05,17.54151]
[1779057411167,47.11,77921.83,0.0,-0.19847,9e-05,17.5746]
[1779057411187,47.11,77921.83,0.0,-0.19847,9e-05,17.5746]
[1779057416436,47.11,77925.36,0.0,-0.19812,9e-05,17.55709]
[1779057421792,47.11,77928.0,0.0,-0.19787,9e-05,17.54398]
[1779057424646,47.11,77923.78,0.0,-0.19826,9e-05,17.56402]
[1779057425312,47.11,77923.78,0.0,-0.19826,9e-05,17.56402]
[1779057425345,47.11,77923.78,0.0,-0.19826,9e-05,17.56402]
[1779057425323,47.11,77910.1,0.0,-0.19954,9e-05,17.62924]
[1779057426321,47.11,77910.1,0.0,-0.19954,9e-05,17.62924]
[1779057426385,47.11,77911.35,0.0,-0.19942,9e-05,17.62327]
[1779057426385,47.11,77911.35,0.0,-0.19942,9e-05,17.62327]
[1779057427170,47.11,77915.27,0.0,-0.19905,9e-05,17.60435]
[1779057427719,47.11,77915.27,0.0,-0.19905,9e-05,17.60435]
[1779057427801,47.11,77915.27,0.0,-0.19905,9e-05,17.60435]
[1779057427979,47.1,77927.48,0.0,-0.1979,9e-05,17.54575]
[1779057429322,47.1,77937.25,0.0,-0.19699,9e-05,17.49879]
[1779057433903,47.1,77920.23,0.0,-0.19857,9e-05,17.57991]
[1779057436340,47.1,77920.34,0.0,-0.19856,9e-05,17.57929]
[1779057436682,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057436822,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057436839,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057436918,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057436977,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057437137,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057437246,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057437379,47.1,77920.34,0.0,-0.19856,9e-05,17.57918]
[1779057437346,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057437518,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057437741,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057437781,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057437951,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057437990,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057438158,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057438202,47.1,77910.85,0.0,-0.19945,9e-05,17.62445]
[1779057438248,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057438426,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057438620,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057438663,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057438846,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057438872,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057439070,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057439088,47.1,77891.9,0.0,-0.20124,9e-05,17.71489]
[1779057439356,47.1,77884.31,0.0,-0.20195,9e-05,17.75099]
[1779057439618,47.1,77884.31,0.0,-0.20195,9e-05,17.75099]
[1779057439710,47.1,77884.31,0.0,-0.20195,9e-05,17.75099]
[1779057440278,47.1,77884.64,0.0,-0.20192,9e-05,17.74942]
[1779057443156,47.1,77884.79,0.0,-0.2019,9e-05,17.74844]
[1779057443369,47.1,77885.17,0.0,-0.20186,9e-05,17.74636]
[1779057446647,47.1,77891.09,0.0,-0.20129,9e-05,17.71778]
[1779057447229,47.1,77891.09,0.0,-0.20129,9e-05,17.71778]
[1779057447278,47.1,77890.69,0.0,-0.20133,9e-05,17.71959]
[1779057450676,47.1,77896.54,0.0,-0.20077,9e-05,17.69149]
[1779057450757,47.1,77896.54,0.0,-0.20077,9e-05,17.69149]
[1779057451770,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057451785,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057451830,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057451981,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057452062,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057452185,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057452272,47.1,77899.14,0.0,-0.20053,9e-05,17.67901]
[1779057452281,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452404,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452480,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452612,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452685,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452821,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057452891,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057453034,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057453098,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057453106,47.1,77908.21,0.0,-0.19964,9e-05,17.63134]
[1779057453300,47.09,77914.54,0.0,-0.19904,9e-05,17.60085]
[1779057455264,47.09,77914.54,0.0,-0.19904,9e-05,17.60085]
[1779057455375,47.09,77914.54,0.0,-0.19904,9e-05,17.60085]
[1779057455344,47.09,77903.27,0.0,-0.2001,9e-05,17.65467]
[1779057459208,47.09,77903.92,0.0,-0.20003,9e-05,17.65128]
[1779057459257,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057459768,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057459825,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057459941,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460060,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460082,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460179,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460284,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460359,47.09,77904.1,0.0,-0.20001,9e-05,17.65033]
[1779057460369,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057460506,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057460597,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057460705,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057460808,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057461282,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057461370,47.09,77916.56,0.0,-0.19884,9e-05,17.59067]
[1779057461291,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057461576,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057461700,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057461786,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057461946,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057461989,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057462038,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057462197,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057462245,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057462405,47.09,77921.72,0.0,-0.19835,9e-05,17.56588]
[1779057462298,47.09,77924.86,0.0,-0.19806,9e-05,17.55082]
[1779057462481,47.09,77924.86,0.0,-0.19806,9e-05,17.55082]
[1779057462665,47.09,77924.86,0.0,-0.19806,9e-05,17.55082]
[1779057462723,47.09,77924.86,0.0,-0.19806,9e-05,17.55082]
[1779057462922,47.09,77924.86,0.0,-0.19806,9e-05,17.55082]
[1779057463121,47.09,77926.65,0.0,-0.19789,9e-05,17.54226]
[1779057465746,47.09,77926.69,0.0,-0.19788,9e-05,17.54203]
[1779057466306,47.09,77926.52,0.0,-0.1979,9e-05,17.54281]
[1779057471309,47.09,77921.02,0.0,-0.19841,9e-05,17.56909]
[1779057472470,47.09,77931.53,0.0,-0.19743,9e-05,17.51866]
[1779057477471,47.09,77934.39,0.0,-0.19716,9e-05,17.50511]
[1779057482531,47.09,77925.78,0.0,-0.19797,9e-05,17.5466]
[1779057487565,47.09,77925.27,0.0,-0.19803,9e-05,17.54927]
[1779057492592,47.09,77924.41,0.0,-0.19811,9e-05,17.55362]
[1779057497622,47.1,77925.66,0.0,-0.198,9e-05,17.54785]
[1779057502647,47.1,77918.1,0.0,-0.19871,9e-05,17.58446]
[1779057507702,47.1,77912.44,0.0,-0.19925,9e-05,17.61172]
[1779057512758,47.1,77915.42,0.0,-0.19894,9e-05,17.59336]
[1779057515540,47.1,77926.49,0.0,-0.19791,9e-05,17.54068]
[1779057517497,47.1,77935.67,0.0,-0.19705,9e-05,17.49693]
[1779057521239,47.1,77934.74,0.0,-0.19715,9e-05,17.5019]
[1779057521289,47.1,77934.74,0.0,-0.19715,9e-05,17.5019]
[1779057521490,47.1,77935.14,0.0,-0.19711,9e-05,17.49998]
[1779057522495,47.1,77946.23,0.0,-0.19608,9e-05,17.44707]
[1779057524510,47.1,77957.55,0.0,-0.19503,9e-05,17.39284]
[1779057524750,47.1,77957.55,0.0,-0.19503,9e-05,17.39284]
[1779057530392,47.11,77957.81,0.0,-0.19502,9e-05,17.39188]
[1779057535586,47.11,77951.07,0.0,-0.19565,9e-05,17.42462]
[1779057540622,47.11,77950.9,0.0,-0.19567,9e-05,17.42558]
[1779057541969,47.11,77950.9,0.0,-0.19567,9e-05,17.42558]
[1779057541996,47.11,77950.9,0.0,-0.19567,9e-05,17.42558]
[1779057542169,47.11,77947.44,0.0,-0.19599,9e-05,17.44221]
[1779057547672,47.11,77946.77,0.0,-0.19605,9e-05,17.44548]
[1779057552706,47.11,77949.58,0.0,-0.19579,9e-05,17.432]
[1779057555914,47.11,77952.27,0.0,-0.19554,9e-05,17.41915]
[1779057556260,47.11,77952.27,0.0,-0.19554,9e-05,17.41915]
[1779057556573,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057556738,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057556923,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557039,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557144,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557249,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557366,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557428,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557568,47.11,77960.73,0.0,-0.19476,9e-05,17.37853]
[1779057557462,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057557909,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057557966,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558015,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558117,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558219,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558265,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558285,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558393,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558425,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558508,47.11,77983.22,0.0,-0.19268,9e-05,17.27012]
[1779057558525,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057558635,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057558684,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057558872,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057558896,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057558952,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057559068,47.11,77988.91,0.0,-0.19215,9e-05,17.24265]
[1779057559188,47.11,77989.67,0.0,-0.19208,9e-05,17.23898]
[1779057563209,47.11,77988.85,0.0,-0.19216,9e-05,17.24279]
[1779057563737,47.11,77991.0,0.0,-0.19196,9e-05,17.23241]
[1779057569825,47.11,78000.9,0.0,-0.19104,9e-05,17.18421]
[1779057574859,47.11,77999.6,0.0,-0.19113,9e-05,17.18619]
[1779057580164,47.11,77998.08,0.0,-0.19127,9e-05,17.19339]
[1779057585939,47.1,77985.77,0.0,-0.19239,9e-05,17.2523]
[1779057590973,47.1,77982.36,0.0,-0.19269,9e-05,17.26805]
[1779057594125,47.1,77982.65,0.0,-0.19266,9e-05,17.26637]
[1779057597117,47.1,77979.54,0.0,-0.19294,9e-05,17.28098]
[1779057602547,47.09,77977.48,0.0,-0.19311,9e-05,17.2899]
[1779057606483,47.09,77993.31,0.0,-0.19164,9e-05,17.2131]
[1779057611497,47.09,77998.61,0.0,-0.19116,9e-05,17.18734]
[1779057611705,47.09,77999.57,0.0,-0.19107,9e-05,17.18269]
[1779057612627,47.09,77999.57,0.0,-0.19107,9e-05,17.18269]
[1779057613159,47.09,78004.88,0.0,-0.19058,9e-05,17.15701]
[1779057613169,47.09,78004.88,0.0,-0.19058,9e-05,17.15701]
[1779057613380,47.09,78007.92,0.0,-0.1903,9e-05,17.1423]
[1779057619181,47.09,78007.45,0.0,-0.19035,9e-05,17.14489]
[1779057624217,47.09,78007.86,0.0,-0.19032,9e-05,17.14325]
[1779057629254,47.1,78008.79,0.0,-0.19024,9e-05,17.13897]
[1779057634535,47.1,78009.81,0.0,-0.19011,9e-05,17.12982]
[1779057640331,47.1,78005.78,0.0,-0.19049,9e-05,17.14947]
[1779057645365,47.1,78007.73,0.0,-0.19031,9e-05,17.14018]
[1779057649634,47.1,78020.38,0.0,-0.18916,9e-05,17.07918]
[1779057650148,47.1,78020.38,0.0,-0.18916,9e-05,17.07918]
[1779057651412,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057651759,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057651986,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652079,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652133,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652280,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652321,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652527,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652570,47.1,78032.58,0.0,-0.18805,9e-05,17.02014]
[1779057652607,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057652747,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057652783,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057652962,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057652994,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057653167,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057653228,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057653234,47.1,78048.88,0.0,-0.18658,9e-05,16.94103]
[1779057655525,47.1,78049.51,0.0,-0.18652,9e-05,16.93811]
[1779057655650,47.1,78049.51,0.0,-0.18652,9e-05,16.93811]
[1779057655571,47.1,78045.48,0.0,-0.18689,9e-05,16.95778]
[1779057660371,47.1,78042.33,0.0,-0.18718,9e-05,16.97337]
[1779057662492,47.1,78031.6,0.0,-0.18815,9e-05,17.02558]
[1779057663795,47.1,78031.15,0.0,-0.1882,9e-05,17.02779]
[1779057664504,47.1,78030.71,0.0,-0.18824,9e-05,17.02994]
[1779057667663,47.1,78014.51,0.0,-0.18971,9e-05,17.10849]
[1779057673572,47.1,78020.24,0.0,-0.18918,9e-05,17.08036]
[1779057673671,47.1,78010.74,0.0,-0.19005,9e-05,17.12634]
[1779057679609,47.1,78013.46,0.0,-0.18979,9e-05,17.11291]
[1779057684646,47.1,78017.66,0.0,-0.1894,9e-05,17.09217]
[1779057689680,47.1,78015.87,0.0,-0.18956,9e-05,17.10045]
[1779057694715,47.09,78008.2,0.0,-0.19022,9e-05,17.13288]
[1779057699750,47.09,78008.18,0.0,-0.19022,9e-05,17.13265]
[1779057704785,47.09,78005.64,0.0,-0.19044,9e-05,17.14459]
[1779057708468,47.09,78005.67,0.0,-0.19044,9e-05,17.14419]
[1779057708513,47.09,78005.67,0.0,-0.19044,9e-05,17.14419]
[1779057713848,47.09,78002.29,0.0,-0.19074,9e-05,17.16009]
[1779057718883,47.09,78002.03,0.0,-0.19076,9e-05,17.16131]
[1779057723919,47.09,78002.75,0.0,-0.19069,9e-05,17.15781]
[1779057728946,47.09,78002.03,0.0,-0.19076,9e-05,17.16128]
[1779057733989,47.09,78001.17,0.0,-0.19084,9e-05,17.16543]
[1779057739022,47.09,78000.96,0.0,-0.19086,9e-05,17.16635]
[1779057744057,47.09,78000.36,0.0,-0.19091,9e-05,17.16904]
[1779057749093,47.09,77998.42,0.0,-0.19108,9e-05,17.17815]
[1779057754130,47.09,77995.91,0.0,-0.19128,9e-05,17.18589]
[1779057759163,47.09,77994.03,0.0,-0.19145,9e-05,17.19488]
[1779057764199,47.09,77991.64,0.0,-0.19167,9e-05,17.2064]
[1779057769225,47.09,77985.48,0.0,-0.19223,9e-05,17.23618]
[1779057774272,47.09,77984.81,0.0,-0.19229,9e-05,17.23932]
[1779057779306,47.09,77984.34,0.0,-0.19233,9e-05,17.2415]
[1779057784342,47.08,77983.94,0.0,-0.19237,9e-05,17.24331]
[1779057789377,47.08,77983.54,0.0,-0.1924,9e-05,17.24512]
[1779057794412,47.08,77983.04,0.0,-0.19245,9e-05,17.24739]
[1779057800454,47.08,77982.68,0.0,-0.19248,9e-05,17.24894]
[1779057805489,47.08,77982.41,0.0,-0.1925,9e-05,17.25008]
[1779057811531,47.08,77981.95,0.0,-0.1925,9e-05,17.24777]
[1779057816566,47.08,77982.41,0.0,-0.19246,9e-05,17.24539]
[1779057821600,47.08,77982.34,0.0,-0.19246,9e-05,17.24559]
[1779057826636,47.08,77988.05,0.0,-0.19194,9e-05,17.21796]
[1779057831671,47.08,77982.89,0.0,-0.19241,9e-05,17.24287]
[1779057836707,47.08,77982.05,0.0,-0.19248,9e-05,17.24674]
[1779057841742,47.08,77980.01,0.0,-0.19267,9e-05,17.25638]
[1779057846777,47.08,77980.15,0.0,-0.19265,9e-05,17.25544]
[1779057850870,47.08,77980.35,0.0,-0.19263,9e-05,17.2544]
[1779057850869,47.08,77969.69,0.0,-0.19361,9e-05,17.3057]
[1779057850970,47.08,77969.69,0.0,-0.19361,9e-05,17.3057]
[1779057852798,47.08,77969.69,0.0,-0.19361,9e-05,17.30563]
[1779057852830,47.08,77967.12,0.0,-0.19385,9e-05,17.31793]
[1779057854697,47.08,77967.12,0.0,-0.19385,9e-05,17.31785]
[1779057854838,47.08,77967.44,0.0,-0.19382,9e-05,17.31622]
[1779057856391,47.08,77967.57,0.0,-0.1938,9e-05,17.31552]
[1779057856851,47.08,77966.97,0.0,-0.19386,9e-05,17.31832]
[1779057860136,47.07,77961.49,0.0,-0.19436,9e-05,17.34455]
[1779057860184,47.07,77961.49,0.0,-0.19436,9e-05,17.34455]
[1779057860999,47.07,77962.15,0.0,-0.1943,9e-05,17.34137]
[1779057861886,47.07,77963.33,0.0,-0.19419,9e-05,17.33557]
[1779057866908,47.07,77968.27,0.0,-0.19373,9e-05,17.3116]
[1779057867631,47.07,77968.27,0.0,-0.19373,9e-05,17.3116]
[1779057867651,47.07,77968.27,0.0,-0.19373,9e-05,17.3116]
[1779057869254,47.07,77975.04,0.0,-0.1931,9e-05,17.27885]
[1779057869269,47.07,77977.47,0.0,-0.19287,9e-05,17.26707]
[1779057874566,47.07,77978.13,0.0,-0.19278,9e-05,17.25927]
[1779057880011,47.07,77977.78,0.0,-0.1928,9e-05,17.26066]
[1779057886054,47.07,77977.96,0.0,-0.19278,9e-05,17.25955]
[1779057892096,47.07,77980.07,0.0,-0.19258,9e-05,17.24919]
[1779057897131,47.07,77981.0,0.0,-0.1925,9e-05,17.2446]
[1779057903173,47.07,77979.89,0.0,-0.1926,9e-05,17.24981]
[1779057904787,47.07,77979.89,0.0,-0.1926,9e-05,17.24981]
[1779057905103,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905113,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905251,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905490,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905673,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905785,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905881,47.07,77978.36,0.0,-0.19274,9e-05,17.25717]
[1779057905857,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057905962,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906133,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906203,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906220,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906237,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906350,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906556,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906733,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906789,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906827,47.07,77955.59,0.0,-0.19484,9e-05,17.3669]
[1779057906889,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057906993,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907063,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907196,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907222,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907416,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907487,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907647,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907724,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907850,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907876,47.07,77944.18,0.0,-0.19591,9e-05,17.42183]
[1779057907853,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908051,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908117,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908685,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908694,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908808,47.07,77939.59,0.0,-0.19633,9e-05,17.44389]
[1779057908860,47.07,77933.23,0.0,-0.19693,9e-05,17.47441]
[1779057914873,47.07,77932.68,0.0,-0.19697,9e-05,17.47644]
[1779057916870,47.06,77930.45,0.0,-0.19717,9e-05,17.48682]
[1779057916896,47.06,77932.03,0.0,-0.19702,9e-05,17.47896]
[1779057922309,47.06,77927.84,0.0,-0.1974,9e-05,17.49858]
[1779057927344,47.06,77929.94,0.0,-0.1972,9e-05,17.48803]
[1779057933385,47.06,77933.12,0.0,-0.19686,9e-05,17.46796]
[1779057938421,47.06,77934.78,0.0,-0.19669,9e-05,17.45963]
[1779057943456,47.06,77940.58,0.0,-0.19615,9e-05,17.43143]
[1779057948491,47.05,77941.2,0.0,-0.19608,9e-05,17.42809]
[1779057951421,47.05,77941.94,0.0,-0.19601,9e-05,17.42442]
[1779057951566,47.05,77948.01,0.0,-0.19544,9e-05,17.39515]
[1779057954946,47.05,77953.48,0.0,-0.19493,9e-05,17.36872]
[1779057960235,47.05,77952.56,0.0,-0.19501,9e-05,17.37291]
[1779057961809,47.05,77952.56,0.0,-0.19501,9e-05,17.37274]
[1779057961863,47.05,77951.84,0.0,-0.19508,9e-05,17.37615]
[1779057966841,47.05,77952.55,0.0,-0.19501,9e-05,17.37294]
[1779057968929,47.05,77942.72,0.0,-0.19593,9e-05,17.4204]
[1779057973955,47.05,77940.15,0.0,-0.19617,9e-05,17.43272]
[1779057978968,47.05,77940.19,0.0,-0.19617,9e-05,17.43241]
[1779057981482,47.05,77945.14,0.0,-0.1957,9e-05,17.40856]
[1779057981599,47.05,77945.14,0.0,-0.1957,9e-05,17.40856]
[1779057981713,47.05,77945.14,0.0,-0.1957,9e-05,17.40856]
[1779057986138,47.05,77955.22,0.0,-0.19477,9e-05,17.36042]
[1779057991794,47.05,77954.0,0.0,-0.19486,9e-05,17.36248]
[1779057996831,47.06,77952.12,0.0,-0.19504,9e-05,17.37195]
[1779058001866,47.06,77954.66,0.0,-0.19482,9e-05,17.3601]
[1779058006946,47.06,77958.94,0.0,-0.19443,9e-05,17.33992]
[1779058012943,47.06,77955.93,0.0,-0.19472,9e-05,17.3551]
[1779058017981,47.06,77950.22,0.0,-0.19526,9e-05,17.38312]
[1779058021416,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021521,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021606,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021694,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021723,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021822,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058021919,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058022032,47.07,77949.05,0.0,-0.19537,9e-05,17.38903]
[1779058022020,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022123,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022180,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022357,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022417,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022562,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022599,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022794,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022835,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058022995,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058023041,47.07,77963.95,0.0,-0.19399,9e-05,17.31738]
[1779058023013,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058023197,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058023307,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058023316,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058023317,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058023435,47.07,77963.95,0.0,-0.19399,9e-05,17.31748]
[1779058024020,47.07,77969.61,0.0,-0.19347,9e-05,17.29031]
[1779058025958,47.07,77966.63,0.0,-0.19375,9e-05,17.30482]
[1779058026035,47.07,77966.63,0.0,-0.19375,9e-05,17.30495]
[1779058029327,47.07,77968.83,0.0,-0.19355,9e-05,17.29472]
[1779058030063,47.07,77974.09,0.0,-0.19307,9e-05,17.26948]
[1779058032077,47.07,77962.86,0.0,-0.19412,9e-05,17.32406]
[1779058037164,47.07,77963.18,0.0,-0.1941,9e-05,17.32305]
[1779058042219,47.08,77965.81,0.0,-0.19387,9e-05,17.31103]
[1779058047266,47.08,77966.45,0.0,-0.19382,9e-05,17.3086]
[1779058052311,47.08,77965.38,0.0,-0.1939,9e-05,17.31009]
[1779058057379,47.08,77964.31,0.0,-0.19401,9e-05,17.31589]
[1779058062075,47.09,77947.92,0.0,-0.19554,9e-05,17.3954]
[1779058063839,47.09,77942.59,0.0,-0.19604,9e-05,17.4212]
[1779058063927,47.09,77942.59,0.0,-0.19604,9e-05,17.4212]
[1779058069337,47.09,77945.13,0.0,-0.19582,9e-05,17.4095]
[1779058074372,47.09,77945.0,0.0,-0.19583,9e-05,17.41051]
[1779058079409,47.09,77944.29,0.0,-0.19591,9e-05,17.41429]
[1779058084443,47.09,77944.05,0.0,-0.19594,9e-05,17.41579]
[1779058089478,47.09,77944.26,0.0,-0.19592,9e-05,17.41513]
[1779058094513,47.1,77943.42,0.0,-0.19601,9e-05,17.41949]
[1779058097534,47.1,77933.56,0.0,-0.19693,9e-05,17.46697]
[1779058102570,47.1,77945.15,0.0,-0.19585,9e-05,17.41142]
[1779058107606,47.1,77947.81,0.0,-0.19561,9e-05,17.39906]
[1779058110141,47.1,77947.59,0.0,-0.19563,9e-05,17.4002]
[1779058110142,47.1,77934.04,0.0,-0.1969,9e-05,17.46535]
[1779058115662,47.1,77935.13,0.0,-0.19677,9e-05,17.4559]
[1779058116786,47.1,77923.37,0.0,-0.19787,9e-05,17.51231]
[1779058117387,47.1,77923.37,0.0,-0.19787,9e-05,17.51231]
[1779058118069,47.1,77918.43,0.0,-0.19833,9e-05,17.53599]
[1779058123070,47.1,77912.05,0.0,-0.19893,9e-05,17.5666]
[1779058128097,47.1,77908.96,0.0,-0.19923,9e-05,17.58179]
[1779058133111,47.1,77907.74,0.0,-0.19935,9e-05,17.58795]
[1779058135181,47.1,77918.93,0.0,-0.1983,9e-05,17.53461]
[1779058140235,47.1,77921.64,0.0,-0.19806,9e-05,17.52199]
[1779058145259,47.11,77923.49,0.0,-0.19789,9e-05,17.51355]
[1779058150298,47.11,77923.99,0.0,-0.19785,9e-05,17.51153]
[1779058150842,47.11,77923.99,0.0,-0.19785,9e-05,17.51153]
[1779058150872,47.11,77923.99,0.0,-0.19785,9e-05,17.51153]
[1779058150959,47.11,77923.99,0.0,-0.19785,9e-05,17.51153]
[1779058150986,47.11,77926.01,0.0,-0.19766,9e-05,17.50193]
[1779058152922,47.11,77944.47,0.0,-0.19594,9e-05,17.41353]
[1779058157957,47.11,77937.3,0.0,-0.19661,9e-05,17.44802]
[1779058162992,47.11,77942.37,0.0,-0.19614,9e-05,17.4237]
[1779058168028,47.11,77942.7,0.0,-0.19611,9e-05,17.42238]
[1779058173063,47.11,77943.69,0.0,-0.19599,9e-05,17.4136]
[1779058179105,47.11,77943.86,0.0,-0.19598,9e-05,17.41315]
[1779058186153,47.11,77943.86,0.0,-0.19599,9e-05,17.41356]
[1779058191188,47.11,77943.97,0.0,-0.19598,9e-05,17.41332]
[1779058196821,47.12,77944.2,0.0,-0.19597,9e-05,17.41244]
[1779058201938,47.12,77944.2,0.0,-0.19597,9e-05,17.41256]
[1779058203709,47.12,77933.41,0.0,-0.19698,9e-05,17.46445]
[1779058208992,47.12,77938.22,0.0,-0.19653,9e-05,17.44136]
[1779058209096,47.12,77925.78,0.0,-0.19769,9e-05,17.501]
[1779058214353,47.12,77916.08,0.0,-0.1986,9e-05,17.54709]
[1779058220395,47.11,77917.0,0.0,-0.19851,9e-05,17.54249]
[1779058224106,47.11,77916.43,0.0,-0.19856,9e-05,17.54521]
[1779058224183,47.11,77913.03,0.0,-0.19888,9e-05,17.56147]
[1779058229202,47.11,77908.14,0.0,-0.19934,9e-05,17.58491]
[1779058234230,47.12,77911.61,0.0,-0.19899,9e-05,17.56421]
[1779058237249,47.12,77899.99,0.0,-0.20008,9e-05,17.61986]
[1779058241822,47.12,77900.43,0.0,-0.20004,9e-05,17.61781]
[1779058241893,47.12,77900.43,0.0,-0.20004,9e-05,17.61781]
[1779058247173,47.12,77899.81,0.0,-0.2001,9e-05,17.62082]
[1779058252619,47.12,77899.58,0.0,-0.20013,9e-05,17.62202]
[1779058257654,47.12,77899.5,0.0,-0.20013,9e-05,17.62239]
[1779058262694,47.12,77898.78,0.0,-0.2002,9e-05,17.62582]
[1779058267726,47.12,77899.11,0.0,-0.20017,9e-05,17.62424]
[1779058272761,47.12,77900.74,0.0,-0.20002,9e-05,17.61645]
[1779058277941,47.12,77901.33,0.0,-0.19996,9e-05,17.61363]
[1779058279309,47.12,77901.74,0.0,-0.19992,9e-05,17.61167]
[1779058279026,47.12,77892.39,0.0,-0.20081,9e-05,17.65629]
[1779058279646,47.12,77892.39,0.0,-0.20081,9e-05,17.65629]
[1779058280299,47.12,77892.39,0.0,-0.20081,9e-05,17.65629]
[1779058280303,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058280399,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058280446,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058280641,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058281028,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058281086,47.12,77864.82,0.0,-0.20343,0.0001,17.78764]
[1779058281320,47.12,77845.64,0.0,-0.20526,0.0001,17.87862]
[1779058281698,47.12,77845.64,0.0,-0.20526,0.0001,17.87862]
[1779058282090,47.12,77845.64,0.0,-0.20526,0.0001,17.87862]
[1779058282105,47.12,77845.64,0.0,-0.20526,0.0001,17.87862]
[1779058282128,47.12,77845.64,0.0,-0.20526,0.0001,17.87862]
[1779058282214,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058282645,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058282714,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058282931,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058283169,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058283281,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058283297,47.12,77838.62,0.0,-0.20594,0.0001,17.91191]
[1779058283267,47.12,77828.91,0.0,-0.20688,0.0001,17.95786]
[1779058283495,47.12,77828.91,0.0,-0.20688,0.0001,17.95786]
[1779058283554,47.12,77828.91,0.0,-0.20688,0.0001,17.95786]
[1779058283824,47.12,77828.91,0.0,-0.20688,0.0001,17.95786]
[1779058284140,47.12,77826.01,0.0,-0.20716,0.0001,17.97155]
[1779058285290,47.12,77826.01,0.0,-0.20716,0.0001,17.97155]
[1779058285327,47.12,77825.72,0.0,-0.20718,0.0001,17.97286]
[1779058286974,47.12,77829.86,0.0,-0.20678,0.0001,17.95314]
[1779058287297,47.12,77829.86,0.0,-0.20678,0.0001,17.95314]
[1779058287321,47.12,77829.84,0.0,-0.20678,0.0001,17.95307]
[1779058292993,47.11,77834.97,0.0,-0.20624,0.0001,17.92382]
[1779058298945,47.11,77842.5,0.0,-0.2055,0.0001,17.88768]
[1779058303981,47.11,77839.86,0.0,-0.20575,0.0001,17.8999]
[1779058308014,47.11,77850.5,0.0,-0.20473,0.0001,17.84917]
[1779058309536,47.11,77847.57,0.0,-0.20501,0.0001,17.86302]
[1779058309646,47.11,77847.57,0.0,-0.20501,0.0001,17.86302]
[1779058310026,47.11,77837.7,0.0,-0.20595,0.0001,17.90973]
[1779058315061,47.11,77840.4,0.0,-0.20569,0.0001,17.89678]
[1779058320138,47.11,77839.08,0.0,-0.20582,0.0001,17.90316]
[1779058326139,47.11,77833.07,0.0,-0.2064,0.0001,17.93185]
[1779058331151,47.11,77829.15,0.0,-0.20678,0.0001,17.95032]
[1779058334542,47.11,77826.02,0.0,-0.20708,0.0001,17.96494]
[1779058335203,47.11,77822.22,0.0,-0.20744,0.0001,17.98284]
[1779058340237,47.11,77815.56,0.0,-0.20808,0.0001,18.0139]
[1779058343994,47.11,77811.92,0.0,-0.20843,0.0001,18.03103]
[1779058344005,47.11,77811.92,0.0,-0.20843,0.0001,18.03103]
[1779058344267,47.11,77806.67,0.0,-0.20894,0.0001,18.05573]
[1779058346293,47.11,77783.88,0.0,-0.21116,0.0001,18.16274]
[1779058346936,47.11,77783.88,0.0,-0.21116,0.0001,18.16274]
[1779058347395,47.1,77767.8,0.0,-0.21273,0.0001,18.2378]
[1779058347602,47.1,77767.8,0.0,-0.21273,0.0001,18.2378]
[1779058348168,47.1,77767.8,0.0,-0.21273,0.0001,18.2378]
[1779058348296,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058348422,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058348434,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058348619,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058348796,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058348896,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058349294,47.1,77767.8,0.0,-0.21273,0.0001,18.23772]
[1779058349395,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058349613,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058349872,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058350244,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058350255,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058350257,47.1,77775.93,0.0,-0.21193,0.0001,18.19966]
[1779058351238,47.1,77768.93,0.0,-0.21261,0.0001,18.23235]
[1779058351325,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058351728,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058351762,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058351916,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058351942,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058352116,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058352157,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058352189,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058352297,47.1,77779.56,0.0,-0.21154,0.0001,18.17815]
[1779058352324,47.1,77779.56,0.0,-0.21154,0.0001,18.17808]
[1779058353305,47.1,77779.56,0.0,-0.21154,0.0001,18.17808]
[1779058353366,47.1,77777.86,0.0,-0.2117,0.0001,18.1858]
[1779058355356,47.1,77788.8,0.0,-0.21062,0.0001,18.13419]
[1779058356386,47.1,77788.8,0.0,-0.21062,0.0001,18.13419]
[1779058356480,47.1,77788.77,0.0,-0.21062,0.0001,18.13418]
[1779058361318,47.1,77794.84,0.0,-0.21002,0.0001,18.10522]
[1779058361387,47.1,77792.92,0.0,-0.21021,0.0001,18.11413]
[1779058364418,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058364804,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058364909,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058365068,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058365123,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058365278,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058365351,47.1,77807.5,0.0,-0.20879,0.0001,18.04552]
[1779058365423,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365479,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365589,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365698,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365737,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365910,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058365945,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058366111,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058366162,47.1,77819.58,0.0,-0.20762,0.0001,17.98861]
[1779058366425,47.1,77819.58,0.0,-0.20762,0.0001,17.9885]
[1779058368318,47.1,77818.16,0.0,-0.20775,0.0001,17.99515]
[1779058368391,47.1,77819.17,0.0,-0.20766,0.0001,17.99032]
[1779058368504,47.1,77819.17,0.0,-0.20766,0.0001,17.99032]
[1779058375299,47.1,77828.17,0.0,-0.20678,0.0001,17.94757]
[1779058376489,47.1,77827.96,0.0,-0.2068,0.0001,17.94852]
[1779058376620,47.1,77827.96,0.0,-0.2068,0.0001,17.94852]
[1779058377115,47.1,77827.96,0.0,-0.2068,0.0001,17.94852]
[1779058377174,47.1,77827.96,0.0,-0.2068,0.0001,17.94852]
[1779058377260,47.1,77827.96,0.0,-0.2068,0.0001,17.94852]
[1779058377275,47.1,77829.38,0.0,-0.20666,0.0001,17.94182]
[1779058379555,47.1,77841.75,0.0,-0.20547,0.0001,17.88316]
[1779058381604,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058381675,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058381861,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058381890,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058381951,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058382128,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058382187,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058382349,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058382429,47.1,77841.75,0.0,-0.20547,0.0001,17.88318]
[1779058382441,47.1,77841.07,0.0,-0.20554,0.0001,17.88641]
[1779058382466,47.1,77841.07,0.0,-0.20554,0.0001,17.88641]
[1779058383038,47.1,77851.04,0.0,-0.20458,0.0001,17.8391]
[1779058385453,47.1,77852.41,0.0,-0.20445,0.0001,17.8326]
[1779058385477,47.1,77852.41,0.0,-0.20445,0.0001,17.83255]
[1779058386349,47.1,77850.96,0.0,-0.20459,0.0001,17.83945]
[1779058391002,47.1,77843.28,0.0,-0.20532,0.0001,17.87588]
[1779058392237,47.1,77840.68,0.0,-0.20557,0.0001,17.8882]
[1779058396491,47.09,77840.92,0.0,-0.20555,0.0001,17.8869]
[1779058398818,47.09,77849.54,0.0,-0.20472,0.0001,17.84597]
[1779058399420,47.09,77849.54,0.0,-0.20472,0.0001,17.84597]
[1779058399445,47.09,77849.54,0.0,-0.20472,0.0001,17.84597]
[1779058402485,47.09,77861.93,0.0,-0.20353,0.0001,17.78707]
[1779058407730,47.09,77856.54,0.0,-0.20405,0.0001,17.8127]
[1779058413269,47.09,77862.43,0.0,-0.20345,0.0001,17.78043]
[1779058420895,47.1,77870.2,0.0,-0.20272,0.0001,17.74384]
[1779058423300,47.1,77869.26,0.0,-0.20281,0.0001,17.74842]
[1779058423427,47.1,77869.32,0.0,-0.2028,0.0001,17.74818]
[1779058428580,47.1,77864.61,0.0,-0.20326,0.0001,17.77093]
[1779058429181,47.1,77856.16,0.0,-0.20407,0.0001,17.81108]
[1779058433475,47.1,77842.48,0.0,-0.20538,0.0001,17.876]
[1779058435465,47.1,77832.58,0.0,-0.20633,0.0001,17.92282]
[1779058440951,47.1,77827.21,0.0,-0.20684,0.0001,17.94768]
[1779058446250,47.09,77820.78,0.0,-0.20745,0.0001,17.97769]
[1779058446330,47.09,77820.78,0.0,-0.20745,0.0001,17.97769]
[1779058447799,47.09,77815.45,0.0,-0.20797,0.0001,18.00276]
[1779058447999,47.09,77815.51,0.0,-0.20796,0.0001,18.00245]
[1779058453035,47.09,77816.84,0.0,-0.20783,0.0001,17.99606]
[1779058454914,47.09,77817.4,0.0,-0.20777,0.0001,17.9934]
[1779058455192,47.09,77817.4,0.0,-0.20777,0.0001,17.9934]
[1779058455328,47.09,77817.4,0.0,-0.20777,0.0001,17.9934]
[1779058455428,47.09,77817.4,0.0,-0.20777,0.0001,17.9934]
[1779058455412,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058455545,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058455638,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058455813,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058455904,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058456026,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058456112,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058456243,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058456295,47.09,77826.23,0.0,-0.20692,0.0001,17.95167]
[1779058456424,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058456589,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058456676,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058456885,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058456918,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457089,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457120,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457309,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457359,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457366,47.09,77830.56,0.0,-0.2065,0.0001,17.93119]
[1779058457412,47.09,77830.21,0.0,-0.20653,0.0001,17.93272]
[1779058458548,47.09,77830.21,0.0,-0.20653,0.0001,17.9326]
[1779058458701,47.09,77830.21,0.0,-0.20653,0.0001,17.9326]
[1779058459076,47.09,77830.81,0.0,-0.20647,0.0001,17.92975]
[1779058464295,47.09,77833.1,0.0,-0.20625,0.0001,17.91887]
[1779058469594,47.09,77836.36,0.0,-0.20594,0.0001,17.90337]
[1779058472508,47.09,77831.7,0.0,-0.20635,0.0001,17.92113]
[1779058472524,47.09,77831.7,0.0,-0.20635,0.0001,17.92113]
[1779058472866,47.09,77834.03,0.0,-0.20613,0.0001,17.91008]
[1779058473440,47.09,77823.49,0.0,-0.20715,0.0001,17.95993]
[1779058474566,47.09,77822.94,0.0,-0.2072,0.0001,17.96242]
[1779058475458,47.09,77823.98,0.0,-0.20709,0.0001,17.95739]
[1779058476506,47.09,77823.98,0.0,-0.20709,0.0001,17.95739]
[1779058482238,47.09,77824.24,0.0,-0.20705,0.0001,17.95542]
[1779058482594,47.09,77824.24,0.0,-0.20705,0.0001,17.95542]
[1779058482650,47.09,77824.24,0.0,-0.20705,0.0001,17.95542]
[1779058482792,47.09,77824.24,0.0,-0.20705,0.0001,17.95542]
[1779058483497,47.09,77821.73,0.0,-0.2073,0.0001,17.96722]
[1779058488526,47.09,77822.51,0.0,-0.20721,0.0001,17.96321]
[1779058493553,47.08,77820.54,0.0,-0.2074,0.0001,17.97207]
[1779058498600,47.08,77815.74,0.0,-0.20785,0.0001,17.99431]
[1779058503656,47.08,77815.88,0.0,-0.20783,0.0001,17.99344]
[1779058508666,47.08,77817.49,0.0,-0.20768,0.0001,17.98568]
[1779058511592,47.08,77829.47,0.0,-0.20652,0.0001,17.92898]
[1779058516620,47.08,77832.49,0.0,-0.20622,0.0001,17.91457]
[1779058521635,47.08,77840.26,0.0,-0.20547,0.0001,17.8777]
[1779058524177,47.08,77840.31,0.0,-0.20547,0.0001,17.87733]
[1779058524182,47.08,77840.31,0.0,-0.20547,0.0001,17.87733]
[1779058524253,47.08,77840.31,0.0,-0.20547,0.0001,17.87733]
[1779058529574,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058529658,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058529844,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530052,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530079,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530150,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530280,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530349,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530485,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530532,47.08,77842.34,0.0,-0.20526,0.0001,17.86739]
[1779058530581,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058530694,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058530741,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058530894,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058530924,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531104,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531161,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531345,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531400,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531439,47.08,77846.25,0.0,-0.20489,0.0001,17.8488]
[1779058531662,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058531938,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532074,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532146,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532229,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532263,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532459,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532517,47.08,77857.23,0.0,-0.2038,0.0001,17.79235]
[1779058532604,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058532672,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058532711,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058532892,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058532949,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058533078,47.08,77869.88,0.0,-0.20259,0.0001,17.73205]
[1779058533609,47.08,77886.92,0.0,-0.20097,9e-05,17.65083]
[1779058538694,47.08,77889.14,0.0,-0.20076,9e-05,17.64011]
[1779058540428,47.08,77889.4,0.0,-0.20073,9e-05,17.63887]
[1779058540524,47.08,77890.12,0.0,-0.20066,9e-05,17.63544]
[1779058544700,47.08,77891.28,0.0,-0.20056,9e-05,17.62992]
[1779058546720,47.08,77886.68,0.0,-0.20099,9e-05,17.65191]
[1779058552984,47.08,77883.52,0.0,-0.20129,9e-05,17.66692]
[1779058555645,47.08,77870.8,0.0,-0.2025,0.0001,17.72746]
[1779058556182,47.08,77870.8,0.0,-0.2025,0.0001,17.72746]
[1779058556193,47.08,77870.8,0.0,-0.2025,0.0001,17.72746]
[1779058556472,47.08,77862.81,0.0,-0.20326,0.0001,17.7654]
[1779058557625,47.08,77852.45,0.0,-0.20425,0.0001,17.81457]
[1779058558927,47.08,77849.15,0.0,-0.20457,0.0001,17.83024]
[1779058558938,47.08,77849.15,0.0,-0.20457,0.0001,17.83024]
[1779058560480,47.08,77849.49,0.0,-0.20454,0.0001,17.82866]
[1779058560503,47.08,77849.49,0.0,-0.20454,0.0001,17.82866]
[1779058560535,47.08,77849.49,0.0,-0.20454,0.0001,17.82866]
[1779058560604,47.08,77853.61,0.0,-0.20414,0.0001,17.80908]
[1779058562818,47.07,77863.29,0.0,-0.20321,0.0001,17.76299]
[1779058565888,47.07,77852.36,0.0,-0.20426,0.0001,17.81484]
[1779058571008,47.07,77854.09,0.0,-0.20409,0.0001,17.80655]
[1779058571992,47.07,77850.25,0.0,-0.20446,0.0001,17.82477]
[1779058572659,47.07,77841.96,0.0,-0.20525,0.0001,17.8641]
[1779058577687,47.07,77842.43,0.0,-0.2052,0.0001,17.86154]
[1779058579762,47.07,77851.38,0.0,-0.20434,0.0001,17.81895]
[1779058582736,47.07,77861.41,0.0,-0.20338,0.0001,17.77113]
[1779058586734,47.07,77872.05,0.0,-0.20236,0.0001,17.72038]
[1779058588421,47.07,77872.63,0.0,-0.2023,0.0001,17.71762]
[1779058588493,47.07,77872.63,0.0,-0.2023,0.0001,17.71762]
[1779058588503,47.07,77872.63,0.0,-0.2023,0.0001,17.71765]
[1779058593940,47.07,77865.23,0.0,-0.20298,0.0001,17.7488]
[1779058599683,47.07,77868.6,0.0,-0.20266,0.0001,17.73279]
[1779058605122,47.07,77867.81,0.0,-0.20274,0.0001,17.73661]
[1779058610156,47.07,77872.23,0.0,-0.20232,0.0001,17.7156]
[1779058615191,47.07,77876.8,0.0,-0.20189,0.0001,17.69406]
[1779058621234,47.08,77876.08,0.0,-0.20196,0.0001,17.69785]
[1779058623251,47.08,77864.41,0.0,-0.20308,0.0001,17.75351]
[1779058625165,47.08,77872.98,0.0,-0.20226,0.0001,17.71274]
[1779058625520,47.08,77872.98,0.0,-0.20226,0.0001,17.71274]
[1779058625572,47.08,77872.98,0.0,-0.20226,0.0001,17.71274]
[1779058625695,47.08,77872.98,0.0,-0.20226,0.0001,17.71274]
[1779058625647,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058625774,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058625815,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058626032,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058626080,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058626234,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058626292,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058626302,47.08,77884.92,0.0,-0.20112,9e-05,17.65582]
[1779058629454,47.08,77891.57,0.0,-0.20049,9e-05,17.624]
[1779058629666,47.08,77910.72,0.0,-0.19868,9e-05,17.53242]
[1779058635617,47.08,77909.94,0.0,-0.19876,9e-05,17.53647]
[1779058636944,47.08,77911.04,0.0,-0.19866,9e-05,17.53133]
[1779058637186,47.08,77911.04,0.0,-0.19866,9e-05,17.53133]
[1779058637334,47.08,77911.04,0.0,-0.19866,9e-05,17.53133]
[1779058637779,47.08,77908.1,0.0,-0.19894,9e-05,17.54547]
[1779058637870,47.08,77908.1,0.0,-0.19894,9e-05,17.54547]
[1779058637899,47.08,77908.1,0.0,-0.19894,9e-05,17.54547]
[1779058638353,47.08,77908.1,0.0,-0.19894,9e-05,17.54554]
[1779058638759,47.08,77908.1,0.0,-0.19894,9e-05,17.54554]
[1779058638822,47.08,77908.1,0.0,-0.19894,9e-05,17.54554]
[1779058639688,47.08,77922.88,0.0,-0.19755,9e-05,17.47478]
[1779058644720,47.08,77926.02,0.0,-0.19726,9e-05,17.46013]
[1779058649768,47.08,77934.22,0.0,-0.19651,9e-05,17.42136]
[1779058654839,47.08,77929.65,0.0,-0.19691,9e-05,17.4397]
[1779058659887,47.09,77923.51,0.0,-0.1975,9e-05,17.46978]
[1779058664942,47.09,77923.27,0.0,-0.19753,9e-05,17.47148]
[1779058669996,47.09,77922.26,0.0,-0.19764,9e-05,17.47688]
[1779058670675,47.09,77922.26,0.0,-0.19764,9e-05,17.47688]
[1779058676623,47.09,77918.17,0.0,-0.19804,9e-05,17.49722]
[1779058681658,47.1,77918.33,0.0,-0.19803,9e-05,17.49691]
[1779058684679,47.1,77908.98,0.0,-0.19892,9e-05,17.54191]
[1779058685686,47.1,77895.12,0.0,-0.20022,9e-05,17.60819]
[1779058688707,47.1,77886.29,0.0,-0.20106,9e-05,17.6503]
[1779058693742,47.1,77883.43,0.0,-0.20133,9e-05,17.66386]
[1779058698778,47.1,77880.98,0.0,-0.20156,0.0001,17.67541]
[1779058703813,47.1,77882.63,0.0,-0.2014,9e-05,17.66746]
[1779058708849,47.1,77881.87,0.0,-0.20147,0.0001,17.67107]
[1779058713883,47.1,77882.49,0.0,-0.20138,0.0001,17.66379]
[1779058718919,47.1,77886.24,0.0,-0.20103,9e-05,17.64596]
[1779058723953,47.1,77886.29,0.0,-0.20103,9e-05,17.64584]
[1779058728989,47.1,77885.0,0.0,-0.20115,9e-05,17.65216]
[1779058734024,47.1,77893.28,0.0,-0.20037,9e-05,17.6129]
[1779058735595,47.1,77893.28,0.0,-0.20037,9e-05,17.6129]
[1779058740669,47.1,77900.42,0.0,-0.1997,9e-05,17.57888]
[1779058741647,47.1,77900.42,0.0,-0.1997,9e-05,17.57888]
[1779058747117,47.1,77901.73,0.0,-0.19958,9e-05,17.57273]
[1779058747996,47.1,77901.73,0.0,-0.19958,9e-05,17.57273]
[1779058748166,47.1,77901.73,0.0,-0.19958,9e-05,17.57273]
[1779058748384,47.1,77901.73,0.0,-0.19958,9e-05,17.57273]
[1779058748462,47.1,77906.32,0.0,-0.19914,9e-05,17.5508]
[1779058750033,47.1,77906.32,0.0,-0.19914,9e-05,17.55082]
[1779058750468,47.1,77911.24,0.0,-0.19868,9e-05,17.52733]
[1779058756184,47.1,77915.9,0.0,-0.19825,9e-05,17.50543]
[1779058762224,47.1,77919.3,0.0,-0.19794,9e-05,17.48981]
[1779058767259,47.1,77921.13,0.0,-0.19778,9e-05,17.48147]
[1779058772263,47.11,77925.54,0.0,-0.19734,9e-05,17.45638]
[1779058774908,47.11,77936.43,0.0,-0.19632,9e-05,17.40448]
[1779058777970,47.11,77935.21,0.0,-0.19645,9e-05,17.41082]
[1779058778110,47.11,77935.21,0.0,-0.19645,9e-05,17.41082]
[1779058778336,47.11,77934.88,0.0,-0.19648,9e-05,17.41256]
[1779058782287,47.11,77937.83,0.0,-0.19621,9e-05,17.39881]
[1779058787400,47.11,77937.56,0.0,-0.19625,9e-05,17.40053]
[1779058792434,47.12,77931.73,0.0,-0.1968,9e-05,17.42915]
[1779058797470,47.12,77931.54,0.0,-0.19683,9e-05,17.43073]
[1779058802051,47.12,77925.06,0.0,-0.19745,9e-05,17.4622]
[1779058802741,47.12,77925.06,0.0,-0.19745,9e-05,17.4622]
[1779058802842,47.12,77901.5,0.0,-0.19967,9e-05,17.57511]
[1779058803699,47.12,77901.5,0.0,-0.19967,9e-05,17.57511]
[1779058803825,47.12,77901.5,0.0,-0.19967,9e-05,17.57511]
[1779058803828,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804076,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804462,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804481,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804538,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804561,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804685,47.12,77887.34,0.0,-0.20101,9e-05,17.64269]
[1779058804793,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058804951,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805090,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805117,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805296,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805383,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805393,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805397,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805614,47.12,77886.73,0.0,-0.20107,9e-05,17.6458]
[1779058805805,47.12,77899.87,0.0,-0.19983,9e-05,17.58311]
[1779058809942,47.12,77893.92,0.0,-0.20039,9e-05,17.61136]
[1779058810829,47.12,77890.55,0.0,-0.20071,9e-05,17.62738]
[1779058812893,47.12,77880.24,0.0,-0.20169,0.0001,17.6766]
[1779058812942,47.12,77880.24,0.0,-0.20169,0.0001,17.6766]
[1779058813005,47.12,77880.24,0.0,-0.20169,0.0001,17.6766]
[1779058818640,47.12,77878.41,0.0,-0.20186,0.0001,17.68517]
[1779058823676,47.12,77880.2,0.0,-0.20169,0.0001,17.6766]
[1779058828710,47.12,77884.29,0.0,-0.2013,9e-05,17.65715]
[1779058833746,47.12,77880.24,0.0,-0.20165,0.0001,17.67212]
[1779058834617,47.12,77880.24,0.0,-0.20165,0.0001,17.67212]
[1779058834755,47.12,77880.9,0.0,-0.20159,0.0001,17.66897]
[1779058836785,47.12,77892.54,0.0,-0.20048,9e-05,17.61344]
[1779058841440,47.12,77898.93,0.0,-0.19987,9e-05,17.58284]
[1779058843323,47.12,77902.37,0.0,-0.19955,9e-05,17.56634]
[1779058843341,47.12,77902.37,0.0,-0.19955,9e-05,17.56634]
[1779058843897,47.12,77905.58,0.0,-0.19925,9e-05,17.55098]
[1779058848919,47.12,77906.62,0.0,-0.19915,9e-05,17.54604]
[1779058853273,47.12,77905.58,0.0,-0.19925,9e-05,17.551]
[1779058854981,47.12,77914.7,0.0,-0.19839,9e-05,17.50737]
[1779058860057,47.12,77914.67,0.0,-0.19839,9e-05,17.50774]
[1779058863958,47.12,77929.99,0.0,-0.19696,9e-05,17.43468]
[1779058868997,47.12,77926.5,0.0,-0.1973,9e-05,17.45199]
[1779058874028,47.13,77925.41,0.0,-0.19741,9e-05,17.45776]
[1779058879075,47.13,77925.01,0.0,-0.19746,9e-05,17.46018]
[1779058880284,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880443,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880502,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880619,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880706,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880739,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880905,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880928,47.13,77924.84,0.0,-0.19748,9e-05,17.46109]
[1779058880928,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881118,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881136,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881324,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881377,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881532,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881549,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881735,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881756,47.13,77903.27,0.0,-0.19951,9e-05,17.56439]
[1779058881835,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882026,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882049,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882251,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882378,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882482,47.13,77888.92,0.0,-0.20087,9e-05,17.63295]
[1779058882537,47.13,77884.77,0.0,-0.20126,9e-05,17.65273]
[1779058883317,47.13,77884.77,0.0,-0.20126,9e-05,17.65273]
[1779058883358,47.13,77884.77,0.0,-0.20126,9e-05,17.65273]
[1779058883465,47.13,77870.6,0.0,-0.20261,0.0001,17.72015]
[1779058889205,47.13,77871.23,0.0,-0.20254,0.0001,17.71663]
[1779058889306,47.13,77880.06,0.0,-0.2017,0.0001,17.67455]
[1779058892784,47.13,77882.06,0.0,-0.20147,0.0001,17.66064]
[1779058892855,47.13,77881.99,0.0,-0.20148,0.0001,17.66095]
[1779058894345,47.13,77881.99,0.0,-0.20148,0.0001,17.66093]
[1779058894380,47.13,77881.22,0.0,-0.20155,0.0001,17.66457]
[1779058900190,47.13,77887.72,0.0,-0.20093,9e-05,17.63348]
[1779058906262,47.13,77889.91,0.0,-0.20072,9e-05,17.62297]
[1779058911915,47.13,77887.98,0.0,-0.20091,9e-05,17.63219]
[1779058917738,47.13,77883.89,0.0,-0.20129,9e-05,17.65168]
[1779058921163,47.13,77893.66,0.0,-0.20037,9e-05,17.605]
[1779058922203,47.12,77898.34,0.0,-0.19992,9e-05,17.5826]
[1779058927720,47.12,77904.42,0.0,-0.19935,9e-05,17.55352]
[1779058928144,47.12,77905.71,0.0,-0.19922,9e-05,17.54736]
[1779058933500,47.12,77903.39,0.0,-0.19944,9e-05,17.55843]
[1779058934393,47.12,77895.59,0.0,-0.20018,9e-05,17.59568]
[1779058934476,47.12,77895.59,0.0,-0.20018,9e-05,17.59568]
[1779058938754,47.12,77885.15,0.0,-0.20117,9e-05,17.6455]
[1779058940827,47.12,77865.7,0.0,-0.20302,0.0001,17.73812]
[1779058944760,47.12,77852.48,0.0,-0.20428,0.0001,17.80071]
[1779058947863,47.12,77845.15,0.0,-0.20498,0.0001,17.83526]
[1779058948050,47.12,77843.94,0.0,-0.2051,0.0001,17.84087]
[1779058949829,47.12,77846.94,0.0,-0.20481,0.0001,17.82658]
[1779058949839,47.12,77846.94,0.0,-0.20481,0.0001,17.82658]
[1779058949893,47.12,77846.94,0.0,-0.20481,0.0001,17.82658]
[1779058949959,47.12,77847.82,0.0,-0.20472,0.0001,17.82226]
[1779058952585,47.12,77859.49,0.0,-0.20356,0.0001,17.76231]
[1779058955426,47.12,77863.23,0.0,-0.2032,0.0001,17.74442]
[1779058955437,47.12,77863.23,0.0,-0.2032,0.0001,17.74442]
[1779058955606,47.12,77863.74,0.0,-0.20315,0.0001,17.74194]
[1779058960853,47.12,77865.84,0.0,-0.20295,0.0001,17.73173]
[1779058966204,47.12,77865.87,0.0,-0.20294,0.0001,17.73119]
[1779058969808,47.12,77870.38,0.0,-0.20251,0.0001,17.70957]
[1779058969959,47.12,77870.38,0.0,-0.20251,0.0001,17.70957]
[1779058969973,47.12,77870.38,0.0,-0.20251,0.0001,17.70957]
[1779058970003,47.12,77870.38,0.0,-0.20251,0.0001,17.70957]
[1779058970073,47.12,77870.38,0.0,-0.20251,0.0001,17.70957]
[1779058970060,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970238,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970283,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970453,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970519,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970677,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970732,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058971082,47.12,77872.63,0.0,-0.20229,0.0001,17.69881]
[1779058970785,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971141,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971352,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971413,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971559,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971620,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971795,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971830,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058971996,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058972035,47.12,77876.02,0.0,-0.20197,0.0001,17.68261]
[1779058972046,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972204,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972242,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972419,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972511,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972620,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972684,47.12,77877.09,0.0,-0.20186,0.0001,17.67747]
[1779058972726,47.12,77877.48,0.0,-0.20183,0.0001,17.67558]
[1779058974232,47.12,77884.04,0.0,-0.2012,9e-05,17.64417]
[1779058974740,47.12,77884.91,0.0,-0.20111,9e-05,17.6399]
[1779058976692,47.11,77885.47,0.0,-0.20106,9e-05,17.63713]
[1779058976993,47.11,77885.32,0.0,-0.20107,9e-05,17.63775]
[1779058982009,47.11,77881.96,0.0,-0.20138,0.0001,17.65342]
[1779058987059,47.11,77880.99,0.0,-0.20147,0.0001,17.6576]
[1779058988030,47.11,77880.83,0.0,-0.20148,0.0001,17.65826]
[1779058988070,47.11,77880.83,0.0,-0.20148,0.0001,17.65826]
[1779058988105,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988131,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988269,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988368,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988473,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988524,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988678,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988728,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988883,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988940,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058989088,47.11,77891.31,0.0,-0.20048,9e-05,17.60817]
[1779058988999,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989177,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989290,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989383,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989529,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989564,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989759,47.11,77901.32,0.0,-0.19954,9e-05,17.56027]
[1779058989862,47.11,77903.62,0.0,-0.19932,9e-05,17.54925]
[1779058990900,47.11,77903.62,0.0,-0.19932,9e-05,17.54925]
[1779058991048,47.11,77903.62,0.0,-0.19932,9e-05,17.54925]
[1779058990981,47.11,77903.73,0.0,-0.19931,9e-05,17.54875]
[1779058995218,47.11,77902.99,0.0,-0.19938,9e-05,17.55242]
[1779058995294,47.11,77902.7,0.0,-0.19941,9e-05,17.55384]
[1779059000926,47.11,77894.35,0.0,-0.2002,9e-05,17.59375]
[1779059006970,47.11,77896.06,0.0,-0.20003,9e-05,17.58541]
[1779059012011,47.11,77900.6,0.0,-0.19957,9e-05,17.55927]
[1779059017044,47.11,77900.77,0.0,-0.19955,9e-05,17.55834]
[1779059022079,47.11,77905.47,0.0,-0.1991,9e-05,17.53578]
[1779059027113,47.11,77905.09,0.0,-0.19914,9e-05,17.53762]
[1779059032150,47.11,77915.19,0.0,-0.19819,9e-05,17.48943]
[1779059037185,47.11,77921.39,0.0,-0.19761,9e-05,17.45987]
[1779059041214,47.11,77930.81,0.0,-0.19673,9e-05,17.41469]
[1779059044313,47.11,77930.01,0.0,-0.1968,9e-05,17.41856]
[1779059044328,47.11,77930.01,0.0,-0.1968,9e-05,17.41856]
[1779059044364,47.11,77930.36,0.0,-0.19677,9e-05,17.41689]
[1779059046661,47.11,77930.36,0.0,-0.19677,9e-05,17.41689]
[1779059047000,47.11,77911.95,0.0,-0.1985,9e-05,17.50508]
[1779059052780,47.11,77909.01,0.0,-0.19877,9e-05,17.51875]
[1779059057822,47.11,77906.74,0.0,-0.19897,9e-05,17.5292]
[1779059059820,47.11,77905.49,0.0,-0.19909,9e-05,17.53501]
[1779059059921,47.11,77902.3,0.0,-0.19939,9e-05,17.55017]
[1779059065384,47.1,77902.35,0.0,-0.19938,9e-05,17.54975]
[1779059070645,47.1,77901.91,0.0,-0.19942,9e-05,17.55188]
[1779059076580,47.11,77902.18,0.0,-0.19937,9e-05,17.54634]
[1779059077804,47.11,77888.87,0.0,-0.20063,9e-05,17.61]
[1779059080089,47.11,77879.93,0.0,-0.20148,0.0001,17.6526]
[1779059083964,47.11,77867.93,0.0,-0.20262,0.0001,17.70973]
[1779059087944,47.1,77856.04,0.0,-0.20375,0.0001,17.76597]
[1779059089883,47.1,77842.54,0.0,-0.20504,0.0001,17.82988]
[1779059091315,47.1,77842.54,0.0,-0.20504,0.0001,17.82975]
[1779059091441,47.1,77842.54,0.0,-0.20504,0.0001,17.82975]
[1779059091860,47.1,77842.54,0.0,-0.20504,0.0001,17.82975]
[1779059091945,47.1,77842.79,0.0,-0.20501,0.0001,17.82841]
[1779059096852,47.1,77854.88,0.0,-0.20384,0.0001,17.77034]
[1779059102232,47.1,77853.69,0.0,-0.20395,0.0001,17.776]
[1779059104234,47.1,77842.02,0.0,-0.20507,0.0001,17.8313]
[1779059109806,47.1,77843.99,0.0,-0.20488,0.0001,17.8216]
[1779059115537,47.1,77838.6,0.0,-0.20539,0.0001,17.84677]
[1779059116757,47.1,77848.12,0.0,-0.20447,0.0001,17.8015]
[1779059121792,47.1,77849.99,0.0,-0.20429,0.0001,17.79253]
[1779059126073,47.1,77864.08,0.0,-0.20294,0.0001,17.72552]
[1779059131328,47.09,77857.97,0.0,-0.20349,0.0001,17.75014]
[1779059136042,47.09,77856.37,0.0,-0.20364,0.0001,17.7576]
[1779059136057,47.09,77856.37,0.0,-0.20364,0.0001,17.7576]
[1779059136078,47.09,77862.12,0.0,-0.20309,0.0001,17.73022]
[1779059141934,47.09,77862.12,0.0,-0.20308,0.0001,17.72985]
[1779059144983,47.09,77839.75,0.0,-0.20522,0.0001,17.83588]
[1779059145342,47.09,77839.75,0.0,-0.20522,0.0001,17.83588]
[1779059145962,47.09,77839.75,0.0,-0.20522,0.0001,17.83573]
[1779059146969,47.09,77827.43,0.0,-0.20641,0.0001,17.89402]
[1779059152067,47.09,77828.34,0.0,-0.20631,0.0001,17.88918]
[1779059157648,47.09,77833.71,0.0,-0.20578,0.0001,17.86313]
[1779059163228,47.08,77831.31,0.0,-0.206,0.0001,17.87398]
[1779059169125,47.08,77831.85,0.0,-0.20593,0.0001,17.8708]
[1779059174160,47.08,77824.59,0.0,-0.20663,0.0001,17.90479]
[1779059179194,47.08,77824.99,0.0,-0.20658,0.0001,17.90233]
[1779059184229,47.08,77817.78,0.0,-0.20727,0.0001,17.93592]
[1779059185515,47.07,77814.01,0.0,-0.20763,0.0001,17.95364]
[1779059186247,47.07,77810.53,0.0,-0.20796,0.0001,17.96995]
[1779059191276,47.07,77813.09,0.0,-0.20771,0.0001,17.95734]
[1779059196300,47.07,77814.26,0.0,-0.20755,0.0001,17.94691]
[1779059201316,47.07,77813.59,0.0,-0.2076,0.0001,17.94941]
[1779059206344,47.06,77814.37,0.0,-0.20751,0.0001,17.94508]
[1779059211346,47.06,77815.1,0.0,-0.20743,0.0001,17.94097]
[1779059211343,47.06,77805.55,0.0,-0.20835,0.0001,17.98599]
[1779059216349,47.06,77803.6,0.0,-0.20853,0.0001,17.9946]
[1779059221372,47.06,77802.79,0.0,-0.20859,0.0001,17.99756]
[1779059222627,47.05,77804.01,0.0,-0.20847,0.0001,17.99166]
[1779059222657,47.05,77804.01,0.0,-0.20847,0.0001,17.99166]
[1779059222747,47.05,77804.01,0.0,-0.20847,0.0001,17.99166]
[1779059222770,47.05,77815.54,0.0,-0.20735,0.0001,17.93704]
[1779059224029,47.05,77815.54,0.0,-0.20735,0.0001,17.93704]
[1779059225747,47.05,77821.29,0.0,-0.20679,0.0001,17.90968]
[1779059226393,47.05,77791.46,0.0,-0.20969,0.0001,18.05046]
[1779059226919,47.05,77791.46,0.0,-0.20969,0.0001,18.05046]
[1779059227011,47.05,77791.46,0.0,-0.20969,0.0001,18.05046]
[1779059227409,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059227603,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059227871,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228027,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228057,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228086,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228234,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228265,47.05,77778.59,0.0,-0.21094,0.0001,18.11089]
[1779059228364,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228440,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228599,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228641,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228687,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228847,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059228896,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059229048,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059229110,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059229254,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059229301,47.05,77783.44,0.0,-0.21047,0.0001,18.08797]
[1779059229338,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229482,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229534,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229543,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229545,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229712,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229743,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059229907,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059230012,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059230113,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059230177,47.05,77779.6,0.0,-0.21084,0.0001,18.10593]
[1779059230214,47.05,77783.27,0.0,-0.21048,0.0001,18.08857]
[1779059234965,47.05,77790.12,0.0,-0.2098,0.0001,18.05591]
[1779059235227,47.05,77792.55,0.0,-0.20956,0.0001,18.04424]
[1779059235895,47.05,77792.55,0.0,-0.20956,0.0001,18.04424]
[1779059236295,47.05,77792.26,0.0,-0.20959,0.0001,18.04547]
[1779059241346,47.05,77796.6,0.0,-0.20915,0.0001,18.02431]
[1779059242226,47.04,77790.97,0.0,-0.20969,0.0001,18.05066]
[1779059242241,47.04,77790.97,0.0,-0.20969,0.0001,18.05066]
[1779059242870,47.04,77789.2,0.0,-0.20986,0.0001,18.05884]
[1779059242933,47.04,77789.2,0.0,-0.20986,0.0001,18.05884]
[1779059244086,47.04,77781.65,0.0,-0.2106,0.0001,18.09422]
[1779059244151,47.04,77784.16,0.0,-0.21035,0.0001,18.08232]
[1779059245575,47.04,77784.16,0.0,-0.21035,0.0001,18.08232]
[1779059245724,47.04,77784.16,0.0,-0.21035,0.0001,18.08232]
[1779059249653,47.04,77796.87,0.0,-0.2091,0.0001,18.02197]
[1779059249755,47.04,77796.87,0.0,-0.2091,0.0001,18.02197]
[1779059249868,47.04,77796.87,0.0,-0.2091,0.0001,18.02197]
[1779059250986,47.04,77769.62,0.0,-0.21176,0.0001,18.14982]
[1779059252719,47.04,77761.81,0.0,-0.21249,0.0001,18.18182]
[1779059255525,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059255615,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059255788,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059255797,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059255817,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059255910,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059256025,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059256098,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059256272,47.04,77753.53,0.0,-0.2133,0.0001,18.22019]
[1779059256407,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059256462,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257065,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257091,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257124,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257301,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257394,47.03,77764.67,0.0,-0.21219,0.0001,18.16776]
[1779059257409,47.03,77773.16,0.0,-0.21136,0.0001,18.12765]
[1779059258033,47.03,77772.61,0.0,-0.21141,0.0001,18.13004]
[1779059259079,47.03,77772.61,0.0,-0.21141,0.0001,18.13004]
[1779059259091,47.03,77772.61,0.0,-0.21141,0.0001,18.13004]
[1779059259291,47.03,77772.81,0.0,-0.21138,0.0001,18.12895]
[1779059261343,47.03,77760.75,0.0,-0.21256,0.0001,18.18526]
[1779059264347,47.03,77771.14,0.0,-0.21153,0.0001,18.13605]
[1779059269411,47.03,77776.72,0.0,-0.21098,0.0001,18.10957]
[1779059269935,47.03,77778.7,0.0,-0.21078,0.0001,18.10021]
[1779059270334,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059270927,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059271064,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059271153,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059271268,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059271300,47.03,77782.57,0.0,-0.2104,0.0001,18.08196]
[1779059271368,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271469,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271505,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271671,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271711,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271933,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059271949,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059272221,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059272240,47.03,77788.86,0.0,-0.20979,0.0001,18.05231]
[1779059272320,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272439,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272473,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272482,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272827,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272867,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059272900,47.03,77782.2,0.0,-0.21044,0.0001,18.08357]
[1779059273110,47.03,77782.28,0.0,-0.21043,0.0001,18.08315]
[1779059277421,47.03,77782.75,0.0,-0.21038,0.0001,18.08073]
[1779059281798,47.02,77780.91,0.0,-0.21055,0.0001,18.08908]
[1779059281927,47.02,77780.5,0.0,-0.21059,0.0001,18.09094]
[1779059284646,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059284797,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059284941,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059285031,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059285149,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059285213,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059285363,47.02,77781.0,0.0,-0.21054,0.0001,18.08843]
[1779059285243,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059285457,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059285567,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059285609,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059285777,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059285808,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059286034,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059286079,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059286244,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059286287,47.02,77787.18,0.0,-0.20993,0.0001,18.05926]
[1779059286345,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286511,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286611,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286730,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286765,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286937,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059286973,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059287144,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059287213,47.02,77794.79,0.0,-0.20919,0.0001,18.02332]
[1779059287415,47.02,77796.85,0.0,-0.20898,0.0001,18.01344]
[1779059287766,47.02,77796.85,0.0,-0.20898,0.0001,18.01344]
[1779059287810,47.02,77796.85,0.0,-0.20898,0.0001,18.01344]
[1779059287969,47.02,77796.85,0.0,-0.20898,0.0001,18.01333]
[1779059288625,47.02,77796.85,0.0,-0.20898,0.0001,18.01333]
[1779059288779,47.02,77796.85,0.0,-0.20898,0.0001,18.01333]
[1779059288977,47.02,77791.92,0.0,-0.20946,0.0001,18.03647]
[1779059289752,47.02,77791.92,0.0,-0.20946,0.0001,18.03647]
[1779059290358,47.02,77780.73,0.0,-0.21055,0.0001,18.08905]
[1779059290754,47.02,77780.73,0.0,-0.21055,0.0001,18.08905]
[1779059291395,47.02,77775.35,0.0,-0.21108,0.0001,18.11429]
[1779059291819,47.02,77775.35,0.0,-0.21108,0.0001,18.11429]
[1779059291858,47.02,77775.35,0.0,-0.21108,0.0001,18.11429]
[1779059293473,47.02,77781.93,0.0,-0.21043,0.0001,18.08321]
[1779059294012,47.02,77781.93,0.0,-0.21043,0.0001,18.08313]
[1779059295744,47.02,77783.87,0.0,-0.21024,0.0001,18.07396]
[1779059296443,47.02,77786.66,0.0,-0.20997,0.0001,18.06079]
[1779059301350,47.02,77772.0,0.0,-0.2114,0.0001,18.12975]
[1779059302399,47.02,77759.35,0.0,-0.21265,0.0001,18.18912]
[1779059304426,47.02,77753.51,0.0,-0.21322,0.0001,18.21635]
[1779059307952,47.02,77754.69,0.0,-0.2131,0.0001,18.21067]
[1779059307974,47.02,77754.69,0.0,-0.2131,0.0001,18.21067]
[1779059309940,47.02,77755.02,0.0,-0.21307,0.0001,18.20902]
[1779059310125,47.02,77755.51,0.0,-0.21302,0.0001,18.20667]
[1779059315162,47.02,77763.95,0.0,-0.21215,0.0001,18.16261]
[1779059320196,47.02,77767.3,0.0,-0.21182,0.0001,18.14673]
[1779059325231,47.01,77760.57,0.0,-0.21247,0.0001,18.178]
[1779059330266,47.01,77762.48,0.0,-0.21228,0.0001,18.16866]
[1779059335348,47.01,77768.69,0.0,-0.21166,0.0001,18.1392]
[1779059335446,47.01,77758.69,0.0,-0.21264,0.0001,18.18607]
[1779059337431,47.01,77730.38,0.0,-0.21544,0.0001,18.3183]
[1779059337532,47.01,77730.38,0.0,-0.21544,0.0001,18.3183]
[1779059337977,47.01,77730.38,0.0,-0.21544,0.0001,18.3183]
[1779059338388,47.01,77730.38,0.0,-0.21544,0.0001,18.3183]
[1779059338462,47.01,77730.38,0.0,-0.21544,0.0001,18.3183]
[1779059338415,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059338738,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059338870,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059338950,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059339071,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059339199,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059339273,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059339316,47.01,77720.45,0.0,-0.21642,0.0001,18.3644]
[1779059339371,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059339516,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059339559,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059339814,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059339855,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340058,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340092,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340258,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340276,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340460,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340483,47.01,77714.15,0.0,-0.21705,0.0001,18.39372]
[1779059340337,47.01,77714.15,0.0,-0.21705,0.0001,18.3936]
[1779059340503,47.01,77714.15,0.0,-0.21705,0.0001,18.3936]
[1779059340830,47.01,77714.15,0.0,-0.21705,0.0001,18.3936]
[1779059341439,47.01,77711.15,0.0,-0.21735,0.0001,18.4074]
[1779059342831,47.01,77715.1,0.0,-0.21695,0.0001,18.38888]
[1779059342865,47.01,77715.1,0.0,-0.21695,0.0001,18.38888]
[1779059343358,47.01,77715.28,0.0,-0.21693,0.0001,18.38788]
[1779059348393,47.0,77723.93,0.0,-0.21606,0.0001,18.34708]
[1779059350807,47.0,77724.55,0.0,-0.21599,0.0001,18.34404]
[1779059350821,47.0,77724.55,0.0,-0.21599,0.0001,18.34404]
[1779059351414,47.0,77726.52,0.0,-0.21579,0.0001,18.33479]
[1779059356449,47.0,77723.01,0.0,-0.21614,0.0001,18.3509]
[1779059356942,47.0,77723.01,0.0,-0.21614,0.0001,18.3509]
[1779059357470,47.0,77733.86,0.0,-0.21506,0.0001,18.30023]
[1779059358497,47.0,77743.76,0.0,-0.21407,0.0001,18.25383]
[1779059361485,47.0,77753.36,0.0,-0.21312,0.0001,18.20872]
[1779059364671,47.0,77756.13,0.0,-0.21285,0.0001,18.19576]
[1779059364794,47.0,77756.13,0.0,-0.21285,0.0001,18.19576]
[1779059365027,47.0,77765.14,0.0,-0.21196,0.0001,18.15348]
[1779059366470,47.0,77765.14,0.0,-0.21196,0.0001,18.15348]
[1779059366607,47.0,77765.14,0.0,-0.21196,0.0001,18.15355]
[1779059366633,47.0,77774.08,0.0,-0.21108,0.0001,18.11153]
[1779059371697,47.0,77771.02,0.0,-0.21139,0.0001,18.12637]
[1779059371723,47.0,77771.02,0.0,-0.21139,0.0001,18.12637]
[1779059376715,47.01,77778.68,0.0,-0.21062,0.0001,18.08665]
[1779059380510,47.01,77779.31,0.0,-0.21057,0.0001,18.08407]
[1779059381288,47.01,77777.54,0.0,-0.21074,0.0001,18.09258]
[1779059383466,47.01,77779.8,0.0,-0.21052,0.0001,18.08203]
[1779059383485,47.01,77779.8,0.0,-0.21052,0.0001,18.08203]
[1779059383517,47.01,77779.87,0.0,-0.21052,0.0001,18.0817]
[1779059388214,47.01,77782.97,0.0,-0.21021,0.0001,18.06713]
[1779059389526,47.01,77783.65,0.0,-0.21015,0.0001,18.06395]
[1779059395342,47.01,77772.2,0.0,-0.21127,0.0001,18.11795]
[1779059400766,47.01,77768.84,0.0,-0.2116,0.0001,18.13355]
[1779059403788,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059404736,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059404857,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059404930,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059405050,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059405221,47.01,77778.05,0.0,-0.21069,0.0001,18.09012]
[1779059405321,47.01,77788.13,0.0,-0.20971,0.0001,18.04267]
[1779059407472,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059407740,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059407810,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059407915,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059407958,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059408171,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059408203,47.01,77800.97,0.0,-0.20845,0.0001,17.9821]
[1779059408272,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408638,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408676,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408688,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408731,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408742,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408826,47.01,77805.05,0.0,-0.20805,0.0001,17.96275]
[1779059408881,47.01,77809.72,0.0,-0.2076,0.0001,17.94067]
[1779059414934,47.01,77811.87,0.0,-0.20739,0.0001,17.93037]
[1779059420909,47.01,77817.63,0.0,-0.20683,0.0001,17.90314]
[1779059426145,47.01,77819.2,0.0,-0.20668,0.0001,17.89586]
[1779059431316,47.01,77816.66,0.0,-0.20693,0.0001,17.90796]
[1779059435901,47.01,77809.38,0.0,-0.2076,0.0001,17.93813]
[1779059435907,47.01,77809.38,0.0,-0.2076,0.0001,17.93813]
[1779059436022,47.01,77808.28,0.0,-0.20771,0.0001,17.94332]
[1779059438463,47.01,77820.27,0.0,-0.20655,0.0001,17.88651]
[1779059444557,47.01,77821.05,0.0,-0.20647,0.0001,17.88295]
[1779059444981,47.01,77821.36,0.0,-0.20644,0.0001,17.88152]
[1779059445101,47.01,77821.36,0.0,-0.20644,0.0001,17.88152]
[1779059445375,47.01,77832.55,0.0,-0.20536,0.0001,17.82846]
[1779059447670,47.01,77840.04,0.0,-0.20464,0.0001,17.79288]
[1779059449161,47.01,77837.94,0.0,-0.20484,0.0001,17.8029]
[1779059454222,47.01,77836.08,0.0,-0.20503,0.0001,17.81185]
[1779059456669,47.01,77827.48,0.0,-0.20586,0.0001,17.8527]
[1779059461620,47.01,77818.55,0.0,-0.20672,0.0001,17.89477]
[1779059466638,47.01,77815.1,0.0,-0.20704,0.0001,17.91078]
[1779059471747,47.01,77816.13,0.0,-0.20694,0.0001,17.90555]
[1779059476760,47.01,77819.16,0.0,-0.20664,0.0001,17.89089]
[1779059477573,47.0,77828.58,0.0,-0.20572,0.0001,17.84614]
[1779059481314,47.0,77832.01,0.0,-0.20539,0.0001,17.82975]
[1779059487379,47.0,77840.89,0.0,-0.20454,0.0001,17.78766]
[1779059492415,47.01,77839.52,0.0,-0.20464,0.0001,17.79003]
[1779059494464,47.01,77839.55,0.0,-0.20464,0.0001,17.78991]
[1779059494657,47.01,77848.35,0.0,-0.20379,0.0001,17.74808]
[1779059499638,47.01,77857.46,0.0,-0.20292,0.0001,17.70478]
[1779059504673,47.01,77859.65,0.0,-0.20271,0.0001,17.69454]
[1779059509150,47.01,77855.33,0.0,-0.20313,0.0001,17.71531]
[1779059509197,47.01,77855.33,0.0,-0.20313,0.0001,17.71531]
[1779059509224,47.01,77855.33,0.0,-0.20313,0.0001,17.71533]
[1779059514445,47.01,77852.24,0.0,-0.20343,0.0001,17.73012]
[1779059516586,47.01,77840.37,0.0,-0.20457,0.0001,17.78662]
[1779059519301,47.01,77837.69,0.0,-0.20483,0.0001,17.79942]
[1779059519607,47.01,77837.05,0.0,-0.20489,0.0001,17.80249]
[1779059524642,47.01,77835.73,0.0,-0.20502,0.0001,17.80885]
[1779059528676,47.01,77820.18,0.0,-0.20652,0.0001,17.88267]
[1779059533706,47.01,77819.52,0.0,-0.20658,0.0001,17.88548]
[1779059538830,47.01,77822.67,0.0,-0.20627,0.0001,17.87029]
[1779059543976,47.01,77817.58,0.0,-0.20676,0.0001,17.89413]
[1779059544052,47.01,77804.21,0.0,-0.20806,0.0001,17.95734]
[1779059550132,47.0,77801.56,0.0,-0.2083,0.0001,17.96918]
[1779059556467,47.0,77797.24,0.0,-0.20867,0.0001,17.98423]
[1779059561902,47.0,77795.32,0.0,-0.20884,0.0001,17.99268]
[1779059566537,46.99,77785.62,0.0,-0.20978,0.0001,18.03806]
[1779059570507,46.99,77785.55,0.0,-0.20979,0.0001,18.03842]
[1779059570691,46.99,77785.55,0.0,-0.20979,0.0001,18.03842]
[1779059570703,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059570793,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059570811,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571029,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571079,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571127,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571231,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571260,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571435,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571472,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571638,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571681,46.99,77785.54,0.0,-0.20979,0.0001,18.03849]
[1779059571723,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059571849,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059571888,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572074,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572096,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572276,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572330,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572477,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572537,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572544,46.99,77786.43,0.0,-0.20971,0.0001,18.03431]
[1779059572549,46.99,77785.26,0.0,-0.20982,0.0001,18.0398]
[1779059574532,46.99,77783.9,0.0,-0.20995,0.0001,18.04612]
[1779059574568,46.99,77783.9,0.0,-0.20995,0.0001,18.04612]
[1779059574642,46.99,77773.99,0.0,-0.21092,0.0001,18.0927]
[1779059576023,46.99,77771.47,0.0,-0.21116,0.0001,18.1044]
[1779059580740,46.99,77764.82,0.0,-0.21181,0.0001,18.13543]
[1779059581053,46.99,77767.42,0.0,-0.21155,0.0001,18.12301]
[1779059585200,46.99,77779.89,0.0,-0.21032,0.0001,18.06401]
[1779059591193,46.99,77781.52,0.0,-0.21016,0.0001,18.05615]
[1779059596748,46.99,77785.11,0.0,-0.2098,0.0001,18.03886]
[1779059602193,46.99,77790.23,0.0,-0.20929,0.0001,18.01433]
[1779059607227,46.98,77788.73,0.0,-0.20943,0.0001,18.02114]
[1779059612654,46.98,77786.94,0.0,-0.20957,0.0001,18.02512]
[1779059612712,46.98,77785.94,0.0,-0.20967,0.0001,18.02976]
[1779059614683,46.98,77798.61,0.0,-0.20843,0.0001,17.96986]
[1779059618305,46.98,77785.64,0.0,-0.2097,0.0001,18.03117]
[1779059623339,46.98,77791.66,0.0,-0.20911,0.0001,18.00259]
[1779059628374,46.98,77795.36,0.0,-0.20875,0.0001,17.9851]
[1779059631395,46.98,77783.28,0.0,-0.20993,0.0001,18.04213]
[1779059636429,46.98,77778.8,0.0,-0.21037,0.0001,18.06335]
[1779059641465,46.98,77786.3,0.0,-0.20964,0.0001,18.02815]
[1779059646501,46.98,77780.03,0.0,-0.21025,0.0001,18.0579]
[1779059651535,46.98,77781.33,0.0,-0.21013,0.0001,18.05188]
[1779059656570,46.99,77778.16,0.0,-0.21045,0.0001,18.06712]
[1779059661604,46.99,77779.0,0.0,-0.21037,0.0001,18.06344]
[1779059666640,46.99,77778.63,0.0,-0.21041,0.0001,18.06545]
[1779059671675,46.99,77770.12,0.0,-0.21122,0.0001,18.10137]
[1779059676710,46.99,77771.12,0.0,-0.21112,0.0001,18.09656]
[1779059681744,46.99,77772.86,0.0,-0.21094,0.0001,18.08823]
[1779059686779,46.99,77777.44,0.0,-0.21049,0.0001,18.0665]
[1779059691816,46.99,77776.66,0.0,-0.21056,0.0001,18.07]
[1779059696851,46.99,77780.33,0.0,-0.2102,0.0001,18.05247]
[1779059701888,46.98,77782.94,0.0,-0.20994,0.0001,18.03991]
[1779059707248,46.98,77782.43,0.0,-0.20998,0.0001,18.04202]
[1779059710068,46.98,77787.53,0.0,-0.20948,0.0001,18.01775]
[1779059710075,46.98,77787.53,0.0,-0.20948,0.0001,18.01775]
[1779059710169,46.98,77786.52,0.0,-0.20957,0.0001,18.02244]
[1779059715172,46.98,77782.45,0.0,-0.20997,0.0001,18.0414]
[1779059721027,46.98,77774.25,0.0,-0.21077,0.0001,18.07965]
[1779059723024,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723343,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723445,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723587,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723791,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723799,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723826,46.98,77771.33,0.0,-0.21105,0.0001,18.09324]
[1779059723657,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724061,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724092,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724262,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724325,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724470,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724561,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724574,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724577,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724586,46.98,77758.84,0.0,-0.21227,0.0001,18.15173]
[1779059724771,46.98,77759.85,0.0,-0.21217,0.0001,18.14698]
[1779059726074,46.98,77759.85,0.0,-0.21217,0.0001,18.14698]
[1779059726167,46.98,77759.85,0.0,-0.21217,0.0001,18.14698]
[1779059726268,46.98,77755.7,0.0,-0.21258,0.0001,18.16633]
[1779059727189,46.98,77755.7,0.0,-0.21258,0.0001,18.16633]
[1779059727945,46.98,77755.65,0.0,-0.21258,0.0001,18.16625]
[1779059729326,46.98,77737.14,0.0,-0.21441,0.0001,18.25287]
[1779059731277,46.97,77736.46,0.0,-0.21447,0.0001,18.25589]
[1779059731468,46.97,77738.43,0.0,-0.21424,0.0001,18.24229]
[1779059735694,46.97,77723.82,0.0,-0.21569,0.0001,18.31033]
[1779059736869,46.97,77715.11,0.0,-0.21656,0.0001,18.35096]
[1779059737744,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738225,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738301,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738359,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738806,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738936,46.97,77702.63,0.0,-0.21781,0.0001,18.40905]
[1779059738846,46.97,77684.02,0.0,-0.21968,0.0001,18.49533]
[1779059739486,46.97,77684.02,0.0,-0.21968,0.0001,18.49533]
[1779059739813,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740101,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740476,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740765,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740811,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740989,46.97,77666.63,0.0,-0.22143,0.0001,18.57574]
[1779059740872,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741088,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741271,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741434,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741595,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741633,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741649,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741689,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741891,46.97,77650.18,0.0,-0.2231,0.0001,18.65154]
[1779059741897,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742029,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742239,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742276,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742450,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742503,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742597,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742851,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742955,46.97,77651.95,0.0,-0.22292,0.0001,18.6434]
[1779059742882,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059742988,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743058,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743248,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743461,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743511,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743546,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743640,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743644,46.98,77664.17,0.0,-0.2217,0.0001,18.58777]
[1779059743648,46.98,77668.92,0.0,-0.22122,0.0001,18.56609]
[1779059747851,46.98,77656.23,0.0,-0.22253,0.0001,18.62564]
[1779059750595,46.98,77650.15,0.0,-0.22315,0.0001,18.65385]
[1779059750772,46.98,77661.29,0.0,-0.22202,0.0001,18.6025]
[1779059753835,46.98,77670.71,0.0,-0.22105,0.0001,18.55845]
[1779059755941,46.98,77670.71,0.0,-0.22105,0.0001,18.55845]
[1779059756936,46.98,77679.37,0.0,-0.22017,0.0001,18.5179]
[1779059759963,46.98,77670.88,0.0,-0.22102,0.0001,18.55671]
[1779059761002,46.98,77670.88,0.0,-0.22102,0.0001,18.55671]
[1779059761011,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761037,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761214,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761332,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761430,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761512,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761518,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761526,46.97,77676.32,0.0,-0.22046,0.0001,18.53135]
[1779059761669,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762144,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762194,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762266,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762337,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762423,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762479,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762555,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762671,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762701,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762897,46.98,77670.33,0.0,-0.22107,0.0001,18.55933]
[1779059762951,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763058,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763121,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763176,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763374,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763416,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763423,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763434,46.98,77656.17,0.0,-0.22251,0.0001,18.6249]
[1779059763457,46.98,77660.56,0.0,-0.22207,0.0001,18.60467]
[1779059767952,46.98,77668.69,0.0,-0.22125,0.0001,18.56736]
[1779059767973,46.98,77668.69,0.0,-0.22125,0.0001,18.56736]
[1779059767985,46.98,77668.69,0.0,-0.22125,0.0001,18.56736]
[1779059767990,46.98,77682.42,0.0,-0.21985,0.0001,18.50344]
[1779059769430,46.98,77682.42,0.0,-0.21985,0.0001,18.50344]
[1779059772948,46.97,77673.79,0.0,-0.22071,0.0001,18.54292]
[1779059773055,46.98,77668.96,0.0,-0.22121,0.0001,18.56571]
[1779059773441,46.98,77668.96,0.0,-0.22121,0.0001,18.56571]
[1779059778202,46.97,77666.02,0.0,-0.2215,0.0001,18.57859]
[1779059778959,46.97,77666.02,0.0,-0.2215,0.0001,18.57859]
[1779059779962,46.97,77646.29,0.0,-0.22351,0.0001,18.66989]
[1779059780691,46.97,77646.29,0.0,-0.22351,0.0001,18.66989]
[1779059780992,46.98,77641.49,0.0,-0.224,0.0001,18.69209]
[1779059784739,46.98,77640.86,0.0,-0.22407,0.0001,18.69541]
[1779059784758,46.98,77640.86,0.0,-0.22407,0.0001,18.69541]
[1779059785549,46.98,77642.06,0.0,-0.22395,0.0001,18.69006]
[1779059785614,46.98,77642.06,0.0,-0.22395,0.0001,18.69006]
[1779059785910,46.98,77642.06,0.0,-0.22395,0.0001,18.69006]
[1779059786022,46.98,77646.96,0.0,-0.22346,0.0001,18.66772]
[1779059789687,46.98,77650.16,0.0,-0.22315,0.0001,18.65377]
[1779059793674,46.99,77641.25,0.0,-0.22404,0.0001,18.69131]
[1779059794546,46.99,77637.89,0.0,-0.2244,0.0001,18.70724]
[1779059794691,46.99,77637.89,0.0,-0.2244,0.0001,18.70724]
[1779059794698,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795111,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795156,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795319,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795366,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795440,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795569,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795600,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795775,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795866,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059795979,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059796018,46.99,77626.83,0.0,-0.22553,0.0001,18.75815]
[1779059796031,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796215,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796254,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796457,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796521,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796528,46.99,77623.73,0.0,-0.22585,0.0001,18.77252]
[1779059796712,46.99,77622.71,0.0,-0.22596,0.0001,18.77736]
[1779059797774,46.99,77622.71,0.0,-0.22596,0.0001,18.77736]
[1779059797802,46.99,77622.71,0.0,-0.22596,0.0001,18.77736]
[1779059797951,46.99,77622.71,0.0,-0.22596,0.0001,18.77736]
[1779059797989,46.99,77622.71,0.0,-0.22596,0.0001,18.77736]
[1779059797968,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798161,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798176,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798281,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798376,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798433,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798440,46.99,77624.51,0.0,-0.22578,0.0001,18.76931]
[1779059798625,46.99,77634.35,0.0,-0.22478,0.0001,18.72446]
[1779059800637,46.99,77643.64,0.0,-0.22384,0.0001,18.68209]
[1779059801279,46.99,77643.64,0.0,-0.22384,0.0001,18.68209]
[1779059802039,47.0,77654.32,0.0,-0.22276,0.0001,18.63364]
[1779059805007,47.0,77666.51,0.0,-0.22155,0.0001,18.5786]
[1779059805398,47.0,77666.51,0.0,-0.22155,0.0001,18.5786]
[1779059805509,47.0,77666.51,0.0,-0.22155,0.0001,18.5786]
[1779059807971,47.01,77671.01,0.0,-0.22111,0.0001,18.55851]
[1779059808752,47.01,77674.97,0.0,-0.22072,0.0001,18.54095]
[1779059810746,47.01,77667.91,0.0,-0.22145,0.0001,18.5739]
[1779059810806,47.01,77667.91,0.0,-0.22145,0.0001,18.5739]
[1779059810844,47.01,77666.42,0.0,-0.2216,0.0001,18.58109]
[1779059812927,47.01,77655.99,0.0,-0.22267,0.0001,18.62973]
[1779059815094,47.02,77662.37,0.0,-0.22204,0.0001,18.60088]
[1779059820986,47.02,77660.54,0.0,-0.22225,0.0001,18.61072]
[1779059821204,47.02,77664.59,0.0,-0.22185,0.0001,18.59234]
[1779059821249,47.02,77664.59,0.0,-0.22185,0.0001,18.59234]
[1779059821849,47.02,77664.59,0.0,-0.22185,0.0001,18.59234]
[1779059821997,47.02,77664.59,0.0,-0.22185,0.0001,18.59234]
[1779059822069,47.03,77673.79,0.0,-0.22092,0.0001,18.5502]
[1779059823012,47.02,77687.6,0.0,-0.21953,0.0001,18.48616]
[1779059823695,47.02,77687.6,0.0,-0.21953,0.0001,18.48616]
[1779059823750,47.02,77687.6,0.0,-0.21953,0.0001,18.48616]
[1779059823890,47.02,77687.81,0.0,-0.2195,0.0001,18.48506]
[1779059826026,47.02,77687.81,0.0,-0.2195,0.0001,18.48492]
[1779059826050,47.02,77687.81,0.0,-0.2195,0.0001,18.48478]
[1779059826100,47.02,77687.81,0.0,-0.2195,0.0001,18.48478]
[1779059832044,47.02,77687.59,0.0,-0.2195,0.0001,18.48511]
[1779059832152,47.02,77682.77,0.0,-0.21999,0.0001,18.50727]
[1779059832872,47.02,77682.77,0.0,-0.21998,0.0001,18.50711]
[1779059837907,47.01,77681.6,0.0,-0.22008,0.0001,18.51171]
[1779059842943,47.02,77685.36,0.0,-0.21971,0.0001,18.49462]
[1779059847977,47.01,77694.24,0.0,-0.2188,0.0001,18.45269]
[1779059853042,47.01,77700.41,0.0,-0.21815,0.0001,18.41951]
[1779059858413,47.01,77697.41,0.0,-0.21844,0.0001,18.433]
[1779059861071,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059861632,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059861833,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059861843,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059861921,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059862010,47.01,77710.82,0.0,-0.21709,0.0001,18.37063]
[1779059862078,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862140,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862216,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862446,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862487,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862750,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862811,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862950,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059862992,47.01,77712.08,0.0,-0.21697,0.0001,18.36479]
[1779059863087,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059863169,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059863229,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059863394,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059863431,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059863489,47.01,77719.17,0.0,-0.21626,0.0001,18.33174]
[1779059864094,47.01,77721.88,0.0,-0.21599,0.0001,18.319]
[1779059865099,47.01,77730.92,0.0,-0.21508,0.0001,18.27666]
[1779059866106,47.01,77744.03,0.0,-0.21378,0.0001,18.21528]
[1779059867113,47.01,77754.05,0.0,-0.21279,0.0001,18.1683]
[1779059868822,47.01,77754.52,0.0,-0.21274,0.0001,18.166]
[1779059868874,47.01,77754.52,0.0,-0.21274,0.0001,18.166]
[1779059869141,47.01,77756.29,0.0,-0.21256,0.0001,18.15762]
[1779059874142,47.01,77753.8,0.0,-0.21281,0.0001,18.16922]
[1779059879242,47.01,77752.19,0.0,-0.21297,0.0001,18.17668]
[1779059884281,47.01,77748.96,0.0,-0.21329,0.0001,18.19194]
[1779059889080,47.01,77757.56,0.0,-0.21245,0.0001,18.15213]
[1779059894136,47.01,77750.94,0.0,-0.21311,0.0001,18.18369]
[1779059895204,47.01,77761.06,0.0,-0.21212,0.0001,18.13637]
[1779059895703,47.01,77761.06,0.0,-0.21212,0.0001,18.13637]
[1779059895874,47.01,77761.06,0.0,-0.21212,0.0001,18.13637]
[1779059896099,47.01,77761.06,0.0,-0.21212,0.0001,18.13637]
[1779059896110,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896247,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896368,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896446,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896543,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896647,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896762,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896850,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059896912,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059897060,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059897098,47.01,77763.51,0.0,-0.21188,0.0001,18.12493]
[1779059897129,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897262,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897356,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897498,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897562,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897575,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897771,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059897920,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059898055,47.01,77766.72,0.0,-0.21156,0.0001,18.10983]
[1779059898067,47.01,77767.29,0.0,-0.2115,0.0001,18.10716]
[1779059899222,47.01,77764.51,0.0,-0.21178,0.0001,18.12022]
[1779059900246,47.01,77764.51,0.0,-0.21178,0.0001,18.12022]
[1779059900366,47.01,77764.51,0.0,-0.21178,0.0001,18.12022]
[1779059901074,47.01,77769.28,0.0,-0.21131,0.0001,18.09769]
[1779059902084,47.01,77769.28,0.0,-0.21131,0.0001,18.09769]
[1779059902106,47.01,77772.52,0.0,-0.21099,0.0001,18.08237]
[1779059902800,47.01,77781.18,0.0,-0.21013,0.0001,18.04153]
[1779059907346,47.01,77786.39,0.0,-0.20962,0.0001,18.01698]
[1779059907436,47.01,77785.48,0.0,-0.20971,0.0001,18.02127]
[1779059913437,47.01,77782.23,0.0,-0.21,0.0001,18.03236]
[1779059919075,47.01,77784.88,0.0,-0.20974,0.0001,18.01987]
[1779059924395,47.01,77787.56,0.0,-0.20948,0.0001,18.00718]
[1779059929549,47.01,77788.04,0.0,-0.20943,0.0001,18.00489]
[1779059934804,47.01,77788.2,0.0,-0.20941,0.0001,18.00413]
[1779059936015,47.01,77779.07,0.0,-0.21031,0.0001,18.0472]
[1779059937638,47.01,77770.49,0.0,-0.21115,0.0001,18.08764]
[1779059941673,47.01,77761.9,0.0,-0.212,0.0001,18.12809]
[1779059943028,47.01,77761.9,0.0,-0.212,0.0001,18.12809]
[1779059943061,47.01,77761.9,0.0,-0.212,0.0001,18.12809]
[1779059948257,47.01,77754.2,0.0,-0.21276,0.0001,18.16425]
[1779059949539,47.01,77750.62,0.0,-0.21311,0.0001,18.18106]
[1779059950233,47.01,77737.92,0.0,-0.21437,0.0001,18.24054]
[1779059950808,47.01,77737.92,0.0,-0.21437,0.0001,18.24054]
[1779059951213,47.01,77738.3,0.0,-0.21433,0.0001,18.23872]
[1779059951594,47.01,77738.3,0.0,-0.21433,0.0001,18.23872]
[1779059952131,47.01,77743.48,0.0,-0.21382,0.0001,18.21444]
[1779059956199,47.01,77754.2,0.0,-0.21276,0.0001,18.16443]
[1779059958177,47.01,77755.64,0.0,-0.21262,0.0001,18.1578]
[1779059958212,47.01,77756.93,0.0,-0.2125,0.0001,18.15187]
[1779059960250,47.01,77759.38,0.0,-0.21226,0.0001,18.14038]
[1779059960263,47.01,77762.04,0.0,-0.21199,0.0001,18.12784]
[1779059961131,47.01,77763.43,0.0,-0.21186,0.0001,18.12128]
[1779059966192,47.01,77757.76,0.0,-0.21241,0.0001,18.14781]
[1779059970226,47.01,77766.59,0.0,-0.21154,0.0001,18.10627]
[1779059971119,47.01,77766.59,0.0,-0.21154,0.0001,18.10627]
[1779059971125,47.01,77766.59,0.0,-0.21154,0.0001,18.10627]
[1779059971182,47.01,77766.59,0.0,-0.21154,0.0001,18.10627]
[1779059971215,47.01,77766.59,0.0,-0.21154,0.0001,18.10627]
[1779059971221,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971359,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971419,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971472,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971735,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971806,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971939,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059971988,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059972143,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059972223,47.01,77779.18,0.0,-0.21027,0.0001,18.04275]
[1779059972171,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972368,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972405,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972599,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972619,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972878,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059972912,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059973091,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059973179,47.01,77785.74,0.0,-0.20963,0.0001,18.01183]
[1779059973191,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973296,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973331,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973500,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973531,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973543,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973545,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059973954,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059974034,47.01,77789.38,0.0,-0.20927,0.0001,17.99469]
[1779059974178,47.01,77790.2,0.0,-0.2092,0.0001,17.99087]
[1779059976348,47.01,77790.9,0.0,-0.20913,0.0001,17.98767]
[1779059976888,47.01,77791.08,0.0,-0.20911,0.0001,17.98687]
[1779059978729,47.01,77791.09,0.0,-0.20911,0.0001,17.98687]
[1779059980755,47.01,77788.66,0.0,-0.20935,0.0001,17.99841]
[1779059980915,47.01,77784.17,0.0,-0.20979,0.0001,18.01959]
[1779059985952,47.02,77782.85,0.0,-0.20993,0.0001,18.02617]
[1779059990988,47.02,77791.36,0.0,-0.20911,0.0001,17.98657]
[1779059997030,47.02,77793.07,0.0,-0.20895,0.0001,17.97927]
[1779059998398,47.02,77792.28,0.0,-0.20903,0.0001,17.98313]
[1779059998632,47.02,77792.28,0.0,-0.20903,0.0001,17.98313]
[1779059999045,47.02,77790.94,0.0,-0.20916,0.0001,17.98946]
[1779060000261,47.02,77790.94,0.0,-0.20916,0.0001,17.98946]
[1779060001058,47.02,77784.29,0.0,-0.20981,0.0001,18.02078]
[1779060002342,47.02,77784.29,0.0,-0.20981,0.0001,18.02075]
[1779060002380,47.02,77784.29,0.0,-0.20981,0.0001,18.02075]
[1779060003073,47.02,77782.28,0.0,-0.21001,0.0001,18.03017]
[1779060005093,47.02,77780.72,0.0,-0.21016,0.0001,18.03746]
[1779060005155,47.02,77780.27,0.0,-0.2102,0.0001,18.03952]
[1779060010662,47.02,77780.87,0.0,-0.21014,0.0001,18.03644]
[1779060015383,47.02,77780.61,0.0,-0.21016,0.0001,18.03755]
[1779060016170,47.02,77768.34,0.0,-0.21137,0.0001,18.09526]
[1779060017432,47.02,77768.34,0.0,-0.21137,0.0001,18.09518]
[1779060018177,47.02,77765.74,0.0,-0.21162,0.0001,18.1073]
[1779060021198,47.02,77751.96,0.0,-0.21298,0.0001,18.17187]
[1779060023211,47.02,77762.13,0.0,-0.21198,0.0001,18.12421]
[1779060023406,47.02,77762.13,0.0,-0.21198,0.0001,18.12421]
[1779060023447,47.02,77762.13,0.0,-0.21198,0.0001,18.12421]
[1779060023648,47.02,77762.13,0.0,-0.21198,0.0001,18.12421]
[1779060024220,47.02,77763.16,0.0,-0.21187,0.0001,18.11933]
[1779060029254,47.02,77761.41,0.0,-0.21204,0.0001,18.12752]
[1779060029758,47.02,77761.41,0.0,-0.21204,0.0001,18.12752]
[1779060029873,47.02,77761.41,0.0,-0.21204,0.0001,18.12752]
[1779060029991,47.02,77761.41,0.0,-0.21204,0.0001,18.12752]
[1779060031308,47.02,77775.78,0.0,-0.2106,0.0001,18.05569]
[1779060032934,47.02,77775.78,0.0,-0.2106,0.0001,18.05571]
[1779060038316,47.02,77767.59,0.0,-0.2114,0.0001,18.09426]
[1779060043353,47.02,77767.77,0.0,-0.21139,0.0001,18.09357]
[1779060048389,47.02,77774.46,0.0,-0.21074,0.0001,18.06256]
[1779060053785,47.02,77773.72,0.0,-0.21082,0.0001,18.06642]
[1779060053793,47.02,77773.72,0.0,-0.21082,0.0001,18.06642]
[1779060054069,47.02,77775.92,0.0,-0.21061,0.0001,18.0563]
[1779060060065,47.03,77771.88,0.0,-0.21102,0.0001,18.07598]
[1779060062894,47.03,77772.2,0.0,-0.21099,0.0001,18.07458]
[1779060063336,47.03,77772.2,0.0,-0.21099,0.0001,18.07458]
[1779060063696,47.03,77772.77,0.0,-0.21094,0.0001,18.07197]
[1779060065175,47.03,77774.13,0.0,-0.2108,0.0001,18.06561]
[1779060065888,47.03,77780.16,0.0,-0.21021,0.0001,18.03728]
[1779060070193,47.03,77787.66,0.0,-0.20949,0.0001,18.00229]
[1779060070204,47.03,77787.66,0.0,-0.20949,0.0001,18.00229]
[1779060070233,47.03,77787.66,0.0,-0.20949,0.0001,18.00229]
[1779060070294,47.03,77792.26,0.0,-0.20904,0.0001,17.98072]
[1779060072225,47.03,77796.89,0.0,-0.20858,0.0001,17.95881]
[1779060072366,47.03,77800.53,0.0,-0.20823,0.0001,17.94158]
[1779060073045,47.03,77800.53,0.0,-0.20823,0.0001,17.94158]
[1779060073146,47.03,77800.61,0.0,-0.20822,0.0001,17.94118]
[1779060076766,47.03,77809.26,0.0,-0.20738,0.0001,17.90024]
[1779060077790,47.03,77819.39,0.0,-0.20639,0.0001,17.85227]
[1779060079371,47.03,77828.57,0.0,-0.2055,0.0001,17.80864]
[1779060084096,47.03,77836.88,0.0,-0.2047,0.0001,17.76934]
[1779060084115,47.03,77836.88,0.0,-0.2047,0.0001,17.76934]
[1779060084139,47.03,77836.88,0.0,-0.2047,0.0001,17.76934]
[1779060084274,47.03,77836.88,0.0,-0.2047,0.0001,17.76934]
[1779060084338,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060084513,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060084855,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060085095,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060085282,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060085292,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060085371,47.03,77837.94,0.0,-0.20461,0.0001,17.76444]
[1779060085320,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060085509,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060085582,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060085712,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060085759,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060085951,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060086000,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060086157,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060086181,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060086213,47.03,77847.69,0.0,-0.20366,0.0001,17.71799]
[1779060086263,47.03,77859.37,0.0,-0.20254,0.0001,17.66226]
[1779060091599,47.03,77856.39,0.0,-0.20282,0.0001,17.67632]
[1779060096731,47.03,77854.74,0.0,-0.20295,0.0001,17.67998]
[1779060099082,47.03,77852.26,0.0,-0.20319,0.0001,17.69172]
[1779060101924,47.03,77850.53,0.0,-0.20336,0.0001,17.69998]
[1779060102009,47.03,77851.77,0.0,-0.20324,0.0001,17.69413]
[1779060107808,47.03,77851.93,0.0,-0.20323,0.0001,17.69368]
[1779060112843,47.03,77858.63,0.0,-0.20259,0.0001,17.66215]
[1779060117881,47.03,77866.68,0.0,-0.20183,0.0001,17.62428]
[1779060123242,47.04,77867.75,0.0,-0.20174,0.0001,17.61985]
[1779060126944,47.04,77856.69,0.0,-0.20281,0.0001,17.67312]
[1779060131976,47.04,77855.63,0.0,-0.20292,0.0001,17.67846]
[1779060135942,47.04,77859.35,0.0,-0.20257,0.0001,17.66097]
[1779060136380,47.04,77859.35,0.0,-0.20257,0.0001,17.66097]
[1779060136019,47.04,77865.63,0.0,-0.20197,0.0001,17.63103]
[1779060136612,47.04,77865.63,0.0,-0.20197,0.0001,17.63103]
[1779060137011,47.04,77876.36,0.0,-0.20095,0.0001,17.57999]
[1779060139360,47.04,77879.07,0.0,-0.20069,0.0001,17.56713]
[1779060139392,47.04,77879.07,0.0,-0.20069,0.0001,17.56713]
[1779060139431,47.04,77877.53,0.0,-0.20084,0.0001,17.57458]
[1779060145070,47.04,77876.04,0.0,-0.20099,0.0001,17.58219]
[1779060150103,47.04,77877.3,0.0,-0.20088,0.0001,17.57661]
[1779060153897,47.05,77876.02,0.0,-0.20097,0.0001,17.57878]
[1779060156910,47.05,77885.03,0.0,-0.20012,0.0001,17.5362]
[1779060157243,47.05,77885.03,0.0,-0.20012,0.0001,17.5362]
[1779060163166,47.05,77883.35,0.0,-0.2003,0.0001,17.54511]
[1779060164359,47.05,77889.68,0.0,-0.1997,9e-05,17.515]
[1779060164373,47.05,77889.68,0.0,-0.1997,9e-05,17.515]
[1779060164462,47.05,77890.25,0.0,-0.19965,9e-05,17.51233]
[1779060166161,47.05,77891.49,0.0,-0.19953,9e-05,17.50646]
[1779060171187,47.05,77894.02,0.0,-0.1993,9e-05,17.49471]
[1779060171897,47.05,77892.92,0.0,-0.19941,9e-05,17.50005]
[1779060171931,47.05,77892.92,0.0,-0.19941,9e-05,17.50005]
[1779060172321,47.05,77892.92,0.0,-0.19941,9e-05,17.50005]
[1779060172378,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060172639,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060172816,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060172960,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060173054,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060173165,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060173260,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060173270,47.05,77873.77,0.0,-0.20123,0.0001,17.59165]
[1779060173372,47.06,77856.08,0.0,-0.20292,0.0001,17.67604]
[1779060173566,47.06,77856.08,0.0,-0.20292,0.0001,17.67604]
[1779060173705,47.06,77856.08,0.0,-0.20292,0.0001,17.67604]
[1779060173711,47.06,77856.08,0.0,-0.20292,0.0001,17.67604]
[1779060173713,47.06,77856.08,0.0,-0.20292,0.0001,17.67604]
[1779060174271,47.05,77856.08,0.0,-0.20292,0.0001,17.67599]
[1779060176761,47.05,77849.58,0.0,-0.20354,0.0001,17.70678]
[1779060176773,47.05,77849.58,0.0,-0.20354,0.0001,17.70678]
[1779060176981,47.05,77849.58,0.0,-0.20354,0.0001,17.70678]
[1779060177001,47.05,77849.58,0.0,-0.20354,0.0001,17.70678]
[1779060177397,47.05,77843.99,0.0,-0.20408,0.0001,17.73328]
[1779060180145,47.05,77835.99,0.0,-0.20484,0.0001,17.77106]
[1779060180366,47.05,77831.12,0.0,-0.20531,0.0001,17.79405]
[1779060180864,47.05,77831.12,0.0,-0.20531,0.0001,17.79405]
[1779060180962,47.05,77831.12,0.0,-0.20531,0.0001,17.79405]
[1779060186358,47.05,77825.43,0.0,-0.20586,0.0001,17.82076]
[1779060191391,47.05,77824.61,0.0,-0.20593,0.0001,17.82451]
[1779060196426,47.05,77823.82,0.0,-0.20601,0.0001,17.82812]
[1779060199502,47.05,77823.42,0.0,-0.20604,0.0001,17.82997]
[1779060200454,47.05,77827.53,0.0,-0.20565,0.0001,17.81046]
[1779060205488,47.05,77831.51,0.0,-0.20526,0.0001,17.7916]
[1779060210524,47.05,77833.95,0.0,-0.20503,0.0001,17.7801]
[1779060213658,47.05,77831.25,0.0,-0.20526,0.0001,17.78863]
[1779060213662,47.05,77831.25,0.0,-0.20526,0.0001,17.78863]
[1779060213718,47.05,77831.25,0.0,-0.20526,0.0001,17.78863]
[1779060213752,47.05,77831.59,0.0,-0.20522,0.0001,17.78701]
[1779060219965,47.05,77829.19,0.0,-0.20545,0.0001,17.79838]
[1779060225673,47.05,77824.04,0.0,-0.20595,0.0001,17.82267]
[1779060231284,47.05,77819.33,0.0,-0.2064,0.0001,17.84468]
[1779060237713,47.05,77818.32,0.0,-0.20649,0.0001,17.84913]
[1779060242972,47.05,77818.1,0.0,-0.20651,0.0001,17.84995]
[1779060246002,47.05,77829.62,0.0,-0.20539,0.0001,17.79517]
[1779060251036,47.05,77832.39,0.0,-0.20512,0.0001,17.78209]
[1779060251046,47.05,77832.39,0.0,-0.20512,0.0001,17.78209]
[1779060251128,47.05,77835.9,0.0,-0.20478,0.0001,17.76537]
[1779060257102,47.05,77837.72,0.0,-0.20461,0.0001,17.75661]
[1779060262890,47.05,77834.34,0.0,-0.20493,0.0001,17.77269]
[1779060266563,47.05,77832.44,0.0,-0.20512,0.0001,17.78179]
[1779060266863,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060266873,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060266982,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267071,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267235,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267280,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267452,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267492,47.05,77834.53,0.0,-0.20492,0.0001,17.77193]
[1779060267549,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267654,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267694,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267718,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267858,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267902,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267914,47.05,77842.41,0.0,-0.20415,0.0001,17.73432]
[1779060267957,47.05,77847.61,0.0,-0.20365,0.0001,17.70959]
[1779060269980,47.04,77848.32,0.0,-0.20358,0.0001,17.70608]
[1779060270099,47.04,77848.32,0.0,-0.20358,0.0001,17.70608]
[1779060270171,47.04,77850.98,0.0,-0.20332,0.0001,17.69323]
[1779060273824,47.04,77857.73,0.0,-0.20264,0.0001,17.65662]
[1779060273967,47.04,77857.73,0.0,-0.20264,0.0001,17.65662]
[1779060276843,47.04,77865.32,0.0,-0.20191,0.0001,17.62039]
[1779060277517,47.04,77865.64,0.0,-0.20188,0.0001,17.61887]
[1779060282527,47.04,77865.72,0.0,-0.20188,0.0001,17.61854]
[1779060287579,47.04,77866.22,0.0,-0.20183,0.0001,17.61623]
[1779060292597,47.04,77866.77,0.0,-0.20178,0.0001,17.61376]
[1779060297606,47.05,77866.29,0.0,-0.20183,0.0001,17.61626]
[1779060302654,47.05,77858.95,0.0,-0.20254,0.0001,17.6517]
[1779060307696,47.05,77861.78,0.0,-0.20228,0.0001,17.63872]
[1779060312706,47.05,77870.11,0.0,-0.20149,0.0001,17.59934]
[1779060317746,47.05,77865.48,0.0,-0.20194,0.0001,17.62183]
[1779060322653,47.05,77873.95,0.0,-0.20114,0.0001,17.58167]
[1779060324647,47.05,77883.11,0.0,-0.20026,0.0001,17.53794]
[1779060325242,47.05,77883.11,0.0,-0.20026,0.0001,17.53794]
[1779060329358,47.05,77874.17,0.0,-0.20112,0.0001,17.58087]
[1779060330433,47.05,77862.28,0.0,-0.20226,0.0001,17.63764]
[1779060333009,47.05,77859.27,0.0,-0.20251,0.0001,17.64768]
[1779060333209,47.05,77859.27,0.0,-0.20251,0.0001,17.64768]
[1779060333221,47.05,77859.27,0.0,-0.20251,0.0001,17.64768]
[1779060333382,47.05,77859.27,0.0,-0.20251,0.0001,17.64768]
[1779060333562,47.05,77859.27,0.0,-0.20251,0.0001,17.64768]
[1779060333652,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060333774,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060333940,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060333981,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334031,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334214,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334248,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334422,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334456,47.05,77848.77,0.0,-0.20352,0.0001,17.69764]
[1779060334506,47.05,77835.78,0.0,-0.20477,0.0001,17.75943]
[1779060334674,47.05,77835.78,0.0,-0.20477,0.0001,17.75943]
[1779060334692,47.05,77835.78,0.0,-0.20477,0.0001,17.75943]
[1779060334699,47.05,77835.78,0.0,-0.20477,0.0001,17.75943]
[1779060335407,47.05,77835.42,0.0,-0.20481,0.0001,17.76121]
[1779060335930,47.05,77835.42,0.0,-0.20481,0.0001,17.76121]
[1779060335982,47.05,77835.42,0.0,-0.20481,0.0001,17.76121]
[1779060336524,47.05,77825.62,0.0,-0.20575,0.0001,17.80773]
[1779060340599,47.05,77825.92,0.0,-0.20573,0.0001,17.80635]
[1779060342711,47.05,77824.15,0.0,-0.2059,0.0001,17.81477]
[1779060343549,47.05,77824.15,0.0,-0.2059,0.0001,17.81477]
[1779060343650,47.05,77822.71,0.0,-0.20604,0.0001,17.82159]
[1779060349505,47.05,77814.75,0.0,-0.20681,0.0001,17.8592]
[1779060351519,47.05,77805.2,0.0,-0.20772,0.0001,17.90335]
[1779060356554,47.05,77806.4,0.0,-0.20759,0.0001,17.8973]
[1779060361589,47.05,77807.34,0.0,-0.20751,0.0001,17.89338]
[1779060362345,47.05,77807.34,0.0,-0.20751,0.0001,17.89338]
[1779060362380,47.05,77807.34,0.0,-0.20751,0.0001,17.89338]
[1779060366084,47.05,77796.86,0.0,-0.20853,0.0001,17.94278]
[1779060370474,47.05,77786.74,0.0,-0.20952,0.0001,17.99064]
[1779060376696,47.05,77786.67,0.0,-0.20953,0.0001,17.99105]
[1779060382368,47.05,77798.02,0.0,-0.20841,0.0001,17.93695]
[1779060384797,47.05,77806.97,0.0,-0.20754,0.0001,17.8946]
[1779060390795,47.05,77803.59,0.0,-0.20787,0.0001,17.91064]
[1779060395830,47.05,77804.35,0.0,-0.20776,0.0001,17.90272]
[1779060398840,47.05,77804.43,0.0,-0.20775,0.0001,17.90234]
[1779060401150,47.05,77808.92,0.0,-0.20731,0.0001,17.88109]
[1779060406282,47.05,77814.26,0.0,-0.2068,0.0001,17.85597]
[1779060408617,47.05,77815.87,0.0,-0.20664,0.0001,17.84835]
[1779060413112,47.05,77820.96,0.0,-0.20615,0.0001,17.82433]
[1779060413279,47.05,77820.96,0.0,-0.20615,0.0001,17.82433]
[1779060413364,47.05,77822.1,0.0,-0.20604,0.0001,17.81896]
[1779060416454,47.05,77827.91,0.0,-0.20548,0.0001,17.79145]
[1779060416520,47.05,77826.29,0.0,-0.20564,0.0001,17.79928]
[1779060422650,47.06,77823.82,0.0,-0.2059,0.0001,17.81229]
[1779060423349,47.06,77832.7,0.0,-0.20504,0.0001,17.77015]
[1779060429067,47.06,77838.84,0.0,-0.20445,0.0001,17.74089]
[1779060432720,47.05,77828.19,0.0,-0.20547,0.0001,17.79125]
[1779060438631,47.05,77828.93,0.0,-0.2054,0.0001,17.78747]
[1779060439382,47.05,77819.17,0.0,-0.20634,0.0001,17.83381]
[1779060445178,47.05,77815.95,0.0,-0.20665,0.0001,17.8489]
[1779060450256,47.05,77816.53,0.0,-0.20659,0.0001,17.84597]
[1779060456723,47.05,77823.55,0.0,-0.20588,0.0001,17.80831]
[1779060462297,47.05,77823.18,0.0,-0.20591,0.0001,17.81005]
[1779060467332,47.05,77822.34,0.0,-0.20599,0.0001,17.81395]
[1779060472367,47.05,77828.62,0.0,-0.20538,0.0001,17.78414]
[1779060477402,47.05,77833.91,0.0,-0.20488,0.0001,17.7592]
[1779060482439,47.05,77834.22,0.0,-0.20485,0.0001,17.75781]
[1779060485679,47.05,77833.62,0.0,-0.20491,0.0001,17.7607]
[1779060485707,47.05,77833.62,0.0,-0.20491,0.0001,17.7607]
[1779060485710,47.05,77833.62,0.0,-0.20491,0.0001,17.7607]
[1779060485752,47.05,77833.32,0.0,-0.20494,0.0001,17.76214]
[1779060491339,47.05,77836.54,0.0,-0.20462,0.0001,17.7468]
[1779060494523,47.05,77826.93,0.0,-0.20555,0.0001,17.79241]
[1779060495803,47.05,77826.93,0.0,-0.20555,0.0001,17.79241]
[1779060495530,47.05,77817.79,0.0,-0.20644,0.0001,17.8357]
[1779060496535,47.05,77809.43,0.0,-0.20725,0.0001,17.87519]
[1779060501572,47.05,77810.46,0.0,-0.20714,0.0001,17.86995]
[1779060506606,47.05,77808.54,0.0,-0.20732,0.0001,17.87874]
[1779060511641,47.05,77810.74,0.0,-0.20707,0.0001,17.86384]
[1779060516652,47.05,77813.79,0.0,-0.20677,0.0001,17.8493]
[1779060516948,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517283,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517289,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517435,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517526,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517540,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517642,47.05,77806.99,0.0,-0.20743,0.0001,17.88146]
[1779060517714,47.05,77795.91,0.0,-0.20851,0.0001,17.93383]
[1779060518096,47.05,77795.91,0.0,-0.20851,0.0001,17.93383]
[1779060518174,47.05,77795.91,0.0,-0.20851,0.0001,17.93383]
[1779060518578,47.05,77795.91,0.0,-0.20851,0.0001,17.93383]
[1779060518802,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060518886,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519187,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519278,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519431,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519512,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519638,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519810,47.05,77776.13,0.0,-0.21045,0.0001,18.027]
[1779060519846,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060519897,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520077,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520134,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520282,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520315,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520500,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520532,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520712,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520783,47.05,77770.04,0.0,-0.21105,0.0001,18.05571]
[1779060520836,47.05,77762.99,0.0,-0.21174,0.0001,18.08875]
[1779060525819,47.05,77770.16,0.0,-0.21103,0.0001,18.05475]
[1779060526807,47.05,77769.17,0.0,-0.21112,0.0001,18.05929]
[1779060529800,47.05,77760.39,0.0,-0.21198,0.0001,18.10028]
[1779060534804,47.04,77752.27,0.0,-0.21278,0.0001,18.13802]
[1779060539845,47.04,77751.5,0.0,-0.21285,0.0001,18.14151]
[1779060540927,47.04,77751.95,0.0,-0.21281,0.0001,18.13938]
[1779060541132,47.04,77751.95,0.0,-0.21281,0.0001,18.13938]
[1779060546162,47.04,77744.06,0.0,-0.21359,0.0001,18.17634]
[1779060551221,47.04,77746.36,0.0,-0.21336,0.0001,18.16551]
[1779060555964,47.04,77756.12,0.0,-0.2124,0.0001,18.11978]
[1779060561007,47.04,77756.09,0.0,-0.2124,0.0001,18.12008]
[1779060562553,47.04,77759.51,0.0,-0.21206,0.0001,18.10404]
[1779060568036,47.04,77762.45,0.0,-0.21177,0.0001,18.09002]
[1779060573721,47.04,77761.6,0.0,-0.21183,0.0001,18.08998]
[1779060578871,47.04,77761.27,0.0,-0.21186,0.0001,18.09175]
[1779060579287,47.05,77747.59,0.0,-0.21322,0.0001,18.15603]
[1779060583790,47.05,77758.33,0.0,-0.21216,0.0001,18.10602]
[1779060589104,47.05,77757.47,0.0,-0.21225,0.0001,18.1104]
[1779060594219,47.05,77756.79,0.0,-0.21233,0.0001,18.11388]
[1779060599255,47.05,77755.3,0.0,-0.21248,0.0001,18.12126]
[1779060603931,47.05,77743.67,0.0,-0.21364,0.0001,18.17611]
[1779060606134,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606337,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606452,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606639,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606745,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606852,47.05,77742.15,0.0,-0.21379,0.0001,18.18326]
[1779060606845,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060606949,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607048,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607096,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607264,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607307,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607467,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607518,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607730,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607767,47.05,77731.57,0.0,-0.21484,0.0001,18.2327]
[1779060607900,47.05,77720.81,0.0,-0.21591,0.0001,18.28283]
[1779060608348,47.05,77710.13,0.0,-0.21698,0.0001,18.33252]
[1779060609899,47.05,77705.05,0.0,-0.21749,0.0001,18.35613]
[1779060610347,47.05,77696.65,0.0,-0.21833,0.0001,18.39511]
[1779060611210,47.05,77696.65,0.0,-0.21833,0.0001,18.39511]
[1779060611226,47.05,77696.65,0.0,-0.21833,0.0001,18.39511]
[1779060611312,47.05,77696.65,0.0,-0.21833,0.0001,18.39511]
[1779060611519,47.05,77687.95,0.0,-0.21921,0.0001,18.4354]
[1779060613763,47.05,77687.97,0.0,-0.2192,0.0001,18.43531]
[1779060615991,47.05,77682.77,0.0,-0.21972,0.0001,18.45915]
[1779060619434,47.05,77681.36,0.0,-0.21987,0.0001,18.46596]
[1779060619621,47.05,77681.36,0.0,-0.21987,0.0001,18.46596]
[1779060619700,47.05,77694.56,0.0,-0.21854,0.0001,18.40472]
[1779060620916,47.05,77694.56,0.0,-0.21854,0.0001,18.40472]
[1779060620597,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060620971,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621042,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621167,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621224,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621375,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621460,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621580,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621612,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621823,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621904,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621915,47.05,77705.87,0.0,-0.21741,0.0001,18.35225]
[1779060621923,47.05,77712.66,0.0,-0.21673,0.0001,18.32071]
[1779060625163,47.05,77716.58,0.0,-0.21634,0.0001,18.30281]
[1779060625273,47.05,77716.58,0.0,-0.21634,0.0001,18.30281]
[1779060625439,47.05,77716.58,0.0,-0.21634,0.0001,18.30281]
[1779060630478,47.06,77719.64,0.0,-0.21607,0.0001,18.29034]
[1779060635508,47.06,77718.48,0.0,-0.21617,0.0001,18.29204]
[1779060639317,47.07,77723.84,0.0,-0.21564,0.0001,18.26723]
[1779060639331,47.07,77723.84,0.0,-0.21564,0.0001,18.26723]
[1779060639950,47.07,77724.84,0.0,-0.21554,0.0001,18.26268]
[1779060640632,47.07,77724.84,0.0,-0.21554,0.0001,18.26268]
[1779060641235,47.07,77724.11,0.0,-0.21561,0.0001,18.26613]
[1779060642991,47.07,77716.86,0.0,-0.21634,0.0001,18.29995]
[1779060643822,47.07,77711.56,0.0,-0.21687,0.0001,18.32461]
[1779060644082,47.07,77711.56,0.0,-0.21687,0.0001,18.32461]
[1779060646206,47.07,77704.89,0.0,-0.21753,0.0001,18.35551]
[1779060646225,47.07,77704.89,0.0,-0.21753,0.0001,18.35551]
[1779060646860,47.07,77697.09,0.0,-0.21831,0.0001,18.3916]
[1779060652110,47.06,77699.04,0.0,-0.21811,0.0001,18.38202]
[1779060655650,47.06,77690.08,0.0,-0.219,0.0001,18.42311]
[1779060659677,47.06,77680.52,0.0,-0.21995,0.0001,18.46683]
[1779060660369,47.06,77680.52,0.0,-0.21995,0.0001,18.46683]
[1779060660684,47.06,77680.25,0.0,-0.21997,0.0001,18.46795]
[1779060664713,47.06,77689.28,0.0,-0.21908,0.0001,18.42691]
[1779060665570,47.06,77689.28,0.0,-0.21908,0.0001,18.42691]
[1779060665937,47.06,77692.61,0.0,-0.21874,0.0001,18.41143]
[1779060670906,47.06,77707.35,0.0,-0.21726,0.0001,18.34286]
[1779060675021,47.06,77710.65,0.0,-0.21693,0.0001,18.32771]
[1779060675993,47.06,77720.35,0.0,-0.21597,0.0001,18.28266]
[1779060681877,47.06,77716.29,0.0,-0.21638,0.0001,18.3021]
[1779060686912,47.07,77715.07,0.0,-0.21651,0.0001,18.30815]
[1779060691946,47.07,77713.58,0.0,-0.21664,0.0001,18.31107]
[1779060696980,47.07,77715.62,0.0,-0.21644,0.0001,18.30194]
[1779060700013,47.07,77724.21,0.0,-0.21559,0.0001,18.26221]
[1779060705040,47.07,77733.02,0.0,-0.21473,0.0001,18.22187]
[1779060709342,47.07,77739.35,0.0,-0.2141,0.0001,18.19268]
[1779060709355,47.07,77739.35,0.0,-0.2141,0.0001,18.19268]
[1779060709551,47.07,77739.29,0.0,-0.21411,0.0001,18.19296]
[1779060714710,47.08,77739.19,0.0,-0.21413,0.0001,18.19406]
[1779060719794,47.08,77735.3,0.0,-0.21453,0.0001,18.21257]
[1779060720966,47.08,77728.45,0.0,-0.21521,0.0001,18.24467]
[1779060721003,47.08,77725.38,0.0,-0.21552,0.0001,18.25903]
[1779060721934,47.08,77714.09,0.0,-0.21664,0.0001,18.31161]
[1779060722995,47.08,77705.36,0.0,-0.21752,0.0001,18.35214]
[1779060728201,47.08,77706.01,0.0,-0.21745,0.0001,18.34893]
[1779060730387,47.08,77714.36,0.0,-0.21661,0.0001,18.31008]
[1779060730396,47.08,77714.36,0.0,-0.21661,0.0001,18.31008]
[1779060730834,47.08,77714.42,0.0,-0.2166,0.0001,18.30977]
[1779060733806,47.08,77734.36,0.0,-0.21462,0.0001,18.2169]
[1779060734210,47.08,77734.36,0.0,-0.21462,0.0001,18.2169]
[1779060734216,47.08,77734.36,0.0,-0.21462,0.0001,18.2169]
[1779060734337,47.08,77734.36,0.0,-0.21462,0.0001,18.2169]
[1779060737669,47.08,77737.49,0.0,-0.21431,0.0001,18.20254]
[1779060737677,47.08,77737.49,0.0,-0.21431,0.0001,18.20254]
[1779060737709,47.08,77737.49,0.0,-0.21431,0.0001,18.20254]
[1779060737714,47.08,77737.49,0.0,-0.21431,0.0001,18.20254]
[1779060740073,47.08,77750.02,0.0,-0.21307,0.0001,18.14412]
[1779060744000,47.08,77758.64,0.0,-0.21223,0.0001,18.10409]
[1779060749035,47.08,77760.54,0.0,-0.21205,0.0001,18.09571]
[1779060750770,47.08,77759.93,0.0,-0.21212,0.0001,18.09882]
[1779060750775,47.08,77759.93,0.0,-0.21212,0.0001,18.09882]
[1779060750847,47.09,77758.51,0.0,-0.21226,0.0001,18.1056]
[1779060756431,47.09,77764.32,0.0,-0.21166,0.0001,18.07431]
[1779060757281,47.09,77770.17,0.0,-0.21109,0.0001,18.04692]
[1779060757293,47.09,77770.17,0.0,-0.21109,0.0001,18.04692]
[1779060757407,47.09,77770.17,0.0,-0.21109,0.0001,18.04702]
[1779060762443,47.09,77776.15,0.0,-0.21051,0.0001,18.01937]
[1779060766470,47.09,77766.98,0.0,-0.21141,0.0001,18.0625]
[1779060771505,47.09,77767.84,0.0,-0.21133,0.0001,18.05844]
[1779060776539,47.09,77768.04,0.0,-0.21131,0.0001,18.05757]
[1779060781916,47.09,77776.36,0.0,-0.21049,0.0001,18.01866]
[1779060784813,47.09,77779.04,0.0,-0.21024,0.0001,18.00633]
[1779060786214,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786429,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786440,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786618,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786667,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786843,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060786904,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060787060,47.09,77780.44,0.0,-0.2101,0.0001,17.99984]
[1779060787134,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787140,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787261,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787289,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787495,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787523,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787707,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787731,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787921,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060787965,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060788125,47.09,77789.68,0.0,-0.2092,0.0001,17.9565]
[1779060788022,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788171,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788324,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788352,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788526,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788557,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788756,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788795,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788802,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060788968,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060789007,47.09,77793.16,0.0,-0.20886,0.0001,17.94025]
[1779060789047,47.09,77792.57,0.0,-0.20892,0.0001,17.9432]
[1779060793215,47.1,77793.7,0.0,-0.20882,0.0001,17.93838]
[1779060793659,47.1,77793.12,0.0,-0.20888,0.0001,17.94128]
[1779060797499,47.1,77793.49,0.0,-0.20886,0.0001,17.94016]
[1779060800041,47.1,77778.09,0.0,-0.21037,0.0001,18.01304]
[1779060800642,47.1,77778.09,0.0,-0.21037,0.0001,18.01304]
[1779060800740,47.1,77778.21,0.0,-0.21036,0.0001,18.01254]
[1779060805745,47.1,77772.25,0.0,-0.21095,0.0001,18.0408]
[1779060810780,47.1,77779.34,0.0,-0.21026,0.0001,18.00782]
[1779060815811,47.11,77783.76,0.0,-0.20981,0.0001,17.98315]
[1779060821080,47.11,77776.16,0.0,-0.21056,0.0001,18.01932]
[1779060826892,47.11,77776.33,0.0,-0.21056,0.0001,18.01913]
[1779060831927,47.11,77779.92,0.0,-0.21022,0.0001,18.00286]
[1779060836965,47.11,77782.61,0.0,-0.20996,0.0001,17.99081]
[1779060840993,47.12,77791.4,0.0,-0.20912,0.0001,17.9501]
[1779060846028,47.12,77782.3,0.0,-0.21002,0.0001,17.99361]
[1779060851110,47.12,77781.69,0.0,-0.21009,0.0001,17.99685]
[1779060851168,47.12,77791.32,0.0,-0.20915,0.0001,17.95165]
[1779060856841,47.13,77793.5,0.0,-0.20895,0.0001,17.94216]
[1779060862147,47.13,77794.1,0.0,-0.20891,0.0001,17.94029]
[1779060867179,47.13,77792.19,0.0,-0.20911,0.0001,17.95006]
[1779060872214,47.14,77791.06,0.0,-0.2092,0.0001,17.95181]
[1779060875235,47.14,77804.97,0.0,-0.20786,0.0001,17.88672]
[1779060880271,47.14,77809.25,0.0,-0.20746,0.0001,17.86726]
[1779060885969,47.14,77809.67,0.0,-0.20743,0.0001,17.86606]
[1779060891352,47.15,77808.19,0.0,-0.20759,0.0001,17.87367]
[1779060896386,47.15,77805.68,0.0,-0.20784,0.0001,17.88608]
[1779060901422,47.15,77807.56,0.0,-0.20767,0.0001,17.87784]
[1779060903199,47.15,77807.56,0.0,-0.20767,0.0001,17.87784]
[1779060902429,47.15,77797.01,0.0,-0.2087,0.0001,17.92778]
[1779060903285,47.15,77797.01,0.0,-0.2087,0.0001,17.92778]
[1779060903540,47.15,77782.87,0.0,-0.21009,0.0001,17.99443]
[1779060908597,47.15,77781.42,0.0,-0.21024,0.0001,18.00152]
[1779060912645,47.16,77769.21,0.0,-0.21144,0.0001,18.05895]
[1779060914521,47.16,77787.15,0.0,-0.20968,0.0001,17.97482]
[1779060915783,47.16,77777.46,0.0,-0.21063,0.0001,18.02048]
[1779060918345,47.16,77772.25,0.0,-0.21114,0.0001,18.04499]
[1779060918712,47.16,77763.83,0.0,-0.21197,0.0001,18.08444]
[1779060921263,47.16,77763.83,0.0,-0.21198,0.0001,18.08466]
[1779060921287,47.16,77757.06,0.0,-0.21265,0.0001,18.11666]
[1779060926299,47.16,77762.41,0.0,-0.21214,0.0001,18.09228]
[1779060930661,47.17,77765.45,0.0,-0.21185,0.0001,18.07895]
[1779060930889,47.17,77764.82,0.0,-0.21192,0.0001,18.08209]
[1779060933610,47.17,77764.82,0.0,-0.21189,0.0001,18.07798]
[1779060933652,47.17,77764.58,0.0,-0.21192,0.0001,18.07929]
[1779060938687,47.17,77764.13,0.0,-0.21198,0.0001,18.08214]
[1779060943721,47.18,77757.38,0.0,-0.21266,0.0001,18.11458]
[1779060947072,47.18,77744.42,0.0,-0.21395,0.0001,18.17567]
[1779060950064,47.18,77735.58,0.0,-0.21483,0.0001,18.21698]
[1779060955808,47.18,77724.34,0.0,-0.21595,0.0001,18.26935]
[1779060960832,47.18,77720.68,0.0,-0.21632,0.0001,18.28648]
[1779060960959,47.18,77720.68,0.0,-0.21632,0.0001,18.28648]
[1779060961211,47.18,77717.21,0.0,-0.21667,0.0001,18.3026]
[1779060961369,47.18,77717.21,0.0,-0.21667,0.0001,18.3026]
[1779060961399,47.18,77717.21,0.0,-0.21667,0.0001,18.3026]
[1779060961537,47.18,77717.21,0.0,-0.21667,0.0001,18.3026]
[1779060961850,47.18,77717.21,0.0,-0.21667,0.0001,18.30264]
[1779060964105,47.18,77724.0,0.0,-0.21599,0.0001,18.27112]
[1779060964151,47.18,77724.0,0.0,-0.21599,0.0001,18.27112]
[1779060964918,47.18,77731.08,0.0,-0.21528,0.0001,18.23816]
[1779060965246,47.18,77731.08,0.0,-0.21528,0.0001,18.23816]
[1779060970723,47.18,77730.43,0.0,-0.21535,0.0001,18.241]
[1779060974299,47.18,77718.23,0.0,-0.21656,0.0001,18.29762]
[1779060976068,47.18,77718.23,0.0,-0.21656,0.0001,18.29764]
[1779060976157,47.18,77718.23,0.0,-0.21656,0.0001,18.29764]
[1779060976342,47.18,77718.23,0.0,-0.21656,0.0001,18.29764]
[1779060977328,47.18,77715.08,0.0,-0.21687,0.0001,18.31227]
[1779060982362,47.18,77714.55,0.0,-0.21693,0.0001,18.31485]
[1779060987416,47.18,77714.97,0.0,-0.21689,0.0001,18.3131]
[1779060992439,47.18,77714.21,0.0,-0.21694,0.0001,18.31254]
[1779060997494,47.18,77713.51,0.0,-0.21701,0.0001,18.31598]
[1779061000381,47.18,77703.26,0.0,-0.21804,0.0001,18.36352]
[1779061005428,47.18,77697.89,0.0,-0.21858,0.0001,18.38828]
[1779061007213,47.18,77693.58,0.0,-0.21901,0.0001,18.40816]
[1779061007226,47.18,77693.58,0.0,-0.21901,0.0001,18.40816]
[1779061009254,47.18,77685.33,0.0,-0.21984,0.0001,18.4461]
[1779061009266,47.18,77684.79,0.0,-0.21989,0.0001,18.44849]
[1779061014222,47.18,77697.01,0.0,-0.21865,0.0001,18.39175]
[1779061019257,47.18,77705.11,0.0,-0.21784,0.0001,18.35419]
[1779061022199,47.18,77707.15,0.0,-0.21763,0.0001,18.34471]
[1779061022288,47.18,77707.15,0.0,-0.21763,0.0001,18.34471]
[1779061022381,47.18,77719.21,0.0,-0.21643,0.0001,18.28883]
[1779061024101,47.18,77719.21,0.0,-0.21643,0.0001,18.28889]
[1779061026352,47.18,77737.21,0.0,-0.21464,0.0001,18.20532]
[1779061029358,47.18,77751.13,0.0,-0.21327,0.0001,18.14054]
[1779061033340,47.18,77750.28,0.0,-0.21336,0.0001,18.14481]
[1779061033348,47.18,77750.28,0.0,-0.21336,0.0001,18.14481]
[1779061033364,47.18,77752.89,0.0,-0.2131,0.0001,18.13271]
[1779061038392,47.18,77755.65,0.0,-0.21284,0.0001,18.12036]
[1779061043427,47.19,77756.01,0.0,-0.21281,0.0001,18.11921]
[1779061049303,47.19,77755.42,0.0,-0.21288,0.0001,18.12239]
[1779061053498,47.19,77763.32,0.0,-0.21208,0.0001,18.08186]
[1779061058532,47.19,77762.56,0.0,-0.21217,0.0001,18.08612]
[1779061063569,47.2,77761.98,0.0,-0.21224,0.0001,18.08949]
[1779061068603,47.2,77761.82,0.0,-0.21227,0.0001,18.09088]
[1779061073639,47.2,77761.44,0.0,-0.21232,0.0001,18.09326]
[1779061078675,47.2,77761.98,0.0,-0.21228,0.0001,18.09127]
[1779061084718,47.21,77761.77,0.0,-0.21231,0.0001,18.09295]
[1779061088195,47.21,77756.56,0.0,-0.21283,0.0001,18.1176]
[1779061088333,47.21,77756.56,0.0,-0.21283,0.0001,18.1176]
[1779061088454,47.21,77756.56,0.0,-0.21283,0.0001,18.1176]
[1779061090231,47.21,77742.46,0.0,-0.21423,0.0001,18.18355]
[1779061091947,47.21,77742.46,0.0,-0.21423,0.0001,18.18355]
[1779061091980,47.21,77742.46,0.0,-0.21423,0.0001,18.18355]
[1779061092193,47.21,77742.46,0.0,-0.21423,0.0001,18.18355]
[1779061092443,47.21,77742.46,0.0,-0.21423,0.0001,18.18355]
[1779061092265,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092541,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092580,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092751,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092850,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092962,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061092999,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061093170,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061093237,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061093369,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061093414,47.21,77739.46,0.0,-0.21453,0.0001,18.19751]
[1779061093294,47.21,77731.08,0.0,-0.21536,0.0001,18.23645]
[1779061093594,47.21,77731.08,0.0,-0.21536,0.0001,18.23645]
[1779061093742,47.21,77731.08,0.0,-0.21536,0.0001,18.23645]
[1779061093751,47.21,77731.08,0.0,-0.21536,0.0001,18.23645]
[1779061093811,47.21,77715.81,0.0,-0.21688,0.0001,18.30731]
[1779061095054,47.21,77715.81,0.0,-0.21688,0.0001,18.30731]
[1779061095095,47.21,77715.81,0.0,-0.21688,0.0001,18.30731]
[1779061095326,47.21,77708.15,0.0,-0.21764,0.0001,18.34268]
[1779061100832,47.21,77708.72,0.0,-0.21758,0.0001,18.33975]
[1779061105896,47.21,77707.54,0.0,-0.2177,0.0001,18.34511]
[1779061106875,47.21,77716.17,0.0,-0.21683,0.0001,18.30509]
[1779061108239,47.21,77716.17,0.0,-0.21683,0.0001,18.30509]
[1779061108289,47.21,77716.17,0.0,-0.21683,0.0001,18.30509]
[1779061113922,47.21,77721.11,0.0,-0.2163,0.0001,18.27772]
[1779061118959,47.21,77723.28,0.0,-0.21609,0.0001,18.26757]
[1779061123994,47.21,77724.96,0.0,-0.21592,0.0001,18.25971]
[1779061129031,47.21,77726.12,0.0,-0.2158,0.0001,18.25429]
[1779061134064,47.21,77728.72,0.0,-0.21554,0.0001,18.24229]
[1779061139099,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140029,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140199,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140211,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140264,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140376,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140503,47.21,77728.73,0.0,-0.21554,0.0001,18.24231]
[1779061140420,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061140556,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061140745,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061140796,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061140983,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141060,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141184,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141237,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141443,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141488,47.21,77724.03,0.0,-0.21601,0.0001,18.26415]
[1779061141263,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061141681,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061141716,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061141881,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061141982,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061142264,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061142337,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061142472,47.21,77718.2,0.0,-0.21659,0.0001,18.29118]
[1779061142517,47.21,77717.72,0.0,-0.21664,0.0001,18.29337]
[1779061142675,47.21,77717.72,0.0,-0.21664,0.0001,18.29337]
[1779061142730,47.21,77717.72,0.0,-0.21664,0.0001,18.29337]
[1779061142746,47.21,77717.72,0.0,-0.21664,0.0001,18.29337]
[1779061143128,47.21,77717.72,0.0,-0.21664,0.0001,18.29333]
[1779061144070,47.21,77717.72,0.0,-0.21664,0.0001,18.29333]
[1779061144510,47.21,77714.67,0.0,-0.21694,0.0001,18.30742]
[1779061148413,47.2,77701.32,0.0,-0.21827,0.0001,18.36896]
[1779061149192,47.2,77701.32,0.0,-0.21827,0.0001,18.36896]
[1779061149469,47.2,77699.85,0.0,-0.21842,0.0001,18.37566]
[1779061150121,47.2,77699.85,0.0,-0.21842,0.0001,18.37566]
[1779061150176,47.2,77699.85,0.0,-0.21842,0.0001,18.37566]
[1779061155211,47.2,77695.96,0.0,-0.21879,0.0001,18.39289]
[1779061160246,47.2,77696.69,0.0,-0.21871,0.0001,18.38887]
[1779061161032,47.2,77696.69,0.0,-0.21871,0.0001,18.38887]
[1779061161254,47.2,77695.01,0.0,-0.21887,0.0001,18.39649]
[1779061162448,47.2,77680.72,0.0,-0.22031,0.0001,18.4622]
[1779061164021,47.2,77680.72,0.0,-0.22031,0.0001,18.46223]
[1779061164277,47.2,77673.05,0.0,-0.22109,0.0001,18.49777]
[1779061165643,47.2,77670.03,0.0,-0.2214,0.0001,18.51189]
[1779061165645,47.2,77670.03,0.0,-0.2214,0.0001,18.51189]
[1779061166426,47.2,77661.05,0.0,-0.22231,0.0001,18.55339]
[1779061167031,47.2,77661.05,0.0,-0.22231,0.0001,18.55339]
[1779061167096,47.2,77661.05,0.0,-0.22231,0.0001,18.55339]
[1779061167441,47.2,77662.74,0.0,-0.22214,0.0001,18.54587]
[1779061170513,47.2,77671.38,0.0,-0.22129,0.0001,18.50698]
[1779061171791,47.21,77670.97,0.0,-0.2213,0.0001,18.50487]
[1779061172444,47.21,77669.95,0.0,-0.22141,0.0001,18.50984]
[1779061173145,47.21,77669.95,0.0,-0.22141,0.0001,18.50984]
[1779061173174,47.21,77669.95,0.0,-0.22141,0.0001,18.50984]
[1779061173861,47.21,77669.95,0.0,-0.22142,0.0001,18.51012]
[1779061174501,47.21,77668.57,0.0,-0.22156,0.0001,18.51675]
[1779061179504,47.22,77666.73,0.0,-0.22177,0.0001,18.52639]
[1779061184538,47.22,77666.3,0.0,-0.22185,0.0001,18.52985]
[1779061189546,47.23,77670.79,0.0,-0.22143,0.0001,18.51086]
[1779061194573,47.24,77668.25,0.0,-0.22172,0.0001,18.52415]
[1779061199589,47.25,77663.47,0.0,-0.22224,0.0001,18.54796]
[1779061204597,47.25,77665.33,0.0,-0.22209,0.0001,18.54093]
[1779061209626,47.26,77665.88,0.0,-0.22206,0.0001,18.53994]
[1779061214683,47.27,77668.41,0.0,-0.22184,0.0001,18.52985]
[1779061217846,47.27,77665.33,0.0,-0.22217,0.0001,18.54488]
[1779061218272,47.27,77665.33,0.0,-0.22217,0.0001,18.54488]
[1779061218362,47.27,77665.33,0.0,-0.22217,0.0001,18.54488]
[1779061218377,47.27,77665.33,0.0,-0.22217,0.0001,18.54488]
[1779061218586,47.27,77664.76,0.0,-0.22223,0.0001,18.54779]
[1779061220941,47.27,77659.47,0.0,-0.22277,0.0001,18.5723]
[1779061221031,47.27,77660.09,0.0,-0.22272,0.0001,18.56973]
[1779061222428,47.28,77639.48,0.0,-0.22482,0.0001,18.66404]
[1779061223401,47.28,77625.06,0.0,-0.2263,0.0001,18.73]
[1779061224295,47.28,77611.94,0.0,-0.22764,0.0001,18.78954]
[1779061224933,47.28,77611.94,0.0,-0.22764,0.0001,18.78954]
[1779061225018,47.28,77611.94,0.0,-0.22764,0.0001,18.78954]
[1779061225489,47.28,77611.94,0.0,-0.22764,0.0001,18.78954]
[1779061225553,47.28,77604.64,0.0,-0.22839,0.0001,18.82265]
[1779061226594,47.28,77595.36,0.0,-0.22935,0.0001,18.86459]
[1779061227056,47.28,77595.36,0.0,-0.22935,0.0001,18.86459]
[1779061227103,47.28,77595.36,0.0,-0.22935,0.0001,18.86459]
[1779061227278,47.28,77595.36,0.0,-0.22935,0.0001,18.86459]
[1779061227326,47.28,77567.42,0.0,-0.23224,0.0001,18.99014]
[1779061227826,47.28,77567.42,0.0,-0.23224,0.0001,18.99014]
[1779061228542,47.28,77567.42,0.0,-0.23224,0.0001,18.99014]
[1779061228402,47.28,77460.16,0.0,-0.24353,0.00011,19.46403]
[1779061228922,47.28,77460.16,0.0,-0.24353,0.00011,19.46403]
[1779061229064,47.28,77397.6,0.0,-0.25026,0.00011,19.73404]
[1779061230140,47.28,77397.6,0.0,-0.25026,0.00011,19.73404]
[1779061230331,47.28,77397.6,0.0,-0.25026,0.00011,19.73404]
[1779061230399,47.28,77375.93,0.0,-0.25261,0.00011,19.82638]
[1779061230834,47.28,77375.93,0.0,-0.25261,0.00011,19.82638]
[1779061231041,47.28,77375.93,0.0,-0.25261,0.00011,19.82638]
[1779061231190,47.28,77375.93,0.0,-0.25261,0.00011,19.82638]
[1779061231309,47.28,77375.93,0.0,-0.25261,0.00011,19.82638]
[1779061231786,47.23,77340.5,0.0,-0.25627,0.00011,19.96427]
[1779061231985,47.23,77340.5,0.0,-0.25627,0.00011,19.96427]
[1779061232046,47.23,77272.4,0.0,-0.26381,0.00011,20.24738]
[1779061232904,47.23,77272.4,0.0,-0.26381,0.00011,20.24738]
[1779061233164,47.23,77272.4,0.0,-0.26381,0.00011,20.24738]
[1779061233228,47.23,77250.58,0.0,-0.26626,0.00011,20.33666]
[1779061234022,47.23,77250.58,0.0,-0.26626,0.00011,20.33666]
[1779061234352,47.23,77250.58,0.0,-0.26626,0.00011,20.33666]
[1779061234503,47.23,77250.58,0.0,-0.26626,0.00011,20.33666]
[1779061234588,47.23,77245.45,0.0,-0.26683,0.00011,20.35755]
[1779061235121,47.23,77245.45,0.0,-0.26683,0.00011,20.35755]
[1779061235307,47.23,77245.45,0.0,-0.26683,0.00011,20.35755]
[1779061235399,47.23,77256.93,0.0,-0.26555,0.00011,20.31075]
[1779061236036,47.23,77256.93,0.0,-0.26555,0.00011,20.31075]
[1779061236155,47.22,77245.13,0.0,-0.26683,0.00011,20.35723]
[1779061236734,47.22,77245.13,0.0,-0.26683,0.00011,20.35723]
[1779061236865,47.22,77244.56,0.0,-0.26689,0.00011,20.35955]
[1779061237939,47.22,77244.56,0.0,-0.26689,0.00011,20.35955]
[1779061238292,47.22,77244.56,0.0,-0.26689,0.00011,20.35955]
[1779061238687,47.22,77244.56,0.0,-0.26689,0.00011,20.35955]
[1779061238358,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061238876,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061238952,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061239165,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061239258,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061239377,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061239600,47.22,77198.81,0.0,-0.27206,0.00011,20.54405]
[1779061239618,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061239733,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061239857,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240054,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240168,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240342,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240434,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240660,47.17,77209.9,0.0,-0.27057,0.00011,20.49089]
[1779061240585,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061240860,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241016,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241344,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241431,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241627,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241665,47.17,77247.32,0.0,-0.26635,0.00011,20.33927]
[1779061241513,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242006,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242050,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242075,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242078,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242418,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242459,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242461,47.16,77227.86,0.0,-0.2685,0.00011,20.41689]
[1779061242559,47.15,77212.35,0.0,-0.27024,0.00011,20.47886]
[1779061243320,47.15,77212.35,0.0,-0.27024,0.00011,20.47886]
[1779061243425,47.15,77212.35,0.0,-0.27024,0.00011,20.47886]
[1779061243616,47.15,77212.35,0.0,-0.27024,0.00011,20.47886]
[1779061244333,47.12,77207.57,0.0,-0.27066,0.00011,20.49369]
[1779061244592,47.12,77178.04,0.0,-0.27402,0.00011,20.61188]
[1779061244767,47.12,77178.04,0.0,-0.27402,0.00011,20.61188]
[1779061245135,47.12,77178.04,0.0,-0.27402,0.00011,20.61188]
[1779061245293,47.12,77178.04,0.0,-0.27402,0.00011,20.61188]
[1779061245594,47.08,77160.9,0.0,-0.27582,0.00011,20.67387]
[1779061245709,47.08,77160.9,0.0,-0.27582,0.00011,20.67387]
[1779061245811,47.08,77160.9,0.0,-0.27582,0.00011,20.67387]
[1779061246623,47.04,77169.63,0.0,-0.27466,0.00011,20.63309]
[1779061247528,47.04,77169.63,0.0,-0.27466,0.00011,20.63309]
[1779061247569,47.04,77169.63,0.0,-0.27466,0.00011,20.63309]
[1779061247629,47.0,77185.89,0.0,-0.27264,0.00011,20.56236]
[1779061247942,47.0,77185.89,0.0,-0.27264,0.00011,20.56236]
[1779061248576,46.99,77173.86,0.0,-0.27399,0.00011,20.60942]
[1779061251556,46.99,77165.03,0.0,-0.27498,0.00011,20.6438]
[1779061252542,46.99,77165.03,0.0,-0.27498,0.00011,20.6438]
[1779061252569,46.99,77165.03,0.0,-0.27498,0.00011,20.6438]
[1779061252640,46.99,77152.98,0.0,-0.27636,0.00012,20.69132]
[1779061253304,46.99,77152.98,0.0,-0.27636,0.00012,20.69132]
[1779061253455,46.99,77152.98,0.0,-0.27636,0.00012,20.69132]
[1779061253710,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061253758,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061253861,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061253883,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061253894,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061254130,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061254142,46.99,77144.95,0.0,-0.27728,0.00012,20.72305]
[1779061254665,46.98,77163.34,0.0,-0.27515,0.00011,20.64978]
[1779061255481,46.98,77177.64,0.0,-0.27351,0.00011,20.59276]
[1779061256218,46.98,77177.64,0.0,-0.27351,0.00011,20.59276]
[1779061256361,46.98,77177.64,0.0,-0.27351,0.00011,20.59276]
[1779061256496,46.94,77175.39,0.0,-0.27361,0.00011,20.59589]
[1779061257667,46.94,77175.39,0.0,-0.27361,0.00011,20.59589]
[1779061257681,46.94,77175.39,0.0,-0.27361,0.00011,20.59589]
[1779061258699,46.93,77158.77,0.0,-0.27548,0.00012,20.66061]
[1779061259387,46.93,77158.77,0.0,-0.27548,0.00012,20.66061]
[1779061259431,46.93,77158.77,0.0,-0.27548,0.00012,20.66061]
[1779061259718,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061259758,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061259780,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061259954,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061260351,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061260424,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061260676,46.89,77143.63,0.0,-0.27707,0.00012,20.71494]
[1779061260682,46.89,77153.45,0.0,-0.27594,0.00012,20.67601]
[1779061260869,46.89,77153.45,0.0,-0.27594,0.00012,20.67601]
[1779061261207,46.85,77159.77,0.0,-0.27505,0.00012,20.6449]
[1779061261977,46.85,77159.77,0.0,-0.27505,0.00012,20.6449]
[1779061262024,46.85,77159.77,0.0,-0.27505,0.00012,20.6449]
[1779061262629,46.83,77142.54,0.0,-0.27694,0.00012,20.71006]
[1779061262816,46.83,77142.54,0.0,-0.27694,0.00012,20.71006]
[1779061262865,46.83,77142.54,0.0,-0.27694,0.00012,20.71006]
[1779061263181,46.83,77142.54,0.0,-0.27694,0.00012,20.71006]
[1779061263277,46.83,77142.54,0.0,-0.27694,0.00012,20.71006]
[1779061263627,46.83,77153.31,0.0,-0.2757,0.00012,20.66727]
[1779061264240,46.83,77153.31,0.0,-0.2757,0.00012,20.66727]
[1779061264275,46.83,77162.95,0.0,-0.27459,0.00012,20.62881]
[1779061264802,46.83,77162.95,0.0,-0.27459,0.00012,20.62881]
[1779061264822,46.83,77162.95,0.0,-0.27459,0.00012,20.62881]
[1779061265137,46.83,77162.95,0.0,-0.27459,0.00012,20.62881]
[1779061265948,46.79,77157.21,0.0,-0.2751,0.00012,20.64604]
[1779061266719,46.79,77159.3,0.0,-0.27483,0.00012,20.63663]
[1779061271109,46.78,77154.33,0.0,-0.27538,0.00012,20.6557]
[1779061271389,46.78,77154.33,0.0,-0.27538,0.00012,20.6557]
[1779061271688,46.78,77123.76,0.0,-0.2789,0.00012,20.7763]
[1779061272684,46.77,77123.16,0.0,-0.27897,0.00012,20.77854]
[1779061274174,46.77,77131.43,0.0,-0.278,0.00012,20.74569]
[1779061275438,46.77,77131.43,0.0,-0.278,0.00012,20.74569]
[1779061275486,46.77,77131.43,0.0,-0.278,0.00012,20.74569]
[1779061275500,46.77,77131.43,0.0,-0.278,0.00012,20.74569]
[1779061275700,46.77,77137.25,0.0,-0.27732,0.00012,20.72259]
[1779061276256,46.77,77137.25,0.0,-0.27732,0.00012,20.72259]
[1779061276483,46.77,77142.28,0.0,-0.27673,0.00012,20.70223]
[1779061277603,46.77,77150.15,0.0,-0.27581,0.00012,20.67055]
[1779061277801,46.77,77150.15,0.0,-0.27581,0.00012,20.67055]
[1779061277859,46.77,77150.15,0.0,-0.27581,0.00012,20.67055]
[1779061278464,46.77,77137.03,0.0,-0.27732,0.00012,20.72236]
[1779061279382,46.76,77128.47,0.0,-0.2783,0.00012,20.75584]
[1779061281367,46.76,77130.46,0.0,-0.27807,0.00012,20.74784]
[1779061281712,46.76,77137.6,0.0,-0.27723,0.00012,20.71943]
[1779061281810,46.76,77137.6,0.0,-0.27723,0.00012,20.71943]
[1779061281866,46.76,77137.6,0.0,-0.27723,0.00012,20.71943]
[1779061283433,46.76,77140.75,0.0,-0.27687,0.00012,20.70681]
[1779061283470,46.76,77140.75,0.0,-0.27687,0.00012,20.70681]
[1779061283647,46.76,77124.15,0.0,-0.27879,0.00012,20.77241]
[1779061283942,46.76,77124.15,0.0,-0.27879,0.00012,20.77241]
[1779061283986,46.76,77124.15,0.0,-0.27879,0.00012,20.77241]
[1779061284427,46.76,77095.37,0.0,-0.28214,0.00012,20.88506]
[1779061285699,46.76,77086.97,0.0,-0.28311,0.00012,20.91747]
[1779061286002,46.76,77086.97,0.0,-0.28311,0.00012,20.91747]
[1779061286038,46.76,77086.97,0.0,-0.28311,0.00012,20.91747]
[1779061286711,46.75,77097.52,0.0,-0.28187,0.00012,20.87616]
[1779061287038,46.75,77097.52,0.0,-0.28187,0.00012,20.87616]
[1779061287104,46.75,77097.52,0.0,-0.28187,0.00012,20.87616]
[1779061287984,46.75,77102.72,0.0,-0.28126,0.00012,20.85562]
[1779061288022,46.75,77102.72,0.0,-0.28126,0.00012,20.85562]
[1779061288703,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061288787,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061288797,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061288800,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061288810,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061289066,46.75,77086.95,0.0,-0.2831,0.00012,20.91683]
[1779061289506,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061289842,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061289873,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061290006,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061290052,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061291603,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061291669,46.75,77065.77,0.0,-0.28558,0.00012,20.99842]
[1779061291704,46.75,77051.2,0.0,-0.28726,0.00012,21.04991]
[1779061292263,46.75,77051.2,0.0,-0.28726,0.00012,21.04991]
[1779061292329,46.75,77051.2,0.0,-0.28726,0.00012,21.04991]
[1779061292690,46.74,77038.22,0.0,-0.28878,0.00012,21.09892]
[1779061294591,46.74,77011.46,0.0,-0.29195,0.00012,21.19985]
[1779061294838,46.74,77011.46,0.0,-0.29195,0.00012,21.19985]
[1779061295148,46.74,77011.46,0.0,-0.29195,0.00012,21.19985]
[1779061295205,46.74,77011.46,0.0,-0.29195,0.00012,21.19985]
[1779061295622,46.74,77024.85,0.0,-0.29036,0.00012,21.1495]
[1779061296388,46.74,77024.85,0.0,-0.29036,0.00012,21.1495]
[1779061296421,46.74,77024.85,0.0,-0.29036,0.00012,21.1495]
[1779061296468,46.74,77024.85,0.0,-0.29036,0.00012,21.1495]
[1779061296485,46.74,77016.15,0.0,-0.29139,0.00012,21.18212]
[1779061296950,46.74,77016.15,0.0,-0.29139,0.00012,21.18212]
[1779061296983,46.74,77016.15,0.0,-0.29139,0.00012,21.18212]
[1779061297573,46.72,76994.21,0.0,-0.29394,0.00012,21.26177]
[1779061299034,46.72,76994.21,0.0,-0.29394,0.00012,21.26177]
[1779061299465,46.73,76969.61,0.0,-0.29689,0.00012,21.35308]
[1779061300153,46.73,76969.61,0.0,-0.29689,0.00012,21.35308]
[1779061300398,46.73,76969.61,0.0,-0.29689,0.00012,21.35308]
[1779061300789,46.73,76969.61,0.0,-0.29689,0.00012,21.35308]
[1779061300432,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061300959,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061300989,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061301016,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061301437,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061301692,46.73,76949.96,0.0,-0.29926,0.00012,21.42488]
[1779061301727,46.72,76921.19,0.0,-0.30269,0.00012,21.52732]
[1779061301871,46.72,76921.19,0.0,-0.30269,0.00012,21.52732]
[1779061302108,46.72,76921.19,0.0,-0.30269,0.00012,21.52732]
[1779061302608,46.72,76921.19,0.0,-0.30269,0.00012,21.52732]
[1779061302723,46.72,76921.19,0.0,-0.30269,0.00012,21.52732]
[1779061302802,46.72,76913.16,0.0,-0.30367,0.00012,21.55601]
[1779061303554,46.72,76913.16,0.0,-0.30367,0.00012,21.55601]
[1779061303663,46.72,76918.95,0.0,-0.30296,0.00012,21.53533]
[1779061303922,46.72,76918.95,0.0,-0.30296,0.00012,21.53533]
[1779061304121,46.72,76918.95,0.0,-0.30296,0.00012,21.53533]
[1779061304803,46.72,76918.95,0.0,-0.30296,0.00012,21.53533]
[1779061304439,46.72,76917.2,0.0,-0.30317,0.00012,21.54159]
[1779061304846,46.72,76917.2,0.0,-0.30317,0.00012,21.54159]
[1779061305265,46.72,76917.2,0.0,-0.30317,0.00012,21.54159]
[1779061305460,46.71,76909.65,0.0,-0.30409,0.00012,21.5684]
[1779061306398,46.71,76909.65,0.0,-0.30409,0.00012,21.5684]
[1779061306455,46.71,76895.05,0.0,-0.30586,0.00012,21.62015]
[1779061306948,46.71,76895.05,0.0,-0.30586,0.00012,21.62015]
[1779061307643,46.71,76895.05,0.0,-0.30586,0.00012,21.62015]
[1779061307748,46.71,76877.27,0.0,-0.30803,0.00012,21.68259]
[1779061307916,46.71,76877.27,0.0,-0.30803,0.00012,21.68259]
[1779061308666,46.71,76877.27,0.0,-0.30803,0.00012,21.68259]
[1779061308752,46.71,76877.27,0.0,-0.30803,0.00012,21.68259]
[1779061308768,46.72,76851.93,0.0,-0.31114,0.00012,21.7706]
[1779061309212,46.72,76851.93,0.0,-0.31114,0.00012,21.7706]
[1779061309491,46.72,76851.93,0.0,-0.31114,0.00012,21.7706]
[1779061309690,46.72,76845.1,0.0,-0.31198,0.00012,21.79406]
[1779061310495,46.71,76867.87,0.0,-0.30918,0.00012,21.7152]
[1779061310863,46.71,76867.87,0.0,-0.30918,0.00012,21.7152]
[1779061311029,46.71,76867.87,0.0,-0.30918,0.00012,21.7152]
[1779061311593,46.71,76867.87,0.0,-0.30918,0.00012,21.7152]
[1779061311769,46.71,76867.87,0.0,-0.30918,0.00012,21.7152]
[1779061311859,46.71,76882.45,0.0,-0.30738,0.00012,21.664]
[1779061312044,46.71,76882.45,0.0,-0.30738,0.00012,21.664]
[1779061312660,46.71,76882.45,0.0,-0.30738,0.00012,21.664]
[1779061312660,46.71,76882.45,0.0,-0.30738,0.00012,21.664]
[1779061312805,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061312972,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061313116,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061313179,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061313484,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061313657,46.71,76875.13,0.0,-0.30828,0.00012,21.68956]
[1779061313698,46.71,76860.53,0.0,-0.31007,0.00012,21.74032]
[1779061314827,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061314949,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061315295,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061315448,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061315625,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061315660,46.71,76840.94,0.0,-0.31247,0.00012,21.80771]
[1779061315798,46.71,76820.52,0.0,-0.31499,0.00012,21.87714]
[1779061316183,46.71,76820.52,0.0,-0.31499,0.00012,21.87714]
[1779061316379,46.71,76820.52,0.0,-0.31499,0.00012,21.87714]
[1779061316702,46.71,76820.52,0.0,-0.31499,0.00012,21.87714]
[1779061316851,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317019,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317123,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317201,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317379,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317441,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317768,46.71,76765.94,0.0,-0.32176,0.00012,22.05838]
[1779061317580,46.71,76765.94,0.0,-0.32175,0.00012,22.05822]
[1779061318721,46.71,76765.94,0.0,-0.32175,0.00012,22.05822]
[1779061318731,46.71,76693.71,0.0,-0.33081,0.00013,22.28832]
[1779061319004,46.71,76693.71,0.0,-0.33081,0.00013,22.28832]
[1779061319274,46.71,76693.71,0.0,-0.33081,0.00013,22.28832]
[1779061319769,46.71,76690.33,0.0,-0.33125,0.00013,22.29896]
[1779061320334,46.71,76690.33,0.0,-0.33125,0.00013,22.29896]
[1779061320833,46.71,76741.75,0.0,-0.32478,0.00013,22.13671]
[1779061320864,46.71,76741.75,0.0,-0.32478,0.00013,22.13671]
[1779061321181,46.71,76741.75,0.0,-0.32478,0.00013,22.13671]
[1779061321596,46.71,76741.75,0.0,-0.32478,0.00013,22.13671]
[1779061321696,46.71,76789.73,0.0,-0.31881,0.00012,21.98035]
[1779061322137,46.71,76789.73,0.0,-0.31881,0.00012,21.98035]
[1779061322757,46.71,76809.69,0.0,-0.31633,0.00012,21.91378]
[1779061323058,46.71,76809.69,0.0,-0.31633,0.00012,21.91378]
[1779061323350,46.71,76809.69,0.0,-0.31633,0.00012,21.91378]
[1779061323623,46.71,76809.69,0.0,-0.31633,0.00012,21.91378]
[1779061323819,46.71,76809.69,0.0,-0.31633,0.00012,21.91378]
[1779061323657,46.7,76809.69,0.0,-0.3163,0.00012,21.91291]
[1779061324299,46.7,76809.69,0.0,-0.3163,0.00012,21.91291]
[1779061324473,46.7,76809.69,0.0,-0.3163,0.00012,21.91291]
[1779061324774,46.7,76778.3,0.0,-0.32019,0.00012,22.01707]
[1779061325237,46.7,76778.3,0.0,-0.32019,0.00012,22.01707]
[1779061325635,46.7,76778.3,0.0,-0.32019,0.00012,22.01707]
[1779061325826,46.7,76763.24,0.0,-0.32207,0.00012,22.06652]
[1779061325970,46.7,76763.24,0.0,-0.32207,0.00012,22.06652]
[1779061326222,46.7,76763.24,0.0,-0.32207,0.00012,22.06652]
[1779061326613,46.7,76763.24,0.0,-0.32207,0.00012,22.06652]
[1779061326729,46.7,76736.32,0.0,-0.32544,0.00013,22.15363]
[1779061327230,46.7,76736.32,0.0,-0.32544,0.00013,22.15363]
[1779061327716,46.7,76736.1,0.0,-0.32547,0.00013,22.1544]
[1779061328157,46.7,76736.1,0.0,-0.32547,0.00013,22.1544]
[1779061328213,46.7,76736.1,0.0,-0.32547,0.00013,22.1544]
[1779061328372,46.7,76736.1,0.0,-0.32547,0.00013,22.1544]
[1779061328645,46.7,76736.1,0.0,-0.32547,0.00013,22.1544]
[1779061328788,46.7,76723.38,0.0,-0.32707,0.00013,22.19481]
[1779061329033,46.7,76723.38,0.0,-0.32707,0.00013,22.19481]
[1779061329125,46.7,76723.38,0.0,-0.32707,0.00013,22.19481]
[1779061329372,46.7,76723.38,0.0,-0.32707,0.00013,22.19481]
[1779061329770,46.7,76723.38,0.0,-0.32707,0.00013,22.19481]
[1779061329729,46.7,76723.49,0.0,-0.32705,0.00013,22.19446]
[1779061330123,46.7,76723.49,0.0,-0.32705,0.00013,22.19446]
[1779061330424,46.7,76723.49,0.0,-0.32705,0.00013,22.19446]
[1779061330636,46.7,76723.49,0.0,-0.32705,0.00013,22.19446]
[1779061330700,46.7,76723.49,0.0,-0.32705,0.00013,22.19446]
[1779061330735,46.7,76734.89,0.0,-0.32561,0.00013,22.15795]
[1779061330946,46.7,76734.89,0.0,-0.32561,0.00013,22.15795]
[1779061331364,46.7,76734.89,0.0,-0.32561,0.00013,22.15795]
[1779061331476,46.7,76734.89,0.0,-0.32561,0.00013,22.15795]
[1779061331794,46.7,76734.89,0.0,-0.32561,0.00013,22.15795]
[1779061331861,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332115,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332149,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332454,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332534,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332731,46.7,76757.21,0.0,-0.32282,0.00012,22.08604]
[1779061332771,46.7,76789.5,0.0,-0.31878,0.00012,21.97963]
[1779061332903,46.7,76789.5,0.0,-0.31878,0.00012,21.97963]
[1779061333402,46.7,76789.5,0.0,-0.31878,0.00012,21.97963]
[1779061333407,46.7,76789.5,0.0,-0.31878,0.00012,21.97963]
[1779061333760,46.69,76789.5,0.0,-0.31877,0.00012,21.97936]
[1779061334032,46.69,76789.5,0.0,-0.31877,0.00012,21.97936]
[1779061334267,46.69,76789.5,0.0,-0.31877,0.00012,21.97936]
[1779061334468,46.69,76789.5,0.0,-0.31877,0.00012,21.97936]
[1779061334758,46.69,76789.5,0.0,-0.31877,0.00012,21.97936]
[1779061334810,46.69,76802.74,0.0,-0.31712,0.00012,21.93502]
[1779061335182,46.69,76802.74,0.0,-0.31712,0.00012,21.93502]
[1779061335424,46.69,76802.74,0.0,-0.31712,0.00012,21.93502]
[1779061335774,46.69,76802.74,0.0,-0.31711,0.00012,21.93462]
[1779061335995,46.69,76802.74,0.0,-0.31711,0.00012,21.93462]
[1779061336012,46.69,76802.74,0.0,-0.31711,0.00012,21.93462]
[1779061336574,46.69,76802.74,0.0,-0.31711,0.00012,21.93462]
[1779061336623,46.69,76802.74,0.0,-0.31711,0.00012,21.93462]
[1779061336794,46.68,76815.79,0.0,-0.31548,0.00012,21.89042]
[1779061337241,46.68,76815.79,0.0,-0.31548,0.00012,21.89042]
[1779061337338,46.68,76815.79,0.0,-0.31548,0.00012,21.89042]
[1779061337847,46.68,76815.79,0.0,-0.31548,0.00012,21.89042]
[1779061337869,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061337888,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338312,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338330,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338383,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338407,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338415,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338444,46.68,76834.1,0.0,-0.31321,0.00012,21.82802]
[1779061338816,46.68,76835.5,0.0,-0.31303,0.00012,21.82291]
[1779061339054,46.68,76835.5,0.0,-0.31303,0.00012,21.82291]
[1779061339095,46.68,76835.5,0.0,-0.31303,0.00012,21.82291]
[1779061339277,46.68,76835.5,0.0,-0.31303,0.00012,21.82291]
[1779061339302,46.68,76835.5,0.0,-0.31303,0.00012,21.82291]
[1779061339881,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061339918,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061339923,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061339947,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061340732,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061340760,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061340872,46.67,76823.45,0.0,-0.3145,0.00012,21.8636]
[1779061340839,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061340972,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061341104,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061341190,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061341415,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061341461,46.67,76817.12,0.0,-0.31528,0.00012,21.88484]
[1779061341837,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342580,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342592,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342621,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342684,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342722,46.67,76817.12,0.0,-0.31527,0.00012,21.88468]
[1779061342844,46.67,76833.08,0.0,-0.3133,0.00012,21.83032]
[1779061343851,46.67,76844.31,0.0,-0.3119,0.00012,21.79156]
[1779061344549,46.67,76844.31,0.0,-0.3119,0.00012,21.79156]
[1779061344798,46.67,76844.31,0.0,-0.3119,0.00012,21.79156]
[1779061344821,46.67,76844.31,0.0,-0.3119,0.00012,21.79156]
[1779061344864,46.67,76844.31,0.0,-0.3119,0.00012,21.79156]
[1779061344858,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061344902,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345021,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345629,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345660,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345691,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345760,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345812,46.66,76854.01,0.0,-0.31071,0.00012,21.75799]
[1779061345874,46.66,76863.2,0.0,-0.30957,0.00012,21.72589]
[1779061346287,46.66,76863.2,0.0,-0.30957,0.00012,21.72589]
[1779061346318,46.66,76863.2,0.0,-0.30957,0.00012,21.72589]
[1779061346627,46.66,76863.2,0.0,-0.30957,0.00012,21.72589]
[1779061346640,46.66,76863.2,0.0,-0.30957,0.00012,21.72589]
[1779061346880,46.66,76875.03,0.0,-0.30811,0.00012,21.68441]
[1779061347695,46.66,76875.03,0.0,-0.30811,0.00012,21.68441]
[1779061347746,46.66,76875.03,0.0,-0.30811,0.00012,21.68441]
[1779061347888,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061347980,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348018,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348323,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348349,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348657,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348688,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348818,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348859,46.66,76884.39,0.0,-0.30696,0.00012,21.65137]
[1779061348858,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349298,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349335,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349368,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349538,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349571,46.65,76877.26,0.0,-0.30782,0.00012,21.67614]
[1779061349627,46.65,76890.92,0.0,-0.30615,0.00012,21.62783]
[1779061349917,46.65,76890.92,0.0,-0.30615,0.00012,21.62783]
[1779061349956,46.65,76890.92,0.0,-0.30615,0.00012,21.62783]
[1779061350932,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351137,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351377,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351441,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351587,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351613,46.65,76896.85,0.0,-0.30541,0.00012,21.60649]
[1779061351685,46.65,76905.91,0.0,-0.30427,0.00012,21.56999]
[1779061352533,46.65,76905.91,0.0,-0.30427,0.00012,21.56999]
[1779061352896,46.65,76905.91,0.0,-0.30427,0.00012,21.56999]
[1779061353019,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353186,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353304,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353367,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353413,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353439,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353470,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353588,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353651,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353751,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353854,46.65,76905.37,0.0,-0.30434,0.00012,21.57192]
[1779061353807,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061353990,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061354028,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061354067,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061354407,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061354549,46.64,76924.88,0.0,-0.30195,0.00012,21.50142]
[1779061354931,46.64,76937.56,0.0,-0.3004,0.00012,21.45535]
[1779061355134,46.64,76937.56,0.0,-0.3004,0.00012,21.45535]
[1779061355243,46.64,76937.56,0.0,-0.3004,0.00012,21.45535]
[1779061355659,46.63,76963.63,0.0,-0.29724,0.00012,21.35972]
[1779061356021,46.63,76963.63,0.0,-0.29724,0.00012,21.35972]
[1779061356566,46.63,76963.63,0.0,-0.29724,0.00012,21.35972]
[1779061356797,46.63,76963.63,0.0,-0.29724,0.00012,21.35972]
[1779061356893,46.63,76980.02,0.0,-0.29526,0.00012,21.29887]
[1779061357374,46.63,76980.02,0.0,-0.29526,0.00012,21.29887]
[1779061357879,46.63,76980.02,0.0,-0.29526,0.00012,21.29887]
[1779061357888,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358054,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358323,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358332,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358346,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358349,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358376,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358492,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358552,46.59,76988.04,0.0,-0.29414,0.00012,21.26379]
[1779061358653,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359281,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359342,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359404,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359435,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359594,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359647,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359763,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359791,46.55,76998.25,0.0,-0.29277,0.00012,21.22062]
[1779061359856,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061359997,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360042,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360138,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360157,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360175,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360198,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360227,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360459,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360492,46.51,77005.1,0.0,-0.29182,0.00012,21.19031]
[1779061360824,46.51,76997.09,0.0,-0.29276,0.00012,21.22002]
[1779061361193,46.51,76997.09,0.0,-0.29276,0.00012,21.22002]
[1779061361261,46.51,76997.09,0.0,-0.29276,0.00012,21.22002]
[1779061361925,46.51,76997.09,0.0,-0.29276,0.00012,21.22002]
[1779061361710,46.51,76976.2,0.0,-0.29526,0.00012,21.29763]
[1779061361985,46.51,76976.2,0.0,-0.29526,0.00012,21.29763]
[1779061362084,46.51,76977.91,0.0,-0.29505,0.00012,21.29127]
[1779061363753,46.51,76977.91,0.0,-0.29505,0.00012,21.29127]
[1779061363826,46.51,76977.91,0.0,-0.29505,0.00012,21.29127]
[1779061363917,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061363948,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061364145,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061364183,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061364225,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061364271,46.42,76974.68,0.0,-0.29513,0.00012,21.29313]
[1779061364341,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365221,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365268,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365446,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365471,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365862,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365886,46.42,76969.31,0.0,-0.29578,0.00012,21.31311]
[1779061365873,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366299,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366361,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366378,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366446,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366536,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366562,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061366588,46.42,76960.34,0.0,-0.29685,0.00012,21.34601]
[1779061367516,46.41,76953.62,0.0,-0.29763,0.00012,21.36977]
[1779061367519,46.41,76953.62,0.0,-0.29763,0.00012,21.36977]
[1779061367553,46.41,76953.62,0.0,-0.29763,0.00012,21.36977]
[1779061367627,46.41,76959.5,0.0,-0.29692,0.00012,21.34805]
[1779061369706,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370015,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370101,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370203,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370266,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370599,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370614,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370804,46.33,76968.38,0.0,-0.29556,0.00012,21.30542]
[1779061370851,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371036,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371344,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371425,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371446,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371557,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371566,46.29,76983.43,0.0,-0.29359,0.00012,21.24395]
[1779061371858,46.26,77012.89,0.0,-0.28991,0.00012,21.12758]
[1779061372047,46.26,77012.89,0.0,-0.28991,0.00012,21.12758]
[1779061372065,46.26,77012.89,0.0,-0.28991,0.00012,21.12758]
[1779061372523,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373063,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373175,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373213,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373246,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373488,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373511,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373891,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373909,46.26,77020.31,0.0,-0.28902,0.00012,21.09917]
[1779061373917,46.23,77010.04,0.0,-0.29014,0.00012,21.13456]
[1779061375477,46.2,77015.44,0.0,-0.28938,0.00012,21.11025]
[1779061375509,46.2,77015.44,0.0,-0.28938,0.00012,21.11025]
[1779061375683,46.2,77033.69,0.0,-0.2872,0.00012,21.03994]
[1779061376448,46.2,77033.69,0.0,-0.2872,0.00012,21.03994]
[1779061376455,46.2,77033.69,0.0,-0.2872,0.00012,21.03994]
[1779061376939,46.15,77047.32,0.0,-0.28539,0.00012,20.98074]
[1779061377597,46.15,77047.32,0.0,-0.28539,0.00012,20.98074]
[1779061377641,46.15,77047.32,0.0,-0.28539,0.00012,20.98074]
[1779061377790,46.15,77047.32,0.0,-0.28539,0.00012,20.98074]
[1779061377804,46.15,77060.03,0.0,-0.28388,0.00012,20.93102]
[1779061378167,46.15,77060.03,0.0,-0.28388,0.00012,20.93102]
[1779061378386,46.15,77060.03,0.0,-0.28388,0.00012,20.93102]
[1779061378562,46.15,77060.03,0.0,-0.28388,0.00012,20.93102]
[1779061378882,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379138,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379160,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379246,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379572,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379577,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379596,46.14,77074.56,0.0,-0.2821,0.00012,20.87187]
[1779061379633,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380120,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380179,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380448,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380571,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380682,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380834,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380890,46.14,77096.87,0.0,-0.27946,0.00012,20.78316]
[1779061380927,46.14,77104.8,0.0,-0.27852,0.00012,20.75146]
[1779061381126,46.14,77104.8,0.0,-0.27852,0.00012,20.75146]
[1779061381625,46.14,77104.8,0.0,-0.27852,0.00012,20.75146]
[1779061381717,46.14,77104.8,0.0,-0.27852,0.00012,20.75146]
[1779061381794,46.11,77078.04,0.0,-0.2816,0.00012,20.85482]
[1779061382624,46.11,77078.04,0.0,-0.2816,0.00012,20.85482]
[1779061382795,46.11,77055.83,0.0,-0.28423,0.00012,20.94235]
[1779061383125,46.11,77055.83,0.0,-0.28423,0.00012,20.94235]
[1779061383804,46.1,77055.37,0.0,-0.28424,0.00012,20.94231]
[1779061384463,46.1,77055.37,0.0,-0.28424,0.00012,20.94231]
[1779061384500,46.1,77055.37,0.0,-0.28424,0.00012,20.94231]
[1779061384518,46.1,77055.37,0.0,-0.28424,0.00012,20.94231]
[1779061384531,46.1,77055.37,0.0,-0.28424,0.00012,20.94231]
[1779061384561,46.1,77061.98,0.0,-0.28345,0.00012,20.91634]
[1779061384979,46.1,77061.98,0.0,-0.28345,0.00012,20.91634]
[1779061385070,46.1,77061.98,0.0,-0.28345,0.00012,20.91634]
[1779061385090,46.1,77061.98,0.0,-0.28345,0.00012,20.91634]
[1779061385829,46.08,77058.7,0.0,-0.28377,0.00012,20.92694]
[1779061386771,46.08,77058.7,0.0,-0.28377,0.00012,20.92694]
[1779061386864,46.08,77049.34,0.0,-0.28488,0.00012,20.96346]
[1779061387482,46.08,77049.34,0.0,-0.28488,0.00012,20.96346]
[1779061387667,46.08,77049.34,0.0,-0.28488,0.00012,20.96346]
[1779061387936,46.08,77049.34,0.0,-0.28488,0.00012,20.96346]
[1779061387984,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061387997,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388003,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388487,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388497,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388520,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388581,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388676,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388824,46.07,77072.63,0.0,-0.28205,0.00012,20.86946]
[1779061388920,46.06,77076.6,0.0,-0.28157,0.00012,20.85347]
[1779061389557,46.06,77076.6,0.0,-0.28157,0.00012,20.85347]
[1779061390333,46.06,77070.75,0.0,-0.28226,0.00012,20.87639]
[1779061391196,46.06,77073.14,0.0,-0.28197,0.00012,20.86693]
[1779061391440,46.06,77073.14,0.0,-0.28197,0.00012,20.86693]
[1779061391487,46.06,77073.14,0.0,-0.28197,0.00012,20.86693]
[1779061391810,46.06,77083.03,0.0,-0.28079,0.00012,20.82738]
[1779061392840,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393385,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393428,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393504,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393506,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393550,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393956,46.06,77102.61,0.0,-0.27847,0.00012,20.74893]
[1779061393970,46.04,77107.66,0.0,-0.27779,0.00012,20.72564]
[1779061394012,46.04,77107.66,0.0,-0.27779,0.00012,20.72564]
[1779061394096,46.04,77107.66,0.0,-0.27779,0.00012,20.72564]
[1779061394895,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395019,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395095,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395142,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395192,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395577,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395598,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395839,46.02,77096.33,0.0,-0.27906,0.00012,20.7684]
[1779061395941,46.02,77091.25,0.0,-0.27965,0.00012,20.78842]
[1779061396000,46.02,77091.25,0.0,-0.27965,0.00012,20.78842]
[1779061396107,46.02,77091.25,0.0,-0.27965,0.00012,20.78842]
[1779061396725,46.02,77086.33,0.0,-0.28023,0.00012,20.80802]
[1779061398119,46.02,77090.87,0.0,-0.27969,0.00012,20.78988]
[1779061398626,46.02,77090.87,0.0,-0.27969,0.00012,20.78988]
[1779061398892,46.02,77098.12,0.0,-0.27883,0.00012,20.76071]
[1779061399788,46.02,77089.91,0.0,-0.2798,0.00012,20.79355]
[1779061403108,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403202,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403508,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403589,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403598,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403707,46.01,77085.8,0.0,-0.28028,0.00012,20.80975]
[1779061403917,46.01,77078.02,0.0,-0.2812,0.00012,20.84066]
[1779061404212,46.01,77078.02,0.0,-0.2812,0.00012,20.84066]
[1779061404914,46.01,77078.02,0.0,-0.2812,0.00012,20.84066]
[1779061404967,46.01,77071.13,0.0,-0.28202,0.00012,20.86791]
[1779061405037,46.01,77071.13,0.0,-0.28202,0.00012,20.86791]
[1779061406011,46.01,77070.22,0.0,-0.28212,0.00012,20.87141]
[1779061406044,46.01,77070.22,0.0,-0.28212,0.00012,20.87141]
[1779061406924,46.01,77070.22,0.0,-0.28212,0.00012,20.87141]
[1779061406929,46.01,77070.22,0.0,-0.28212,0.00012,20.87141]
[1779061406963,46.01,77063.03,0.0,-0.28297,0.00012,20.89976]
[1779061407953,46.01,77071.42,0.0,-0.28197,0.00012,20.86642]
[1779061408108,46.01,77071.42,0.0,-0.28197,0.00012,20.86642]
[1779061408183,46.01,77071.42,0.0,-0.28197,0.00012,20.86642]
[1779061408509,46.01,77082.17,0.0,-0.2807,0.00012,20.8237]
[1779061409743,46.01,77085.7,0.0,-0.28027,0.00012,20.80947]
[1779061410695,46.01,77085.7,0.0,-0.28027,0.00012,20.80947]
[1779061410837,46.01,77085.7,0.0,-0.28027,0.00012,20.80947]
[1779061410996,46.01,77085.7,0.0,-0.28027,0.00012,20.80947]
[1779061410846,46.01,77094.53,0.0,-0.27923,0.00012,20.77413]
[1779061411089,46.01,77094.53,0.0,-0.27923,0.00012,20.77413]
[1779061411539,46.01,77094.53,0.0,-0.27923,0.00012,20.77413]
[1779061411997,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412536,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412594,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412619,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412714,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412826,46.01,77115.69,0.0,-0.2767,0.00012,20.68461]
[1779061412927,46.01,77127.0,0.0,-0.27536,0.00012,20.63857]
[1779061413620,46.01,77138.7,0.0,-0.27399,0.00012,20.59092]
[1779061415782,46.01,77138.7,0.0,-0.27398,0.00012,20.59076]
[1779061415811,46.0,77151.16,0.0,-0.27251,0.00012,20.53927]
[1779061417857,46.0,77151.16,0.0,-0.27251,0.00012,20.53927]
[1779061418042,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418163,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418183,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418259,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418405,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418809,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418835,46.0,77141.14,0.0,-0.27368,0.00012,20.5802]
[1779061418936,46.0,77133.22,0.0,-0.27461,0.00012,20.61242]
[1779061419142,46.0,77133.22,0.0,-0.27461,0.00012,20.61242]
[1779061419211,46.0,77133.22,0.0,-0.27461,0.00012,20.61242]
[1779061419937,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421640,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421754,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421776,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421811,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421822,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421823,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421913,46.0,77126.81,0.0,-0.27536,0.00012,20.63864]
[1779061421928,46.0,77128.99,0.0,-0.2751,0.00012,20.62961]
[1779061423754,46.0,77135.12,0.0,-0.27438,0.00012,20.60446]
[1779061423815,46.0,77135.12,0.0,-0.27438,0.00012,20.60446]
[1779061424019,46.0,77140.75,0.0,-0.27372,0.00012,20.58131]
[1779061424599,46.0,77140.75,0.0,-0.27372,0.00012,20.58131]
[1779061424637,46.0,77140.75,0.0,-0.27372,0.00012,20.58131]
[1779061424700,46.0,77153.36,0.0,-0.27224,0.00012,20.52949]
[1779061425566,46.0,77153.36,0.0,-0.27224,0.00012,20.52949]
[1779061425711,46.0,77153.36,0.0,-0.27224,0.00012,20.52949]
[1779061426011,46.0,77153.36,0.0,-0.27224,0.00012,20.52949]
[1779061426024,45.99,77154.88,0.0,-0.27204,0.00012,20.52249]
[1779061430076,45.99,77159.15,0.0,-0.27153,0.00012,20.50439]
[1779061430991,45.99,77159.15,0.0,-0.27153,0.00012,20.50439]
[1779061431014,45.99,77159.15,0.0,-0.27153,0.00012,20.50439]
[1779061430967,45.99,77157.41,0.0,-0.27172,0.00012,20.51123]
[1779061431729,45.98,77147.57,0.0,-0.27286,0.00012,20.55134]
[1779061432957,45.98,77130.14,0.0,-0.2749,0.00012,20.62248]
[1779061433332,45.98,77130.14,0.0,-0.2749,0.00012,20.62248]
[1779061433373,45.98,77130.14,0.0,-0.2749,0.00012,20.62248]
[1779061433853,45.98,77117.78,0.0,-0.27635,0.00012,20.67253]
[1779061434138,45.98,77117.78,0.0,-0.27635,0.00012,20.67253]
[1779061434165,45.98,77117.78,0.0,-0.27635,0.00012,20.67253]
[1779061434967,45.98,77113.79,0.0,-0.27682,0.00012,20.68848]
[1779061435956,45.98,77097.66,0.0,-0.27872,0.00012,20.75356]
[1779061436872,45.98,77089.0,0.0,-0.27975,0.00012,20.78828]
[1779061438040,45.98,77089.0,0.0,-0.27975,0.00012,20.78828]
[1779061438080,45.98,77093.82,0.0,-0.27917,0.00012,20.76898]
[1779061440465,45.98,77100.4,0.0,-0.2784,0.00012,20.74256]
[1779061440555,45.98,77100.4,0.0,-0.2784,0.00012,20.74256]
[1779061440581,45.98,77100.4,0.0,-0.2784,0.00012,20.74256]
[1779061440877,45.98,77101.5,0.0,-0.27827,0.00012,20.73816]
[1779061441098,45.98,77101.5,0.0,-0.27827,0.00012,20.73816]
[1779061441552,45.98,77101.5,0.0,-0.27827,0.00012,20.73816]
[1779061441607,45.98,77101.5,0.0,-0.27827,0.00012,20.73811]
[1779061442999,45.98,77101.5,0.0,-0.27827,0.00012,20.73811]
[1779061442865,45.98,77123.63,0.0,-0.27566,0.00012,20.64867]
[1779061444040,45.98,77125.18,0.0,-0.27548,0.00012,20.64239]
[1779061444742,45.98,77125.18,0.0,-0.27548,0.00012,20.64239]
[1779061444959,45.98,77125.18,0.0,-0.27548,0.00012,20.64239]
[1779061444983,45.98,77133.71,0.0,-0.27446,0.00012,20.60724]
[1779061445243,45.98,77133.71,0.0,-0.27446,0.00012,20.60724]
[1779061445725,45.98,77133.71,0.0,-0.27446,0.00012,20.60724]
[1779061446035,45.98,77154.54,0.0,-0.27202,0.00012,20.52151]
[1779061446928,45.98,77154.54,0.0,-0.27202,0.00012,20.52151]
[1779061446973,45.98,77154.54,0.0,-0.27202,0.00012,20.52151]
[1779061446969,45.97,77154.32,0.0,-0.27203,0.00012,20.5221]
[1779061448044,45.97,77157.76,0.0,-0.27162,0.00012,20.50761]
[1779061450361,45.97,77151.98,0.0,-0.27228,0.00012,20.53077]
[1779061450998,45.97,77154.25,0.0,-0.27201,0.00012,20.52111]
[1779061451943,45.97,77154.25,0.0,-0.27201,0.00012,20.52111]
[1779061451989,45.96,77157.35,0.0,-0.27164,0.00012,20.50802]
[1779061453704,45.96,77175.5,0.0,-0.26951,0.00012,20.43241]
[1779061454104,45.96,77175.5,0.0,-0.26951,0.00012,20.43241]
[1779061454147,45.96,77175.5,0.0,-0.26951,0.00012,20.43241]
[1779061454708,45.96,77182.17,0.0,-0.26873,0.00012,20.40448]
[1779061455720,45.96,77182.17,0.0,-0.26873,0.00012,20.40448]
[1779061455817,45.96,77186.35,0.0,-0.26824,0.00012,20.38707]
[1779061456494,45.96,77186.35,0.0,-0.26824,0.00012,20.38707]
[1779061456724,45.96,77186.35,0.0,-0.26823,0.00012,20.38669]
[1779061457107,45.96,77186.35,0.0,-0.26823,0.00012,20.38669]
[1779061457729,45.96,77185.85,0.0,-0.26829,0.00012,20.38858]
[1779061458427,45.96,77185.85,0.0,-0.26829,0.00012,20.38858]
[1779061458440,45.96,77185.85,0.0,-0.26829,0.00012,20.38858]
[1779061458744,45.96,77185.85,0.0,-0.26829,0.00012,20.38858]
[1779061458889,45.96,77168.09,0.0,-0.27035,0.00012,20.46235]
[1779061459742,45.95,77168.09,0.0,-0.27034,0.00012,20.46186]
[1779061460750,45.95,77160.37,0.0,-0.27123,0.00012,20.49347]
[1779061461757,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462188,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462300,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462327,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462419,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462878,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462933,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462963,45.95,77151.25,0.0,-0.27228,0.00012,20.53071]
[1779061462974,45.95,77180.14,0.0,-0.26891,0.00012,20.41089]
[1779061463222,45.95,77180.14,0.0,-0.26891,0.00012,20.41089]
[1779061463253,45.95,77180.14,0.0,-0.26891,0.00012,20.41089]
[1779061463774,45.95,77180.14,0.0,-0.26891,0.00012,20.41067]
[1779061464229,45.95,77180.14,0.0,-0.26891,0.00012,20.41067]
[1779061464269,45.95,77180.14,0.0,-0.26891,0.00012,20.41067]
[1779061464650,45.95,77180.14,0.0,-0.26891,0.00012,20.41067]
[1779061464706,45.95,77180.14,0.0,-0.26891,0.00012,20.41067]
[1779061464781,45.94,77188.42,0.0,-0.26794,0.00012,20.37598]
[1779061467181,45.94,77190.45,0.0,-0.2677,0.00012,20.36733]
[1779061466937,45.94,77182.64,0.0,-0.2686,0.00012,20.39971]
[1779061467376,45.94,77182.64,0.0,-0.2686,0.00012,20.39971]
[1779061467579,45.94,77182.64,0.0,-0.2686,0.00012,20.39971]
[1779061467819,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061468206,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061468280,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061468578,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061468941,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061469014,45.94,77233.46,0.0,-0.26274,0.00011,20.18598]
[1779061469077,45.94,77263.25,0.0,-0.25932,0.00011,20.05827]
[1779061469410,45.94,77263.25,0.0,-0.25932,0.00011,20.05827]
[1779061469573,45.94,77263.25,0.0,-0.25932,0.00011,20.05827]
[1779061469678,45.94,77263.25,0.0,-0.25932,0.00011,20.05827]
[1779061469706,45.94,77263.25,0.0,-0.25932,0.00011,20.05827]
[1779061470014,45.94,77274.12,0.0,-0.25808,0.00011,20.01134]
[1779061470186,45.94,77274.12,0.0,-0.25808,0.00011,20.01134]
[1779061470317,45.94,77274.12,0.0,-0.25808,0.00011,20.01134]
[1779061470830,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471356,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471362,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471387,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471774,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471806,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061471987,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061472010,45.93,77274.12,0.0,-0.25807,0.00011,20.01086]
[1779061472457,45.93,77276.57,0.0,-0.25775,0.00011,19.99572]
[1779061472576,45.93,77276.57,0.0,-0.25775,0.00011,19.99572]
[1779061472942,45.93,77276.57,0.0,-0.25775,0.00011,19.99572]
[1779061472961,45.93,77276.57,0.0,-0.25775,0.00011,19.99572]
[1779061473043,45.93,77255.95,0.0,-0.26008,0.00011,20.08388]
[1779061473302,45.93,77255.95,0.0,-0.26008,0.00011,20.08388]
[1779061473315,45.93,77255.95,0.0,-0.26008,0.00011,20.08388]
[1779061473862,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474241,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474573,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474689,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474879,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474882,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061474927,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061475086,45.93,77255.95,0.0,-0.26008,0.00011,20.08367]
[1779061475024,45.93,77195.12,0.0,-0.26707,0.00012,20.34134]
[1779061475868,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476248,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476265,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476688,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476708,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476883,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476907,45.93,77194.97,0.0,-0.26708,0.00012,20.34182]
[1779061476980,45.93,77171.28,0.0,-0.26983,0.00012,20.44035]
[1779061477397,45.93,77171.28,0.0,-0.26983,0.00012,20.44035]
[1779061477412,45.93,77171.28,0.0,-0.26983,0.00012,20.44035]
[1779061477904,45.92,77168.05,0.0,-0.2702,0.00012,20.45349]
[1779061478239,45.92,77168.05,0.0,-0.2702,0.00012,20.45349]
[1779061478251,45.92,77168.05,0.0,-0.2702,0.00012,20.45349]
[1779061478402,45.92,77168.05,0.0,-0.2702,0.00012,20.45349]
[1779061478464,45.92,77168.05,0.0,-0.2702,0.00012,20.45349]
[1779061478891,45.92,77168.05,0.0,-0.27019,0.00012,20.45323]
[1779061479118,45.92,77168.05,0.0,-0.27019,0.00012,20.45323]
[1779061479397,45.92,77168.05,0.0,-0.27019,0.00012,20.45323]
[1779061479415,45.92,77168.05,0.0,-0.27019,0.00012,20.45323]
[1779061479932,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480244,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480261,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480292,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480309,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480320,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480624,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480639,45.92,77145.49,0.0,-0.27282,0.00012,20.54629]
[1779061480904,45.92,77145.49,0.0,-0.27282,0.00012,20.54622]
[1779061482533,45.92,77145.42,0.0,-0.27283,0.00012,20.54645]
[1779061482954,45.92,77143.16,0.0,-0.27309,0.00012,20.55566]
[1779061484862,45.92,77143.41,0.0,-0.27306,0.00012,20.55456]
[1779061484874,45.92,77143.41,0.0,-0.27306,0.00012,20.55456]
[1779061485020,45.92,77152.08,0.0,-0.27204,0.00012,20.51859]
[1779061490033,45.91,77152.79,0.0,-0.27193,0.00012,20.51471]
[1779061490085,45.91,77164.03,0.0,-0.27061,0.00012,20.46797]
[1779061492737,45.91,77170.01,0.0,-0.2699,0.00012,20.44268]
[1779061492751,45.91,77170.01,0.0,-0.2699,0.00012,20.44268]
[1779061493079,45.91,77170.93,0.0,-0.26978,0.00012,20.43862]
[1779061497439,45.9,77169.33,0.0,-0.26995,0.00012,20.44431]
[1779061497555,45.9,77169.33,0.0,-0.26995,0.00012,20.44431]
[1779061497622,45.9,77169.33,0.0,-0.26995,0.00012,20.44431]
[1779061497941,45.9,77169.33,0.0,-0.26995,0.00012,20.44431]
[1779061497952,45.9,77169.33,0.0,-0.26995,0.00012,20.44431]
[1779061498026,45.9,77170.08,0.0,-0.26985,0.00012,20.44097]
[1779061498183,45.9,77170.08,0.0,-0.26985,0.00012,20.44097]
[1779061498663,45.9,77170.08,0.0,-0.26985,0.00012,20.44097]
[1779061498743,45.9,77170.08,0.0,-0.26985,0.00012,20.44097]
[1779061499032,45.9,77185.63,0.0,-0.26804,0.00012,20.37604]
[1779061500657,45.9,77189.56,0.0,-0.26758,0.00012,20.35947]
[1779061500670,45.9,77189.56,0.0,-0.26758,0.00012,20.35947]
[1779061501088,45.9,77194.93,0.0,-0.26696,0.00012,20.33698]
[1779061502309,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061502395,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061502435,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061502538,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061502757,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061502810,45.89,77188.96,0.0,-0.26764,0.00012,20.36172]
[1779061503209,45.89,77189.01,0.0,-0.26763,0.00012,20.36136]
[1779061503305,45.89,77189.01,0.0,-0.26763,0.00012,20.36136]
[1779061504092,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504197,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504218,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504247,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504452,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504650,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061504720,45.89,77187.96,0.0,-0.26775,0.00012,20.3656]
[1779061505089,45.89,77175.02,0.0,-0.26925,0.00012,20.41937]
[1779061505152,45.89,77175.02,0.0,-0.26925,0.00012,20.41937]
[1779061505173,45.89,77175.02,0.0,-0.26925,0.00012,20.41937]
[1779061506096,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061506776,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061506856,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061506923,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061506928,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061507002,45.89,77151.83,0.0,-0.27195,0.00012,20.51512]
[1779061507107,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061507205,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061507776,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061507883,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061507991,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061508061,45.89,77134.51,0.0,-0.27397,0.00012,20.58594]
[1779061508119,45.89,77134.51,0.0,-0.27396,0.00012,20.58558]
[1779061509120,45.88,77123.45,0.0,-0.27525,0.00012,20.63035]
[1779061509454,45.88,77123.45,0.0,-0.27525,0.00012,20.63035]
[1779061509491,45.88,77123.45,0.0,-0.27525,0.00012,20.63035]
[1779061511118,45.88,77126.48,0.0,-0.27488,0.00012,20.6176]
[1779061511127,45.88,77126.48,0.0,-0.27488,0.00012,20.6176]
[1779061511146,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511176,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511232,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511332,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511377,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511846,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061511911,45.85,77151.68,0.0,-0.27182,0.00012,20.51019]
[1779061512141,45.85,77151.68,0.0,-0.27181,0.00012,20.50988]
[1779061513426,45.85,77146.42,0.0,-0.27242,0.00012,20.53128]
[1779061513557,45.85,77146.42,0.0,-0.27242,0.00012,20.53128]
[1779061513631,45.85,77146.42,0.0,-0.27242,0.00012,20.53128]
[1779061513850,45.85,77146.42,0.0,-0.27242,0.00012,20.53128]
[1779061513896,45.85,77146.42,0.0,-0.27242,0.00012,20.53128]
[1779061514154,45.85,77143.3,0.0,-0.27277,0.00012,20.54382]
[1779061514720,45.85,77143.3,0.0,-0.27277,0.00012,20.54382]
[1779061514820,45.85,77143.3,0.0,-0.27277,0.00012,20.54382]
[1779061515163,45.85,77137.11,0.0,-0.27349,0.00012,20.56894]
[1779061516170,45.84,77129.23,0.0,-0.27441,0.00012,20.6009]
[1779061517542,45.84,77125.25,0.0,-0.27487,0.00012,20.6168]
[1779061517683,45.84,77125.25,0.0,-0.27487,0.00012,20.6168]
[1779061518182,45.84,77128.23,0.0,-0.27451,0.00012,20.60424]
[1779061518997,45.84,77128.23,0.0,-0.27451,0.00012,20.60424]
[1779061519084,45.84,77139.58,0.0,-0.27316,0.00012,20.55731]
[1779061519280,45.84,77139.58,0.0,-0.27316,0.00012,20.55731]
[1779061519382,45.84,77139.58,0.0,-0.27316,0.00012,20.55731]
[1779061520178,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061520370,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061520516,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061520525,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061520601,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061520774,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061521027,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061521069,45.83,77153.29,0.0,-0.27155,0.00012,20.50046]
[1779061521082,45.83,77161.15,0.0,-0.27062,0.00012,20.46764]
[1779061522184,45.83,77161.15,0.0,-0.27062,0.00012,20.46764]
[1779061522231,45.83,77161.15,0.0,-0.27062,0.00012,20.46764]
[1779061522266,45.83,77174.42,0.0,-0.26906,0.00012,20.4122]
[1779061525581,45.83,77167.64,0.0,-0.26984,0.00012,20.43987]
[1779061525620,45.83,77167.64,0.0,-0.26984,0.00012,20.43987]
[1779061527047,45.83,77160.52,0.0,-0.27067,0.00012,20.46923]
[1779061527115,45.82,77161.45,0.0,-0.27055,0.00012,20.46514]
[1779061527654,45.82,77161.45,0.0,-0.27055,0.00012,20.46514]
[1779061528259,45.81,77168.54,0.0,-0.26966,0.00012,20.43341]
[1779061528922,45.81,77168.54,0.0,-0.26966,0.00012,20.43341]
[1779061529911,45.81,77174.3,0.0,-0.26899,0.00012,20.40921]
[1779061530057,45.81,77174.3,0.0,-0.26899,0.00012,20.40921]
[1779061530067,45.81,77174.3,0.0,-0.26899,0.00012,20.40921]
[1779061530168,45.81,77193.6,0.0,-0.26674,0.00012,20.32821]
[1779061530629,45.81,77201.27,0.0,-0.26585,0.00012,20.29592]
[1779061531875,45.81,77201.27,0.0,-0.26585,0.00012,20.29592]
[1779061531893,45.81,77201.27,0.0,-0.26585,0.00012,20.29592]
[1779061531894,45.81,77204.31,0.0,-0.26547,0.00012,20.27883]
[1779061533653,45.81,77180.37,0.0,-0.26824,0.00012,20.3794]
[1779061534830,45.81,77165.71,0.0,-0.26995,0.00012,20.44049]
[1779061535967,45.81,77165.71,0.0,-0.26995,0.00012,20.44049]
[1779061536194,45.8,77160.26,0.0,-0.27058,0.00012,20.46279]
[1779061536440,45.8,77160.26,0.0,-0.27058,0.00012,20.46279]
[1779061536552,45.8,77160.26,0.0,-0.27058,0.00012,20.46279]
[1779061537121,45.8,77144.31,0.0,-0.27244,0.00012,20.52856]
[1779061537373,45.8,77144.31,0.0,-0.27244,0.00012,20.52856]
[1779061537386,45.8,77144.31,0.0,-0.27244,0.00012,20.52856]
[1779061538155,45.8,77135.27,0.0,-0.27349,0.00012,20.56549]
[1779061539423,45.8,77129.15,0.0,-0.2742,0.00012,20.5903]
[1779061539469,45.8,77129.15,0.0,-0.2742,0.00012,20.5903]
[1779061540031,45.8,77129.15,0.0,-0.2742,0.00012,20.5903]
[1779061540145,45.8,77128.45,0.0,-0.27428,0.00012,20.59282]
[1779061542881,45.79,77143.76,0.0,-0.27246,0.00012,20.52921]
[1779061543328,45.79,77143.76,0.0,-0.27246,0.00012,20.52921]
[1779061544211,45.79,77133.34,0.0,-0.27367,0.00012,20.57153]
[1779061545436,45.79,77103.29,0.0,-0.27721,0.00012,20.69389]
[1779061547136,45.78,77103.79,0.0,-0.27713,0.00012,20.69103]
[1779061547941,45.78,77103.79,0.0,-0.27713,0.00012,20.69103]
[1779061548137,45.78,77103.79,0.0,-0.27713,0.00012,20.69103]
[1779061548143,45.78,77103.79,0.0,-0.27713,0.00012,20.69103]
[1779061548143,45.78,77104.68,0.0,-0.27701,0.00012,20.68698]
[1779061549022,45.78,77104.68,0.0,-0.27701,0.00012,20.68698]
[1779061549067,45.78,77104.68,0.0,-0.27701,0.00012,20.68698]
[1779061549131,45.77,77105.37,0.0,-0.27691,0.00012,20.68375]
[1779061551434,45.77,77101.47,0.0,-0.27735,0.00012,20.6987]
[1779061552145,45.77,77101.47,0.0,-0.27735,0.00012,20.6987]
[1779061552799,45.77,77103.49,0.0,-0.2771,0.00012,20.69006]
[1779061553699,45.77,77103.49,0.0,-0.2771,0.00012,20.69006]
[1779061553759,45.76,77105.21,0.0,-0.27689,0.00012,20.68261]
[1779061558169,45.75,77105.85,0.0,-0.27676,0.00012,20.6783]
[1779061558186,45.75,77103.61,0.0,-0.27702,0.00012,20.68697]
[1779061558581,45.75,77103.61,0.0,-0.27702,0.00012,20.68697]
[1779061558730,45.75,77103.61,0.0,-0.27702,0.00012,20.68697]
[1779061558800,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559644,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559677,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559820,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559831,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559854,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559930,45.75,77099.02,0.0,-0.27756,0.00012,20.7056]
[1779061559992,45.75,77100.18,0.0,-0.27742,0.00012,20.70074]
[1779061560965,45.75,77100.18,0.0,-0.27742,0.00012,20.70074]
[1779061560977,45.74,77097.65,0.0,-0.27771,0.00012,20.71065]
[1779061561681,45.74,77097.65,0.0,-0.27771,0.00012,20.71065]
[1779061562077,45.74,77097.65,0.0,-0.27771,0.00012,20.71065]
[1779061562125,45.74,77107.2,0.0,-0.27657,0.00012,20.67168]
[1779061563201,45.74,77127.96,0.0,-0.27411,0.00012,20.58638]
[1779061563918,45.74,77127.96,0.0,-0.27411,0.00012,20.58638]
[1779061563964,45.74,77127.96,0.0,-0.27411,0.00012,20.58638]
[1779061563979,45.74,77127.96,0.0,-0.27411,0.00012,20.58638]
[1779061564024,45.74,77145.9,0.0,-0.27199,0.00012,20.51209]
[1779061564798,45.74,77145.9,0.0,-0.27199,0.00012,20.51209]
[1779061565209,45.74,77150.66,0.0,-0.27142,0.00012,20.4921]
[1779061567051,45.74,77150.33,0.0,-0.27145,0.00012,20.49321]
[1779061567199,45.73,77150.82,0.0,-0.27139,0.00012,20.49092]
[1779061569761,45.73,77157.89,0.0,-0.27055,0.00012,20.46106]
[1779061569764,45.73,77157.89,0.0,-0.27055,0.00012,20.46106]
[1779061569796,45.73,77157.89,0.0,-0.27055,0.00012,20.46106]
[1779061570196,45.72,77166.79,0.0,-0.26945,0.00012,20.42168]
[1779061571056,45.71,77181.97,0.0,-0.26767,0.00012,20.35792]
[1779061572119,45.71,77181.97,0.0,-0.26767,0.00012,20.35792]
[1779061572165,45.71,77181.97,0.0,-0.26767,0.00012,20.35792]
[1779061572204,45.71,77193.15,0.0,-0.26637,0.00012,20.31073]
[1779061573553,45.71,77193.15,0.0,-0.26637,0.00012,20.31073]
[1779061573854,45.71,77193.15,0.0,-0.26637,0.00012,20.31073]
[1779061573957,45.71,77193.15,0.0,-0.26637,0.00012,20.31073]
[1779061574040,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061574557,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061574703,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061574994,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061575083,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061575122,45.71,77177.85,0.0,-0.26815,0.00012,20.37501]
[1779061575222,45.71,77152.72,0.0,-0.27108,0.00012,20.47967]
[1779061576756,45.71,77152.72,0.0,-0.27108,0.00012,20.47967]
[1779061577134,45.71,77152.72,0.0,-0.27108,0.00012,20.47967]
[1779061577252,45.71,77138.12,0.0,-0.27278,0.00012,20.5396]
[1779061579151,45.71,77136.26,0.0,-0.27299,0.00012,20.54698]
[1779061579249,45.7,77144.32,0.0,-0.27203,0.00012,20.51338]
[1779061580193,45.7,77144.32,0.0,-0.27203,0.00012,20.51338]
[1779061580254,45.7,77149.39,0.0,-0.27143,0.00012,20.49211]
[1779061583161,45.7,77139.37,0.0,-0.27259,0.00012,20.53286]
[1779061586214,45.68,77152.85,0.0,-0.27092,0.00012,20.47358]
[1779061587232,45.68,77165.11,0.0,-0.26947,0.00012,20.42225]
[1779061588848,45.67,77165.58,0.0,-0.26941,0.00012,20.4201]
[1779061588893,45.67,77165.58,0.0,-0.26941,0.00012,20.4201]
[1779061591341,45.67,77172.92,0.0,-0.26852,0.00012,20.38482]
[1779061593082,45.67,77172.92,0.0,-0.26852,0.00012,20.38482]
[1779061593386,45.67,77173.98,0.0,-0.26838,0.00012,20.38012]
[1779061595554,45.67,77170.5,0.0,-0.26879,0.00012,20.3946]
[1779061595811,45.67,77170.5,0.0,-0.26879,0.00012,20.3946]
[1779061596117,45.67,77168.03,0.0,-0.26907,0.00012,20.40481]
[1779061596398,45.67,77168.03,0.0,-0.26907,0.00012,20.40481]
[1779061596517,45.67,77168.03,0.0,-0.26907,0.00012,20.40481]
[1779061596724,45.67,77168.03,0.0,-0.26907,0.00012,20.40481]
[1779061596825,45.67,77168.52,0.0,-0.26901,0.00012,20.40261]
[1779061597868,45.67,77168.52,0.0,-0.26901,0.00012,20.40261]
[1779061597985,45.67,77168.52,0.0,-0.26901,0.00012,20.40261]
[1779061598071,45.67,77178.73,0.0,-0.26782,0.00012,20.35965]
[1779061599032,45.67,77178.73,0.0,-0.26782,0.00012,20.35965]
[1779061599145,45.67,77178.73,0.0,-0.26782,0.00012,20.35965]
[1779061599202,45.66,77188.17,0.0,-0.26671,0.00012,20.31969]
[1779061599449,45.66,77188.17,0.0,-0.26671,0.00012,20.31969]
[1779061601304,45.66,77193.32,0.0,-0.26611,0.00012,20.29785]
[1779061601813,45.66,77193.32,0.0,-0.26611,0.00012,20.29785]
[1779061602258,45.66,77193.32,0.0,-0.26611,0.00012,20.29785]
[1779061602200,45.66,77198.36,0.0,-0.26552,0.00012,20.2765]
[1779061602908,45.66,77198.36,0.0,-0.26552,0.00012,20.2765]
[1779061602959,45.66,77198.36,0.0,-0.26552,0.00012,20.2765]
[1779061603003,45.66,77195.1,0.0,-0.2659,0.00012,20.2903]
[1779061603686,45.66,77195.1,0.0,-0.2659,0.00012,20.2903]
[1779061603732,45.66,77195.1,0.0,-0.2659,0.00012,20.2903]
[1779061603833,45.66,77187.97,0.0,-0.26673,0.00012,20.3204]
[1779061604466,45.66,77187.97,0.0,-0.26673,0.00012,20.3204]
[1779061607421,45.66,77197.82,0.0,-0.26558,0.00012,20.27866]
[1779061607848,45.66,77203.45,0.0,-0.26493,0.00012,20.25478]
[1779061608731,45.66,77203.45,0.0,-0.26493,0.00012,20.25478]
[1779061609158,45.66,77222.83,0.0,-0.26269,0.00012,20.17226]
[1779061611282,45.66,77208.94,0.0,-0.26429,0.00012,20.23119]
[1779061614207,45.66,77203.54,0.0,-0.26491,0.00012,20.25408]
[1779061614213,45.66,77203.54,0.0,-0.26491,0.00012,20.25408]
[1779061614215,45.66,77203.54,0.0,-0.26491,0.00012,20.25408]
[1779061614245,45.66,77203.54,0.0,-0.26491,0.00012,20.25408]
[1779061614243,45.65,77209.52,0.0,-0.26418,0.00012,20.22705]
[1779061614900,45.65,77209.52,0.0,-0.26418,0.00012,20.22705]
[1779061616228,45.65,77226.03,0.0,-0.26227,0.00012,20.15649]
[1779061619325,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061619363,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061619949,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061620062,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061620081,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061620195,45.64,77219.43,0.0,-0.26297,0.00012,20.18245]
[1779061620222,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061620429,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061620548,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061620723,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061620782,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061621099,45.64,77196.76,0.0,-0.26559,0.00012,20.27874]
[1779061621272,45.63,77181.57,0.0,-0.26734,0.00012,20.34224]
[1779061622103,45.63,77181.57,0.0,-0.26734,0.00012,20.34224]
[1779061622187,45.62,77170.51,0.0,-0.2686,0.00012,20.38744]
[1779061624285,45.61,77157.39,0.0,-0.27009,0.00012,20.44046]
[1779061624326,45.61,77157.39,0.0,-0.27009,0.00012,20.44046]
[1779061625200,45.61,77155.61,0.0,-0.27029,0.00012,20.44767]
[1779061627532,45.61,77159.91,0.0,-0.26977,0.00012,20.42925]
[1779061628283,45.61,77159.0,0.0,-0.26987,0.00012,20.43285]
[1779061628677,45.61,77159.0,0.0,-0.26987,0.00012,20.43285]
[1779061629206,45.61,77153.27,0.0,-0.27054,0.00012,20.45656]
[1779061632252,45.6,77140.23,0.0,-0.27206,0.00012,20.51012]
[1779061633081,45.6,77140.23,0.0,-0.27206,0.00012,20.51012]
[1779061633142,45.6,77140.23,0.0,-0.27206,0.00012,20.51012]
[1779061638174,45.59,77143.89,0.0,-0.27159,0.00012,20.49373]
[1779061638190,45.59,77143.89,0.0,-0.27159,0.00012,20.49373]
[1779061638192,45.59,77128.58,0.0,-0.27339,0.00012,20.55694]
[1779061638653,45.59,77128.58,0.0,-0.27339,0.00012,20.55694]
[1779061638663,45.59,77128.58,0.0,-0.27339,0.00012,20.55694]
[1779061638889,45.59,77128.58,0.0,-0.27339,0.00012,20.55694]
[1779061639230,45.57,77104.57,0.0,-0.27616,0.00012,20.65275]
[1779061640085,45.57,77104.63,0.0,-0.27614,0.00012,20.65213]
[1779061640496,45.57,77104.63,0.0,-0.27614,0.00012,20.65213]
[1779061640520,45.57,77104.63,0.0,-0.27614,0.00012,20.65213]
[1779061641101,45.57,77104.63,0.0,-0.27614,0.00012,20.65213]
[1779061641173,45.57,77104.63,0.0,-0.27614,0.00012,20.65213]
[1779061641272,45.55,77117.75,0.0,-0.2745,0.00012,20.59532]
[1779061642275,45.55,77130.82,0.0,-0.27295,0.00012,20.54102]
[1779061642540,45.55,77130.82,0.0,-0.27295,0.00012,20.54102]
[1779061642560,45.55,77130.82,0.0,-0.27295,0.00012,20.54102]
[1779061643107,45.55,77130.82,0.0,-0.27294,0.00012,20.54074]
[1779061643526,45.55,77130.82,0.0,-0.27294,0.00012,20.54074]
[1779061643577,45.55,77130.82,0.0,-0.27294,0.00012,20.54074]
[1779061644312,45.55,77123.51,0.0,-0.2738,0.00012,20.5707]
[1779061647201,45.54,77119.71,0.0,-0.27423,0.00012,20.58579]
[1779061647326,45.54,77114.02,0.0,-0.27491,0.00012,20.60921]
[1779061648245,45.54,77103.49,0.0,-0.27615,0.00012,20.6521]
[1779061649314,45.54,77089.83,0.0,-0.27777,0.00012,20.70781]
[1779061650339,45.54,77073.93,0.0,-0.27968,0.00012,20.77246]
[1779061651377,45.54,77069.19,0.0,-0.28022,0.00012,20.78762]
[1779061652333,45.54,77071.37,0.0,-0.27996,0.00012,20.77887]
[1779061652430,45.54,77071.37,0.0,-0.27996,0.00012,20.77887]
[1779061652716,45.54,77071.37,0.0,-0.27996,0.00012,20.77887]
[1779061652719,45.54,77071.37,0.0,-0.27996,0.00012,20.77887]
[1779061653270,45.54,77071.37,0.0,-0.27996,0.00012,20.77887]
[1779061653290,45.54,77081.48,0.0,-0.27875,0.00012,20.73789]
[1779061654324,45.54,77094.07,0.0,-0.27725,0.00012,20.68665]
[1779061655334,45.54,77086.5,0.0,-0.27815,0.00012,20.71752]
[1779061656322,45.54,77070.29,0.0,-0.28009,0.00012,20.7832]
[1779061658316,45.54,77077.8,0.0,-0.27919,0.00012,20.75272]
[1779061663346,45.54,77081.05,0.0,-0.27879,0.00012,20.73948]
[1779061665269,45.54,77073.01,0.0,-0.27976,0.00012,20.772]
[1779061669335,45.54,77085.0,0.0,-0.27832,0.00012,20.72323]
[1779061673318,45.54,77076.95,0.0,-0.27928,0.00012,20.75589]
[1779061678362,45.54,77079.97,0.0,-0.27891,0.00012,20.74354]
[1779061680105,45.54,77079.97,0.0,-0.27891,0.00012,20.74354]
[1779061680285,45.54,77079.97,0.0,-0.27891,0.00012,20.74354]
[1779061680354,45.54,77079.97,0.0,-0.27891,0.00012,20.74354]
[1779061680395,45.54,77074.02,0.0,-0.27963,0.00012,20.7676]
[1779061680587,45.54,77074.02,0.0,-0.27963,0.00012,20.7676]
[1779061681120,45.54,77074.02,0.0,-0.27963,0.00012,20.7676]
[1779061681183,45.54,77074.02,0.0,-0.27963,0.00012,20.7676]
[1779061681383,45.54,77093.5,0.0,-0.2773,0.00012,20.68853]
[1779061682027,45.54,77093.5,0.0,-0.2773,0.00012,20.68853]
[1779061682076,45.54,77093.5,0.0,-0.2773,0.00012,20.68853]
[1779061682389,45.54,77104.95,0.0,-0.27594,0.00012,20.64181]
[1779061683015,45.54,77104.95,0.0,-0.27594,0.00012,20.64181]
[1779061683046,45.54,77104.95,0.0,-0.27594,0.00012,20.64181]
[1779061683118,45.54,77110.87,0.0,-0.27523,0.00012,20.6172]
[1779061684001,45.54,77110.87,0.0,-0.27523,0.00012,20.6172]
[1779061684045,45.54,77110.87,0.0,-0.27523,0.00012,20.6172]
[1779061684059,45.54,77110.87,0.0,-0.27523,0.00012,20.6172]
[1779061684412,45.53,77123.66,0.0,-0.27371,0.00012,20.56423]
[1779061686062,45.53,77123.7,0.0,-0.27369,0.00012,20.56379]
[1779061686202,45.53,77125.55,0.0,-0.27347,0.00012,20.55588]
[1779061687336,45.53,77140.59,0.0,-0.27169,0.00012,20.49329]
[1779061687916,45.53,77140.59,0.0,-0.27169,0.00012,20.49329]
[1779061688084,45.53,77140.59,0.0,-0.27169,0.00012,20.49329]
[1779061688359,45.53,77152.01,0.0,-0.27034,0.00012,20.4455]
[1779061690183,45.53,77151.46,0.0,-0.2704,0.00012,20.44764]
[1779061690924,45.53,77153.59,0.0,-0.27014,0.00012,20.43859]
[1779061691099,45.53,77153.59,0.0,-0.27014,0.00012,20.43859]
[1779061691112,45.53,77161.8,0.0,-0.26918,0.00012,20.40418]
[1779061692520,45.53,77164.16,0.0,-0.2689,0.00012,20.39416]
[1779061692546,45.53,77164.16,0.0,-0.2689,0.00012,20.39416]
[1779061692563,45.52,77163.36,0.0,-0.26899,0.00012,20.39742]
[1779061693967,45.52,77163.36,0.0,-0.26899,0.00012,20.39742]
[1779061694067,45.52,77163.36,0.0,-0.26899,0.00012,20.39742]
[1779061694149,45.52,77163.36,0.0,-0.26899,0.00012,20.39742]
[1779061694375,45.52,77163.36,0.0,-0.26899,0.00012,20.39742]
[1779061694385,45.52,77166.97,0.0,-0.26856,0.00012,20.38206]
[1779061696008,45.52,77168.42,0.0,-0.26839,0.00012,20.37588]
[1779061696192,45.52,77173.13,0.0,-0.26784,0.00012,20.35598]
[1779061700445,45.52,77178.04,0.0,-0.26726,0.00012,20.33518]
[1779061700576,45.52,77171.11,0.0,-0.26807,0.00012,20.36434]
[1779061700620,45.52,77171.11,0.0,-0.26807,0.00012,20.36434]
[1779061700678,45.52,77171.11,0.0,-0.26807,0.00012,20.36434]
[1779061700870,45.52,77171.11,0.0,-0.26807,0.00012,20.36434]
[1779061700971,45.52,77169.37,0.0,-0.26827,0.00012,20.37159]
[1779061702125,45.52,77169.37,0.0,-0.26827,0.00012,20.37159]
[1779061702138,45.52,77169.37,0.0,-0.26827,0.00012,20.37159]
[1779061702156,45.52,77169.37,0.0,-0.26827,0.00012,20.37159]
[1779061702157,45.52,77164.92,0.0,-0.26879,0.00012,20.39011]
[1779061702961,45.52,77173.38,0.0,-0.2678,0.00012,20.35449]
[1779061704864,45.52,77173.38,0.0,-0.2678,0.00012,20.35441]
[1779061705178,45.52,77174.81,0.0,-0.26762,0.00012,20.34824]
[1779061706046,45.52,77174.81,0.0,-0.26762,0.00012,20.34824]
[1779061706423,45.52,77174.29,0.0,-0.26768,0.00012,20.35036]
[1779061707371,45.52,77164.26,0.0,-0.26886,0.00012,20.39249]
[1779061708238,45.52,77164.26,0.0,-0.26886,0.00012,20.39249]
[1779061708444,45.52,77159.54,0.0,-0.26941,0.00012,20.41217]
[1779061710375,45.51,77147.49,0.0,-0.27081,0.00012,20.46226]
[1779061712409,45.51,77145.57,0.0,-0.27101,0.00012,20.46598]
[1779061712450,45.51,77145.57,0.0,-0.27101,0.00012,20.46598]
[1779061713145,45.51,77143.93,0.0,-0.27119,0.00012,20.47262]
[1779061713325,45.51,77143.93,0.0,-0.27119,0.00012,20.47262]
[1779061713336,45.51,77143.93,0.0,-0.27119,0.00012,20.47262]
[1779061713437,45.51,77146.66,0.0,-0.27087,0.00012,20.46104]
[1779061715205,45.51,77146.66,0.0,-0.27087,0.00012,20.46104]
[1779061715229,45.51,77155.14,0.0,-0.26986,0.00012,20.42525]
[1779061716062,45.51,77155.14,0.0,-0.26986,0.00012,20.42525]
[1779061716130,45.51,77155.14,0.0,-0.26986,0.00012,20.42525]
[1779061716231,45.51,77154.01,0.0,-0.26999,0.00012,20.42982]
[1779061716956,45.51,77154.01,0.0,-0.26999,0.00012,20.42982]
[1779061717182,45.51,77154.01,0.0,-0.26999,0.00012,20.42982]
[1779061717240,45.51,77154.01,0.0,-0.26999,0.00012,20.42982]
[1779061717336,45.51,77154.01,0.0,-0.26999,0.00012,20.42982]
[1779061717372,45.51,77155.08,0.0,-0.26986,0.00012,20.42519]
[1779061718078,45.51,77155.08,0.0,-0.26986,0.00012,20.42519]
[1779061718266,45.51,77165.75,0.0,-0.2686,0.00012,20.38028]
[1779061718934,45.51,77165.75,0.0,-0.2686,0.00012,20.38028]
[1779061719631,45.51,77171.15,0.0,-0.26797,0.00012,20.35754]
[1779061720549,45.51,77174.52,0.0,-0.26757,0.00012,20.34316]
[1779061720765,45.51,77174.52,0.0,-0.26757,0.00012,20.34316]
[1779061721250,45.51,77174.52,0.0,-0.26757,0.00012,20.34316]
[1779061721728,45.5,77177.63,0.0,-0.26721,0.00012,20.32997]
[1779061722179,45.5,77178.63,0.0,-0.26709,0.00012,20.32569]
[1779061722705,45.5,77178.63,0.0,-0.26709,0.00012,20.32569]
[1779061725496,45.5,77185.85,0.0,-0.26624,0.00012,20.295]
[1779061726405,45.5,77186.5,0.0,-0.26617,0.00012,20.29222]
[1779061728318,45.5,77190.23,0.0,-0.26573,0.00012,20.27638]
[1779061728380,45.5,77190.96,0.0,-0.26565,0.00012,20.27328]
[1779061732198,45.5,77194.57,0.0,-0.26523,0.00012,20.25793]
[1779061734149,45.5,77177.97,0.0,-0.26716,0.00012,20.32833]
[1779061737421,45.5,77186.41,0.0,-0.26617,0.00012,20.2924]
[1779061739474,45.5,77195.75,0.0,-0.26508,0.00012,20.25268]
[1779061743649,45.5,77197.82,0.0,-0.26484,0.00012,20.24394]
[1779061744539,45.5,77197.82,0.0,-0.26484,0.00012,20.24394]
[1779061745793,45.5,77200.05,0.0,-0.26459,0.00012,20.23451]
[1779061745941,45.5,77200.05,0.0,-0.26459,0.00012,20.23451]
[1779061747365,45.5,77190.88,0.0,-0.26566,0.00012,20.27362]
[1779061749263,45.5,77179.27,0.0,-0.26701,0.00012,20.32285]
[1779061749811,45.5,77179.27,0.0,-0.26701,0.00012,20.32285]
[1779061750382,45.5,77165.27,0.0,-0.26865,0.00012,20.38187]
[1779061752842,45.5,77165.55,0.0,-0.26861,0.00012,20.38049]
[1779061753312,45.5,77169.91,0.0,-0.2681,0.00012,20.36203]
[1779061754666,45.5,77169.91,0.0,-0.2681,0.00012,20.36203]
[1779061754929,45.5,77174.37,0.0,-0.26757,0.00012,20.34313]
[1779061756415,45.5,77187.97,0.0,-0.26598,0.00012,20.28544]
[1779061757033,45.5,77187.97,0.0,-0.26598,0.00012,20.28544]
[1779061757238,45.5,77187.97,0.0,-0.26598,0.00012,20.28544]
[1779061757259,45.5,77187.97,0.0,-0.26598,0.00012,20.28544]
[1779061757435,45.5,77196.78,0.0,-0.26495,0.00012,20.24796]
[1779061757631,45.5,77196.78,0.0,-0.26495,0.00012,20.24796]
[1779061757677,45.5,77196.78,0.0,-0.26495,0.00012,20.24796]
[1779061757781,45.5,77196.78,0.0,-0.26495,0.00012,20.24796]
[1779061758422,45.5,77196.78,0.0,-0.26495,0.00012,20.24796]
[1779061758443,45.5,77217.03,0.0,-0.2626,0.00012,20.16137]
[1779061758570,45.5,77217.03,0.0,-0.2626,0.00012,20.16137]
[1779061758613,45.5,77217.03,0.0,-0.2626,0.00012,20.16137]
[1779061758703,45.5,77217.03,0.0,-0.2626,0.00012,20.16137]
[1779061759060,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061759750,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061759800,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061760465,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061760482,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061760505,45.5,77240.32,0.0,-0.25991,0.00012,20.061]
[1779061759976,45.5,77240.32,0.0,-0.25991,0.00012,20.06107]
[1779061760836,45.5,77240.32,0.0,-0.25991,0.00012,20.06107]
[1779061760867,45.5,77240.32,0.0,-0.25991,0.00012,20.06107]
[1779061761464,45.5,77263.31,0.0,-0.25727,0.00011,19.96104]
[1779061761587,45.5,77263.31,0.0,-0.25727,0.00011,19.96104]
[1779061763654,45.5,77261.54,0.0,-0.25747,0.00011,19.96876]
[1779061764323,45.5,77261.54,0.0,-0.25747,0.00011,19.96876]
[1779061764411,45.5,77256.75,0.0,-0.25802,0.00011,19.98958]
[1779061766293,45.5,77245.89,0.0,-0.25927,0.00012,20.03695]
[1779061767376,45.5,77245.89,0.0,-0.25927,0.00012,20.03695]
[1779061767539,45.5,77240.69,0.0,-0.25987,0.00012,20.05966]
[1779061768557,45.5,77237.2,0.0,-0.26028,0.00012,20.07491]
[1779061768736,45.5,77237.2,0.0,-0.26028,0.00012,20.07491]
[1779061769188,45.5,77237.2,0.0,-0.26028,0.00012,20.07491]
[1779061770231,45.5,77243.11,0.0,-0.2596,0.00012,20.04948]
[1779061774228,45.5,77228.63,0.0,-0.26124,0.00012,20.10767]
[1779061775668,45.5,77228.63,0.0,-0.26124,0.00012,20.10767]
[1779061775712,45.5,77228.63,0.0,-0.26124,0.00012,20.10767]
[1779061776056,45.5,77228.63,0.0,-0.26124,0.00012,20.10767]
[1779061776211,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061776613,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061776685,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061776815,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061777102,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061777663,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061777692,45.5,77221.57,0.0,-0.26206,0.00012,20.13821]
[1779061778105,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061778557,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061778630,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061778829,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061779125,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061779143,45.5,77233.84,0.0,-0.26064,0.00012,20.08541]
[1779061779287,45.5,77231.32,0.0,-0.26094,0.00012,20.09655]
[1779061779681,45.5,77231.32,0.0,-0.26094,0.00012,20.09655]
[1779061779695,45.5,77231.32,0.0,-0.26094,0.00012,20.09655]
[1779061780118,45.5,77231.32,0.0,-0.26094,0.00012,20.09655]
[1779061782152,45.51,77226.12,0.0,-0.26154,0.00012,20.11914]
[1779061782409,45.51,77233.46,0.0,-0.2607,0.00012,20.08758]
[1779061784887,45.51,77234.91,0.0,-0.26054,0.00012,20.08156]
[1779061787288,45.51,77232.7,0.0,-0.2608,0.00012,20.09135]
[1779061787450,45.51,77236.16,0.0,-0.2604,0.00012,20.07654]
[1779061787555,45.51,77236.16,0.0,-0.2604,0.00012,20.07654]
[1779061788951,45.51,77237.13,0.0,-0.26029,0.00012,20.07222]
[1779061789405,45.51,77252.79,0.0,-0.25848,0.00011,20.00427]
[1779061791507,45.51,77243.87,0.0,-0.25951,0.00012,20.04282]
[1779061796530,45.5,77242.74,0.0,-0.2596,0.00012,20.04638]
[1779061797320,45.5,77231.06,0.0,-0.26094,0.00012,20.09652]
[1779061799330,45.5,77231.06,0.0,-0.26094,0.00012,20.09632]
[1779061799408,45.5,77214.98,0.0,-0.26279,0.00012,20.16527]
[1779061800329,45.5,77214.98,0.0,-0.26279,0.00012,20.16527]
[1779061800409,45.5,77214.98,0.0,-0.26279,0.00012,20.16527]
[1779061800496,45.49,77213.29,0.0,-0.26298,0.00012,20.17225]
[1779061801483,45.49,77205.55,0.0,-0.26388,0.00012,20.20542]
[1779061804024,45.49,77202.52,0.0,-0.26423,0.00012,20.2184]
[1779061804267,45.49,77202.52,0.0,-0.26423,0.00012,20.2184]
[1779061804313,45.49,77218.77,0.0,-0.26235,0.00012,20.14879]
[1779061805494,45.49,77218.77,0.0,-0.26235,0.00012,20.14879]
[1779061805549,45.49,77232.79,0.0,-0.26072,0.00012,20.08841]
[1779061806911,45.49,77232.79,0.0,-0.26073,0.00012,20.08848]
[1779061806945,45.49,77232.79,0.0,-0.26073,0.00012,20.08848]
[1779061807331,45.5,77226.02,0.0,-0.26151,0.00012,20.1178]
[1779061808562,45.5,77226.02,0.0,-0.26151,0.00012,20.1178]
[1779061809331,45.5,77219.11,0.0,-0.26232,0.00012,20.1477]
[1779061812480,45.5,77220.11,0.0,-0.2622,0.00012,20.14356]
[1779061812544,45.5,77221.41,0.0,-0.26206,0.00012,20.13805]
[1779061814126,45.5,77220.14,0.0,-0.2622,0.00012,20.1436]
[1779061814534,45.5,77220.61,0.0,-0.26215,0.00012,20.14168]
[1779061819586,45.5,77224.16,0.0,-0.26175,0.00012,20.12687]
[1779061824613,45.5,77220.53,0.0,-0.26219,0.00012,20.14299]
[1779061828473,45.51,77224.18,0.0,-0.26177,0.00012,20.12758]
[1779061828574,45.51,77220.41,0.0,-0.26221,0.00012,20.1439]
[1779061833617,45.51,77220.72,0.0,-0.26216,0.00012,20.13886]
[1779061834733,45.51,77222.14,0.0,-0.26199,0.00012,20.13285]
[1779061834831,45.51,77222.14,0.0,-0.26199,0.00012,20.13285]
[1779061834923,45.51,77222.14,0.0,-0.26199,0.00012,20.13285]
[1779061835032,45.51,77222.14,0.0,-0.26199,0.00012,20.13285]
[1779061835112,45.51,77222.14,0.0,-0.26199,0.00012,20.13285]
[1779061835517,45.51,77234.12,0.0,-0.26061,0.00012,20.08133]
[1779061836523,45.51,77244.97,0.0,-0.25937,0.00012,20.03456]
[1779061837679,45.51,77249.75,0.0,-0.25882,0.00011,20.01402]
[1779061837706,45.51,77249.75,0.0,-0.25882,0.00011,20.01402]
[1779061837947,45.51,77249.75,0.0,-0.25882,0.00011,20.01402]
[1779061838538,45.51,77243.87,0.0,-0.2595,0.00012,20.03974]
[1779061839545,45.52,77235.66,0.0,-0.26045,0.00012,20.07545]
[1779061841102,45.52,77235.87,0.0,-0.26043,0.00012,20.07469]
[1779061841159,45.52,77235.87,0.0,-0.26043,0.00012,20.07469]
[1779061842425,45.52,77234.82,0.0,-0.26056,0.00012,20.07938]
[1779061844428,45.52,77226.86,0.0,-0.26148,0.00012,20.11397]
[1779061844582,45.52,77218.24,0.0,-0.26248,0.00012,20.15112]
[1779061845893,45.52,77216.61,0.0,-0.26268,0.00012,20.15818]
[1779061845904,45.52,77216.61,0.0,-0.26268,0.00012,20.15818]
[1779061846596,45.52,77215.67,0.0,-0.26279,0.00012,20.16227]
[1779061847334,45.52,77215.67,0.0,-0.26279,0.00012,20.16227]
[1779061847344,45.52,77215.67,0.0,-0.26279,0.00012,20.16227]
[1779061847479,45.52,77215.67,0.0,-0.26279,0.00012,20.16227]
[1779061847508,45.52,77215.67,0.0,-0.26279,0.00012,20.16227]
[1779061847603,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061847689,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061847717,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061847812,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061847924,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848048,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848143,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848173,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848350,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848381,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848550,45.52,77215.22,0.0,-0.26284,0.00012,20.16425]
[1779061848612,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848668,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848700,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848759,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848796,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848885,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061848960,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061849143,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061849189,45.52,77214.18,0.0,-0.26296,0.00012,20.16876]
[1779061849618,45.52,77211.01,0.0,-0.26333,0.00012,20.18239]
[1779061850354,45.52,77211.01,0.0,-0.26333,0.00012,20.18239]
[1779061850419,45.52,77211.01,0.0,-0.26333,0.00012,20.18239]
[1779061850443,45.52,77207.79,0.0,-0.2637,0.00012,20.19619]
[1779061850653,45.52,77207.79,0.0,-0.2637,0.00012,20.19619]
[1779061850949,45.52,77207.79,0.0,-0.2637,0.00012,20.19619]
[1779061851591,45.52,77204.7,0.0,-0.26407,0.00012,20.20947]
[1779061852961,45.52,77208.11,0.0,-0.26367,0.00012,20.19496]
[1779061853580,45.52,77209.93,0.0,-0.26346,0.00012,20.18725]
[1779061854987,45.52,77212.72,0.0,-0.26314,0.00012,20.17539]
[1779061855532,45.52,77214.23,0.0,-0.26297,0.00012,20.16901]
[1779061858797,45.52,77217.8,0.0,-0.26256,0.00012,20.15398]
[1779061859612,45.53,77223.64,0.0,-0.26189,0.00012,20.12902]
[1779061860643,45.53,77230.94,0.0,-0.26105,0.00012,20.09774]
[1779061865606,45.52,77220.59,0.0,-0.26223,0.00012,20.14154]
[1779061867582,45.52,77210.92,0.0,-0.26335,0.00012,20.18322]
[1779061868914,45.52,77212.46,0.0,-0.26318,0.00012,20.1767]
[1779061868956,45.52,77212.46,0.0,-0.26318,0.00012,20.1767]
[1779061869392,45.52,77221.73,0.0,-0.2621,0.00012,20.13703]
[1779061870272,45.52,77229.95,0.0,-0.26115,0.00012,20.10175]
[1779061874054,45.53,77215.79,0.0,-0.2628,0.00012,20.16301]
[1779061874753,45.53,77215.79,0.0,-0.2628,0.00012,20.16301]
[1779061874768,45.53,77215.79,0.0,-0.2628,0.00012,20.16301]
[1779061875398,45.53,77220.45,0.0,-0.26227,0.00012,20.14307]
[1779061876903,45.53,77220.45,0.0,-0.26227,0.00012,20.14314]
[1779061877656,45.53,77213.85,0.0,-0.26303,0.00012,20.17149]
[1779061879580,45.53,77224.59,0.0,-0.26179,0.00012,20.12547]
[1779061884923,45.53,77226.36,0.0,-0.2616,0.00012,20.11837]
[1779061888732,45.53,77227.22,0.0,-0.26151,0.00012,20.11493]
[1779061888972,45.53,77229.33,0.0,-0.26126,0.00012,20.10593]
[1779061889788,45.53,77229.33,0.0,-0.26126,0.00012,20.10593]
[1779061890581,45.53,77232.5,0.0,-0.2609,0.00012,20.09237]
[1779061893215,45.54,77236.76,0.0,-0.26039,0.00012,20.07007]
[1779061893601,45.54,77242.5,0.0,-0.25972,0.00012,20.04524]
[1779061898641,45.54,77244.4,0.0,-0.25951,0.00012,20.03712]
[1779061903684,45.54,77249.41,0.0,-0.25894,0.00011,20.01562]
[1779061904051,45.54,77250.05,0.0,-0.25886,0.00011,20.01288]
[1779061904077,45.54,77250.05,0.0,-0.25886,0.00011,20.01288]
[1779061904089,45.54,77250.05,0.0,-0.25886,0.00011,20.01288]
[1779061904316,45.54,77250.05,0.0,-0.25886,0.00011,20.01288]
[1779061904467,45.54,77250.05,0.0,-0.25886,0.00011,20.01288]
[1779061904592,45.54,77246.84,0.0,-0.25923,0.00012,20.02684]
[1779061905673,45.54,77246.84,0.0,-0.25923,0.00012,20.02684]
[1779061906256,45.54,77241.09,0.0,-0.2599,0.00012,20.05189]
[1779061906277,45.54,77241.38,0.0,-0.25987,0.00012,20.05078]
[1779061907289,45.54,77241.38,0.0,-0.25987,0.00012,20.05078]
[1779061907600,45.54,77241.38,0.0,-0.25987,0.00012,20.05078]
[1779061907666,45.54,77246.08,0.0,-0.25933,0.00012,20.03056]
[1779061907716,45.54,77246.08,0.0,-0.25933,0.00012,20.03056]
[1779061908101,45.54,77246.08,0.0,-0.25933,0.00012,20.03056]
[1779061908172,45.54,77252.03,0.0,-0.25865,0.00011,20.00487]
[1779061910566,45.54,77252.03,0.0,-0.25865,0.00011,20.00501]
[1779061916156,45.54,77254.56,0.0,-0.25836,0.00011,19.99397]
[1779061921191,45.54,77256.53,0.0,-0.25814,0.00011,19.98568]
[1779061926218,45.55,77259.01,0.0,-0.25787,0.00011,19.97546]
[1779061926331,45.55,77259.01,0.0,-0.25787,0.00011,19.97546]
[1779061926488,45.55,77278.25,0.0,-0.25567,0.00011,19.89145]
[1779061927217,45.55,77278.25,0.0,-0.25567,0.00011,19.89145]
[1779061927238,45.55,77278.25,0.0,-0.25567,0.00011,19.89145]
[1779061927246,45.55,77278.25,0.0,-0.25567,0.00011,19.89145]
[1779061927270,45.55,77278.25,0.0,-0.25567,0.00011,19.89145]
[1779061927336,45.55,77291.12,0.0,-0.2542,0.00011,19.83487]
[1779061928135,45.55,77291.12,0.0,-0.2542,0.00011,19.83487]
[1779061928281,45.55,77291.12,0.0,-0.2542,0.00011,19.83487]
[1779061928344,45.55,77295.12,0.0,-0.25375,0.00011,19.81722]
[1779061929134,45.55,77295.12,0.0,-0.25375,0.00011,19.81722]
[1779061929138,45.55,77295.12,0.0,-0.25375,0.00011,19.81722]
[1779061929145,45.55,77295.12,0.0,-0.25375,0.00011,19.81722]
[1779061929332,45.55,77295.12,0.0,-0.25375,0.00011,19.81722]
[1779061929424,45.55,77296.24,0.0,-0.25362,0.00011,19.81231]
[1779061930452,45.55,77296.24,0.0,-0.25362,0.00011,19.81231]
[1779061930675,45.55,77299.73,0.0,-0.25322,0.00011,19.79697]
[1779061931682,45.55,77299.73,0.0,-0.25322,0.00011,19.79697]
[1779061932682,45.54,77297.38,0.0,-0.25348,0.00011,19.80674]
[1779061935096,45.54,77299.21,0.0,-0.25326,0.00011,19.79812]
[1779061935695,45.54,77300.49,0.0,-0.2531,0.00011,19.79219]
[1779061940897,45.53,77295.68,0.0,-0.25362,0.00011,19.81215]
[1779061941529,45.53,77309.11,0.0,-0.25209,0.00011,19.75258]
[1779061942728,45.53,77317.1,0.0,-0.25118,0.00011,19.71696]
[1779061942773,45.53,77317.1,0.0,-0.25118,0.00011,19.71696]
[1779061943688,45.53,77327.42,0.0,-0.25001,0.00011,19.6709]
[1779061944896,45.53,77330.58,0.0,-0.24965,0.00011,19.65669]
[1779061945333,45.53,77330.58,0.0,-0.24965,0.00011,19.65669]
[1779061945703,45.53,77330.97,0.0,-0.24961,0.00011,19.65486]
[1779061950401,45.52,77338.79,0.0,-0.24872,0.00011,19.61965]
[1779061954429,45.52,77350.66,0.0,-0.24735,0.00011,19.5622]
[1779061956069,45.52,77351.04,0.0,-0.24731,0.00011,19.56052]
[1779061956292,45.52,77351.04,0.0,-0.24731,0.00011,19.56052]
[1779061956372,45.52,77351.04,0.0,-0.24731,0.00011,19.56052]
[1779061956441,45.52,77348.91,0.0,-0.24755,0.00011,19.5701]
[1779061957066,45.52,77348.91,0.0,-0.24755,0.00011,19.5701]
[1779061957206,45.52,77348.91,0.0,-0.24755,0.00011,19.5701]
[1779061957450,45.52,77355.71,0.0,-0.24679,0.00011,19.53959]
[1779061957767,45.52,77355.71,0.0,-0.24679,0.00011,19.53959]
[1779061958710,45.52,77355.71,0.0,-0.24679,0.00011,19.53959]
[1779061958711,45.52,77355.71,0.0,-0.24679,0.00011,19.53959]
[1779061958727,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061958890,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061958899,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061958910,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061958914,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061958923,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061959102,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061959517,45.52,77371.67,0.0,-0.24501,0.00011,19.46776]
[1779061959579,45.53,77370.37,0.0,-0.24515,0.00011,19.47373]
[1779061959964,45.53,77370.37,0.0,-0.24515,0.00011,19.47373]
[1779061960140,45.53,77370.37,0.0,-0.24515,0.00011,19.47373]
[1779061960376,45.53,77370.37,0.0,-0.24515,0.00011,19.47373]
[1779061960646,45.53,77366.11,0.0,-0.24563,0.00011,19.49293]
[1779061965157,45.53,77363.31,0.0,-0.24595,0.00011,19.50599]
[1779061965556,45.53,77370.18,0.0,-0.24519,0.00011,19.47513]
[1779061967518,45.53,77379.25,0.0,-0.24418,0.00011,19.43431]
[1779061968256,45.53,77379.25,0.0,-0.24418,0.00011,19.43431]
[1779061968524,45.53,77385.93,0.0,-0.24343,0.00011,19.40387]
[1779061969659,45.53,77385.93,0.0,-0.24343,0.00011,19.40387]
[1779061969697,45.53,77385.93,0.0,-0.24343,0.00011,19.40387]
[1779061969708,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061969785,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061969794,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061969988,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061970544,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061970638,45.53,77388.52,0.0,-0.24314,0.00011,19.39197]
[1779061970739,45.53,77392.83,0.0,-0.24266,0.00011,19.37217]
[1779061971556,45.53,77392.83,0.0,-0.24266,0.00011,19.37217]
[1779061971631,45.53,77392.83,0.0,-0.24266,0.00011,19.37217]
[1779061971676,45.52,77397.96,0.0,-0.24209,0.00011,19.34863]
[1779061972150,45.52,77397.96,0.0,-0.24209,0.00011,19.34863]
[1779061972554,45.52,77397.96,0.0,-0.24208,0.00011,19.34844]
[1779061973903,45.52,77394.88,0.0,-0.24238,0.00011,19.36076]
[1779061974567,45.51,77389.01,0.0,-0.24299,0.00011,19.38562]
[1779061978602,45.5,77397.4,0.0,-0.24204,0.00011,19.34665]
[1779061979745,45.5,77397.4,0.0,-0.24204,0.00011,19.34665]
[1779061980367,45.5,77401.54,0.0,-0.24158,0.00011,19.32762]
[1779061980416,45.5,77401.54,0.0,-0.24158,0.00011,19.32762]
[1779061980514,45.5,77401.54,0.0,-0.24158,0.00011,19.32762]
[1779061980616,45.5,77401.54,0.0,-0.24158,0.00011,19.32762]
[1779061980627,45.5,77401.54,0.0,-0.24158,0.00011,19.32762]
[1779061980720,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061980825,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061980835,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061980842,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061981024,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061981370,45.5,77408.14,0.0,-0.24085,0.00011,19.29734]
[1779061981626,45.5,77408.23,0.0,-0.24083,0.00011,19.29678]
[1779061981823,45.5,77408.23,0.0,-0.24083,0.00011,19.29678]
[1779061981861,45.5,77408.23,0.0,-0.24083,0.00011,19.29678]
[1779061982292,45.5,77408.23,0.0,-0.24083,0.00011,19.29678]
[1779061982637,45.5,77413.97,0.0,-0.2402,0.00011,19.27042]
[1779061983708,45.5,77425.06,0.0,-0.23897,0.00011,19.21952]
[1779061984203,45.5,77425.06,0.0,-0.23897,0.00011,19.21952]
[1779061984648,45.5,77425.06,0.0,-0.23897,0.00011,19.21952]
[1779061985655,45.49,77435.42,0.0,-0.23782,0.00011,19.17106]
[1779061986188,45.49,77435.42,0.0,-0.23782,0.00011,19.17106]
[1779061986452,45.49,77435.42,0.0,-0.23782,0.00011,19.17106]
[1779061986755,45.49,77459.03,0.0,-0.23523,0.00011,19.06205]
[1779061988687,45.49,77465.42,0.0,-0.23452,0.00011,19.03148]
[1779061990724,45.49,77450.12,0.0,-0.23619,0.00011,19.10263]
[1779061992714,45.49,77440.22,0.0,-0.23726,0.00011,19.14742]
[1779061993798,45.49,77431.44,0.0,-0.23822,0.00011,19.18772]
[1779061994833,45.49,77431.44,0.0,-0.23822,0.00011,19.18772]
[1779061995734,45.48,77426.84,0.0,-0.23872,0.00011,19.20858]
[1779061999766,45.48,77418.41,0.0,-0.23963,0.00011,19.24655]
[1779061999981,45.48,77418.41,0.0,-0.23963,0.00011,19.24655]
[1779061999990,45.48,77418.41,0.0,-0.23963,0.00011,19.24655]
[1779062000774,45.48,77418.41,0.0,-0.23962,0.00011,19.24635]
[1779062004804,45.48,77406.11,0.0,-0.24097,0.00011,19.30202]
[1779062007878,45.47,77404.31,0.0,-0.24115,0.00011,19.30961]
[1779062008026,45.47,77404.31,0.0,-0.24115,0.00011,19.30961]
[1779062008360,45.47,77404.31,0.0,-0.24115,0.00011,19.30961]
[1779062008613,45.47,77404.31,0.0,-0.24115,0.00011,19.30961]
[1779062008721,45.47,77404.31,0.0,-0.24115,0.00011,19.30961]
[1779062008848,45.47,77426.34,0.0,-0.23872,0.00011,19.20849]
[1779062009361,45.47,77426.34,0.0,-0.23872,0.00011,19.20849]
[1779062009584,45.47,77426.34,0.0,-0.23872,0.00011,19.20849]
[1779062009653,45.47,77426.34,0.0,-0.23872,0.00011,19.20849]
[1779062009852,45.47,77464.47,0.0,-0.23454,0.00011,19.03213]
[1779062010790,45.47,77464.47,0.0,-0.23454,0.00011,19.03213]
[1779062010855,45.47,77464.47,0.0,-0.23454,0.00011,19.03213]
[1779062010867,45.47,77478.98,0.0,-0.23296,0.00011,18.96459]
[1779062010988,45.47,77478.98,0.0,-0.23296,0.00011,18.96459]
[1779062011872,45.47,77473.9,0.0,-0.23348,0.00011,18.98402]
[1779062011986,45.47,77473.9,0.0,-0.23348,0.00011,18.98402]
[1779062012043,45.47,77473.9,0.0,-0.23348,0.00011,18.98402]
[1779062012099,45.47,77473.9,0.0,-0.23348,0.00011,18.98402]
[1779062012879,45.47,77466.32,0.0,-0.2343,0.00011,19.01911]
[1779062013238,45.47,77466.32,0.0,-0.2343,0.00011,19.01911]
[1779062014068,45.47,77462.49,0.0,-0.23472,0.00011,19.03684]
[1779062014107,45.47,77465.4,0.0,-0.2344,0.00011,19.02326]
[1779062017130,45.47,77461.57,0.0,-0.23481,0.00011,19.04092]
[1779062017425,45.47,77462.74,0.0,-0.23468,0.00011,19.03541]
[1779062020323,45.47,77471.5,0.0,-0.23372,0.00011,18.99428]
[1779062025618,45.47,77472.88,0.0,-0.23356,0.00011,18.98755]
[1779062025693,45.47,77482.0,0.0,-0.23257,0.00011,18.945]
[1779062028991,45.46,77481.91,0.0,-0.23258,0.00011,18.94532]
[1779062031816,45.46,77473.66,0.0,-0.23347,0.00011,18.98371]
[1779062033347,45.46,77455.8,0.0,-0.23542,0.00011,19.06657]
[1779062034349,45.46,77443.18,0.0,-0.23679,0.00011,19.12484]
[1779062037509,45.46,77439.53,0.0,-0.23719,0.00011,19.14132]
[1779062041151,45.46,77450.45,0.0,-0.23598,0.00011,19.09044]
[1779062044337,45.46,77444.36,0.0,-0.23664,0.00011,19.11838]
[1779062046227,45.46,77459.46,0.0,-0.23498,0.00011,19.04805]
[1779062047905,45.46,77459.46,0.0,-0.23498,0.00011,19.04805]
[1779062048579,45.46,77461.05,0.0,-0.23481,0.00011,19.04074]
[1779062050177,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050224,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050463,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050578,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050652,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050699,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050792,45.46,77459.61,0.0,-0.23497,0.00011,19.0475]
[1779062050800,45.46,77437.97,0.0,-0.23735,0.00011,19.14832]
[1779062051079,45.46,77437.97,0.0,-0.23735,0.00011,19.14832]
[1779062051542,45.46,77437.97,0.0,-0.23735,0.00011,19.14832]
[1779062051613,45.46,77422.71,0.0,-0.23903,0.00011,19.21842]
[1779062053578,45.46,77415.26,0.0,-0.23984,0.00011,19.25214]
[1779062054425,45.46,77415.26,0.0,-0.23984,0.00011,19.25214]
[1779062054573,45.46,77415.26,0.0,-0.23984,0.00011,19.25214]
[1779062054589,45.46,77414.46,0.0,-0.23992,0.00011,19.25556]
[1779062055025,45.46,77414.46,0.0,-0.23992,0.00011,19.25556]
[1779062055052,45.46,77414.46,0.0,-0.23992,0.00011,19.25556]
[1779062055317,45.46,77414.46,0.0,-0.23992,0.00011,19.25556]
[1779062055418,45.46,77407.86,0.0,-0.24064,0.00011,19.28553]
[1779062056042,45.46,77407.86,0.0,-0.24064,0.00011,19.28553]
[1779062056063,45.46,77407.86,0.0,-0.24064,0.00011,19.28553]
[1779062056194,45.45,77407.86,0.0,-0.24064,0.00011,19.28533]
[1779062060282,45.45,77406.03,0.0,-0.24083,0.00011,19.2931]
[1779062062590,45.45,77397.64,0.0,-0.24175,0.00011,19.33101]
[1779062063650,45.45,77393.19,0.0,-0.24224,0.00011,19.35106]
[1779062063731,45.45,77394.84,0.0,-0.24205,0.00011,19.34328]
[1779062067942,45.44,77405.81,0.0,-0.24081,0.00011,19.29243]
[1779062073002,45.44,77401.7,0.0,-0.24122,0.00011,19.3064]
[1779062073723,45.44,77389.9,0.0,-0.24253,0.00011,19.36008]
[1779062079354,45.44,77386.25,0.0,-0.24292,0.00011,19.37584]
[1779062085403,45.43,77387.0,0.0,-0.2428,0.00011,19.37115]
[1779062090439,45.42,77392.4,0.0,-0.24218,0.00011,19.3457]
[1779062095431,45.42,77392.58,0.0,-0.24215,0.00011,19.34436]
[1779062095621,45.42,77392.58,0.0,-0.24215,0.00011,19.34436]
[1779062095781,45.42,77392.58,0.0,-0.24215,0.00011,19.34436]
[1779062095814,45.42,77405.28,0.0,-0.24074,0.00011,19.28621]
[1779062096402,45.42,77405.28,0.0,-0.24074,0.00011,19.28621]
[1779062096435,45.42,77405.28,0.0,-0.24074,0.00011,19.28621]
[1779062096484,45.42,77416.24,0.0,-0.23953,0.00011,19.23583]
[1779062098181,45.42,77416.24,0.0,-0.23952,0.00011,19.23574]
[1779062098495,45.42,77421.83,0.0,-0.23891,0.00011,19.21]
[1779062102423,45.42,77417.44,0.0,-0.23938,0.00011,19.22996]
[1779062102954,45.42,77401.46,0.0,-0.24115,0.00011,19.30314]
[1779062105546,45.42,77414.66,0.0,-0.23969,0.00011,19.24253]
[1779062109169,45.42,77413.76,0.0,-0.23978,0.00011,19.2465]
[1779062109574,45.42,77412.0,0.0,-0.23997,0.00011,19.25447]
[1779062110582,45.42,77403.21,0.0,-0.24094,0.00011,19.29462]
[1779062115028,45.41,77402.99,0.0,-0.24095,0.00011,19.29501]
[1779062115616,45.41,77398.93,0.0,-0.2414,0.00011,19.3135]
[1779062120651,45.41,77398.02,0.0,-0.24149,0.00011,19.31709]
[1779062124681,45.41,77389.81,0.0,-0.24239,0.00011,19.35413]
[1779062129715,45.4,77383.42,0.0,-0.24309,0.00011,19.38255]
[1779062134936,45.4,77383.14,0.0,-0.24307,0.00011,19.379]
[1779062139977,45.4,77382.67,0.0,-0.24311,0.00011,19.38034]
[1779062145044,45.39,77384.99,0.0,-0.24283,0.00011,19.36875]
[1779062150094,45.39,77391.37,0.0,-0.2421,0.00011,19.33893]
[1779062150329,45.39,77391.37,0.0,-0.2421,0.00011,19.33893]
[1779062150354,45.39,77391.37,0.0,-0.2421,0.00011,19.33893]
[1779062150547,45.39,77391.37,0.0,-0.2421,0.00011,19.33893]
[1779062150862,45.39,77395.13,0.0,-0.24168,0.00011,19.32164]
[1779062153340,45.39,77399.78,0.0,-0.24115,0.00011,19.30003]
[1779062153355,45.39,77399.78,0.0,-0.24115,0.00011,19.30003]
[1779062153883,45.38,77400.76,0.0,-0.24104,0.00011,19.29539]
[1779062155834,45.38,77402.65,0.0,-0.24083,0.00011,19.28658]
[1779062155843,45.38,77402.65,0.0,-0.24083,0.00011,19.28658]
[1779062156026,45.38,77402.65,0.0,-0.24083,0.00011,19.28658]
[1779062156028,45.38,77410.38,0.0,-0.23997,0.00011,19.251]
[1779062157521,45.38,77410.38,0.0,-0.23997,0.00011,19.25086]
[1779062157911,45.38,77414.21,0.0,-0.23954,0.00011,19.23315]
[1779062162674,45.38,77418.64,0.0,-0.23905,0.00011,19.21252]
[1779062162946,45.38,77414.22,0.0,-0.23953,0.00011,19.23285]
[1779062164960,45.38,77423.49,0.0,-0.23851,0.00011,19.19017]
[1779062169995,45.38,77418.51,0.0,-0.23906,0.00011,19.21315]
[1779062174409,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062174489,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062174579,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062174694,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062174715,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062174886,45.38,77419.96,0.0,-0.2389,0.00011,19.20639]
[1779062175045,45.38,77420.61,0.0,-0.23883,0.00011,19.20337]
[1779062175493,45.38,77420.61,0.0,-0.23883,0.00011,19.20337]
[1779062176051,45.38,77437.32,0.0,-0.23699,0.00011,19.12625]
[1779062177059,45.38,77445.31,0.0,-0.23611,0.00011,19.08933]
[1779062178568,45.38,77444.22,0.0,-0.23623,0.00011,19.09448]
[1779062178865,45.38,77444.22,0.0,-0.23623,0.00011,19.09448]
[1779062178941,45.38,77444.22,0.0,-0.23623,0.00011,19.09448]
[1779062179072,45.38,77446.6,0.0,-0.23598,0.00011,19.08356]
[1779062181089,45.38,77454.69,0.0,-0.23509,0.00011,19.04618]
[1779062183943,45.38,77446.33,0.0,-0.23601,0.00011,19.08513]
[1779062184294,45.38,77446.33,0.0,-0.23601,0.00011,19.08513]
[1779062184604,45.38,77446.33,0.0,-0.23601,0.00011,19.08513]
[1779062184970,45.38,77444.49,0.0,-0.23621,0.00011,19.09369]
[1779062188604,45.38,77444.76,0.0,-0.23619,0.00011,19.09249]
[1779062188631,45.38,77444.76,0.0,-0.23619,0.00011,19.09249]
[1779062188645,45.38,77444.76,0.0,-0.23619,0.00011,19.09249]
[1779062188836,45.38,77444.76,0.0,-0.23619,0.00011,19.09249]
[1779062188933,45.38,77442.61,0.0,-0.23642,0.00011,19.10248]
[1779062190148,45.38,77427.68,0.0,-0.23806,0.00011,19.1715]
[1779062192092,45.38,77427.68,0.0,-0.23806,0.00011,19.1715]
[1779062192129,45.38,77423.61,0.0,-0.23848,0.00011,19.18604]
[1779062192902,45.38,77420.6,0.0,-0.23881,0.00011,19.19989]
[1779062194578,45.38,77434.62,0.0,-0.23727,0.00011,19.13519]
[1779062199785,45.38,77438.15,0.0,-0.23689,0.00011,19.1191]
[1779062204861,45.39,77439.82,0.0,-0.23671,0.00011,19.11174]
[1779062207198,45.39,77435.46,0.0,-0.23719,0.00011,19.13206]
[1779062207230,45.39,77435.46,0.0,-0.23719,0.00011,19.13206]
[1779062207410,45.39,77435.46,0.0,-0.23719,0.00011,19.13206]
[1779062207634,45.39,77435.46,0.0,-0.23719,0.00011,19.13206]
[1779062207725,45.39,77435.46,0.0,-0.23719,0.00011,19.13206]
[1779062207819,45.39,77433.33,0.0,-0.23743,0.00011,19.14195]
[1779062211667,45.39,77427.34,0.0,-0.23809,0.00011,19.16967]
[1779062211757,45.39,77423.94,0.0,-0.23846,0.00011,19.18534]
[1779062215169,45.39,77423.05,0.0,-0.23856,0.00011,19.18937]
[1779062215326,45.39,77423.05,0.0,-0.23856,0.00011,19.18934]
[1779062220361,45.39,77418.66,0.0,-0.23904,0.00011,19.20927]
[1779062224483,45.38,77414.13,0.0,-0.23953,0.00011,19.2298]
[1779062224523,45.38,77414.13,0.0,-0.23953,0.00011,19.2298]
[1779062224722,45.38,77414.13,0.0,-0.23953,0.00011,19.2298]
[1779062224750,45.38,77414.56,0.0,-0.23948,0.00011,19.22772]
[1779062225578,45.38,77414.56,0.0,-0.23948,0.00011,19.22772]
[1779062225672,45.38,77415.49,0.0,-0.23937,0.00011,19.22334]
[1779062226945,45.38,77415.49,0.0,-0.23937,0.00011,19.22334]
[1779062227031,45.38,77415.83,0.0,-0.23933,0.00011,19.22167]
[1779062230738,45.38,77414.26,0.0,-0.2395,0.00011,19.22858]
[1779062230926,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062231349,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062231512,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062231532,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062231711,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062231914,45.38,77412.67,0.0,-0.23967,0.00011,19.23577]
[1779062232012,45.38,77401.88,0.0,-0.24087,0.00011,19.28513]
[1779062233454,45.38,77389.68,0.0,-0.24221,0.00011,19.34034]
[1779062234310,45.38,77389.68,0.0,-0.24221,0.00011,19.34034]
[1779062234516,45.38,77398.0,0.0,-0.24128,0.00011,19.30203]
[1779062235182,45.38,77398.0,0.0,-0.24128,0.00011,19.30203]
[1779062235466,45.37,77398.0,0.0,-0.24127,0.00011,19.30177]
[1779062237401,45.37,77398.4,0.0,-0.24122,0.00011,19.29968]
[1779062242699,45.37,77390.0,0.0,-0.24212,0.00011,19.33676]
[1779062244923,45.36,77387.47,0.0,-0.24239,0.00011,19.34774]
[1779062247925,45.36,77383.88,0.0,-0.24278,0.00011,19.36345]
[1779062248026,45.36,77382.26,0.0,-0.24295,0.00011,19.3706]
[1779062250403,45.36,77382.32,0.0,-0.24293,0.00011,19.36986]
[1779062251057,45.36,77388.2,0.0,-0.24224,0.00011,19.3386]
[1779062252907,45.35,77404.53,0.0,-0.24042,0.00011,19.26333]
[1779062258627,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259428,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259459,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259497,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259756,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259901,45.35,77408.77,0.0,-0.23992,0.00011,19.24278]
[1779062259963,45.35,77414.58,0.0,-0.23928,0.00011,19.21592]
[1779062260599,45.35,77414.58,0.0,-0.23928,0.00011,19.21592]
[1779062261011,45.35,77415.71,0.0,-0.23915,0.00011,19.21058]
[1779062262318,45.35,77415.71,0.0,-0.23915,0.00011,19.21046]
[1779062262347,45.35,77415.71,0.0,-0.23915,0.00011,19.21046]
[1779062262656,45.34,77416.52,0.0,-0.23905,0.00011,19.2066]
[1779062264645,45.34,77422.82,0.0,-0.23835,0.00011,19.17745]
[1779062264714,45.34,77433.11,0.0,-0.23722,0.00011,19.12975]
[1779062266341,45.34,77433.11,0.0,-0.23721,0.00011,19.12964]
[1779062269898,45.34,77441.44,0.0,-0.2363,0.00011,19.09097]
[1779062271731,45.34,77455.78,0.0,-0.23473,0.00011,19.02446]
[1779062273911,45.34,77469.91,0.0,-0.23319,0.00011,18.95884]
[1779062277082,45.35,77457.84,0.0,-0.23456,0.00011,19.01732]
[1779062277426,45.35,77457.84,0.0,-0.23456,0.00011,19.01732]
[1779062282203,45.36,77452.04,0.0,-0.23523,0.00011,19.04595]
[1779062282802,45.36,77452.42,0.0,-0.23519,0.00011,19.04416]
[1779062283784,45.36,77452.42,0.0,-0.23519,0.00011,19.04416]
[1779062283880,45.36,77461.28,0.0,-0.23422,0.00011,19.00293]
[1779062284667,45.36,77461.28,0.0,-0.23422,0.00011,19.00293]
[1779062284732,45.36,77461.28,0.0,-0.23422,0.00011,19.00293]
[1779062284862,45.36,77462.27,0.0,-0.23411,0.00011,18.99832]
[1779062288047,45.36,77475.37,0.0,-0.23269,0.00011,18.93736]
[1779062289545,45.36,77477.59,0.0,-0.23245,0.00011,18.9271]
[1779062289642,45.36,77477.59,0.0,-0.23245,0.00011,18.92721]
[1779062290890,45.36,77477.59,0.0,-0.23245,0.00011,18.92721]
[1779062291161,45.36,77469.37,0.0,-0.23335,0.00011,18.96574]
[1779062291415,45.36,77469.37,0.0,-0.23335,0.00011,18.96574]
[1779062291494,45.36,77469.37,0.0,-0.23335,0.00011,18.96574]
[1779062291501,45.36,77469.37,0.0,-0.23335,0.00011,18.96574]
[1779062291884,45.37,77469.37,0.0,-0.23335,0.00011,18.96596]
[1779062293070,45.37,77469.37,0.0,-0.23335,0.00011,18.96596]
[1779062293107,45.37,77469.37,0.0,-0.23335,0.00011,18.96596]
[1779062293210,45.37,77446.8,0.0,-0.23582,0.00011,19.07104]
[1779062294905,45.37,77449.83,0.0,-0.23549,0.00011,19.05692]
[1779062295724,45.37,77449.83,0.0,-0.23549,0.00011,19.05692]
[1779062295990,45.37,77446.11,0.0,-0.23589,0.00011,19.07415]
[1779062299648,45.36,77446.6,0.0,-0.23584,0.00011,19.0717]
[1779062299939,45.36,77449.95,0.0,-0.23547,0.00011,19.0561]
[1779062301954,45.36,77458.46,0.0,-0.23454,0.00011,19.01643]
[1779062304596,45.36,77459.86,0.0,-0.23438,0.00011,19.00979]
[1779062304617,45.36,77459.86,0.0,-0.23438,0.00011,19.00979]
[1779062304976,45.36,77458.61,0.0,-0.23452,0.00011,19.01564]
[1779062307846,45.36,77456.96,0.0,-0.2347,0.00011,19.02336]
[1779062307997,45.36,77453.06,0.0,-0.23512,0.00011,19.04151]
[1779062313032,45.36,77443.97,0.0,-0.23609,0.00011,19.07932]
[1779062318067,45.36,77444.65,0.0,-0.23601,0.00011,19.07592]
[1779062319630,45.36,77446.18,0.0,-0.23584,0.00011,19.06878]
[1779062319647,45.36,77446.18,0.0,-0.23584,0.00011,19.06878]
[1779062319701,45.36,77446.18,0.0,-0.23584,0.00011,19.06878]
[1779062320081,45.36,77446.98,0.0,-0.23575,0.00011,19.06503]
[1779062320845,45.36,77446.98,0.0,-0.23575,0.00011,19.06503]
[1779062320966,45.36,77446.98,0.0,-0.23575,0.00011,19.06503]
[1779062320988,45.36,77446.98,0.0,-0.23575,0.00011,19.06503]
[1779062321089,45.36,77445.74,0.0,-0.23588,0.00011,19.07074]
[1779062321544,45.36,77445.74,0.0,-0.23588,0.00011,19.07074]
[1779062322095,45.36,77444.01,0.0,-0.23607,0.00011,19.07873]
[1779062324306,45.36,77436.71,0.0,-0.23687,0.00011,19.11242]
[1779062325116,45.36,77436.52,0.0,-0.23689,0.00011,19.11321]
[1779062329718,45.36,77429.54,0.0,-0.23766,0.00011,19.14542]
[1779062330154,45.36,77429.54,0.0,-0.23765,0.00011,19.14538]
[1779062331159,45.36,77418.98,0.0,-0.23882,0.00011,19.19403]
[1779062332034,45.36,77418.98,0.0,-0.23882,0.00011,19.19403]
[1779062332164,45.36,77413.99,0.0,-0.23937,0.00011,19.21689]
[1779062334672,45.36,77409.7,0.0,-0.23983,0.00011,19.23632]
[1779062335761,45.36,77409.79,0.0,-0.23982,0.00011,19.23559]
[1779062335796,45.36,77409.79,0.0,-0.23982,0.00011,19.23559]
[1779062335972,45.36,77409.79,0.0,-0.23982,0.00011,19.23559]
[1779062336195,45.36,77409.79,0.0,-0.23982,0.00011,19.23559]
[1779062336762,45.36,77409.79,0.0,-0.23982,0.00011,19.23559]
[1779062337200,45.35,77406.3,0.0,-0.2402,0.00011,19.25145]
[1779062338702,45.35,77407.94,0.0,-0.24001,0.00011,19.24374]
[1779062338739,45.35,77407.94,0.0,-0.24001,0.00011,19.24374]
[1779062339125,45.35,77407.94,0.0,-0.24001,0.00011,19.24374]
[1779062339215,45.35,77406.44,0.0,-0.24018,0.00011,19.25046]
[1779062341229,45.35,77397.38,0.0,-0.24117,0.00011,19.29163]
[1779062341739,45.35,77397.38,0.0,-0.24117,0.00011,19.29163]
[1779062345925,45.35,77399.86,0.0,-0.24087,0.00011,19.27927]
[1779062345999,45.35,77399.86,0.0,-0.24087,0.00011,19.27927]
[1779062346116,45.35,77399.86,0.0,-0.24087,0.00011,19.27927]
[1779062346262,45.35,77404.21,0.0,-0.24039,0.00011,19.25932]
[1779062346317,45.35,77404.21,0.0,-0.24039,0.00011,19.25932]
[1779062347273,45.34,77413.61,0.0,-0.23935,0.00011,19.21586]
[1779062348823,45.34,77420.6,0.0,-0.23857,0.00011,19.18359]
[1779062348842,45.34,77420.6,0.0,-0.23857,0.00011,19.18359]
[1779062349284,45.34,77419.43,0.0,-0.2387,0.00011,19.18899]
[1779062351892,45.34,77417.18,0.0,-0.23895,0.00011,19.19917]
[1779062351932,45.34,77408.9,0.0,-0.23986,0.00011,19.23717]
[1779062358262,45.34,77401.93,0.0,-0.24061,0.00011,19.26834]
[1779062363406,45.34,77400.64,0.0,-0.24074,0.00011,19.27347]
[1779062363676,45.34,77400.64,0.0,-0.24074,0.00011,19.27347]
[1779062365977,45.33,77394.36,0.0,-0.24142,0.00011,19.30163]
[1779062370615,45.33,77403.88,0.0,-0.24034,0.00011,19.25679]
[1779062373098,45.33,77403.77,0.0,-0.24031,0.00011,19.25292]
[1779062374827,45.32,77402.73,0.0,-0.24043,0.00011,19.25755]
[1779062376425,45.32,77403.65,0.0,-0.24031,0.00011,19.25288]
[1779062378346,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062378827,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379124,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379136,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379137,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379176,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379249,45.32,77405.89,0.0,-0.24006,0.00011,19.24231]
[1779062379238,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379385,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379482,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379590,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379662,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379795,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379896,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062379997,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062380041,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062380047,45.32,77403.63,0.0,-0.24031,0.00011,19.25256]
[1779062380266,45.32,77406.27,0.0,-0.24001,0.00011,19.24029]
[1779062382158,45.32,77405.78,0.0,-0.24006,0.00011,19.24241]
[1779062382188,45.32,77405.78,0.0,-0.24006,0.00011,19.24241]
[1779062382195,45.32,77403.76,0.0,-0.24028,0.00011,19.25156]
[1779062382566,45.32,77403.76,0.0,-0.24028,0.00011,19.25156]
[1779062382670,45.32,77403.76,0.0,-0.24028,0.00011,19.25156]
[1779062382888,45.32,77403.13,0.0,-0.24035,0.00011,19.25431]
[1779062385808,45.32,77403.39,0.0,-0.24032,0.00011,19.25297]
[1779062386026,45.32,77403.39,0.0,-0.24032,0.00011,19.25297]
[1779062386522,45.32,77405.46,0.0,-0.24008,0.00011,19.24318]
[1779062386568,45.32,77405.46,0.0,-0.24008,0.00011,19.24318]
[1779062389933,45.31,77420.26,0.0,-0.23844,0.00011,19.17474]
[1779062390043,45.31,77420.26,0.0,-0.23844,0.00011,19.17474]
[1779062392406,45.31,77420.63,0.0,-0.23839,0.00011,19.17285]
[1779062392600,45.31,77420.57,0.0,-0.2384,0.00011,19.17306]
[1779062398013,45.31,77417.42,0.0,-0.23874,0.00011,19.18732]
[1779062398180,45.31,77417.42,0.0,-0.23874,0.00011,19.18732]
[1779062398490,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062398499,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062398689,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062398732,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062399080,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062399146,45.31,77416.11,0.0,-0.23888,0.00011,19.19327]
[1779062399176,45.31,77414.99,0.0,-0.239,0.00011,19.19834]
[1779062402781,45.31,77417.26,0.0,-0.23874,0.00011,19.18735]
[1779062402878,45.31,77413.17,0.0,-0.23919,0.00011,19.20605]
[1779062404821,45.31,77413.17,0.0,-0.23919,0.00011,19.20588]
[1779062405245,45.31,77415.07,0.0,-0.23897,0.00011,19.19695]
[1779062406725,45.3,77416.3,0.0,-0.23883,0.00011,19.19111]
[1779062406743,45.3,77417.49,0.0,-0.2387,0.00011,19.18548]
[1779062412277,45.3,77412.13,0.0,-0.23928,0.00011,19.20961]
[1779062412744,45.3,77423.49,0.0,-0.23801,0.00011,19.15693]
[1779062417790,45.3,77420.1,0.0,-0.23838,0.00011,19.17201]
[1779062420044,45.3,77418.53,0.0,-0.23854,0.00011,19.17897]
[1779062420140,45.29,77416.31,0.0,-0.23878,0.00011,19.18905]
[1779062421296,45.29,77416.31,0.0,-0.23878,0.00011,19.18905]
[1779062421807,45.29,77413.04,0.0,-0.23914,0.00011,19.20378]
[1779062426842,45.29,77417.19,0.0,-0.23866,0.00011,19.18382]
[1779062430297,45.29,77408.72,0.0,-0.23959,0.00011,19.22236]
[1779062433120,45.28,77406.92,0.0,-0.23975,0.00011,19.22604]
[1779062433165,45.28,77406.92,0.0,-0.23975,0.00011,19.22604]
[1779062433212,45.28,77407.81,0.0,-0.23964,0.00011,19.22176]
[1779062435210,45.28,77398.83,0.0,-0.24063,0.00011,19.2627]
[1779062435700,45.28,77398.83,0.0,-0.24063,0.00011,19.2627]
[1779062436371,45.28,77391.76,0.0,-0.24142,0.00011,19.295]
[1779062438249,45.28,77391.76,0.0,-0.24141,0.00011,19.29484]
[1779062438345,45.28,77389.44,0.0,-0.24167,0.00011,19.30528]
[1779062443851,45.27,77384.19,0.0,-0.24223,0.00011,19.32838]
[1779062451024,45.27,77390.77,0.0,-0.24148,0.00011,19.29746]
[1779062455471,45.27,77381.72,0.0,-0.24247,0.00011,19.33834]
[1779062457153,45.27,77371.32,0.0,-0.24363,0.00011,19.38559]
[1779062457700,45.27,77371.32,0.0,-0.24363,0.00011,19.38559]
[1779062457721,45.27,77371.32,0.0,-0.24363,0.00011,19.38559]
[1779062457914,45.27,77371.32,0.0,-0.24363,0.00011,19.38559]
[1779062458077,45.27,77371.32,0.0,-0.24363,0.00011,19.38546]
[1779062459681,45.27,77369.25,0.0,-0.24386,0.00011,19.39472]
[1779062460373,45.27,77369.25,0.0,-0.24386,0.00011,19.39472]
[1779062460633,45.26,77369.6,0.0,-0.24381,0.00011,19.39293]
[1779062461220,45.26,77368.72,0.0,-0.24391,0.00011,19.39675]
[1779062466128,45.26,77358.01,0.0,-0.24509,0.00011,19.44466]
[1779062466868,45.26,77358.01,0.0,-0.24509,0.00011,19.44466]
[1779062467307,45.26,77342.67,0.0,-0.24681,0.00011,19.51401]
[1779062469636,45.26,77342.6,0.0,-0.24681,0.00011,19.51386]
[1779062469745,45.26,77342.6,0.0,-0.24681,0.00011,19.51386]
[1779062470156,45.25,77342.6,0.0,-0.2468,0.00011,19.51362]
[1779062474316,45.25,77332.19,0.0,-0.24795,0.00011,19.55948]
[1779062479250,45.24,77332.77,0.0,-0.24786,0.00011,19.55572]
[1779062479263,45.24,77332.77,0.0,-0.24786,0.00011,19.55572]
[1779062479288,45.24,77330.92,0.0,-0.24806,0.00011,19.56379]
[1779062483724,45.24,77323.77,0.0,-0.24884,0.00011,19.59487]
[1779062484254,45.23,77323.77,0.0,-0.24884,0.00011,19.59458]
[1779062485111,45.23,77323.77,0.0,-0.24884,0.00011,19.59458]
[1779062485261,45.23,77319.95,0.0,-0.24926,0.00011,19.61147]
[1779062487180,45.23,77318.78,0.0,-0.24939,0.00011,19.61641]
[1779062487279,45.23,77318.78,0.0,-0.24939,0.00011,19.61641]
[1779062487385,45.23,77305.99,0.0,-0.25084,0.00011,19.67381]
[1779062487750,45.23,77305.99,0.0,-0.25084,0.00011,19.67381]
[1779062487764,45.23,77305.99,0.0,-0.25084,0.00011,19.67381]
[1779062487818,45.23,77305.99,0.0,-0.25084,0.00011,19.67381]
[1779062488405,45.23,77302.78,0.0,-0.25121,0.00011,19.68818]
[1779062490315,45.23,77289.51,0.0,-0.25272,0.00011,19.74734]
[1779062492363,45.23,77289.51,0.0,-0.25269,0.00011,19.74311]
[1779062493225,45.23,77296.05,0.0,-0.25194,0.00011,19.71389]
[1779062493322,45.23,77296.05,0.0,-0.25194,0.00011,19.71389]
[1779062493404,45.23,77301.84,0.0,-0.25128,0.00011,19.68796]
[1779062494165,45.23,77301.84,0.0,-0.25128,0.00011,19.68796]
[1779062494354,45.23,77301.84,0.0,-0.25128,0.00011,19.68796]
[1779062494355,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062494621,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062494772,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062495202,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062495329,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062495381,45.23,77300.92,0.0,-0.25139,0.00011,19.69202]
[1779062497346,45.23,77289.43,0.0,-0.2527,0.00011,19.74316]
[1779062497452,45.23,77289.43,0.0,-0.2527,0.00011,19.74316]
[1779062497510,45.23,77289.43,0.0,-0.2527,0.00011,19.74316]
[1779062498386,45.23,77289.43,0.0,-0.2527,0.00011,19.74316]
[1779062498387,45.23,77295.94,0.0,-0.25195,0.00011,19.71407]
[1779062499589,45.23,77295.94,0.0,-0.25195,0.00011,19.71399]
[1779062500366,45.23,77302.39,0.0,-0.25121,0.00011,19.68515]
[1779062500738,45.23,77302.39,0.0,-0.25121,0.00011,19.68515]
[1779062505298,45.23,77297.57,0.0,-0.25176,0.00011,19.70662]
[1779062506511,45.23,77284.97,0.0,-0.2532,0.00011,19.76261]
[1779062507274,45.23,77284.97,0.0,-0.2532,0.00011,19.76261]
[1779062507436,45.23,77283.58,0.0,-0.25335,0.00011,19.76867]
[1779062512438,45.22,77279.03,0.0,-0.25386,0.00011,19.78842]
[1779062513901,45.22,77269.82,0.0,-0.25491,0.00011,19.82896]
[1779062513917,45.22,77269.82,0.0,-0.25491,0.00011,19.82896]
[1779062514348,45.22,77267.2,0.0,-0.25521,0.00012,19.84037]
[1779062519430,45.22,77272.53,0.0,-0.25458,0.00011,19.81613]
[1779062520554,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521069,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521205,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521339,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521353,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521405,45.22,77262.79,0.0,-0.25569,0.00012,19.85886]
[1779062521408,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062521600,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062521808,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062521865,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522008,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522049,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522211,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522260,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522414,45.21,77250.94,0.0,-0.25706,0.00012,19.91085]
[1779062522312,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062522634,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062522678,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062522846,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062522888,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062523054,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062523092,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062523099,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062523105,45.21,77242.17,0.0,-0.25807,0.00012,19.94942]
[1779062523354,45.21,77234.02,0.0,-0.25901,0.00012,19.98497]
[1779062526861,45.21,77231.12,0.0,-0.25935,0.00012,19.99748]
[1779062526878,45.21,77231.12,0.0,-0.25935,0.00012,19.99748]
[1779062527360,45.22,77217.33,0.0,-0.26096,0.00012,20.05798]
[1779062530409,45.22,77215.8,0.0,-0.26115,0.00012,20.06491]
[1779062531396,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062531786,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532039,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532099,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532197,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532236,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532258,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532441,45.22,77219.62,0.0,-0.2607,0.00012,20.04826]
[1779062532263,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062532483,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062532643,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062532687,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062532853,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062532895,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062533054,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062533081,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062533097,45.22,77212.3,0.0,-0.26155,0.00012,20.08001]
[1779062533121,45.22,77213.7,0.0,-0.26139,0.00012,20.07404]
[1779062534881,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062535565,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062535578,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062535614,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062535979,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062536045,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062536099,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062536237,45.22,77201.73,0.0,-0.26279,0.00012,20.12601]
[1779062536460,45.22,77194.07,0.0,-0.26369,0.00012,20.15908]
[1779062536521,45.22,77194.07,0.0,-0.26369,0.00012,20.15908]
[1779062537335,45.22,77194.07,0.0,-0.26369,0.00012,20.15908]
[1779062537433,45.22,77182.83,0.0,-0.26501,0.00012,20.20738]
[1779062539118,45.22,77182.83,0.0,-0.26501,0.00012,20.20738]
[1779062539599,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062539647,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062539844,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062539867,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062539894,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062540053,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062540172,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062540268,45.22,77177.71,0.0,-0.26561,0.00012,20.22921]
[1779062540466,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062540522,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062540685,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062540722,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062540904,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062540968,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541117,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541157,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541187,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541220,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541362,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541408,45.22,77177.14,0.0,-0.26568,0.00012,20.23171]
[1779062541381,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062541584,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062541624,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062541766,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062541804,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062541950,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062542014,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062542151,45.22,77189.93,0.0,-0.26418,0.00012,20.17692]
[1779062542259,45.22,77204.99,0.0,-0.26242,0.00012,20.11207]
[1779062543453,45.22,77222.1,0.0,-0.26043,0.00012,20.03801]
[1779062544449,45.22,77231.14,0.0,-0.25938,0.00012,19.99884]
[1779062544871,45.22,77231.14,0.0,-0.25938,0.00012,19.99884]
[1779062544949,45.22,77231.14,0.0,-0.25938,0.00012,19.99884]
[1779062545026,45.22,77231.14,0.0,-0.25938,0.00012,19.99884]
[1779062545252,45.22,77231.14,0.0,-0.25938,0.00012,19.99884]
[1779062545417,45.22,77233.11,0.0,-0.25915,0.00012,19.99028]
[1779062547368,45.22,77227.71,0.0,-0.25978,0.00012,20.01384]
[1779062547398,45.22,77222.07,0.0,-0.26044,0.00012,20.03876]
[1779062548990,45.22,77217.56,0.0,-0.26097,0.00012,20.05836]
[1779062549465,45.23,77212.67,0.0,-0.26155,0.00012,20.07984]
[1779062550605,45.23,77205.15,0.0,-0.26243,0.00012,20.11249]
[1779062551485,45.23,77204.31,0.0,-0.2625,0.00012,20.1121]
[1779062553274,45.23,77207.57,0.0,-0.26212,0.00012,20.09812]
[1779062553283,45.23,77207.57,0.0,-0.26212,0.00012,20.09812]
[1779062553478,45.23,77208.94,0.0,-0.26196,0.00012,20.09218]
[1779062554384,45.23,77208.94,0.0,-0.26196,0.00012,20.09218]
[1779062554405,45.23,77212.44,0.0,-0.26155,0.00012,20.07702]
[1779062555156,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062555841,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062555924,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062555949,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062555978,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062556092,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062556218,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062556301,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062556457,45.23,77223.91,0.0,-0.26022,0.00012,20.02721]
[1779062556319,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556501,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556564,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556717,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556751,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556911,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062556970,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062557128,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062557155,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062557317,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062557369,45.23,77241.47,0.0,-0.25818,0.00012,19.95061]
[1779062557419,45.23,77248.01,0.0,-0.25743,0.00012,19.92196]
[1779062557532,45.23,77248.01,0.0,-0.25743,0.00012,19.92196]
[1779062559218,45.23,77248.01,0.0,-0.25743,0.00012,19.92201]
[1779062559273,45.23,77248.01,0.0,-0.25743,0.00012,19.92201]
[1779062559436,45.23,77241.15,0.0,-0.25822,0.00012,19.95213]
[1779062561636,45.23,77236.4,0.0,-0.25877,0.00012,19.97291]
[1779062562067,45.23,77236.4,0.0,-0.25877,0.00012,19.97291]
[1779062562267,45.23,77236.4,0.0,-0.25877,0.00012,19.97291]
[1779062562373,45.23,77236.4,0.0,-0.25877,0.00012,19.97291]
[1779062562479,45.23,77236.4,0.0,-0.25877,0.00012,19.97291]
[1779062562474,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062562535,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062562681,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062562740,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062562882,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062562922,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062563098,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062563131,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062563144,45.23,77234.65,0.0,-0.25897,0.00012,19.98055]
[1779062563199,45.23,77234.98,0.0,-0.25894,0.00012,19.97909]
[1779062564730,45.23,77234.98,0.0,-0.25893,0.00012,19.97908]
[1779062564781,45.23,77234.98,0.0,-0.25893,0.00012,19.97908]
[1779062565299,45.23,77234.98,0.0,-0.25893,0.00012,19.97908]
[1779062565378,45.23,77234.98,0.0,-0.25893,0.00012,19.97908]
[1779062565409,45.23,77234.98,0.0,-0.25893,0.00012,19.97908]
[1779062565490,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565519,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565537,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565713,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565753,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565915,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062565951,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062566123,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062566176,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062566327,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062566405,45.23,77237.39,0.0,-0.25866,0.00012,19.96853]
[1779062566475,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566536,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566559,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566745,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566771,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566948,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062566977,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062567151,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062567188,45.23,77241.93,0.0,-0.25813,0.00012,19.94865]
[1779062567430,45.23,77238.16,0.0,-0.25856,0.00012,19.96501]
[1779062570282,45.23,77230.15,0.0,-0.25948,0.00012,19.99976]
[1779062571496,45.23,77238.27,0.0,-0.25854,0.00012,19.96421]
[1779062572434,45.23,77238.27,0.0,-0.25854,0.00012,19.96421]
[1779062572446,45.23,77249.7,0.0,-0.25722,0.00012,19.91404]
[1779062573493,45.22,77259.39,0.0,-0.25609,0.00012,19.8711]
[1779062574498,45.22,77259.39,0.0,-0.25609,0.00012,19.8711]
[1779062575469,45.22,77264.49,0.0,-0.25549,0.00012,19.84812]
[1779062575675,45.22,77264.49,0.0,-0.25549,0.00012,19.84812]
[1779062576450,45.22,77264.31,0.0,-0.25551,0.00012,19.84868]
[1779062577455,45.22,77264.31,0.0,-0.25551,0.00012,19.84868]
[1779062577502,45.22,77264.31,0.0,-0.25551,0.00012,19.84868]
[1779062577610,45.22,77266.96,0.0,-0.2552,0.00012,19.83675]
[1779062577944,45.22,77266.96,0.0,-0.25519,0.00012,19.83653]
[1779062578948,45.22,77278.13,0.0,-0.2539,0.00011,19.7869]
[1779062581442,45.22,77284.23,0.0,-0.2532,0.00011,19.75968]
[1779062583609,45.21,77292.4,0.0,-0.25226,0.00011,19.72296]
[1779062584375,45.21,77302.18,0.0,-0.25114,0.00011,19.6792]
[1779062586882,45.21,77300.61,0.0,-0.25132,0.00011,19.68615]
[1779062587474,45.21,77301.9,0.0,-0.25117,0.00011,19.68033]
[1779062588047,45.21,77301.9,0.0,-0.25117,0.00011,19.68033]
[1779062588364,45.21,77303.38,0.0,-0.251,0.00011,19.67366]
[1779062589321,45.21,77303.38,0.0,-0.251,0.00011,19.67366]
[1779062589826,45.21,77296.43,0.0,-0.25179,0.00011,19.70467]
[1779062589914,45.21,77296.43,0.0,-0.25179,0.00011,19.70467]
[1779062590112,45.21,77296.43,0.0,-0.25179,0.00011,19.70467]
[1779062590213,45.21,77283.43,0.0,-0.25328,0.00011,19.7625]
[1779062592278,45.21,77274.4,0.0,-0.2543,0.00011,19.80226]
[1779062593440,45.21,77274.4,0.0,-0.2543,0.00011,19.80226]
[1779062593560,45.21,77270.79,0.0,-0.25471,0.00011,19.81808]
[1779062598637,45.2,77266.28,0.0,-0.25521,0.00012,19.83697]
[1779062599455,45.2,77251.54,0.0,-0.25691,0.00012,19.90205]
[1779062599821,45.2,77251.54,0.0,-0.25691,0.00012,19.90205]
[1779062601103,45.2,77243.57,0.0,-0.25783,0.00012,19.93706]
[1779062602225,45.2,77252.7,0.0,-0.25677,0.00012,19.89696]
[1779062606234,45.2,77250.35,0.0,-0.25705,0.00012,19.90737]
[1779062609555,45.2,77242.52,0.0,-0.25795,0.00012,19.94176]
[1779062610108,45.2,77242.52,0.0,-0.25795,0.00012,19.94176]
[1779062611504,45.2,77252.87,0.0,-0.25672,0.00012,19.89203]
[1779062614542,45.2,77262.04,0.0,-0.25565,0.00012,19.85097]
[1779062619590,45.19,77266.23,0.0,-0.25514,0.00012,19.83112]
[1779062622844,45.19,77266.0,0.0,-0.25514,0.00012,19.83141]
[1779062623009,45.19,77266.0,0.0,-0.25514,0.00012,19.83141]
[1779062623102,45.19,77266.0,0.0,-0.25514,0.00012,19.83141]
[1779062623441,45.19,77266.0,0.0,-0.25514,0.00012,19.83141]
[1779062623450,45.19,77266.0,0.0,-0.25514,0.00012,19.83141]
[1779062623550,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062623568,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062623645,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062623748,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062623847,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062623912,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624056,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624106,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624270,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624323,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624486,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624506,45.19,77277.6,0.0,-0.2538,0.00011,19.77976]
[1779062624340,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062624713,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062624746,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062624919,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062624952,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062625184,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062625218,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062625412,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062625425,45.19,77290.06,0.0,-0.25237,0.00011,19.72406]
[1779062625495,45.18,77289.38,0.0,-0.25244,0.00011,19.72691]
[1779062625622,45.18,77289.38,0.0,-0.25244,0.00011,19.72691]
[1779062625663,45.18,77289.38,0.0,-0.25244,0.00011,19.72691]
[1779062625833,45.18,77289.38,0.0,-0.25244,0.00011,19.72691]
[1779062626097,45.18,77289.38,0.0,-0.25244,0.00011,19.72691]
[1779062626371,45.18,77289.18,0.0,-0.25246,0.00011,19.72768]
[1779062628360,45.18,77281.35,0.0,-0.25335,0.00011,19.76229]
[1779062629514,45.18,77273.38,0.0,-0.25427,0.00011,19.79756]
[1779062631126,45.18,77273.38,0.0,-0.25426,0.00011,19.7974]
[1779062631209,45.18,77273.38,0.0,-0.25426,0.00011,19.7974]
[1779062632325,45.18,77268.66,0.0,-0.2548,0.00012,19.81812]
[1779062632350,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062632645,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062632859,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062632932,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633074,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633110,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633297,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633330,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633518,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633562,45.18,77268.94,0.0,-0.25476,0.00012,19.81666]
[1779062633501,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062633791,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062633825,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062634017,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062634032,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062634052,45.18,77266.78,0.0,-0.25501,0.00012,19.82598]
[1779062636463,45.17,77256.1,0.0,-0.25622,0.00012,19.8725]
[1779062636580,45.17,77256.1,0.0,-0.25622,0.00012,19.8725]
[1779062637571,45.17,77250.29,0.0,-0.25689,0.00012,19.89787]
[1779062639490,45.17,77250.74,0.0,-0.25683,0.00012,19.89562]
[1779062639521,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640029,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640118,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640160,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640180,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640191,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640297,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640388,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640417,45.17,77250.95,0.0,-0.2568,0.00012,19.89439]
[1779062640431,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062640596,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062640622,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062640831,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062640858,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641033,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641068,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641084,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641247,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641272,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641283,45.17,77248.88,0.0,-0.25703,0.00012,19.9032]
[1779062641453,45.17,77249.11,0.0,-0.25699,0.00012,19.90188]
[1779062642412,45.16,77258.9,0.0,-0.25585,0.00012,19.8584]
[1779062644420,45.16,77275.75,0.0,-0.2539,0.00011,19.78334]
[1779062645424,45.16,77288.18,0.0,-0.25247,0.00011,19.72781]
[1779062645613,45.16,77288.18,0.0,-0.25247,0.00011,19.72781]
[1779062645666,45.16,77288.18,0.0,-0.25247,0.00011,19.72781]
[1779062646432,45.16,77279.49,0.0,-0.25347,0.00011,19.76638]
[1779062651467,45.15,77273.03,0.0,-0.25418,0.00011,19.79406]
[1779062651871,45.15,77273.03,0.0,-0.25418,0.00011,19.79406]
[1779062652570,45.15,77272.2,0.0,-0.25427,0.00012,19.79752]
[1779062653185,45.15,77272.2,0.0,-0.25427,0.00012,19.79752]
[1779062653325,45.15,77272.2,0.0,-0.25427,0.00012,19.79752]
[1779062653548,45.15,77267.41,0.0,-0.25482,0.00012,19.81855]
[1779062654558,45.15,77267.41,0.0,-0.25482,0.00012,19.81855]
[1779062654627,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062654772,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062654820,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062654976,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062655016,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062655213,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062655257,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062655266,45.15,77267.41,0.0,-0.25481,0.00012,19.81833]
[1779062655946,45.15,77263.98,0.0,-0.2552,0.00012,19.83328]
[1779062656504,45.15,77260.73,0.0,-0.25557,0.00012,19.8474]
[1779062660555,45.14,77268.88,0.0,-0.2546,0.00012,19.81016]
[1779062661213,45.14,77268.88,0.0,-0.2546,0.00012,19.81016]
[1779062661274,45.14,77268.88,0.0,-0.2546,0.00012,19.81016]
[1779062661537,45.14,77268.88,0.0,-0.2546,0.00012,19.80991]
[1779062662998,45.14,77273.19,0.0,-0.2541,0.00011,19.79054]
[1779062665003,45.14,77277.61,0.0,-0.25358,0.00011,19.77044]
[1779062665387,45.14,77277.61,0.0,-0.25358,0.00011,19.77044]
[1779062665565,45.13,77282.87,0.0,-0.25297,0.00011,19.74682]
[1779062667961,45.13,77281.15,0.0,-0.25316,0.00011,19.75415]
[1779062668025,45.13,77281.15,0.0,-0.25316,0.00011,19.75415]
[1779062668076,45.13,77281.15,0.0,-0.25316,0.00011,19.75415]
[1779062668585,45.13,77280.1,0.0,-0.25327,0.00011,19.75866]
[1779062670600,45.13,77267.75,0.0,-0.25468,0.00012,19.81318]
[1779062672463,45.13,77269.88,0.0,-0.2544,0.00012,19.79933]
[1779062672471,45.13,77269.88,0.0,-0.2544,0.00012,19.79933]
[1779062672594,45.13,77269.88,0.0,-0.2544,0.00012,19.79933]
[1779062672613,45.13,77269.88,0.0,-0.2544,0.00012,19.79933]
[1779062672614,45.13,77268.59,0.0,-0.25455,0.00012,19.80485]
[1779062672809,45.13,77268.59,0.0,-0.25455,0.00012,19.80485]
[1779062672855,45.13,77268.59,0.0,-0.25455,0.00012,19.80485]
[1779062673622,45.13,77267.52,0.0,-0.25467,0.00012,19.80938]
[1779062674188,45.13,77267.52,0.0,-0.25467,0.00012,19.80938]
[1779062676089,45.13,77266.68,0.0,-0.25476,0.00012,19.81289]
[1779062676628,45.12,77275.52,0.0,-0.25373,0.00011,19.77322]
[1779062677075,45.12,77275.52,0.0,-0.25373,0.00011,19.77322]
[1779062677563,45.12,77284.32,0.0,-0.25272,0.00011,19.73384]
[1779062678299,45.12,77284.32,0.0,-0.25272,0.00011,19.73384]
[1779062678623,45.12,77280.58,0.0,-0.25314,0.00011,19.75039]
[1779062680588,45.12,77269.66,0.0,-0.25439,0.00012,19.79865]
[1779062685639,45.11,77266.86,0.0,-0.25469,0.00012,19.81027]
[1779062687054,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687069,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687291,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687382,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687439,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687637,45.11,77271.77,0.0,-0.25412,0.00012,19.78807]
[1779062687494,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062687707,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062687894,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062687914,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688094,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688139,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688145,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688305,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688340,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688515,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688547,45.11,77273.81,0.0,-0.25388,0.00012,19.77883]
[1779062688559,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062688744,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062688783,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062688991,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062689065,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062689083,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062689089,45.11,77274.85,0.0,-0.25375,0.00012,19.77403]
[1779062689992,45.11,77274.7,0.0,-0.25377,0.00012,19.77454]
[1779062690645,45.11,77275.38,0.0,-0.25368,0.00011,19.77135]
[1779062695120,45.11,77280.36,0.0,-0.2531,0.00011,19.7485]
[1779062695564,45.1,77279.19,0.0,-0.25323,0.00011,19.75356]
[1779062699566,45.1,77270.22,0.0,-0.25424,0.00012,19.7928]
[1779062701257,45.1,77269.3,0.0,-0.25434,0.00012,19.7967]
[1779062701282,45.1,77269.3,0.0,-0.25434,0.00012,19.7967]
[1779062701358,45.1,77261.8,0.0,-0.2552,0.00012,19.82978]
[1779062703079,45.1,77255.7,0.0,-0.25591,0.00012,19.85672]
[1779062703623,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062703728,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062703759,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704149,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704180,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704322,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704382,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704457,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704584,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704652,45.1,77256.06,0.0,-0.25586,0.00012,19.85486]
[1779062704656,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062704787,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062704813,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705002,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705044,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705206,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705256,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705269,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705287,45.1,77247.72,0.0,-0.25682,0.00012,19.89145]
[1779062705372,45.09,77242.66,0.0,-0.2574,0.00012,19.91366]
[1779062708353,45.09,77233.69,0.0,-0.25843,0.00012,19.95274]
[1779062710241,45.09,77225.52,0.0,-0.25938,0.00012,19.9884]
[1779062711391,45.09,77225.52,0.0,-0.25938,0.00012,19.9884]
[1779062711427,45.09,77225.52,0.0,-0.25938,0.00012,19.9884]
[1779062711581,45.09,77214.35,0.0,-0.26068,0.00012,20.03706]
[1779062711757,45.09,77214.35,0.0,-0.26068,0.00012,20.03706]
[1779062711840,45.09,77214.35,0.0,-0.26068,0.00012,20.03706]
[1779062711883,45.09,77214.35,0.0,-0.26068,0.00012,20.03706]
[1779062712130,45.09,77214.35,0.0,-0.26068,0.00012,20.03706]
[1779062712601,45.09,77206.82,0.0,-0.26156,0.00012,20.06978]
[1779062713622,45.09,77206.82,0.0,-0.26156,0.00012,20.06978]
[1779062713624,45.09,77189.15,0.0,-0.26363,0.00012,20.14641]
[1779062713721,45.09,77189.15,0.0,-0.26363,0.00012,20.14641]
[1779062715290,45.09,77175.78,0.0,-0.26521,0.00012,20.20418]
[1779062719839,45.09,77180.76,0.0,-0.26463,0.00012,20.18298]
[1779062719958,45.09,77180.76,0.0,-0.26463,0.00012,20.18306]
[1779062724438,45.1,77181.23,0.0,-0.26458,0.00012,20.18127]
[1779062724446,45.1,77181.23,0.0,-0.26458,0.00012,20.18127]
[1779062724640,45.1,77178.26,0.0,-0.26493,0.00012,20.1942]
[1779062727652,45.1,77187.81,0.0,-0.26382,0.00012,20.15333]
[1779062727761,45.1,77187.81,0.0,-0.26382,0.00012,20.15333]
[1779062729630,45.1,77191.57,0.0,-0.26337,0.00012,20.13709]
[1779062730314,45.1,77198.22,0.0,-0.2626,0.00012,20.10845]
[1779062730336,45.1,77198.22,0.0,-0.2626,0.00012,20.10845]
[1779062730436,45.1,77198.22,0.0,-0.2626,0.00012,20.10845]
[1779062730597,45.1,77193.73,0.0,-0.26313,0.00012,20.12805]
[1779062731401,45.1,77182.04,0.0,-0.26448,0.00012,20.17451]
[1779062734610,45.1,77163.66,0.0,-0.26665,0.00012,20.25347]
[1779062735213,45.1,77163.66,0.0,-0.26665,0.00012,20.25347]
[1779062735286,45.1,77163.66,0.0,-0.26665,0.00012,20.25347]
[1779062735341,45.1,77163.66,0.0,-0.26665,0.00012,20.25347]
[1779062735691,45.1,77148.29,0.0,-0.26847,0.00012,20.31916]
[1779062735754,45.1,77148.29,0.0,-0.26847,0.00012,20.31916]
[1779062736675,45.1,77136.26,0.0,-0.2699,0.00012,20.37017]
[1779062737618,45.1,77128.54,0.0,-0.27082,0.00012,20.40278]
[1779062738256,45.1,77128.54,0.0,-0.27082,0.00012,20.40278]
[1779062738280,45.1,77128.54,0.0,-0.27082,0.00012,20.40278]
[1779062738301,45.1,77128.54,0.0,-0.27082,0.00012,20.40278]
[1779062738674,45.1,77128.6,0.0,-0.27081,0.00012,20.40243]
[1779062740421,45.1,77124.34,0.0,-0.27131,0.00012,20.42025]
[1779062740651,45.1,77124.34,0.0,-0.27131,0.00012,20.42025]
[1779062740609,45.1,77115.78,0.0,-0.27233,0.00012,20.45595]
[1779062743171,45.1,77116.19,0.0,-0.27228,0.00012,20.45406]
[1779062743216,45.1,77130.7,0.0,-0.27054,0.00012,20.39281]
[1779062746648,45.09,77121.9,0.0,-0.27158,0.00012,20.42943]
[1779062748671,45.09,77105.42,0.0,-0.27354,0.00012,20.49835]
[1779062754257,45.09,77101.99,0.0,-0.27394,0.00012,20.51232]
[1779062755271,45.09,77101.99,0.0,-0.27394,0.00012,20.51232]
[1779062755362,45.09,77101.99,0.0,-0.27394,0.00012,20.51232]
[1779062758704,45.09,77113.56,0.0,-0.27255,0.00012,20.46361]
[1779062760403,45.09,77116.01,0.0,-0.27226,0.00012,20.45325]
[1779062760515,45.09,77116.01,0.0,-0.27226,0.00012,20.45325]
[1779062760700,45.09,77116.01,0.0,-0.27226,0.00012,20.45325]
[1779062760744,45.09,77105.36,0.0,-0.27352,0.00012,20.49766]
[1779062763038,45.09,77099.52,0.0,-0.27423,0.00012,20.52224]
[1779062763111,45.09,77099.52,0.0,-0.27423,0.00012,20.52224]
[1779062763313,45.09,77099.52,0.0,-0.27423,0.00012,20.52224]
[1779062763456,45.09,77096.34,0.0,-0.27461,0.00012,20.53558]
[1779062765159,45.09,77097.45,0.0,-0.27448,0.00012,20.53108]
[1779062766332,45.09,77097.45,0.0,-0.27448,0.00012,20.53108]
[1779062766354,45.09,77092.27,0.0,-0.27511,0.00012,20.55274]
[1779062767434,45.09,77092.27,0.0,-0.27511,0.00012,20.55274]
[1779062767675,45.09,77092.27,0.0,-0.27511,0.00012,20.55274]
[1779062767795,45.09,77092.27,0.0,-0.27511,0.00012,20.55274]
[1779062767886,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062767908,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062767914,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768269,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768270,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768448,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768515,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768665,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768727,45.09,77088.77,0.0,-0.27553,0.00012,20.56727]
[1779062768690,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062768895,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062768944,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769113,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769159,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769338,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769375,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769539,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769587,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769752,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769768,45.09,77077.75,0.0,-0.27686,0.00012,20.61292]
[1779062769641,45.09,77073.28,0.0,-0.2774,0.00012,20.63152]
[1779062769961,45.09,77073.28,0.0,-0.2774,0.00012,20.63152]
[1779062769983,45.09,77073.28,0.0,-0.2774,0.00012,20.63152]
[1779062770160,45.09,77073.28,0.0,-0.2774,0.00012,20.63152]
[1779062770384,45.09,77073.37,0.0,-0.27739,0.00012,20.63115]
[1779062771389,45.09,77069.62,0.0,-0.27785,0.00012,20.64688]
[1779062772053,45.09,77069.62,0.0,-0.27785,0.00012,20.64688]
[1779062772397,45.09,77068.49,0.0,-0.27799,0.00012,20.65153]
[1779062773278,45.09,77068.49,0.0,-0.27799,0.00012,20.65153]
[1779062773644,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774148,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774166,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774215,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774398,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774434,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774567,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774630,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774777,45.09,77068.17,0.0,-0.27803,0.00012,20.65276]
[1779062774645,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062774838,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062774870,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775051,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775101,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775143,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775255,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775284,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775298,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775455,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775495,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775657,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775682,45.09,77049.81,0.0,-0.28025,0.00012,20.72802]
[1779062775780,45.09,77029.59,0.0,-0.28271,0.00012,20.81011]
[1779062775867,45.09,77029.59,0.0,-0.28271,0.00012,20.81011]
[1779062776049,45.09,77029.59,0.0,-0.28271,0.00012,20.81011]
[1779062776307,45.09,77029.59,0.0,-0.28271,0.00012,20.81011]
[1779062776473,45.09,77029.73,0.0,-0.2827,0.00012,20.80965]
[1779062777112,45.09,77029.73,0.0,-0.2827,0.00012,20.80965]
[1779062777436,45.09,77029.73,0.0,-0.2827,0.00012,20.80968]
[1779062778444,45.09,77037.03,0.0,-0.28181,0.00012,20.78016]
[1779062779142,45.09,77037.03,0.0,-0.28181,0.00012,20.78016]
[1779062779453,45.09,77035.31,0.0,-0.28202,0.00012,20.7872]
[1779062784677,45.1,77030.97,0.0,-0.28255,0.00012,20.80493]
[1779062784700,45.1,77041.05,0.0,-0.28133,0.00012,20.76411]
[1779062785353,45.1,77041.05,0.0,-0.28133,0.00012,20.76411]
[1779062785547,45.1,77041.05,0.0,-0.28133,0.00012,20.76411]
[1779062785651,45.1,77057.98,0.0,-0.27927,0.00012,20.69513]
[1779062786505,45.1,77057.98,0.0,-0.27928,0.00012,20.69535]
[1779062787413,45.1,77057.98,0.0,-0.27928,0.00012,20.69535]
[1779062787482,45.1,77057.98,0.0,-0.27928,0.00012,20.69535]
[1779062789664,45.1,77067.35,0.0,-0.27815,0.00012,20.65716]
[1779062791821,45.1,77071.33,0.0,-0.27765,0.00012,20.63692]
[1779062792759,45.1,77064.73,0.0,-0.27845,0.00012,20.66412]
[1779062793769,45.1,77057.23,0.0,-0.27936,0.00012,20.69505]
[1779062796736,45.1,77047.86,0.0,-0.2805,0.00012,20.73351]
[1779062801740,45.11,77050.19,0.0,-0.28023,0.00012,20.72436]
[1779062802675,45.11,77050.22,0.0,-0.28023,0.00012,20.72441]
[1779062802716,45.11,77055.31,0.0,-0.27962,0.00012,20.70363]
[1779062808835,45.11,77058.73,0.0,-0.27922,0.00012,20.69018]
[1779062814936,45.12,77061.48,0.0,-0.27891,0.00012,20.67971]
[1779062815879,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062815928,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816214,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816372,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816424,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816547,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816591,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816659,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816827,45.12,77062.67,0.0,-0.27876,0.00012,20.67495]
[1779062816719,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062816872,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817039,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817078,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817241,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817284,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817448,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817491,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817685,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817725,45.12,77064.57,0.0,-0.27854,0.00012,20.66729]
[1779062817765,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062817886,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062817933,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062818094,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062818142,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062818152,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062818162,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062818733,45.12,77058.47,0.0,-0.27928,0.00012,20.69253]
[1779062819857,45.12,77055.93,0.0,-0.2796,0.00012,20.70314]
[1779062820748,45.12,77054.4,0.0,-0.27978,0.00012,20.70938]
[1779062822418,45.12,77054.65,0.0,-0.27975,0.00012,20.70846]
[1779062822762,45.12,77057.33,0.0,-0.27943,0.00012,20.69761]
[1779062827773,45.13,77055.79,0.0,-0.27963,0.00012,20.70429]
[1779062829655,45.13,77059.57,0.0,-0.27918,0.00012,20.68897]
[1779062829812,45.13,77061.72,0.0,-0.27892,0.00012,20.68025]
[1779062831826,45.13,77070.04,0.0,-0.27792,0.00012,20.64621]
[1779062835418,45.13,77067.15,0.0,-0.27828,0.00012,20.65847]
[1779062836037,45.13,77070.04,0.0,-0.27793,0.00012,20.64671]
[1779062836859,45.13,77069.63,0.0,-0.27798,0.00012,20.6485]
[1779062837065,45.13,77069.63,0.0,-0.27798,0.00012,20.6485]
[1779062839540,45.13,77069.34,0.0,-0.27802,0.00012,20.6498]
[1779062841895,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062841906,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062841909,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842066,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842264,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842422,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842463,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842519,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842662,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842709,45.13,77072.59,0.0,-0.27764,0.00012,20.63678]
[1779062842810,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062842869,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062842889,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843068,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843137,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843271,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843317,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843474,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843535,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843678,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843714,45.14,77073.3,0.0,-0.27755,0.00012,20.63398]
[1779062843722,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062843883,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062843926,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844084,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844105,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844297,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844313,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844496,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844520,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844695,45.14,77076.81,0.0,-0.27713,0.00012,20.61965]
[1779062844735,45.14,77085.43,0.0,-0.2761,0.00012,20.58417]
[1779062845388,45.14,77085.43,0.0,-0.2761,0.00012,20.58417]
[1779062845436,45.14,77085.43,0.0,-0.2761,0.00012,20.58417]
[1779062845499,45.14,77085.43,0.0,-0.2761,0.00012,20.58417]
[1779062845543,45.14,77087.67,0.0,-0.27583,0.00012,20.57503]
[1779062846500,45.14,77087.67,0.0,-0.27583,0.00012,20.57503]
[1779062846546,45.14,77087.67,0.0,-0.27583,0.00012,20.57503]
[1779062847508,45.14,77083.49,0.0,-0.27634,0.00012,20.59249]
[1779062847560,45.14,77083.49,0.0,-0.27634,0.00012,20.59249]
[1779062847679,45.14,77083.86,0.0,-0.2763,0.00012,20.59113]
[1779062849435,45.14,77083.86,0.0,-0.27631,0.00012,20.59129]
[1779062853604,45.14,77083.1,0.0,-0.27636,0.00012,20.59012]
[1779062853738,45.14,77083.38,0.0,-0.27633,0.00012,20.58896]
[1779062854921,45.14,77083.38,0.0,-0.27633,0.00012,20.58892]
[1779062855635,45.14,77083.38,0.0,-0.27633,0.00012,20.58892]
[1779062855641,45.14,77081.91,0.0,-0.2765,0.00012,20.59495]
[1779062857699,45.14,77081.91,0.0,-0.2765,0.00012,20.5949]
[1779062857700,45.14,77086.33,0.0,-0.27597,0.00012,20.57659]
[1779062859030,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859291,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859345,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859449,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859545,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859630,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859753,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859871,45.14,77090.92,0.0,-0.27542,0.00012,20.55751]
[1779062859775,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062859961,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860047,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860162,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860199,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860373,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860411,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860588,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860649,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860798,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860829,45.14,77093.68,0.0,-0.27508,0.00012,20.54606]
[1779062860842,45.14,77096.09,0.0,-0.27479,0.00012,20.53604]
[1779062861016,45.14,77096.09,0.0,-0.27479,0.00012,20.53604]
[1779062861136,45.14,77096.09,0.0,-0.27479,0.00012,20.53604]
[1779062861149,45.14,77096.09,0.0,-0.27479,0.00012,20.53604]
[1779062863788,45.14,77099.51,0.0,-0.27438,0.00012,20.52182]
[1779062863801,45.14,77099.51,0.0,-0.27438,0.00012,20.52182]
[1779062863852,45.14,77099.51,0.0,-0.27438,0.00012,20.52182]
[1779062863853,45.14,77103.18,0.0,-0.27395,0.00012,20.50656]
[1779062865841,45.14,77104.62,0.0,-0.27377,0.00012,20.50056]
[1779062866056,45.14,77107.26,0.0,-0.27346,0.00012,20.48957]
[1779062866094,45.14,77107.26,0.0,-0.27346,0.00012,20.48957]
[1779062868419,45.14,77116.56,0.0,-0.27234,0.00012,20.45048]
[1779062869289,45.13,77118.85,0.0,-0.27206,0.00012,20.44048]
[1779062872109,45.13,77117.48,0.0,-0.27221,0.00012,20.44571]
[1779062874209,45.13,77118.81,0.0,-0.27204,0.00012,20.43995]
[1779062874223,45.13,77118.81,0.0,-0.27204,0.00012,20.43995]
[1779062874805,45.13,77124.29,0.0,-0.27138,0.00012,20.41675]
[1779062875993,45.13,77125.46,0.0,-0.27124,0.00012,20.41166]
[1779062876080,45.13,77125.46,0.0,-0.27124,0.00012,20.41166]
[1779062880793,45.12,77125.25,0.0,-0.27125,0.00012,20.41196]
[1779062880803,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062880927,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881215,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881397,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881636,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881680,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881841,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881895,45.12,77124.33,0.0,-0.27135,0.00012,20.41569]
[1779062881882,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882051,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882110,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882261,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882298,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882461,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882506,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882668,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882710,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882816,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882871,45.12,77106.25,0.0,-0.27351,0.00012,20.49133]
[1779062882888,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062882913,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062883077,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062883127,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062883161,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062883171,45.12,77085.73,0.0,-0.27598,0.00012,20.57687]
[1779062883810,45.12,77078.92,0.0,-0.2768,0.00012,20.60501]
[1779062884499,45.12,77078.92,0.0,-0.2768,0.00012,20.60501]
[1779062884850,45.12,77079.33,0.0,-0.27675,0.00012,20.60331]
[1779062886573,45.12,77075.86,0.0,-0.27717,0.00012,20.61759]
[1779062886597,45.12,77075.86,0.0,-0.27717,0.00012,20.61759]
[1779062886631,45.12,77075.86,0.0,-0.27717,0.00012,20.61759]
[1779062886656,45.12,77075.86,0.0,-0.27717,0.00012,20.61759]
[1779062886886,45.12,77075.86,0.0,-0.27717,0.00012,20.61759]
[1779062886756,45.12,77061.99,0.0,-0.27884,0.00012,20.67454]
[1779062886926,45.12,77061.99,0.0,-0.27884,0.00012,20.67454]
[1779062887090,45.12,77061.99,0.0,-0.27884,0.00012,20.67454]
[1779062887137,45.12,77061.99,0.0,-0.27884,0.00012,20.67454]
[1779062887146,45.12,77061.99,0.0,-0.27884,0.00012,20.67454]
[1779062887318,45.12,77050.22,0.0,-0.28027,0.00012,20.7227]
[1779062888113,45.12,77050.22,0.0,-0.28027,0.00012,20.7227]
[1779062888161,45.12,77050.22,0.0,-0.28027,0.00012,20.7227]
[1779062888667,45.12,77050.27,0.0,-0.28027,0.00012,20.72249]
[1779062892693,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062893046,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062893092,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062894370,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062894548,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062894835,45.12,77059.83,0.0,-0.2791,0.00012,20.6833]
[1779062895737,45.12,77051.13,0.0,-0.28016,0.00012,20.71882]
[1779062897770,45.12,77051.13,0.0,-0.28016,0.00012,20.71879]
[1779062898015,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898068,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898153,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898247,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898555,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898589,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898766,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898804,45.12,77054.98,0.0,-0.27969,0.00012,20.7031]
[1779062898837,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062898978,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899002,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899176,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899217,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899225,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899227,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899648,45.12,77059.17,0.0,-0.27918,0.00012,20.68599]
[1779062899814,45.12,77065.62,0.0,-0.2784,0.00012,20.65947]
[1779062901967,45.12,77066.99,0.0,-0.27823,0.00012,20.65372]
[1779062902014,45.12,77066.99,0.0,-0.27823,0.00012,20.65372]
[1779062902537,45.12,77064.7,0.0,-0.27851,0.00012,20.66307]
[1779062905139,45.12,77058.86,0.0,-0.27921,0.00012,20.68689]
[1779062905212,45.12,77058.86,0.0,-0.27921,0.00012,20.68689]
[1779062905857,45.12,77045.96,0.0,-0.28077,0.00012,20.73944]
[1779062907161,45.12,77045.96,0.0,-0.28077,0.00012,20.73946]
[1779062907254,45.12,77045.96,0.0,-0.28077,0.00012,20.73946]
[1779062910642,45.12,77056.05,0.0,-0.27954,0.00012,20.6982]
[1779062910680,45.12,77056.05,0.0,-0.27954,0.00012,20.6982]
[1779062913564,45.12,77044.33,0.0,-0.28093,0.00012,20.74169]
[1779062914724,45.12,77033.87,0.0,-0.2822,0.00012,20.78404]
[1779062916711,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917483,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917568,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917584,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917593,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917650,45.12,77033.56,0.0,-0.28224,0.00012,20.78525]
[1779062917732,45.12,77028.49,0.0,-0.28286,0.00012,20.80569]
[1779062918182,45.12,77028.49,0.0,-0.28286,0.00012,20.80569]
[1779062918380,45.12,77028.49,0.0,-0.28286,0.00012,20.80569]
[1779062918460,45.12,77028.49,0.0,-0.28286,0.00012,20.80569]
[1779062918590,45.12,77028.15,0.0,-0.2829,0.00012,20.80702]
[1779062921604,45.12,77027.12,0.0,-0.28302,0.00012,20.81126]
[1779062921874,45.12,77031.46,0.0,-0.2825,0.00012,20.79378]
[1779062924475,45.12,77021.39,0.0,-0.28373,0.00012,20.83453]
[1779062926490,45.12,77013.74,0.0,-0.28466,0.00012,20.86526]
[1779062927788,45.12,77013.74,0.0,-0.28466,0.00012,20.86526]
[1779062929456,45.12,77009.53,0.0,-0.28518,0.00012,20.88208]
[1779062929877,45.12,77009.53,0.0,-0.28518,0.00012,20.88208]
[1779062929891,45.12,76985.93,0.0,-0.28807,0.00012,20.97594]
[1779062931880,45.12,76985.42,0.0,-0.28813,0.00012,20.97789]
[1779062931981,45.12,76979.95,0.0,-0.2888,0.00012,20.99923]
[1779062932215,45.12,76979.95,0.0,-0.2888,0.00012,20.99923]
[1779062932893,45.11,76978.78,0.0,-0.28894,0.00012,21.00371]
[1779062933969,45.11,76978.78,0.0,-0.28894,0.00012,21.00371]
[1779062933982,45.11,76978.78,0.0,-0.28894,0.00012,21.00371]
[1779062936044,45.11,76977.79,0.0,-0.28905,0.00012,21.00733]
[1779062936967,45.11,76977.37,0.0,-0.2891,0.00012,21.0087]
[1779062938052,45.11,76979.35,0.0,-0.28885,0.00012,21.00075]
[1779062938909,45.11,76980.16,0.0,-0.28875,0.00012,20.99742]
[1779062939544,45.11,76980.16,0.0,-0.28875,0.00012,20.99742]
[1779062939582,45.11,76980.16,0.0,-0.28875,0.00012,20.99742]
[1779062941007,45.11,76988.27,0.0,-0.28774,0.00012,20.96523]
[1779062942648,45.11,76989.76,0.0,-0.28756,0.00012,20.95921]
[1779062942812,45.11,76989.76,0.0,-0.28756,0.00012,20.95921]
[1779062942933,45.11,76989.76,0.0,-0.28756,0.00012,20.95921]
[1779062942907,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943022,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943106,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943182,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943267,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943381,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943462,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943596,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943746,45.11,77001.03,0.0,-0.28617,0.00012,20.9143]
[1779062943909,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062943997,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944161,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944237,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944330,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944400,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944408,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944534,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944609,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944658,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944810,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944855,45.1,77016.69,0.0,-0.28425,0.00012,20.85154]
[1779062944909,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945023,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945054,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945220,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945259,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945422,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945486,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945613,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945738,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945802,45.1,77016.58,0.0,-0.28426,0.00012,20.85193]
[1779062945816,45.1,77005.11,0.0,-0.28567,0.00012,20.89787]
[1779062946040,45.1,77005.11,0.0,-0.28567,0.00012,20.89787]
[1779062946846,45.1,77005.11,0.0,-0.28567,0.00012,20.89787]
[1779062946903,45.1,77005.11,0.0,-0.28567,0.00012,20.89787]
[1779062946961,45.1,77008.22,0.0,-0.28528,0.00012,20.88541]
[1779062947430,45.1,77008.22,0.0,-0.28528,0.00012,20.88541]
[1779062948383,45.1,77005.22,0.0,-0.28565,0.00012,20.8974]
[1779062948390,45.1,77005.22,0.0,-0.28565,0.00012,20.8974]
[1779062948973,45.1,77002.15,0.0,-0.28603,0.00012,20.90959]
[1779062949912,45.1,76990.77,0.0,-0.28742,0.00012,20.95481]
[1779062950461,45.1,76990.77,0.0,-0.28742,0.00012,20.95481]
[1779062950937,45.1,76984.91,0.0,-0.28814,0.00012,20.97803]
[1779062951084,45.1,76984.91,0.0,-0.28814,0.00012,20.97803]
[1779062952000,45.1,76982.17,0.0,-0.28847,0.00012,20.98866]
[1779062954253,45.1,76983.18,0.0,-0.28834,0.00012,20.98443]
[1779062954305,45.1,76983.18,0.0,-0.28834,0.00012,20.98443]
[1779062957255,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957557,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957568,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957681,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957710,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957890,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062957927,45.1,76979.74,0.0,-0.28876,0.00012,20.99778]
[1779062958001,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958102,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958133,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958314,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958371,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958518,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958552,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958721,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958767,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958931,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062958978,45.1,76975.41,0.0,-0.28929,0.00012,21.01484]
[1779062959030,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959135,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959165,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959337,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959375,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959542,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959579,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959746,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959769,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959964,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062960003,45.1,76976.58,0.0,-0.28915,0.00012,21.01032]
[1779062959806,45.1,76975.37,0.0,-0.2893,0.00012,21.01509]
[1779062960439,45.1,76975.37,0.0,-0.2893,0.00012,21.01509]
[1779062960489,45.1,76975.37,0.0,-0.2893,0.00012,21.01509]
[1779062960727,45.1,76975.37,0.0,-0.2893,0.00012,21.01518]
[1779062962849,45.1,76982.78,0.0,-0.2884,0.00012,20.98613]
[1779062965186,45.1,76984.49,0.0,-0.28818,0.00012,20.97934]
[1779062965257,45.1,76984.49,0.0,-0.28818,0.00012,20.97934]
[1779062966372,45.1,76984.21,0.0,-0.28822,0.00012,20.98033]
[1779062966912,45.1,76990.98,0.0,-0.28738,0.00012,20.95339]
[1779062972819,45.09,76986.95,0.0,-0.28783,0.00012,20.96471]
[1779062977855,45.09,76984.34,0.0,-0.28814,0.00012,20.97451]
[1779062982890,45.09,76988.27,0.0,-0.28764,0.00012,20.95837]
[1779062987926,45.08,76992.62,0.0,-0.28708,0.00012,20.94052]
[1779062988817,45.08,76992.62,0.0,-0.28708,0.00012,20.94052]
[1779062990948,45.08,76984.82,0.0,-0.28804,0.00012,20.97138]
[1779062991069,45.08,76984.82,0.0,-0.28804,0.00012,20.97138]
[1779062992960,45.08,76968.63,0.0,-0.29004,0.00012,21.03519]
[1779062994471,45.08,76968.83,0.0,-0.29001,0.00012,21.03424]
[1779062994974,45.08,76969.39,0.0,-0.28994,0.00012,21.03196]
[1779063000023,45.08,76966.19,0.0,-0.29032,0.00012,21.0441]
[1779063002001,45.08,76964.49,0.0,-0.29053,0.00012,21.05067]
[1779063002034,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002118,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002143,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002341,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002445,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002548,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002573,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002679,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002771,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002815,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002977,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063002999,45.08,76964.27,0.0,-0.29055,0.00012,21.05144]
[1779063003038,45.07,76957.14,0.0,-0.29143,0.00012,21.07922]
[1779063003181,45.07,76957.14,0.0,-0.29143,0.00012,21.07922]
[1779063003208,45.07,76957.14,0.0,-0.29143,0.00012,21.07922]
[1779063003227,45.07,76957.14,0.0,-0.29143,0.00012,21.07922]
[1779063003231,45.07,76957.14,0.0,-0.29143,0.00012,21.07922]
[1779063004047,45.07,76955.46,0.0,-0.29163,0.00012,21.08565]
[1779063007069,45.07,76944.07,0.0,-0.29305,0.00012,21.12995]
[1779063008074,45.07,76935.69,0.0,-0.29409,0.00012,21.1624]
[1779063008676,45.07,76935.69,0.0,-0.29409,0.00012,21.1624]
[1779063008971,45.07,76919.54,0.0,-0.2961,0.00012,21.22463]
[1779063010029,45.07,76905.11,0.0,-0.29791,0.00013,21.27981]
[1779063010135,45.07,76905.11,0.0,-0.29791,0.00013,21.27981]
[1779063010138,45.07,76905.11,0.0,-0.29791,0.00013,21.27981]
[1779063010163,45.07,76905.11,0.0,-0.29791,0.00013,21.27981]
[1779063011041,45.07,76897.23,0.0,-0.2989,0.00013,21.30977]
[1779063011468,45.07,76897.23,0.0,-0.2989,0.00013,21.30977]
[1779063011487,45.07,76897.23,0.0,-0.2989,0.00013,21.30977]
[1779063011544,45.07,76897.23,0.0,-0.2989,0.00013,21.30977]
[1779063011832,45.07,76897.23,0.0,-0.2989,0.00013,21.30977]
[1779063011881,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012091,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012347,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012506,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012601,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012720,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012752,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012927,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012961,45.08,76890.47,0.0,-0.29975,0.00013,21.33535]
[1779063012997,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013122,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013182,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013192,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013196,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013367,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013697,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013728,45.08,76895.99,0.0,-0.29906,0.00013,21.31451]
[1779063013810,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063014228,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063014427,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063014732,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063014766,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063014798,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063015034,45.08,76913.01,0.0,-0.29693,0.00013,21.24986]
[1779063015019,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015279,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015494,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015529,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015614,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015682,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015832,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015860,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063016051,45.08,76922.78,0.0,-0.29571,0.00012,21.21256]
[1779063015925,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016097,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016254,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016295,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016473,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016503,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016592,45.08,76938.81,0.0,-0.29372,0.00012,21.15088]
[1779063016790,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017284,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017431,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017530,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017569,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017614,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017746,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017776,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017953,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063017989,45.08,76955.9,0.0,-0.29159,0.00012,21.08435]
[1779063018051,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018159,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018191,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018362,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018397,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018565,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018604,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018770,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018808,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063018978,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063019018,45.08,76956.26,0.0,-0.29155,0.00012,21.08289]
[1779063019054,45.08,76952.83,0.0,-0.29197,0.00012,21.09629]
[1779063019133,45.08,76952.83,0.0,-0.29197,0.00012,21.09629]
[1779063019928,45.08,76952.83,0.0,-0.29197,0.00012,21.09629]
[1779063019999,45.08,76952.83,0.0,-0.29197,0.00012,21.09629]
[1779063020056,45.08,76952.83,0.0,-0.29197,0.00012,21.09629]
[1779063020167,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020259,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020316,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020467,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020503,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020642,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020668,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020708,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020935,45.08,76951.81,0.0,-0.2921,0.00012,21.10026]
[1779063020976,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063021125,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063021432,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063021533,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063021868,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063022031,45.08,76936.81,0.0,-0.29396,0.00012,21.15847]
[1779063022089,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022128,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022136,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022318,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022336,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022546,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022570,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022751,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022780,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022957,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063022987,45.08,76910.08,0.0,-0.29731,0.00013,21.26148]
[1779063023000,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023168,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023210,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023369,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023414,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023581,45.08,76894.29,0.0,-0.29929,0.00013,21.32148]
[1779063023683,45.08,76893.3,0.0,-0.29941,0.00013,21.32524]
[1779063025163,45.08,76893.3,0.0,-0.29941,0.00013,21.32524]
[1779063025206,45.08,76893.3,0.0,-0.29941,0.00013,21.32524]
[1779063025669,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026202,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026287,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026468,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026495,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026691,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026764,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026875,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063026908,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063027089,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063027113,45.08,76888.03,0.0,-0.30008,0.00013,21.34513]
[1779063027061,45.08,76881.11,0.0,-0.30095,0.00013,21.37116]
[1779063027294,45.08,76881.11,0.0,-0.30095,0.00013,21.37116]
[1779063027341,45.08,76882.84,0.0,-0.30073,0.00013,21.36467]
[1779063028654,45.08,76882.84,0.0,-0.30073,0.00013,21.36467]
[1779063029004,45.08,76882.84,0.0,-0.30073,0.00013,21.36467]
[1779063029070,45.08,76886.0,0.0,-0.30033,0.00013,21.35274]
[1779063030755,45.08,76873.76,0.0,-0.30187,0.00013,21.39859]
[1779063032581,45.08,76873.76,0.0,-0.30184,0.00013,21.3946]
[1779063033103,45.08,76875.75,0.0,-0.30159,0.00013,21.38705]
[1779063034055,45.08,76862.86,0.0,-0.30322,0.00013,21.43506]
[1779063035120,45.08,76873.86,0.0,-0.30183,0.00013,21.39399]
[1779063036079,45.08,76873.86,0.0,-0.30183,0.00013,21.39399]
[1779063036074,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036153,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036221,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036478,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036630,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036658,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036840,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036868,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063036887,45.08,76876.14,0.0,-0.30154,0.00013,21.38542]
[1779063037064,45.08,76871.46,0.0,-0.30212,0.00013,21.40287]
[1779063037167,45.08,76871.46,0.0,-0.30212,0.00013,21.40287]
[1779063038083,45.08,76874.23,0.0,-0.30177,0.00013,21.39247]
[1779063039188,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063039335,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063039565,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063039778,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063040030,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063040092,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063040127,45.08,76886.28,0.0,-0.30026,0.00013,21.34723]
[1779063040047,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040252,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040389,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040402,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040429,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040564,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040610,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040772,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040814,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040850,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040903,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063040983,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063041041,45.08,76904.5,0.0,-0.29797,0.00013,21.27832]
[1779063041028,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041179,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041216,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041404,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041433,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041611,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041641,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041646,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041812,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063041849,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063042015,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063042036,45.08,76917.47,0.0,-0.29635,0.00012,21.22891]
[1779063042041,45.08,76920.15,0.0,-0.29602,0.00012,21.21875]
[1779063042230,45.08,76920.15,0.0,-0.29602,0.00012,21.21875]
[1779063042246,45.08,76920.15,0.0,-0.29602,0.00012,21.21875]
[1779063044889,45.08,76934.36,0.0,-0.29426,0.00012,21.16444]
[1779063048002,45.08,76934.71,0.0,-0.29422,0.00012,21.16323]
[1779063048084,45.08,76934.71,0.0,-0.29422,0.00012,21.16323]
[1779063048144,45.08,76940.32,0.0,-0.29353,0.00012,21.1418]
[1779063050275,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050322,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050326,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050359,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050534,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050580,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050737,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050798,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063050966,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063051014,45.08,76947.4,0.0,-0.29265,0.00012,21.1145]
[1779063051115,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051177,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051220,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051410,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051461,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051634,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051667,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051840,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063051876,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063052084,45.09,76944.13,0.0,-0.29307,0.00012,21.12758]
[1779063052150,45.09,76940.89,0.0,-0.29348,0.00012,21.14032]
[1779063053315,45.09,76940.74,0.0,-0.2935,0.00012,21.14107]
[1779063053364,45.09,76940.74,0.0,-0.2935,0.00012,21.14107]
[1779063054080,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063054311,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063054429,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063054626,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063054949,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063055009,45.09,76936.8,0.0,-0.294,0.00012,21.15648]
[1779063055106,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055161,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055216,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055257,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055429,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055465,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055630,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055686,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055841,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063055869,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063056037,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063056074,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063056152,45.09,76923.43,0.0,-0.29567,0.00012,21.20812]
[1779063056140,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056241,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056279,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056449,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056520,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056553,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056654,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056665,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056855,45.09,76899.74,0.0,-0.29863,0.00013,21.29854]
[1779063056954,45.09,76897.81,0.0,-0.29887,0.00013,21.30587]
[1779063058593,45.09,76896.84,0.0,-0.299,0.00013,21.30955]
[1779063058614,45.09,76896.84,0.0,-0.299,0.00013,21.30955]
[1779063058636,45.09,76896.84,0.0,-0.299,0.00013,21.30955]
[1779063058673,45.09,76896.84,0.0,-0.299,0.00013,21.30955]
[1779063058704,45.09,76888.78,0.0,-0.30001,0.00013,21.34001]
[1779063059560,45.09,76888.78,0.0,-0.30001,0.00013,21.34001]
[1779063060084,45.09,76881.99,0.0,-0.30086,0.00013,21.36554]
[1779063060291,45.09,76881.99,0.0,-0.30086,0.00013,21.36554]
[1779063060328,45.09,76881.99,0.0,-0.30086,0.00013,21.36554]
[1779063060397,45.09,76881.99,0.0,-0.30086,0.00013,21.36554]
[1779063060745,45.09,76881.99,0.0,-0.30086,0.00013,21.36554]
[1779063060962,45.09,76874.34,0.0,-0.30183,0.00013,21.39418]
[1779063061448,45.09,76874.34,0.0,-0.30183,0.00013,21.39418]
[1779063061569,45.09,76874.34,0.0,-0.30183,0.00013,21.39418]
[1779063062109,45.09,76874.34,0.0,-0.30183,0.00013,21.39418]
[1779063061976,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063062349,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063062462,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063062625,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063062833,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063063169,45.09,76860.15,0.0,-0.30362,0.00013,21.44697]
[1779063063280,45.1,76860.98,0.0,-0.30352,0.00013,21.44403]
[1779063063433,45.1,76860.98,0.0,-0.30352,0.00013,21.44403]
[1779063063468,45.1,76860.98,0.0,-0.30352,0.00013,21.44403]
[1779063063595,45.1,76860.98,0.0,-0.30352,0.00013,21.44403]
[1779063063724,45.1,76860.98,0.0,-0.30352,0.00013,21.44403]
[1779063064124,45.1,76875.4,0.0,-0.3017,0.00013,21.39037]
[1779063067167,45.1,76864.92,0.0,-0.30302,0.00013,21.42948]
[1779063069696,45.1,76861.65,0.0,-0.30344,0.00013,21.4418]
[1779063069923,45.1,76861.65,0.0,-0.30344,0.00013,21.4418]
[1779063070179,45.1,76861.65,0.0,-0.30344,0.00013,21.4418]
[1779063069961,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070200,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070318,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070405,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070441,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070603,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070619,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070807,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063070829,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063071015,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063071044,45.1,76875.46,0.0,-0.3017,0.00013,21.39031]
[1779063071055,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071219,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071244,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071255,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071264,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071723,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071759,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071786,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071807,45.1,76888.14,0.0,-0.3001,0.00013,21.34272]
[1779063071908,45.1,76893.07,0.0,-0.29948,0.00013,21.32416]
[1779063074792,45.1,76892.37,0.0,-0.29957,0.00013,21.32686]
[1779063075933,45.1,76897.69,0.0,-0.2989,0.00013,21.30676]
[1779063076098,45.1,76909.88,0.0,-0.29738,0.00013,21.26058]
[1779063076804,45.1,76909.88,0.0,-0.29738,0.00013,21.26058]
[1779063077096,45.1,76917.43,0.0,-0.29644,0.00012,21.23186]
[1779063077541,45.1,76917.43,0.0,-0.29644,0.00012,21.23186]
[1779063078270,45.1,76915.89,0.0,-0.29663,0.00012,21.23787]
[1779063078326,45.1,76915.89,0.0,-0.29663,0.00012,21.23787]
[1779063078985,45.1,76908.52,0.0,-0.29756,0.00013,21.26609]
[1779063081129,45.1,76890.67,0.0,-0.2998,0.00013,21.33381]
[1779063083054,45.1,76908.53,0.0,-0.29756,0.00013,21.26626]
[1779063083772,45.1,76908.53,0.0,-0.29756,0.00013,21.26626]
[1779063083786,45.1,76908.53,0.0,-0.29756,0.00013,21.26626]
[1779063084175,45.1,76914.53,0.0,-0.29682,0.00012,21.24348]
[1779063085348,45.1,76914.56,0.0,-0.29682,0.00012,21.24348]
[1779063085358,45.1,76914.56,0.0,-0.29682,0.00012,21.24348]
[1779063085445,45.1,76914.56,0.0,-0.29682,0.00012,21.24348]
[1779063085704,45.1,76915.04,0.0,-0.29676,0.00012,21.24164]
[1779063086711,45.1,76925.91,0.0,-0.2954,0.00012,21.20013]
[1779063087889,45.1,76925.91,0.0,-0.2954,0.00012,21.20013]
[1779063088143,45.1,76925.91,0.0,-0.2954,0.00012,21.20013]
[1779063088178,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063088489,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063088659,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063088786,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063088834,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063088995,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063089035,45.11,76936.63,0.0,-0.29408,0.00012,21.15919]
[1779063089049,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089275,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089402,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089454,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089619,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089662,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089734,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089822,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063089847,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063090028,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063090056,45.11,76925.56,0.0,-0.29546,0.00012,21.20181]
[1779063090067,45.11,76923.26,0.0,-0.29575,0.00012,21.21089]
[1779063090230,45.11,76923.26,0.0,-0.29575,0.00012,21.21089]
[1779063090263,45.11,76923.26,0.0,-0.29575,0.00012,21.21089]
[1779063090275,45.11,76923.26,0.0,-0.29575,0.00012,21.21089]
[1779063090426,45.11,76923.26,0.0,-0.29575,0.00012,21.21089]
[1779063094273,45.11,76929.61,0.0,-0.29494,0.00012,21.18279]
[1779063094773,45.11,76931.59,0.0,-0.2947,0.00012,21.1753]
[1779063096855,45.11,76934.57,0.0,-0.29433,0.00012,21.16395]
[1779063097184,45.12,76934.53,0.0,-0.29435,0.00012,21.16441]
[1779063098098,45.12,76943.43,0.0,-0.29325,0.00012,21.13016]
[1779063100112,45.12,76952.14,0.0,-0.29218,0.00012,21.09673]
[1779063101806,45.12,76955.84,0.0,-0.29173,0.00012,21.08254]
[1779063102151,45.12,76964.95,0.0,-0.2906,0.00012,21.04718]
[1779063103206,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103251,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103280,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103382,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103431,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103597,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103616,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103800,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063103827,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063104010,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063104035,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063104214,45.12,76973.67,0.0,-0.28953,0.00012,21.01303]
[1779063104130,45.13,76977.89,0.0,-0.28901,0.00012,20.99652]
[1779063104275,45.13,76977.89,0.0,-0.28901,0.00012,20.99652]
[1779063104426,45.13,76977.89,0.0,-0.28901,0.00012,20.99652]
[1779063104582,45.13,76977.89,0.0,-0.28901,0.00012,20.99652]
[1779063104850,45.13,76977.89,0.0,-0.28901,0.00012,20.99652]
[1779063106290,45.13,76982.71,0.0,-0.28842,0.00012,20.97761]
[1779063107199,45.13,76992.55,0.0,-0.28722,0.00012,20.93879]
[1779063108441,45.13,76998.94,0.0,-0.28643,0.00012,20.91355]
[1779063108453,45.13,76998.94,0.0,-0.28643,0.00012,20.91355]
[1779063108496,45.13,76998.94,0.0,-0.28643,0.00012,20.91355]
[1779063109046,45.13,77002.55,0.0,-0.28599,0.00012,20.89917]
[1779063110311,45.13,77002.55,0.0,-0.286,0.00012,20.89953]
[1779063110646,45.13,77002.55,0.0,-0.286,0.00012,20.89953]
[1779063110712,45.13,77002.55,0.0,-0.286,0.00012,20.89953]
[1779063112405,45.13,77010.48,0.0,-0.28503,0.00012,20.86786]
[1779063112550,45.13,77010.48,0.0,-0.28503,0.00012,20.86786]
[1779063112573,45.13,77010.48,0.0,-0.28503,0.00012,20.86786]
[1779063113121,45.13,77020.21,0.0,-0.28385,0.00012,20.82924]
[1779063116221,45.13,77032.08,0.0,-0.28241,0.00012,20.78142]
[1779063116501,45.13,77032.08,0.0,-0.28241,0.00012,20.78142]
[1779063117839,45.13,77034.67,0.0,-0.28209,0.00012,20.77098]
[1779063117845,45.13,77034.67,0.0,-0.28209,0.00012,20.77098]
[1779063117878,45.13,77034.67,0.0,-0.28209,0.00012,20.77098]
[1779063117936,45.13,77034.67,0.0,-0.28209,0.00012,20.77104]
[1779063121973,45.14,77023.87,0.0,-0.28342,0.00012,20.81485]
[1779063123189,45.14,77033.62,0.0,-0.28223,0.00012,20.77552]
[1779063125415,45.14,77030.76,0.0,-0.28258,0.00012,20.78716]
[1779063125492,45.14,77030.76,0.0,-0.28258,0.00012,20.78716]
[1779063126045,45.14,77030.91,0.0,-0.28256,0.00012,20.78661]
[1779063127042,45.14,77016.96,0.0,-0.28426,0.00012,20.84282]
[1779063128049,45.14,77009.29,0.0,-0.2852,0.00012,20.87352]
[1779063129730,45.14,77008.15,0.0,-0.28534,0.00012,20.87804]
[1779063130234,45.14,76997.38,0.0,-0.28666,0.00012,20.92092]
[1779063131025,45.14,76997.38,0.0,-0.28666,0.00012,20.92092]
[1779063131214,45.14,76997.34,0.0,-0.28666,0.00012,20.92102]
[1779063133250,45.13,76984.92,0.0,-0.28818,0.00012,20.97008]
[1779063134499,45.14,76980.59,0.0,-0.28872,0.00012,20.98727]
[1779063135095,45.14,76980.59,0.0,-0.28872,0.00012,20.98727]
[1779063135155,45.14,76980.59,0.0,-0.28872,0.00012,20.98727]
[1779063135226,45.14,76967.7,0.0,-0.29031,0.00012,21.03801]
[1779063135493,45.14,76967.7,0.0,-0.29031,0.00012,21.03801]
[1779063135560,45.14,76967.7,0.0,-0.29031,0.00012,21.03801]
[1779063136302,45.14,76967.7,0.0,-0.29031,0.00012,21.03806]
[1779063136443,45.14,76967.7,0.0,-0.29031,0.00012,21.03806]
[1779063136513,45.14,76967.7,0.0,-0.29031,0.00012,21.03806]
[1779063137234,45.14,76978.64,0.0,-0.28896,0.00012,20.99507]
[1779063139746,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063139778,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063139920,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063140079,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063140123,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063140258,45.14,76985.12,0.0,-0.28817,0.00012,20.96955]
[1779063140224,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140328,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140379,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140545,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140586,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140749,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140782,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063140949,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141015,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141153,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141197,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141204,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141206,45.14,76999.38,0.0,-0.28641,0.00012,20.91283]
[1779063141200,45.13,77004.18,0.0,-0.28582,0.00012,20.89357]
[1779063141279,45.13,77004.18,0.0,-0.28582,0.00012,20.89357]
[1779063141283,45.13,77004.18,0.0,-0.28582,0.00012,20.89357]
[1779063142153,45.13,77004.18,0.0,-0.28582,0.00012,20.8935]
[1779063143119,45.13,77004.18,0.0,-0.28582,0.00012,20.8935]
[1779063143178,45.13,77004.18,0.0,-0.28582,0.00012,20.8935]
[1779063143198,45.13,77007.66,0.0,-0.28539,0.00012,20.87955]
[1779063143396,45.13,77007.66,0.0,-0.28539,0.00012,20.87955]
[1779063144171,45.13,77007.66,0.0,-0.28539,0.00012,20.87949]
[1779063149186,45.13,77005.38,0.0,-0.28566,0.00012,20.88841]
[1779063153343,45.13,77012.41,0.0,-0.28477,0.00012,20.85602]
[1779063157263,45.13,76995.85,0.0,-0.28679,0.00012,20.92194]
[1779063160764,45.13,76991.7,0.0,-0.2873,0.00012,20.93827]
[1779063160818,45.13,76991.7,0.0,-0.2873,0.00012,20.93827]
[1779063164250,45.13,76993.15,0.0,-0.28712,0.00012,20.93262]
[1779063165249,45.13,76991.37,0.0,-0.28735,0.00012,20.93987]
[1779063170270,45.13,76993.45,0.0,-0.28711,0.00012,20.93216]
[1779063173192,45.14,76995.61,0.0,-0.28685,0.00012,20.924]
[1779063173257,45.14,76995.61,0.0,-0.28685,0.00012,20.924]
[1779063173284,45.14,76995.69,0.0,-0.28685,0.00012,20.92382]
[1779063174310,45.14,77003.15,0.0,-0.28594,0.00012,20.89427]
[1779063176813,45.14,77006.18,0.0,-0.28556,0.00012,20.88209]
[1779063176902,45.14,77006.18,0.0,-0.28556,0.00012,20.88209]
[1779063180399,45.14,76998.44,0.0,-0.2865,0.00012,20.91253]
[1779063181045,45.14,76998.44,0.0,-0.2865,0.00012,20.91253]
[1779063181488,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063181679,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063181737,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063181828,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063182150,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063182157,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063182246,45.13,76994.34,0.0,-0.287,0.00012,20.92872]
[1779063182286,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182370,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182398,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182568,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182608,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182773,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182819,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182982,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063182999,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063183198,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063183236,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063183248,45.13,76976.52,0.0,-0.28919,0.00012,20.99917]
[1779063183296,45.14,76958.58,0.0,-0.29141,0.00012,21.06959]
[1779063183796,45.14,76958.58,0.0,-0.29141,0.00012,21.06959]
[1779063183861,45.14,76958.58,0.0,-0.29141,0.00012,21.06959]
[1779063183888,45.14,76958.02,0.0,-0.29149,0.00012,21.07201]
[1779063186239,45.14,76959.77,0.0,-0.29128,0.00012,21.06542]
[1779063187266,45.14,76960.34,0.0,-0.29122,0.00012,21.06344]
[1779063187301,45.14,76960.34,0.0,-0.29122,0.00012,21.06344]
[1779063187281,45.14,76952.55,0.0,-0.29219,0.00012,21.09403]
[1779063187379,45.14,76952.55,0.0,-0.29219,0.00012,21.09403]
[1779063188283,45.14,76941.29,0.0,-0.29359,0.00012,21.1379]
[1779063189133,45.14,76941.29,0.0,-0.29359,0.00012,21.1379]
[1779063189199,45.15,76937.46,0.0,-0.29407,0.00012,21.15283]
[1779063190715,45.15,76941.38,0.0,-0.29359,0.00012,21.13782]
[1779063191107,45.15,76941.38,0.0,-0.29359,0.00012,21.13782]
[1779063191200,45.15,76945.87,0.0,-0.29303,0.00012,21.12058]
[1779063192194,45.15,76945.87,0.0,-0.29303,0.00012,21.12058]
[1779063192228,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063192419,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063192535,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063192743,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063192945,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063192996,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063193145,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063193204,45.15,76958.84,0.0,-0.29143,0.00012,21.07032]
[1779063193246,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193437,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193478,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193652,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193703,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193852,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193890,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193947,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193969,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063193991,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063194056,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063194126,45.15,76970.87,0.0,-0.28995,0.00012,21.02334]
[1779063194276,45.15,76985.55,0.0,-0.28814,0.00012,20.96545]
[1779063195332,45.15,77002.01,0.0,-0.28611,0.00012,20.9]
[1779063196318,45.15,77009.68,0.0,-0.28517,0.00012,20.86931]
[1779063199602,45.15,77014.02,0.0,-0.28463,0.00012,20.85182]
[1779063199906,45.15,77020.82,0.0,-0.2838,0.00012,20.8245]
[1779063203368,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063203468,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063203668,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063204023,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063204115,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063204207,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063204321,45.15,77019.57,0.0,-0.28395,0.00012,20.82952]
[1779063204248,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063204362,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063204544,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063204573,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063204951,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063204984,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063205158,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063205194,45.15,77011.31,0.0,-0.28496,0.00012,20.86263]
[1779063205254,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205369,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205400,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205570,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205584,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205605,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205780,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205812,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063205982,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063206014,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063206192,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063206220,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063206227,45.15,77007.61,0.0,-0.28542,0.00012,20.87739]
[1779063206290,45.15,77001.07,0.0,-0.28622,0.00012,20.90342]
[1779063208772,45.14,77005.73,0.0,-0.28564,0.00012,20.88471]
[1779063209285,45.14,77009.16,0.0,-0.28522,0.00012,20.87095]
[1779063214300,45.14,77009.67,0.0,-0.28512,0.00012,20.86468]
[1779063216224,45.14,77019.6,0.0,-0.28391,0.00012,20.82479]
[1779063218087,45.14,77020.08,0.0,-0.28385,0.00012,20.82286]
[1779063218102,45.14,77020.08,0.0,-0.28385,0.00012,20.82286]
[1779063218262,45.14,77019.66,0.0,-0.2839,0.00012,20.82456]
[1779063223349,45.14,77018.24,0.0,-0.28407,0.00012,20.83027]
[1779063228425,45.14,77019.94,0.0,-0.28387,0.00012,20.82343]
[1779063233508,45.14,77019.71,0.0,-0.28389,0.00012,20.82426]
[1779063237374,45.14,77027.83,0.0,-0.2829,0.00012,20.7915]
[1779063242379,45.14,77022.17,0.0,-0.28359,0.00012,20.81433]
[1779063243339,45.14,77022.17,0.0,-0.28359,0.00012,20.81433]
[1779063243456,45.14,77026.46,0.0,-0.28307,0.00012,20.79705]
[1779063244245,45.14,77026.46,0.0,-0.28307,0.00012,20.79705]
[1779063244247,45.14,77034.59,0.0,-0.28208,0.00012,20.76419]
[1779063247780,45.14,77035.26,0.0,-0.282,0.00012,20.76154]
[1779063247791,45.14,77035.26,0.0,-0.282,0.00012,20.76154]
[1779063248299,45.14,77036.41,0.0,-0.28186,0.00012,20.75691]
[1779063252390,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063252943,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063253167,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063253184,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063253333,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063253375,45.14,77048.75,0.0,-0.28036,0.00012,20.70697]
[1779063253204,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063253553,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063253650,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063253745,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063253781,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063253970,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063254018,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063254179,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063254201,45.14,77055.27,0.0,-0.27957,0.00012,20.68045]
[1779063254207,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254418,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254464,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254622,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254643,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254823,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254848,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063254869,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063255031,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063255057,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063255232,45.14,77060.79,0.0,-0.2789,0.00012,20.65791]
[1779063255243,45.14,77059.39,0.0,-0.27908,0.00012,20.6637]
[1779063257274,45.14,77059.39,0.0,-0.27908,0.00012,20.66378]
[1779063257350,45.15,77053.24,0.0,-0.27983,0.00012,20.68899]
[1779063258721,45.15,77052.97,0.0,-0.27986,0.00012,20.69017]
[1779063259384,45.15,77056.73,0.0,-0.27941,0.00012,20.67487]
[1779063261317,45.15,77060.56,0.0,-0.27894,0.00012,20.65927]
[1779063261328,45.15,77060.56,0.0,-0.27894,0.00012,20.65927]
[1779063261396,45.15,77060.56,0.0,-0.27894,0.00012,20.65927]
[1779063261368,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261432,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261486,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261629,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261665,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261831,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063261930,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063262089,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063262170,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063262294,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063262351,45.15,77062.2,0.0,-0.27875,0.00012,20.65263]
[1779063262331,45.15,77066.9,0.0,-0.27818,0.00012,20.63346]
[1779063262514,45.15,77066.9,0.0,-0.27818,0.00012,20.63346]
[1779063262562,45.15,77066.9,0.0,-0.27818,0.00012,20.63346]
[1779063262576,45.15,77066.9,0.0,-0.27818,0.00012,20.63346]
[1779063263878,45.15,77066.9,0.0,-0.27818,0.00012,20.63356]
[1779063264323,45.15,77065.3,0.0,-0.27838,0.00012,20.64024]
[1779063269347,45.15,77070.59,0.0,-0.27776,0.00012,20.61899]
[1779063270396,45.15,77087.66,0.0,-0.27569,0.00012,20.54838]
[1779063272994,45.15,77091.34,0.0,-0.27522,0.00012,20.52895]
[1779063273292,45.15,77091.34,0.0,-0.27522,0.00012,20.52895]
[1779063273322,45.15,77091.34,0.0,-0.27522,0.00012,20.52895]
[1779063273382,45.15,77091.34,0.0,-0.27522,0.00012,20.52895]
[1779063273402,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063273522,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063273552,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063273730,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063273804,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063273931,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274027,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274143,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274215,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274344,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274393,45.15,77097.29,0.0,-0.27451,0.00012,20.50423]
[1779063274370,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063274554,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063274600,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063274763,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063274834,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063275034,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063275134,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063275217,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063275362,45.15,77109.31,0.0,-0.27306,0.00012,20.45412]
[1779063275419,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063275442,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063275628,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063275664,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063275846,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063275887,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276048,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276154,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276251,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276275,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276287,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276288,45.15,77123.82,0.0,-0.27133,0.00012,20.39332]
[1779063276343,45.15,77131.9,0.0,-0.27036,0.00012,20.35906]
[1779063278121,45.15,77132.22,0.0,-0.27032,0.00012,20.35743]
[1779063278850,45.15,77132.22,0.0,-0.27032,0.00012,20.35743]
[1779063278954,45.15,77132.22,0.0,-0.27032,0.00012,20.35743]
[1779063280147,45.15,77131.18,0.0,-0.27044,0.00012,20.36169]
[1779063280168,45.15,77131.18,0.0,-0.27044,0.00012,20.36169]
[1779063280217,45.15,77143.42,0.0,-0.26898,0.00012,20.30982]
[1779063280918,45.15,77143.42,0.0,-0.26898,0.00012,20.30982]
[1779063280938,45.15,77143.42,0.0,-0.26898,0.00012,20.30982]
[1779063280960,45.15,77143.42,0.0,-0.26898,0.00012,20.30982]
[1779063281142,45.15,77143.42,0.0,-0.26898,0.00012,20.30973]
[1779063286175,45.14,77141.95,0.0,-0.26914,0.00012,20.31569]
[1779063286504,45.14,77141.95,0.0,-0.26914,0.00012,20.31569]
[1779063287356,45.14,77147.26,0.0,-0.26851,0.00012,20.2931]
[1779063291343,45.14,77139.24,0.0,-0.26946,0.00012,20.32693]
[1779063296395,45.14,77138.38,0.0,-0.26955,0.00012,20.33029]
[1779063296479,45.14,77137.09,0.0,-0.2697,0.00012,20.33567]
[1779063296513,45.14,77137.09,0.0,-0.2697,0.00012,20.33567]
[1779063301311,45.14,77151.19,0.0,-0.26802,0.00012,20.2755]
[1779063302128,45.14,77151.19,0.0,-0.26802,0.00012,20.2755]
[1779063302957,45.14,77148.31,0.0,-0.26836,0.00012,20.28772]
[1779063303290,45.14,77148.31,0.0,-0.26836,0.00012,20.28772]
[1779063303393,45.14,77148.31,0.0,-0.26836,0.00012,20.28772]
[1779063303373,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063303597,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063303631,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063303799,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063303848,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063303964,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304010,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304102,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304212,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304286,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304424,45.14,77161.75,0.0,-0.26677,0.00012,20.23043]
[1779063304330,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063304463,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063304628,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063304651,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063304905,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063304943,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305114,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305172,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305320,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305358,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305366,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305370,45.14,77161.75,0.0,-0.26677,0.00012,20.23041]
[1779063305435,45.14,77154.65,0.0,-0.26761,0.00012,20.26071]
[1779063306829,45.14,77154.65,0.0,-0.26761,0.00012,20.26072]
[1779063306862,45.14,77154.65,0.0,-0.26761,0.00012,20.26072]
[1779063307351,45.14,77149.99,0.0,-0.26816,0.00012,20.28054]
[1779063309300,45.14,77145.97,0.0,-0.26864,0.00012,20.29759]
[1779063309414,45.14,77146.14,0.0,-0.26862,0.00012,20.29682]
[1779063310337,45.14,77146.14,0.0,-0.26862,0.00012,20.29682]
[1779063310421,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310479,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310519,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310618,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310636,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310720,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310739,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063310923,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311009,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311137,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311187,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311199,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311339,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311369,45.14,77155.81,0.0,-0.26747,0.00012,20.25563]
[1779063311438,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063311560,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063311583,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063311760,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063311794,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063311961,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063312003,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063312192,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063312204,45.14,77161.0,0.0,-0.26685,0.00012,20.23345]
[1779063312438,45.14,77158.85,0.0,-0.26711,0.00012,20.24262]
[1779063316412,45.14,77165.87,0.0,-0.26628,0.00012,20.21269]
[1779063316435,45.14,77165.46,0.0,-0.26633,0.00012,20.21449]
[1779063317533,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063317548,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063317605,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063317837,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318047,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318134,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318206,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318255,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318412,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318441,45.14,77165.46,0.0,-0.26633,0.00012,20.21453]
[1779063318429,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063318653,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063318679,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063318858,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063318897,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063319061,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063319099,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063319270,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063319417,45.14,77167.88,0.0,-0.26604,0.00012,20.20422]
[1779063319442,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319496,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319593,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319624,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319690,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319893,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063319955,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063320095,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063320131,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063320293,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063320336,45.14,77173.22,0.0,-0.26541,0.00012,20.18138]
[1779063320442,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320497,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320522,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320715,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320745,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320755,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063320818,45.14,77168.52,0.0,-0.26597,0.00012,20.2016]
[1779063321450,45.14,77167.75,0.0,-0.26606,0.00012,20.20495]
[1779063322455,45.14,77175.53,0.0,-0.26515,0.00012,20.17164]
[1779063322744,45.14,77175.53,0.0,-0.26515,0.00012,20.17164]
[1779063322806,45.14,77175.53,0.0,-0.26515,0.00012,20.17164]
[1779063323368,45.14,77175.53,0.0,-0.26515,0.00012,20.17164]
[1779063323469,45.14,77177.16,0.0,-0.26496,0.00012,20.16473]
[1779063324288,45.14,77177.16,0.0,-0.26496,0.00012,20.16473]
[1779063324470,45.14,77177.16,0.0,-0.26496,0.00012,20.16482]
[1779063325788,45.14,77153.58,0.0,-0.26775,0.00012,20.26576]
[1779063326581,45.14,77153.58,0.0,-0.26775,0.00012,20.26576]
[1779063327460,45.14,77140.52,0.0,-0.26932,0.00012,20.32194]
[1779063330238,45.14,77135.87,0.0,-0.26987,0.00012,20.34147]
[1779063330352,45.14,77135.87,0.0,-0.26987,0.00012,20.34147]
[1779063330481,45.14,77135.87,0.0,-0.26987,0.00012,20.34147]
[1779063330447,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063330706,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063330890,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331020,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331093,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331121,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331293,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331338,45.14,77136.8,0.0,-0.26975,0.00012,20.33746]
[1779063331423,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331499,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331529,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331704,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331747,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331911,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063331960,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332109,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332129,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332309,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332339,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332361,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332363,45.14,77118.64,0.0,-0.27189,0.00012,20.40977]
[1779063332410,45.14,77104.14,0.0,-0.27362,0.00012,20.4703]
[1779063333000,45.14,77104.14,0.0,-0.27362,0.00012,20.4703]
[1779063333008,45.14,77104.14,0.0,-0.27362,0.00012,20.4703]
[1779063333053,45.14,77104.14,0.0,-0.27362,0.00012,20.4703]
[1779063333126,45.14,77107.0,0.0,-0.27327,0.00012,20.45815]
[1779063335548,45.14,77114.83,0.0,-0.27232,0.00012,20.42499]
[1779063337460,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063338870,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063339221,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063339247,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063339271,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063339447,45.14,77126.48,0.0,-0.27092,0.00012,20.37573]
[1779063339480,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063339654,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340062,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340105,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340270,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340362,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340484,45.13,77134.43,0.0,-0.26997,0.00012,20.34194]
[1779063340462,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063340530,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063340681,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063340714,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063340881,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063340930,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341088,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341142,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341297,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341318,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341493,45.13,77124.14,0.0,-0.27119,0.00012,20.38524]
[1779063341361,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063341555,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063341694,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063341733,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063341900,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063341938,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342110,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342130,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342148,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342165,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342214,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063342245,45.13,77121.17,0.0,-0.27155,0.00012,20.39759]
[1779063343187,45.13,77120.03,0.0,-0.27168,0.00012,20.40223]
[1779063343196,45.13,77120.03,0.0,-0.27168,0.00012,20.40223]
[1779063343249,45.13,77120.03,0.0,-0.27168,0.00012,20.40223]
[1779063343436,45.13,77111.57,0.0,-0.27268,0.00012,20.43755]
[1779063345308,45.13,77103.17,0.0,-0.27368,0.00012,20.47226]
[1779063345976,45.13,77103.17,0.0,-0.27368,0.00012,20.47226]
[1779063349833,45.12,77098.01,0.0,-0.27428,0.00012,20.49288]
[1779063351406,45.12,77109.39,0.0,-0.2729,0.00012,20.44492]
[1779063353559,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063353659,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063353841,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063353895,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063354093,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063354145,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063354224,45.12,77114.74,0.0,-0.27225,0.00012,20.42215]
[1779063354321,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063354823,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063354836,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063354969,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355040,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355101,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355269,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355408,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355438,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355477,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355494,45.12,77131.36,0.0,-0.27026,0.00012,20.35203]
[1779063355480,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063355526,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063355711,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063355770,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063355911,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063355949,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063356112,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063356156,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063356317,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063356364,45.12,77144.53,0.0,-0.26869,0.00012,20.29617]
[1779063356418,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356517,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356539,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356740,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356770,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356948,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063356979,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063357209,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063357245,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063357490,45.12,77159.77,0.0,-0.26688,0.00012,20.23123]
[1779063357312,45.12,77163.57,0.0,-0.26643,0.00012,20.21502]
[1779063357515,45.12,77163.57,0.0,-0.26643,0.00012,20.21502]
[1779063357692,45.12,77163.57,0.0,-0.26643,0.00012,20.21502]
[1779063357762,45.12,77164.34,0.0,-0.26634,0.00012,20.21172]
[1779063360364,45.12,77164.34,0.0,-0.26634,0.00012,20.21178]
[1779063360580,45.12,77158.12,0.0,-0.26708,0.00012,20.23844]
[1779063361237,45.12,77158.12,0.0,-0.26708,0.00012,20.23844]
[1779063361269,45.12,77158.12,0.0,-0.26708,0.00012,20.23844]
[1779063361439,45.12,77150.07,0.0,-0.26804,0.00012,20.27279]
[1779063364457,45.12,77159.44,0.0,-0.26692,0.00012,20.2328]
[1779063364558,45.12,77159.44,0.0,-0.26692,0.00012,20.2328]
[1779063365466,45.12,77163.0,0.0,-0.2665,0.00012,20.21762]
[1779063367708,45.12,77165.66,0.0,-0.26619,0.00012,20.20636]
[1779063368504,45.12,77166.95,0.0,-0.26604,0.00012,20.2009]
[1779063373558,45.12,77167.32,0.0,-0.26599,0.00012,20.19907]
[1779063375714,45.12,77166.2,0.0,-0.26612,0.00012,20.20379]
[1779063375760,45.12,77166.2,0.0,-0.26612,0.00012,20.20379]
[1779063376202,45.12,77173.38,0.0,-0.26527,0.00012,20.17295]
[1779063377813,45.12,77176.79,0.0,-0.26487,0.00012,20.1583]
[1779063380574,45.11,77168.86,0.0,-0.2658,0.00012,20.19195]
[1779063385612,45.11,77166.42,0.0,-0.26608,0.00012,20.20223]
[1779063390632,45.11,77166.02,0.0,-0.26613,0.00012,20.20386]
[1779063395635,45.11,77171.24,0.0,-0.26547,0.00012,20.17698]
[1779063400586,45.1,77178.27,0.0,-0.26462,0.00012,20.14589]
[1779063402622,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063402650,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063402856,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063403212,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063403392,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063403502,45.1,77181.86,0.0,-0.26419,0.00012,20.13014]
[1779063403490,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063403624,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063403690,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063403837,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063403932,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404040,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404115,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404124,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404273,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404330,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404340,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404346,45.1,77195.46,0.0,-0.26259,0.00012,20.07122]
[1779063404467,45.1,77199.86,0.0,-0.26206,0.00012,20.05168]
[1779063406980,45.09,77205.21,0.0,-0.26141,0.00012,20.02763]
[1779063407088,45.09,77205.21,0.0,-0.26141,0.00012,20.02763]
[1779063407123,45.09,77201.85,0.0,-0.26179,0.00012,20.04187]
[1779063408100,45.09,77201.85,0.0,-0.26179,0.00012,20.04187]
[1779063408259,45.09,77201.85,0.0,-0.26179,0.00012,20.04187]
[1779063408294,45.09,77201.85,0.0,-0.26179,0.00012,20.04187]
[1779063408322,45.09,77201.85,0.0,-0.26179,0.00012,20.04187]
[1779063409900,45.09,77216.59,0.0,-0.26005,0.00012,19.97686]
[1779063410444,45.09,77216.59,0.0,-0.26005,0.00012,19.97686]
[1779063410527,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063410620,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063410774,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063410823,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411117,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411221,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411328,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411438,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411480,45.07,77222.41,0.0,-0.25928,0.00012,19.94782]
[1779063411524,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063411639,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063411657,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063411841,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063411901,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063412059,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063412240,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063412297,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063412305,45.05,77235.38,0.0,-0.25769,0.00012,19.88766]
[1779063412512,45.05,77250.27,0.0,-0.25595,0.00012,19.8216]
[1779063414106,45.05,77255.53,0.0,-0.25533,0.00012,19.7979]
[1779063415518,45.05,77255.53,0.0,-0.25533,0.00012,19.7979]
[1779063415558,45.05,77255.53,0.0,-0.25533,0.00012,19.7979]
[1779063415526,45.04,77259.11,0.0,-0.25491,0.00012,19.78187]
[1779063418673,45.03,77259.0,0.0,-0.25486,0.00012,19.77976]
[1779063418756,45.03,77259.0,0.0,-0.25486,0.00012,19.77976]
[1779063419528,45.02,77241.4,0.0,-0.25687,0.00012,19.85658]
[1779063423468,44.98,77218.83,0.0,-0.25932,0.00012,19.94868]
[1779063425066,44.97,77218.83,0.0,-0.25927,0.00012,19.94673]
[1779063425589,44.97,77205.0,0.0,-0.26089,0.00012,20.00704]
[1779063426483,44.97,77208.59,0.0,-0.26046,0.00012,19.99102]
[1779063428548,44.96,77200.58,0.0,-0.26138,0.00012,20.02535]
[1779063431785,44.96,77199.3,0.0,-0.2615,0.00012,20.02985]
[1779063431805,44.96,77199.3,0.0,-0.2615,0.00012,20.02985]
[1779063432478,44.96,77199.3,0.0,-0.2615,0.00012,20.02985]
[1779063432504,44.95,77197.78,0.0,-0.26167,0.00012,20.03611]
[1779063434258,44.95,77185.12,0.0,-0.26315,0.00012,20.09042]
[1779063436492,44.95,77194.26,0.0,-0.26205,0.00012,20.0498]
[1779063438290,44.94,77203.08,0.0,-0.26099,0.00012,20.01045]
[1779063439285,44.94,77211.95,0.0,-0.25994,0.00012,19.97122]
[1779063441104,44.94,77211.0,0.0,-0.26004,0.00012,19.97504]
[1779063441397,44.94,77211.0,0.0,-0.26004,0.00012,19.97504]
[1779063441413,44.94,77211.0,0.0,-0.26004,0.00012,19.97504]
[1779063441536,44.94,77211.0,0.0,-0.26004,0.00012,19.97504]
[1779063441514,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063441757,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063441963,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442000,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442163,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442207,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442368,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442421,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442569,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442604,44.93,77219.6,0.0,-0.25902,0.00012,19.93692]
[1779063442580,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063442803,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063442839,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063442852,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443019,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443047,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443228,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443257,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443265,44.93,77236.62,0.0,-0.25703,0.00012,19.86145]
[1779063443532,44.93,77237.13,0.0,-0.25696,0.00012,19.85888]
[1779063446644,44.93,77236.49,0.0,-0.25702,0.00012,19.861]
[1779063447514,44.92,77236.22,0.0,-0.25704,0.00012,19.86196]
[1779063452395,44.92,77243.16,0.0,-0.25618,0.00012,19.82612]
[1779063452561,44.92,77243.83,0.0,-0.2561,0.00012,19.82295]
[1779063457562,44.91,77242.3,0.0,-0.25626,0.00012,19.82898]
[1779063458653,44.91,77233.37,0.0,-0.25729,0.00012,19.86818]
[1779063463687,44.91,77228.01,0.0,-0.25789,0.00012,19.89074]
[1779063468692,44.9,77228.41,0.0,-0.25781,0.00012,19.88777]
[1779063473694,44.89,77227.83,0.0,-0.25785,0.00012,19.88914]
[1779063478712,44.89,77223.11,0.0,-0.25837,0.00012,19.90879]
[1779063482600,44.88,77213.87,0.0,-0.25943,0.00012,19.94851]
[1779063487602,44.87,77209.87,0.0,-0.25986,0.00012,19.96459]
[1779063492662,44.86,77212.26,0.0,-0.25953,0.00012,19.95214]
[1779063494731,44.86,77221.74,0.0,-0.2584,0.00012,19.90978]
[1779063499768,44.85,77221.79,0.0,-0.25836,0.00012,19.90815]
[1779063501717,44.85,77230.56,0.0,-0.25732,0.00012,19.86885]
[1779063506785,44.84,77225.14,0.0,-0.25792,0.00012,19.89154]
[1779063511850,44.83,77225.76,0.0,-0.25779,0.00012,19.88332]
[1779063514676,44.83,77214.91,0.0,-0.25904,0.00012,19.93043]
[1779063516255,44.82,77211.01,0.0,-0.25949,0.00012,19.9473]
[1779063516669,44.82,77204.2,0.0,-0.26028,0.00012,19.97691]
[1779063517652,44.82,77195.93,0.0,-0.26125,0.00012,20.0128]
[1779063520810,44.81,77189.94,0.0,-0.26192,0.00012,20.03783]
[1779063520846,44.81,77189.94,0.0,-0.26192,0.00012,20.03783]
[1779063524074,44.81,77184.37,0.0,-0.26255,0.00012,20.06093]
[1779063524594,44.8,77184.42,0.0,-0.26253,0.00012,20.0603]
[1779063529599,44.79,77179.08,0.0,-0.26312,0.00012,20.08191]
[1779063534609,44.78,77173.91,0.0,-0.26368,0.00012,20.10232]
[1779063536694,44.76,77166.0,0.0,-0.26454,0.00012,20.13381]
[1779063541600,44.74,77175.31,0.0,-0.26335,0.00012,20.08967]
[1779063546604,44.69,77170.62,0.0,-0.26368,0.00012,20.10152]
[1779063548718,44.69,77159.13,0.0,-0.26502,0.00012,20.15038]
[1779063549403,44.69,77159.13,0.0,-0.26502,0.00012,20.15038]
[1779063549629,44.69,77152.22,0.0,-0.26584,0.00012,20.18022]
[1779063552630,44.69,77144.42,0.0,-0.26678,0.00012,20.21416]
[1779063553074,44.69,77144.42,0.0,-0.26678,0.00012,20.21416]
[1779063553348,44.69,77144.42,0.0,-0.26678,0.00012,20.21416]
[1779063553358,44.69,77144.42,0.0,-0.26678,0.00012,20.21416]
[1779063553369,44.69,77144.42,0.0,-0.26678,0.00012,20.21416]
[1779063553673,44.69,77143.11,0.0,-0.26694,0.00012,20.21997]
[1779063555386,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555396,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555404,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555568,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555576,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555609,44.69,77142.37,0.0,-0.26703,0.00012,20.22332]
[1779063555665,44.69,77143.97,0.0,-0.26684,0.00012,20.21657]
[1779063557639,44.69,77143.97,0.0,-0.26684,0.00012,20.21657]
[1779063563168,44.69,77137.67,0.0,-0.26762,0.00012,20.24465]
[1779063563759,44.69,77137.67,0.0,-0.26762,0.00012,20.24465]
[1779063564690,44.7,77136.16,0.0,-0.26781,0.00012,20.25135]
[1779063564812,44.7,77136.16,0.0,-0.26781,0.00012,20.25135]
[1779063565624,44.7,77132.59,0.0,-0.26824,0.00012,20.26677]
[1779063568035,44.7,77126.48,0.0,-0.26897,0.00012,20.29299]
[1779063569835,44.7,77117.79,0.0,-0.27001,0.00012,20.33009]
[1779063576035,44.69,77119.51,0.0,-0.26977,0.00012,20.31838]
[1779063579790,44.69,77128.6,0.0,-0.26868,0.00012,20.27942]
[1779063583542,44.69,77132.06,0.0,-0.26826,0.00012,20.2646]
[1779063585785,44.69,77120.51,0.0,-0.26965,0.00012,20.31413]
[1779063587736,44.69,77107.48,0.0,-0.27122,0.00012,20.36959]
[1779063588395,44.69,77107.48,0.0,-0.27122,0.00012,20.36959]
[1779063588549,44.69,77096.61,0.0,-0.27253,0.00012,20.41561]
[1779063590096,44.69,77096.61,0.0,-0.27253,0.00012,20.41561]
[1779063590721,44.69,77092.62,0.0,-0.273,0.00012,20.4322]
[1779063595765,44.69,77087.45,0.0,-0.27362,0.00012,20.45352]
[1779063599708,44.68,77079.66,0.0,-0.27455,0.00012,20.4857]
[1779063601412,44.68,77076.53,0.0,-0.27492,0.00012,20.4987]
[1779063601481,44.68,77076.53,0.0,-0.27492,0.00012,20.4987]
[1779063602790,44.68,77072.52,0.0,-0.2754,0.00012,20.51536]
[1779063603621,44.68,77072.52,0.0,-0.2754,0.00012,20.51536]
[1779063603696,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063603842,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063603959,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604054,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604138,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604189,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604392,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604487,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604591,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604704,44.68,77071.36,0.0,-0.27554,0.00012,20.51986]
[1779063604717,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063604795,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063604836,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063604997,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605071,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605222,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605302,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605409,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605502,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605613,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605673,44.68,77083.26,0.0,-0.27408,0.00012,20.46968]
[1779063605711,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063605815,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063605854,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606028,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606064,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606234,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606305,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606334,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606336,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606678,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606730,44.68,77097.98,0.0,-0.2723,0.00012,20.40749]
[1779063606745,44.68,77101.66,0.0,-0.27185,0.00012,20.39168]
[1779063610534,44.68,77102.1,0.0,-0.2718,0.00012,20.3897]
[1779063610568,44.68,77102.1,0.0,-0.2718,0.00012,20.3897]
[1779063610616,44.68,77102.1,0.0,-0.2718,0.00012,20.3897]
[1779063610660,44.68,77102.1,0.0,-0.2718,0.00012,20.3897]
[1779063610720,44.68,77100.85,0.0,-0.27194,0.00012,20.3949]
[1779063611049,44.68,77100.85,0.0,-0.27194,0.00012,20.3949]
[1779063611081,44.68,77100.85,0.0,-0.27194,0.00012,20.3949]
[1779063611188,44.68,77100.85,0.0,-0.27194,0.00012,20.3949]
[1779063611730,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063611964,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612202,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612227,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612272,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612434,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612466,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612641,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612707,44.68,77116.08,0.0,-0.2701,0.00012,20.33]
[1779063612742,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063612845,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063612882,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613045,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613087,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613260,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613299,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613310,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613315,44.68,77136.11,0.0,-0.2677,0.00012,20.24405]
[1779063613525,44.68,77136.65,0.0,-0.26763,0.00012,20.24173]
[1779063614558,44.68,77139.84,0.0,-0.26725,0.00012,20.22805]
[1779063615395,44.68,77139.84,0.0,-0.26725,0.00012,20.22805]
[1779063615439,44.68,77139.84,0.0,-0.26725,0.00012,20.22805]
[1779063615620,44.68,77135.58,0.0,-0.26776,0.00012,20.24643]
[1779063616704,44.68,77135.58,0.0,-0.26776,0.00012,20.24643]
[1779063618664,44.68,77139.71,0.0,-0.26727,0.00012,20.22866]
[1779063618679,44.68,77139.71,0.0,-0.26727,0.00012,20.22866]
[1779063618774,44.68,77150.9,0.0,-0.26593,0.00012,20.18034]
[1779063619949,44.68,77158.25,0.0,-0.26506,0.00012,20.14855]
[1779063620012,44.68,77158.25,0.0,-0.26506,0.00012,20.14855]
[1779063620150,44.68,77158.25,0.0,-0.26506,0.00012,20.14855]
[1779063620285,44.68,77158.25,0.0,-0.26506,0.00012,20.14855]
[1779063620704,44.68,77162.86,0.0,-0.26451,0.00012,20.12862]
[1779063621901,44.68,77162.86,0.0,-0.26451,0.00012,20.12875]
[1779063622694,44.68,77159.02,0.0,-0.26497,0.00012,20.14536]
[1779063622871,44.68,77159.02,0.0,-0.26497,0.00012,20.14536]
[1779063625516,44.68,77160.07,0.0,-0.26484,0.00012,20.1406]
[1779063625612,44.68,77160.07,0.0,-0.26484,0.00012,20.1405]
[1779063629030,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629280,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629476,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629484,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629504,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629643,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629715,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629794,44.67,77155.91,0.0,-0.26532,0.00012,20.15826]
[1779063629747,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063629925,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063629978,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630130,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630162,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630330,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630365,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630618,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630660,44.67,77139.53,0.0,-0.26728,0.00012,20.22921]
[1779063630750,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063630848,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063630864,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631063,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631103,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631206,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631319,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631339,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631363,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631674,44.68,77130.71,0.0,-0.26834,0.00012,20.26722]
[1779063631758,44.68,77130.55,0.0,-0.26833,0.00012,20.26381]
[1779063632792,44.68,77120.77,0.0,-0.26951,0.00012,20.30575]
[1779063633550,44.68,77120.77,0.0,-0.26951,0.00012,20.30575]
[1779063633668,44.68,77120.34,0.0,-0.26956,0.00012,20.30756]
[1779063638703,44.67,77121.33,0.0,-0.26944,0.00012,20.30312]
[1779063639797,44.67,77134.55,0.0,-0.26785,0.00012,20.2464]
[1779063642009,44.67,77137.65,0.0,-0.26748,0.00012,20.23313]
[1779063642114,44.67,77137.65,0.0,-0.26748,0.00012,20.23313]
[1779063647519,44.68,77141.46,0.0,-0.26703,0.00012,20.21693]
[1779063652801,44.68,77145.69,0.0,-0.26653,0.00012,20.19903]
[1779063657836,44.68,77148.55,0.0,-0.2662,0.00012,20.18698]
[1779063658513,44.68,77148.55,0.0,-0.2662,0.00012,20.18698]
[1779063658566,44.68,77156.08,0.0,-0.2653,0.00012,20.15436]
[1779063659349,44.68,77156.08,0.0,-0.2653,0.00012,20.15436]
[1779063660379,44.68,77159.93,0.0,-0.26484,0.00012,20.13774]
[1779063662536,44.68,77159.24,0.0,-0.26493,0.00012,20.14074]
[1779063664709,44.68,77150.26,0.0,-0.26599,0.00012,20.17956]
[1779063668912,44.68,77160.29,0.0,-0.26479,0.00012,20.13573]
[1779063671358,44.68,77154.62,0.0,-0.26546,0.00012,20.16021]
[1779063671825,44.68,77154.62,0.0,-0.26546,0.00012,20.16021]
[1779063674602,44.68,77164.01,0.0,-0.26434,0.00012,20.11926]
[1779063674850,44.68,77164.01,0.0,-0.26434,0.00012,20.11926]
[1779063675079,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675253,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675320,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675464,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675526,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675673,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675704,44.67,77163.79,0.0,-0.26436,0.00012,20.11988]
[1779063675805,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063675914,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063675969,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063675974,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063676239,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063676275,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063676285,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063676286,44.67,77170.77,0.0,-0.26352,0.00012,20.08929]
[1779063676543,44.67,77174.44,0.0,-0.26308,0.00012,20.07326]
[1779063677773,44.67,77174.44,0.0,-0.26308,0.00012,20.07326]
[1779063677881,44.67,77173.36,0.0,-0.26321,0.00012,20.07788]
[1779063681195,44.67,77170.46,0.0,-0.26355,0.00012,20.09039]
[1779063681844,44.67,77170.96,0.0,-0.26349,0.00012,20.08816]
[1779063684785,44.67,77160.11,0.0,-0.26478,0.00012,20.13523]
[1779063689841,44.67,77158.96,0.0,-0.26491,0.00012,20.13988]
[1779063690913,44.67,77149.44,0.0,-0.26604,0.00012,20.18125]
[1779063691639,44.67,77149.44,0.0,-0.26604,0.00012,20.18125]
[1779063693964,44.67,77158.06,0.0,-0.26499,0.00012,20.13991]
[1779063697059,44.67,77165.45,0.0,-0.26411,0.00012,20.10769]
[1779063697366,44.67,77165.45,0.0,-0.26411,0.00012,20.10769]
[1779063697376,44.67,77165.45,0.0,-0.26411,0.00012,20.10769]
[1779063697645,44.67,77165.45,0.0,-0.26411,0.00012,20.10769]
[1779063697786,44.67,77165.45,0.0,-0.26411,0.00012,20.10769]
[1779063697886,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063697966,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698179,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698235,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698274,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698332,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698382,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698432,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698612,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698646,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698819,44.67,77173.32,0.0,-0.26317,0.00012,20.07332]
[1779063698838,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063698927,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699017,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699049,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699218,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699253,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699342,44.67,77189.97,0.0,-0.2612,0.00012,20.00039]
[1779063699349,44.67,77199.29,0.0,-0.2601,0.00012,19.95935]
[1779063700420,44.67,77199.29,0.0,-0.2601,0.00012,19.95935]
[1779063700493,44.67,77199.29,0.0,-0.2601,0.00012,19.95935]
[1779063700538,44.67,77194.07,0.0,-0.26072,0.00012,19.98245]
[1779063705902,44.67,77192.66,0.0,-0.26089,0.00012,19.98891]
[1779063706261,44.67,77189.41,0.0,-0.26128,0.00012,20.00329]
[1779063706633,44.67,77187.14,0.0,-0.26154,0.00012,20.01327]
[1779063708193,44.67,77174.24,0.0,-0.26308,0.00012,20.06995]
[1779063709809,44.67,77165.81,0.0,-0.26408,0.00012,20.10681]
[1779063713230,44.67,77153.78,0.0,-0.26552,0.00012,20.15913]
[1779063714725,44.67,77153.78,0.0,-0.26552,0.00012,20.15913]
[1779063714911,44.67,77153.87,0.0,-0.26551,0.00012,20.15872]
[1779063719911,44.67,77152.71,0.0,-0.26564,0.00012,20.16369]
[1779063724946,44.67,77151.67,0.0,-0.26577,0.00012,20.16813]
[1779063728754,44.67,77148.94,0.0,-0.26609,0.00012,20.17988]
[1779063728850,44.67,77148.94,0.0,-0.26609,0.00012,20.17988]
[1779063728864,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063728996,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729068,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729218,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729275,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729423,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729483,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729629,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729692,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729852,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729902,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729917,44.67,77149.32,0.0,-0.26604,0.00012,20.17821]
[1779063729919,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730052,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730113,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730256,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730320,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730329,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730334,44.67,77150.99,0.0,-0.26584,0.00012,20.17096]
[1779063730505,44.67,77151.19,0.0,-0.26582,0.00012,20.17009]
[1779063731047,44.67,77151.19,0.0,-0.26582,0.00012,20.17009]
[1779063731100,44.67,77151.19,0.0,-0.26582,0.00012,20.17009]
[1779063731274,44.67,77151.19,0.0,-0.26582,0.00012,20.17009]
[1779063731759,44.67,77152.99,0.0,-0.2656,0.00012,20.16228]
[1779063732359,44.67,77152.99,0.0,-0.2656,0.00012,20.16228]
[1779063732884,44.67,77160.04,0.0,-0.26476,0.00012,20.13169]
[1779063734852,44.67,77145.9,0.0,-0.26646,0.00012,20.19323]
[1779063735845,44.67,77136.98,0.0,-0.26753,0.00012,20.2319]
[1779063738873,44.68,77128.12,0.0,-0.2686,0.00012,20.27026]
[1779063741851,44.68,77113.01,0.0,-0.27042,0.00012,20.335]
[1779063743946,44.68,77103.34,0.0,-0.27159,0.00012,20.37608]
[1779063744549,44.68,77103.34,0.0,-0.27159,0.00012,20.37608]
[1779063744667,44.68,77103.34,0.0,-0.27159,0.00012,20.37608]
[1779063744860,44.68,77103.34,0.0,-0.27159,0.00012,20.37608]
[1779063744919,44.68,77103.34,0.0,-0.27159,0.00012,20.37608]
[1779063744918,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745192,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745442,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745504,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745567,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745663,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745802,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745850,44.68,77119.88,0.0,-0.26959,0.00012,20.30556]
[1779063745873,44.68,77141.73,0.0,-0.26697,0.00012,20.21161]
[1779063746056,44.68,77141.73,0.0,-0.26697,0.00012,20.21161]
[1779063746350,44.68,77141.73,0.0,-0.26697,0.00012,20.21161]
[1779063746872,44.68,77161.38,0.0,-0.26462,0.00012,20.12644]
[1779063748472,44.68,77161.38,0.0,-0.26462,0.00012,20.12644]
[1779063748519,44.68,77161.38,0.0,-0.26462,0.00012,20.12644]
[1779063748916,44.68,77165.17,0.0,-0.26417,0.00012,20.11006]
[1779063750945,44.68,77156.52,0.0,-0.2652,0.00012,20.14776]
[1779063755898,44.68,77155.86,0.0,-0.26526,0.00012,20.1466]
[1779063755913,44.68,77155.86,0.0,-0.26526,0.00012,20.1466]
[1779063758669,44.68,77147.67,0.0,-0.26624,0.00012,20.18247]
[1779063761570,44.68,77155.34,0.0,-0.26534,0.00012,20.14964]
[1779063766605,44.68,77151.4,0.0,-0.26582,0.00012,20.16694]
[1779063771640,44.68,77147.9,0.0,-0.26624,0.00012,20.18227]
[1779063776680,44.68,77146.0,0.0,-0.26647,0.00012,20.19055]
[1779063779699,44.69,77133.27,0.0,-0.268,0.00012,20.24568]
[1779063781912,44.69,77133.73,0.0,-0.26794,0.00012,20.24375]
[1779063781973,44.69,77135.01,0.0,-0.26779,0.00012,20.23832]
[1779063786998,44.69,77129.87,0.0,-0.26842,0.00012,20.26064]
[1779063787663,44.69,77129.87,0.0,-0.26842,0.00012,20.26064]
[1779063787964,44.69,77144.25,0.0,-0.26669,0.00012,20.19873]
[1779063789703,44.69,77149.24,0.0,-0.2661,0.00012,20.17723]
[1779063789746,44.69,77149.24,0.0,-0.2661,0.00012,20.17723]
[1779063794804,44.69,77149.36,0.0,-0.2661,0.00012,20.17719]
[1779063799839,44.69,77145.85,0.0,-0.26653,0.00012,20.1928]
[1779063805882,44.7,77151.74,0.0,-0.26584,0.00012,20.16783]
[1779063810915,44.7,77151.62,0.0,-0.26586,0.00012,20.16881]
[1779063813937,44.7,77162.69,0.0,-0.26451,0.00012,20.11649]
[1779063818972,44.7,77157.08,0.0,-0.26517,0.00012,20.14068]
[1779063824010,44.7,77163.18,0.0,-0.26444,0.00012,20.11394]
[1779063829274,44.7,77155.86,0.0,-0.26531,0.00012,20.14569]
[1779063835083,44.69,77151.76,0.0,-0.26578,0.00012,20.16251]
[1779063838707,44.69,77149.16,0.0,-0.26608,0.00012,20.17345]
[1779063838903,44.69,77149.16,0.0,-0.26608,0.00012,20.17345]
[1779063838932,44.69,77149.16,0.0,-0.26608,0.00012,20.17345]
[1779063838967,44.69,77149.16,0.0,-0.26608,0.00012,20.17345]
[1779063838976,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839072,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839181,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839252,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839387,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839459,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839600,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839672,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839839,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063839908,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063840037,44.69,77146.96,0.0,-0.26634,0.00012,20.18279]
[1779063840042,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840061,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840297,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840328,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840348,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840351,44.69,77145.69,0.0,-0.26648,0.00012,20.1881]
[1779063840573,44.69,77145.71,0.0,-0.26648,0.00012,20.18802]
[1779063842050,44.69,77145.71,0.0,-0.26648,0.00012,20.18802]
[1779063842126,44.69,77145.71,0.0,-0.26648,0.00012,20.18801]
[1779063842369,44.69,77143.92,0.0,-0.2667,0.00012,20.19574]
[1779063845154,44.69,77152.84,0.0,-0.26563,0.00012,20.15715]
[1779063848076,44.69,77156.87,0.0,-0.26515,0.00012,20.13975]
[1779063848176,44.69,77156.22,0.0,-0.26523,0.00012,20.14261]
[1779063853209,44.69,77158.72,0.0,-0.26494,0.00012,20.13199]
[1779063858343,44.69,77155.77,0.0,-0.26529,0.00012,20.14498]
[1779063864745,44.69,77155.4,0.0,-0.26534,0.00012,20.14682]
[1779063864841,44.69,77155.4,0.0,-0.26534,0.00012,20.14682]
[1779063864985,44.69,77155.4,0.0,-0.26534,0.00012,20.14682]
[1779063865331,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063865521,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063865532,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063865802,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063865925,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063866062,44.69,77152.65,0.0,-0.26567,0.00012,20.15884]
[1779063866005,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866143,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866194,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866347,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866425,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866560,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866600,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866772,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866796,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866858,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866928,44.69,77141.16,0.0,-0.26705,0.00012,20.20863]
[1779063866974,44.69,77113.77,0.0,-0.27034,0.00012,20.32606]
[1779063867437,44.69,77113.77,0.0,-0.27034,0.00012,20.32606]
[1779063867472,44.69,77113.77,0.0,-0.27034,0.00012,20.32606]
[1779063869450,44.69,77104.71,0.0,-0.27143,0.00012,20.36456]
[1779063869706,44.69,77104.71,0.0,-0.27143,0.00012,20.36456]
[1779063869774,44.69,77102.35,0.0,-0.27171,0.00012,20.37451]
[1779063871637,44.69,77093.2,0.0,-0.27279,0.00012,20.40897]
[1779063873374,44.69,77093.2,0.0,-0.27278,0.00012,20.40885]
[1779063873386,44.69,77093.2,0.0,-0.27278,0.00012,20.40885]
[1779063873428,44.69,77093.2,0.0,-0.27278,0.00012,20.40885]
[1779063873704,44.69,77095.41,0.0,-0.27251,0.00012,20.39938]
[1779063877016,44.69,77087.46,0.0,-0.27346,0.00012,20.43247]
[1779063877266,44.69,77087.46,0.0,-0.27346,0.00012,20.43247]
[1779063881041,44.68,77101.8,0.0,-0.27172,0.00012,20.37146]
[1779063882588,44.68,77102.56,0.0,-0.27163,0.00012,20.3682]
[1779063887642,44.68,77103.68,0.0,-0.27148,0.00012,20.36321]
[1779063892687,44.68,77108.67,0.0,-0.27088,0.00012,20.34193]
[1779063893905,44.68,77114.35,0.0,-0.2702,0.00012,20.31772]
[1779063896920,44.68,77122.5,0.0,-0.26922,0.00012,20.28294]
[1779063904567,44.68,77124.32,0.0,-0.269,0.00012,20.2754]
[1779063906142,44.68,77127.29,0.0,-0.26865,0.00012,20.26268]
[1779063907087,44.68,77116.32,0.0,-0.26997,0.00012,20.30969]
[1779063910071,44.68,77115.81,0.0,-0.27003,0.00012,20.3118]
[1779063915779,44.68,77119.61,0.0,-0.26957,0.00012,20.29546]
[1779063917696,44.68,77139.89,0.0,-0.26713,0.00012,20.20834]
[1779063918636,44.68,77139.89,0.0,-0.26713,0.00012,20.20834]
[1779063919104,44.68,77140.19,0.0,-0.2671,0.00012,20.20715]
[1779063919460,44.68,77140.19,0.0,-0.2671,0.00012,20.20715]
[1779063920053,44.68,77140.19,0.0,-0.2671,0.00012,20.20715]
[1779063920105,44.68,77140.19,0.0,-0.2671,0.00012,20.20715]
[1779063919919,44.68,77135.95,0.0,-0.26761,0.00012,20.22543]
[1779063920689,44.68,77135.95,0.0,-0.26761,0.00012,20.2255]
[1779063921703,44.68,77127.27,0.0,-0.26865,0.00012,20.26285]
[1779063925960,44.68,77119.01,0.0,-0.26964,0.00012,20.29821]
[1779063929541,44.68,77115.36,0.0,-0.27008,0.00012,20.31376]
[1779063929616,44.68,77115.36,0.0,-0.27008,0.00012,20.31376]
[1779063930771,44.68,77113.27,0.0,-0.27033,0.00012,20.32265]
[1779063930824,44.68,77113.27,0.0,-0.27033,0.00012,20.32265]
[1779063933886,44.68,77113.5,0.0,-0.27027,0.00012,20.31739]
[1779063934087,44.68,77119.75,0.0,-0.26952,0.00012,20.29059]
[1779063934626,44.68,77119.75,0.0,-0.26952,0.00012,20.29059]
[1779063934681,44.68,77119.75,0.0,-0.26952,0.00012,20.29059]
[1779063934796,44.68,77119.75,0.0,-0.26952,0.00012,20.29059]
[1779063936555,44.68,77126.5,0.0,-0.26871,0.00012,20.26167]
[1779063936564,44.68,77126.5,0.0,-0.26871,0.00012,20.26167]
[1779063936808,44.68,77124.03,0.0,-0.269,0.00012,20.27228]
[1779063939898,44.68,77131.79,0.0,-0.26807,0.00012,20.23903]
[1779063940825,44.68,77131.79,0.0,-0.26807,0.00012,20.23903]
[1779063940940,44.68,77128.82,0.0,-0.26843,0.00012,20.25182]
[1779063942827,44.68,77128.82,0.0,-0.26843,0.00012,20.25187]
[1779063942843,44.68,77128.82,0.0,-0.26843,0.00012,20.25187]
[1779063943055,44.68,77129.71,0.0,-0.26833,0.00012,20.2481]
[1779063943158,44.68,77129.71,0.0,-0.26833,0.00012,20.2481]
[1779063943358,44.68,77129.71,0.0,-0.26833,0.00012,20.2481]
[1779063943858,44.68,77130.05,0.0,-0.26829,0.00012,20.24664]
[1779063945040,44.68,77142.48,0.0,-0.26679,0.00012,20.19307]
[1779063945426,44.68,77142.48,0.0,-0.26679,0.00012,20.19307]
[1779063946054,44.68,77143.11,0.0,-0.26672,0.00012,20.19036]
[1779063948134,44.68,77151.21,0.0,-0.26575,0.00012,20.15536]
[1779063953254,44.69,77144.48,0.0,-0.26656,0.00012,20.18475]
[1779063957153,44.69,77152.41,0.0,-0.26562,0.00012,20.15056]
[1779063962160,44.68,77158.77,0.0,-0.26485,0.00012,20.12264]
[1779063963127,44.68,77147.86,0.0,-0.26615,0.00012,20.1699]
[1779063964433,44.68,77153.24,0.0,-0.26551,0.00012,20.14665]
[1779063965101,44.68,77148.79,0.0,-0.26604,0.00012,20.16599]
[1779063967067,44.68,77140.33,0.0,-0.26706,0.00012,20.20262]
[1779063969595,44.69,77139.89,0.0,-0.26711,0.00012,20.20458]
[1779063969645,44.69,77139.89,0.0,-0.26711,0.00012,20.20458]
[1779063975079,44.69,77146.53,0.0,-0.26632,0.00012,20.17616]
[1779063976925,44.69,77148.75,0.0,-0.26606,0.00012,20.16665]
[1779063977111,44.69,77152.27,0.0,-0.26564,0.00012,20.1515]
[1779063980135,44.69,77141.76,0.0,-0.26691,0.00012,20.19717]
[1779063983147,44.69,77125.16,0.0,-0.2689,0.00012,20.26863]
[1779063985155,44.69,77115.11,0.0,-0.27011,0.00012,20.31153]
[1779063990180,44.69,77113.34,0.0,-0.27031,0.00012,20.31876]
[1779063993207,44.69,77122.49,0.0,-0.26917,0.00012,20.27526]
[1779063998213,44.68,77122.7,0.0,-0.26915,0.00012,20.27426]
[1779063998921,44.68,77122.63,0.0,-0.26915,0.00012,20.27454]
[1779063998931,44.68,77122.63,0.0,-0.26915,0.00012,20.27454]
[1779063999210,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779063999415,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779063999710,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779063999745,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779063999959,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779063999966,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779064000112,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779064000166,44.68,77122.07,0.0,-0.26922,0.00012,20.27691]
[1779064000126,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000268,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000377,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000477,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000602,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000677,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000803,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064000883,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064001010,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064001097,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064001211,44.68,77130.95,0.0,-0.26815,0.00012,20.23883]
[1779064001119,44.68,77145.29,0.0,-0.26643,0.00012,20.17695]
[1779064001311,44.68,77145.29,0.0,-0.26643,0.00012,20.17695]
[1779064001430,44.68,77145.29,0.0,-0.26643,0.00012,20.17695]
[1779064001498,44.68,77145.29,0.0,-0.26643,0.00012,20.17695]
[1779064001509,44.68,77145.29,0.0,-0.26643,0.00012,20.17695]
[1779064001802,44.68,77147.47,0.0,-0.26617,0.00012,20.16752]
[1779064004019,44.68,77147.47,0.0,-0.26617,0.00012,20.16745]
[1779064004211,44.68,77142.98,0.0,-0.26671,0.00012,20.18686]
[1779064006665,44.68,77144.27,0.0,-0.26655,0.00012,20.18136]
[1779064006714,44.68,77144.27,0.0,-0.26655,0.00012,20.18136]
[1779064006864,44.68,77146.08,0.0,-0.26634,0.00012,20.17361]
[1779064008746,44.69,77143.55,0.0,-0.26664,0.00012,20.18463]
[1779064009231,44.69,77140.74,0.0,-0.26698,0.00012,20.19688]
[1779064012315,44.69,77140.23,0.0,-0.26705,0.00012,20.19921]
[1779064012337,44.69,77140.23,0.0,-0.26705,0.00012,20.19921]
[1779064012373,44.69,77138.28,0.0,-0.26728,0.00012,20.20762]
[1779064017927,44.69,77141.93,0.0,-0.26685,0.00012,20.19203]
[1779064023579,44.69,77146.23,0.0,-0.26634,0.00012,20.17368]
[1779064025303,44.69,77157.63,0.0,-0.26497,0.00012,20.12392]
[1779064030373,44.68,77152.08,0.0,-0.26562,0.00012,20.14745]
[1779064033247,44.68,77151.48,0.0,-0.26568,0.00012,20.14984]
[1779064033516,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033529,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033637,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033688,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033727,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033903,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064033935,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064034135,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064034178,44.68,77147.97,0.0,-0.2661,0.00012,20.16504]
[1779064034229,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064034326,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064034366,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064034525,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064034553,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064034566,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064035103,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064035171,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064035210,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064035228,44.68,77137.54,0.0,-0.26736,0.00012,20.21019]
[1779064035204,44.68,77128.1,0.0,-0.26849,0.00012,20.25078]
[1779064037686,44.68,77128.43,0.0,-0.26845,0.00012,20.24935]
[1779064037735,44.68,77133.38,0.0,-0.26785,0.00012,20.22807]
[1779064040028,44.68,77136.38,0.0,-0.26749,0.00012,20.21517]
[1779064040178,44.68,77139.31,0.0,-0.26714,0.00012,20.2026]
[1779064042986,44.68,77127.52,0.0,-0.26856,0.00012,20.25338]
[1779064048145,44.68,77128.16,0.0,-0.26848,0.00012,20.25049]
[1779064053637,44.68,77126.21,0.0,-0.26868,0.00012,20.25457]
[1779064058669,44.68,77130.24,0.0,-0.26819,0.00012,20.23714]
[1779064063707,44.68,77131.49,0.0,-0.26804,0.00012,20.23164]
[1779064069130,44.68,77126.78,0.0,-0.2686,0.00012,20.25176]
[1779064069957,44.68,77110.41,0.0,-0.27057,0.00012,20.32173]
[1779064071294,44.68,77102.83,0.0,-0.27148,0.00012,20.35386]
[1779064076825,44.68,77109.41,0.0,-0.27068,0.00012,20.32548]
[1779064082066,44.67,77099.98,0.0,-0.27181,0.00012,20.3653]
[1779064085151,44.67,77111.35,0.0,-0.27043,0.00012,20.31643]
[1779064089180,44.67,77118.82,0.0,-0.26952,0.00012,20.28439]
[1779064090866,44.67,77118.82,0.0,-0.26952,0.00012,20.28439]
[1779064090942,44.67,77118.82,0.0,-0.26952,0.00012,20.28439]
[1779064091286,44.67,77126.61,0.0,-0.26858,0.00012,20.25101]
[1779064096294,44.67,77126.74,0.0,-0.26857,0.00012,20.25057]
[1779064096754,44.67,77126.74,0.0,-0.26857,0.00012,20.25061]
[1779064097057,44.67,77082.75,0.0,-0.27389,0.00012,20.43781]
[1779064097757,44.67,77082.75,0.0,-0.27389,0.00012,20.43781]
[1779064098123,44.67,77045.71,0.0,-0.27841,0.00012,20.59273]
[1779064098928,44.67,77045.71,0.0,-0.27841,0.00012,20.59273]
[1779064098952,44.67,77045.71,0.0,-0.27841,0.00012,20.59273]
[1779064099290,44.67,77043.33,0.0,-0.2787,0.00012,20.60245]
[1779064099960,44.67,77043.44,0.0,-0.27867,0.00012,20.6017]
[1779064100541,44.67,77043.44,0.0,-0.27867,0.00012,20.6017]
[1779064101246,44.67,77043.44,0.0,-0.27867,0.00012,20.6017]
[1779064101265,44.67,77055.83,0.0,-0.27715,0.00012,20.5499]
[1779064101716,44.67,77055.83,0.0,-0.27715,0.00012,20.5499]
[1779064101772,44.67,77055.83,0.0,-0.27715,0.00012,20.5499]
[1779064101842,44.67,77055.83,0.0,-0.27715,0.00012,20.5499]
[1779064101928,44.67,77055.83,0.0,-0.27715,0.00012,20.5499]
[1779064101993,44.66,77060.05,0.0,-0.27663,0.00012,20.53201]
[1779064103561,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064103568,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064103767,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064103845,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064103939,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064104096,44.66,77060.05,0.0,-0.27662,0.00012,20.53175]
[1779064104250,44.66,77074.34,0.0,-0.27487,0.00012,20.47164]
[1779064105666,44.66,77079.61,0.0,-0.27422,0.00012,20.44923]
[1779064105812,44.66,77079.61,0.0,-0.27422,0.00012,20.44923]
[1779064105885,44.66,77079.61,0.0,-0.27422,0.00012,20.44923]
[1779064106003,44.66,77079.61,0.0,-0.27422,0.00012,20.44905]
[1779064110934,44.65,77083.3,0.0,-0.27375,0.00012,20.43287]
[1779064111851,44.65,77083.79,0.0,-0.27366,0.00012,20.42655]
[1779064112048,44.65,77085.62,0.0,-0.27343,0.00012,20.41869]
[1779064116075,44.65,77093.44,0.0,-0.27247,0.00012,20.3851]
[1779064117232,44.65,77102.93,0.0,-0.27132,0.00012,20.3447]
[1779064119142,44.65,77102.93,0.0,-0.27132,0.00012,20.34464]
[1779064119185,44.65,77102.93,0.0,-0.27132,0.00012,20.34464]
[1779064119227,44.65,77110.55,0.0,-0.2704,0.00012,20.31211]
[1779064121912,44.65,77113.2,0.0,-0.27008,0.00012,20.30077]
[1779064121928,44.65,77113.2,0.0,-0.27008,0.00012,20.30077]
[1779064122123,44.65,77117.53,0.0,-0.26955,0.00012,20.28225]
[1779064127158,44.65,77117.01,0.0,-0.26962,0.00012,20.2846]
[1779064132193,44.65,77119.55,0.0,-0.26932,0.00012,20.27383]
[1779064135215,44.65,77128.46,0.0,-0.26825,0.00012,20.23565]
[1779064139241,44.65,77120.35,0.0,-0.26922,0.00012,20.27056]
[1779064144278,44.65,77118.41,0.0,-0.26946,0.00012,20.27882]
[1779064146292,44.65,77126.73,0.0,-0.26846,0.00012,20.24312]
[1779064147896,44.65,77129.4,0.0,-0.26814,0.00012,20.23166]
[1779064147986,44.65,77129.4,0.0,-0.26814,0.00012,20.23166]
[1779064147999,44.65,77129.4,0.0,-0.26814,0.00012,20.23166]
[1779064148024,44.65,77129.4,0.0,-0.26814,0.00012,20.23166]
[1779064148311,44.65,77130.15,0.0,-0.26805,0.00012,20.22847]
[1779064148967,44.65,77130.15,0.0,-0.26805,0.00012,20.22847]
[1779064149317,44.65,77134.61,0.0,-0.26751,0.00012,20.2093]
[1779064150937,44.65,77136.41,0.0,-0.2673,0.00012,20.2016]
[1779064150954,44.65,77136.41,0.0,-0.2673,0.00012,20.2016]
[1779064151331,44.65,77137.4,0.0,-0.26718,0.00012,20.19739]
[1779064156200,44.65,77134.87,0.0,-0.26749,0.00012,20.20853]
[1779064156231,44.65,77134.87,0.0,-0.26749,0.00012,20.20853]
[1779064156369,44.65,77122.81,0.0,-0.26894,0.00012,20.26043]
[1779064162298,44.65,77117.77,0.0,-0.26954,0.00012,20.28191]
[1779064162679,44.65,77117.77,0.0,-0.26954,0.00012,20.28184]
[1779064163066,44.65,77117.77,0.0,-0.26954,0.00012,20.28184]
[1779064163122,44.65,77117.77,0.0,-0.26954,0.00012,20.28184]
[1779064163346,44.65,77117.77,0.0,-0.26954,0.00012,20.28184]
[1779064163391,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163542,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163592,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163747,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163799,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163958,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064163979,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064164176,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064164216,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064164394,44.65,77112.01,0.0,-0.27024,0.00012,20.30644]
[1779064164376,44.65,77093.03,0.0,-0.27253,0.00012,20.38714]
[1779064164465,44.65,77093.03,0.0,-0.27253,0.00012,20.38714]
[1779064164498,44.65,77093.03,0.0,-0.27253,0.00012,20.38714]
[1779064164502,44.65,77093.03,0.0,-0.27253,0.00012,20.38714]
[1779064164512,44.65,77093.03,0.0,-0.27253,0.00012,20.38714]
[1779064165404,44.65,77082.7,0.0,-0.27378,0.00012,20.43069]
[1779064166296,44.65,77083.08,0.0,-0.27373,0.00012,20.42891]
[1779064169545,44.65,77079.09,0.0,-0.2742,0.00012,20.4452]
[1779064169636,44.65,77079.09,0.0,-0.2742,0.00012,20.4452]
[1779064169735,44.64,77080.33,0.0,-0.27404,0.00012,20.43979]
[1779064174515,44.64,77094.16,0.0,-0.27231,0.00012,20.37636]
[1779064179533,44.64,77096.65,0.0,-0.272,0.00012,20.36536]
[1779064184569,44.63,77094.8,0.0,-0.27221,0.00012,20.37284]
[1779064186818,44.63,77086.21,0.0,-0.27325,0.00012,20.40906]
[1779064192627,44.63,77086.88,0.0,-0.27315,0.00012,20.40555]
[1779064196723,44.63,77091.59,0.0,-0.27257,0.00012,20.38537]
[1779064196740,44.63,77091.59,0.0,-0.27257,0.00012,20.38537]
[1779064197369,44.63,77095.26,0.0,-0.27213,0.00012,20.36975]
[1779064200423,44.63,77091.37,0.0,-0.2726,0.00012,20.38615]
[1779064201331,44.63,77083.06,0.0,-0.2736,0.00012,20.42118]
[1779064201731,44.63,77083.06,0.0,-0.2736,0.00012,20.42118]
[1779064202238,44.63,77077.54,0.0,-0.27427,0.00012,20.44437]
[1779064203351,44.63,77077.54,0.0,-0.27427,0.00012,20.44437]
[1779064203391,44.63,77077.54,0.0,-0.27427,0.00012,20.44437]
[1779064203398,44.62,77067.45,0.0,-0.2755,0.00012,20.48669]
[1779064204196,44.62,77054.02,0.0,-0.27713,0.00012,20.54272]
[1779064204586,44.62,77054.02,0.0,-0.27713,0.00012,20.54272]
[1779064205191,44.62,77050.24,0.0,-0.27759,0.00012,20.55827]
[1779064206548,44.62,77048.37,0.0,-0.27781,0.00012,20.56582]
[1779064206662,44.62,77048.37,0.0,-0.27781,0.00012,20.56582]
[1779064207214,44.62,77046.52,0.0,-0.27803,0.00012,20.57328]
[1779064208685,44.62,77051.97,0.0,-0.27736,0.00012,20.55034]
[1779064208705,44.62,77051.97,0.0,-0.27736,0.00012,20.55034]
[1779064209355,44.62,77048.95,0.0,-0.27772,0.00012,20.5627]
[1779064209907,44.62,77048.95,0.0,-0.27772,0.00012,20.5627]
[1779064209982,44.62,77048.95,0.0,-0.27772,0.00012,20.5627]
[1779064210363,44.61,77047.35,0.0,-0.27791,0.00012,20.56913]
[1779064210776,44.61,77047.35,0.0,-0.27791,0.00012,20.56913]
[1779064210827,44.61,77047.47,0.0,-0.27789,0.00012,20.56839]
[1779064213888,44.61,77042.69,0.0,-0.27847,0.00012,20.5878]
[1779064216234,44.61,77040.48,0.0,-0.27873,0.00012,20.59664]
[1779064216441,44.61,77026.02,0.0,-0.2805,0.00012,20.65632]
[1779064220306,44.6,77026.33,0.0,-0.28045,0.00012,20.65461]
[1779064220318,44.6,77026.33,0.0,-0.28045,0.00012,20.65461]
[1779064220373,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064220582,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064220700,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064220790,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064220920,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221077,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221109,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221199,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221318,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221352,44.6,77030.37,0.0,-0.27995,0.00012,20.63779]
[1779064221390,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221521,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221557,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221724,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221769,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221931,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064221984,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222136,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222167,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222343,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222379,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222390,44.6,77038.95,0.0,-0.27889,0.00012,20.60226]
[1779064222439,44.6,77045.73,0.0,-0.27806,0.00012,20.57383]
[1779064224225,44.6,77045.73,0.0,-0.27805,0.00012,20.57359]
[1779064224277,44.6,77045.73,0.0,-0.27805,0.00012,20.57359]
[1779064224316,44.6,77049.32,0.0,-0.2776,0.00012,20.55841]
[1779064225145,44.6,77049.32,0.0,-0.2776,0.00012,20.55841]
[1779064225338,44.6,77049.32,0.0,-0.2776,0.00012,20.55841]
[1779064225449,44.6,77050.85,0.0,-0.27741,0.00012,20.5518]
[1779064227389,44.59,77061.42,0.0,-0.2761,0.00012,20.50718]
[1779064231344,44.59,77063.94,0.0,-0.27578,0.00012,20.49605]
[1779064231420,44.59,77063.94,0.0,-0.27578,0.00012,20.49605]
[1779064231431,44.59,77062.05,0.0,-0.27598,0.00012,20.49971]
[1779064232013,44.59,77062.05,0.0,-0.27598,0.00012,20.49971]
[1779064232038,44.59,77063.69,0.0,-0.27577,0.00012,20.49265]
[1779064233390,44.59,77063.69,0.0,-0.27577,0.00012,20.49265]
[1779064233399,44.59,77063.69,0.0,-0.27577,0.00012,20.49265]
[1779064238857,44.59,77068.86,0.0,-0.27514,0.00012,20.47084]
[1779064245078,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245090,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245162,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245219,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245283,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245452,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245520,44.59,77069.71,0.0,-0.27506,0.00012,20.4682]
[1779064245502,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064245767,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064245876,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064245968,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064246060,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064246170,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064246237,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064246246,44.59,77072.64,0.0,-0.27471,0.00012,20.45602]
[1779064246339,44.59,77073.2,0.0,-0.27464,0.00012,20.45382]
[1779064247923,44.59,77073.2,0.0,-0.27464,0.00012,20.45369]
[1779064247934,44.59,77073.2,0.0,-0.27464,0.00012,20.45369]
[1779064248464,44.59,77068.05,0.0,-0.27526,0.00012,20.47523]
[1779064253491,44.59,77064.51,0.0,-0.27568,0.00012,20.48951]
[1779064257962,44.58,77059.9,0.0,-0.27622,0.00012,20.50806]
[1779064258017,44.58,77059.9,0.0,-0.27622,0.00012,20.50806]
[1779064264373,44.58,77055.39,0.0,-0.27674,0.00012,20.52577]
[1779064264771,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265006,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265061,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265243,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265283,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265453,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265491,44.57,77058.18,0.0,-0.2764,0.00012,20.51388]
[1779064265549,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064265710,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064265726,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064265919,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064265959,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266120,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266143,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266339,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266377,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266577,44.57,77063.66,0.0,-0.27572,0.00012,20.4907]
[1779064266618,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064266821,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064266852,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267084,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267116,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267311,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267354,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267528,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267560,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267569,44.57,77072.43,0.0,-0.27464,0.00012,20.45361]
[1779064267411,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064267702,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064267751,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064267779,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064267806,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064268568,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064268575,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064268577,44.57,77075.23,0.0,-0.2743,0.00012,20.44162]
[1779064268386,44.57,77074.74,0.0,-0.27435,0.00012,20.44356]
[1779064268645,44.57,77074.74,0.0,-0.27435,0.00012,20.44356]
[1779064269572,44.57,77073.96,0.0,-0.27444,0.00012,20.44672]
[1779064271255,44.57,77076.5,0.0,-0.27413,0.00012,20.43588]
[1779064271354,44.57,77076.5,0.0,-0.27413,0.00012,20.43588]
[1779064271575,44.57,77083.49,0.0,-0.27328,0.00012,20.40619]
[1779064277228,44.56,77087.51,0.0,-0.27278,0.00012,20.38868]
[1779064279012,44.56,77090.43,0.0,-0.27242,0.00012,20.37622]
[1779064280249,44.56,77102.15,0.0,-0.271,0.00012,20.32622]
[1779064280707,44.56,77102.15,0.0,-0.271,0.00012,20.32622]
[1779064281501,44.56,77102.15,0.0,-0.271,0.00012,20.32622]
[1779064281589,44.56,77105.08,0.0,-0.27064,0.00012,20.31371]
[1779064282887,44.56,77105.08,0.0,-0.27064,0.00012,20.31372]
[1779064283162,44.56,77105.08,0.0,-0.27064,0.00012,20.31372]
[1779064283285,44.56,77105.08,0.0,-0.27064,0.00012,20.31372]
[1779064283317,44.56,77105.08,0.0,-0.27064,0.00012,20.31372]
[1779064283601,44.56,77105.08,0.0,-0.27064,0.00012,20.31372]
[1779064283338,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064283650,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064283749,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064283923,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064283958,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284137,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284171,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284379,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284428,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284576,44.56,77108.65,0.0,-0.27021,0.00012,20.29847]
[1779064284636,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064284780,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064284879,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064285030,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064285067,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064285147,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064285218,44.56,77113.15,0.0,-0.26967,0.00012,20.27922]
[1779064285356,44.56,77120.28,0.0,-0.26881,0.00012,20.24864]
[1779064285684,44.56,77120.28,0.0,-0.26881,0.00012,20.24864]
[1779064287580,44.57,77128.6,0.0,-0.26781,0.00012,20.21296]
[1779064288888,44.57,77128.6,0.0,-0.26781,0.00012,20.21307]
[1779064288926,44.57,77128.6,0.0,-0.26781,0.00012,20.21307]
[1779064289520,44.57,77135.23,0.0,-0.26701,0.00012,20.18446]
[1779064293609,44.57,77126.08,0.0,-0.26809,0.00012,20.22013]
[1779064295842,44.57,77128.75,0.0,-0.26778,0.00012,20.20874]
[1779064295852,44.57,77128.75,0.0,-0.26778,0.00012,20.20874]
[1779064296583,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297085,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297092,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297295,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297315,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297490,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297526,44.57,77131.62,0.0,-0.26743,0.00012,20.1964]
[1779064297588,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064297664,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064297769,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064297844,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064297982,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298054,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298188,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298264,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298271,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298391,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298446,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298468,44.57,77134.97,0.0,-0.26703,0.00012,20.18198]
[1779064298490,44.57,77136.54,0.0,-0.26684,0.00012,20.17525]
[1779064300601,44.57,77136.54,0.0,-0.26685,0.00012,20.17534]
[1779064300621,44.57,77136.54,0.0,-0.26685,0.00012,20.17534]
[1779064300633,44.57,77138.4,0.0,-0.26663,0.00012,20.16746]
[1779064304429,44.57,77149.31,0.0,-0.26533,0.00012,20.12043]
[1779064306444,44.58,77157.49,0.0,-0.26436,0.00012,20.0851]
[1779064307339,44.58,77157.49,0.0,-0.26436,0.00012,20.0851]
[1779064307553,44.58,77157.49,0.0,-0.26436,0.00012,20.0851]
[1779064307579,44.58,77158.68,0.0,-0.26422,0.00012,20.08008]
[1779064310946,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064310954,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311215,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311322,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311417,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311535,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311594,44.58,77162.76,0.0,-0.26373,0.00012,20.06235]
[1779064311638,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064311748,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064311808,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064311951,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312012,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312153,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312200,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312363,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312403,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312582,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312614,44.58,77161.14,0.0,-0.26393,0.00012,20.06939]
[1779064312652,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064312821,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064312900,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313039,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313091,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313257,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313334,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313460,44.58,77160.82,0.0,-0.26397,0.00012,20.07097]
[1779064313561,44.58,77159.95,0.0,-0.26407,0.00012,20.07477]
[1779064315420,44.58,77159.95,0.0,-0.26408,0.00012,20.07497]
[1779064315430,44.58,77159.95,0.0,-0.26408,0.00012,20.07497]
[1779064315508,44.58,77159.95,0.0,-0.26408,0.00012,20.07497]
[1779064315611,44.58,77156.92,0.0,-0.26445,0.00012,20.0884]
[1779064318869,44.58,77155.87,0.0,-0.26459,0.00012,20.09356]
[1779064320567,44.59,77139.95,0.0,-0.2665,0.00012,20.16312]
[1779064320770,44.59,77139.95,0.0,-0.2665,0.00012,20.16312]
[1779064320795,44.59,77139.95,0.0,-0.2665,0.00012,20.16312]
[1779064320889,44.59,77139.95,0.0,-0.2665,0.00012,20.16312]
[1779064321622,44.59,77129.4,0.0,-0.26778,0.00012,20.20889]
[1779064323156,44.59,77129.4,0.0,-0.26778,0.00012,20.209]
[1779064325610,44.59,77123.33,0.0,-0.26851,0.00012,20.23526]
[1779064325621,44.59,77123.33,0.0,-0.26851,0.00012,20.23526]
[1779064326662,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064326823,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064326963,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327152,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327186,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327280,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327390,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327432,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327588,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327625,44.59,77114.16,0.0,-0.26962,0.00012,20.27471]
[1779064327605,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064327800,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064327833,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328040,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328062,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328080,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328251,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328271,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328454,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328556,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328569,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328571,44.59,77105.9,0.0,-0.27062,0.00012,20.3101]
[1779064328666,44.59,77096.71,0.0,-0.27173,0.00012,20.34932]
[1779064329746,44.59,77096.29,0.0,-0.27178,0.00012,20.35111]
[1779064329789,44.59,77096.29,0.0,-0.27178,0.00012,20.35111]
[1779064330616,44.59,77096.49,0.0,-0.27176,0.00012,20.35022]
[1779064332628,44.59,77088.58,0.0,-0.27272,0.00012,20.38375]
[1779064333891,44.59,77084.89,0.0,-0.27316,0.00012,20.39926]
[1779064334667,44.59,77074.99,0.0,-0.27437,0.00012,20.44109]
[1779064335332,44.59,77074.99,0.0,-0.27437,0.00012,20.44109]
[1779064335650,44.59,77074.6,0.0,-0.27441,0.00012,20.44266]
[1779064340681,44.58,77069.13,0.0,-0.27506,0.00012,20.46503]
[1779064341911,44.58,77074.92,0.0,-0.27435,0.00012,20.4404]
[1779064341965,44.58,77074.92,0.0,-0.27435,0.00012,20.4404]
[1779064342308,44.58,77074.92,0.0,-0.27435,0.00012,20.4404]
[1779064342643,44.58,77074.92,0.0,-0.27435,0.00012,20.4404]
[1779064342653,44.58,77074.92,0.0,-0.27435,0.00012,20.4404]
[1779064342700,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064342850,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064342960,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343053,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343098,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343289,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343335,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343502,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343543,44.58,77076.53,0.0,-0.27415,0.00012,20.43361]
[1779064343601,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064343716,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064343749,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064343936,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064343962,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344194,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344231,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344445,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344470,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344492,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344497,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344602,44.58,77089.79,0.0,-0.27254,0.00012,20.37738]
[1779064344692,44.58,77095.26,0.0,-0.27187,0.00012,20.35409]
[1779064345228,44.58,77095.26,0.0,-0.27187,0.00012,20.35409]
[1779064345279,44.58,77095.26,0.0,-0.27187,0.00012,20.35409]
[1779064345456,44.58,77095.49,0.0,-0.27184,0.00012,20.35309]
[1779064350678,44.58,77094.16,0.0,-0.272,0.00012,20.3587]
[1779064352822,44.58,77094.51,0.0,-0.27193,0.00012,20.35305]
[1779064353612,44.58,77094.76,0.0,-0.2719,0.00012,20.35197]
[1779064354931,44.58,77093.42,0.0,-0.27206,0.00012,20.35767]
[1779064354948,44.58,77093.42,0.0,-0.27206,0.00012,20.35767]
[1779064355662,44.58,77083.12,0.0,-0.27331,0.00012,20.4013]
[1779064361051,44.58,77082.09,0.0,-0.27343,0.00012,20.40543]
[1779064362674,44.58,77081.83,0.0,-0.27346,0.00012,20.40647]
[1779064361967,44.58,77065.99,0.0,-0.27539,0.00012,20.47322]
[1779064363723,44.58,77059.85,0.0,-0.27614,0.00012,20.49871]
[1779064366711,44.57,77052.34,0.0,-0.27704,0.00012,20.52961]
[1779064371718,44.57,77048.97,0.0,-0.27743,0.00012,20.54287]
[1779064373784,44.56,77057.06,0.0,-0.27643,0.00012,20.50865]
[1779064378679,44.56,77046.17,0.0,-0.27774,0.00012,20.55332]
[1779064381576,44.56,77038.99,0.0,-0.27861,0.00012,20.58276]
[1779064381672,44.55,77028.6,0.0,-0.27988,0.00012,20.6256]
[1779064382700,44.55,77019.82,0.0,-0.28096,0.00012,20.66179]
[1779064385589,44.55,77025.04,0.0,-0.28031,0.00012,20.64008]
[1779064385597,44.55,77025.04,0.0,-0.28031,0.00012,20.64008]
[1779064385628,44.55,77021.65,0.0,-0.28073,0.00012,20.654]
[1779064386606,44.55,77021.65,0.0,-0.28073,0.00012,20.654]
[1779064386697,44.55,77022.9,0.0,-0.28058,0.00012,20.64881]
[1779064388639,44.55,77031.4,0.0,-0.27953,0.00012,20.61359]
[1779064389215,44.55,77007.72,0.0,-0.28245,0.00012,20.71113]
[1779064389831,44.55,77007.72,0.0,-0.28245,0.00012,20.71113]
[1779064390596,44.55,76995.25,0.0,-0.284,0.00012,20.76216]
[1779064394710,44.55,77004.42,0.0,-0.28287,0.00012,20.7249]
[1779064395849,44.55,77003.35,0.0,-0.283,0.00012,20.72928]
[1779064395975,44.55,77003.35,0.0,-0.283,0.00012,20.72928]
[1779064396797,44.55,77001.22,0.0,-0.28326,0.00012,20.73804]
[1779064396830,44.55,77001.22,0.0,-0.28326,0.00012,20.73804]
[1779064396893,44.55,77001.22,0.0,-0.28326,0.00012,20.73804]
[1779064397404,44.55,76992.43,0.0,-0.28436,0.00012,20.77393]
[1779064398500,44.55,76979.05,0.0,-0.28602,0.00012,20.82825]
[1779064401483,44.55,76967.13,0.0,-0.28752,0.00012,20.87645]
[1779064402116,44.55,76967.13,0.0,-0.28752,0.00012,20.87645]
[1779064402762,44.55,76963.99,0.0,-0.28791,0.00013,20.88907]
[1779064404205,44.55,76965.8,0.0,-0.28768,0.00012,20.88181]
[1779064404219,44.55,76965.8,0.0,-0.28768,0.00012,20.88181]
[1779064404229,44.55,76965.8,0.0,-0.28768,0.00012,20.88181]
[1779064406249,44.55,76971.12,0.0,-0.28702,0.00012,20.86044]
[1779064406261,44.55,76971.12,0.0,-0.28702,0.00012,20.86044]
[1779064408370,44.55,76973.93,0.0,-0.28667,0.00012,20.84916]
[1779064408706,44.56,76977.43,0.0,-0.28623,0.00012,20.83506]
[1779064414210,44.56,76976.43,0.0,-0.28634,0.00012,20.83541]
[1779064418306,44.56,76982.58,0.0,-0.28558,0.00012,20.81076]
[1779064418454,44.56,76982.58,0.0,-0.28558,0.00012,20.81076]
[1779064418967,44.56,76989.11,0.0,-0.28477,0.00012,20.78436]
[1779064424285,44.56,76984.47,0.0,-0.28537,0.00012,20.80387]
[1779064427565,44.57,76989.23,0.0,-0.28478,0.00012,20.78478]
[1779064427712,44.57,76991.04,0.0,-0.28456,0.00012,20.77755]
[1779064432795,44.57,76995.8,0.0,-0.28398,0.00012,20.75868]
[1779064436508,44.57,77000.83,0.0,-0.28338,0.00012,20.73874]
[1779064436743,44.58,77000.49,0.0,-0.28342,0.00012,20.74028]
[1779064438386,44.58,76986.33,0.0,-0.28519,0.00012,20.79817]
[1779064439393,44.58,76974.82,0.0,-0.28663,0.00012,20.84478]
[1779064442498,44.58,76959.51,0.0,-0.28854,0.00013,20.9064]
[1779064444429,44.58,76948.13,0.0,-0.28997,0.00013,20.95179]
[1779064445572,44.58,76948.13,0.0,-0.28997,0.00013,20.95179]
[1779064445604,44.58,76948.13,0.0,-0.28997,0.00013,20.95179]
[1779064445646,44.58,76933.49,0.0,-0.29181,0.00013,21.00976]
[1779064445918,44.58,76933.49,0.0,-0.29181,0.00013,21.00976]
[1779064445927,44.58,76933.49,0.0,-0.29181,0.00013,21.00976]
[1779064446730,44.58,76934.68,0.0,-0.29165,0.00013,21.00496]
[1779064450242,44.58,76939.84,0.0,-0.291,0.00013,20.98427]
[1779064452432,44.58,76938.55,0.0,-0.29115,0.00013,20.98922]
[1779064452534,44.57,76930.89,0.0,-0.29211,0.00013,21.0194]
[1779064453209,44.57,76930.89,0.0,-0.29211,0.00013,21.0194]
[1779064453837,44.57,76930.89,0.0,-0.29211,0.00013,21.0194]
[1779064453669,44.57,76910.59,0.0,-0.29467,0.00013,21.09894]
[1779064454058,44.57,76910.59,0.0,-0.29467,0.00013,21.09894]
[1779064454476,44.57,76910.59,0.0,-0.29467,0.00013,21.09894]
[1779064454809,44.57,76910.59,0.0,-0.29467,0.00013,21.09894]
[1779064454775,44.58,76900.27,0.0,-0.29599,0.00013,21.13936]
[1779064454941,44.58,76900.27,0.0,-0.29599,0.00013,21.13936]
[1779064455620,44.58,76900.27,0.0,-0.29599,0.00013,21.13936]
[1779064455671,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064455856,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456053,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456128,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456256,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456299,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456462,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456509,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456681,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456724,44.58,76904.28,0.0,-0.29548,0.00013,21.12393]
[1779064456780,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064456904,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064456958,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457102,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457140,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457324,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457349,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457531,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457556,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457570,44.58,76902.86,0.0,-0.29566,0.00013,21.12945]
[1779064457807,44.58,76905.81,0.0,-0.29529,0.00013,21.118]
[1779064458804,44.58,76914.52,0.0,-0.29419,0.00013,21.08404]
[1779064460700,44.58,76914.52,0.0,-0.29419,0.00013,21.08402]
[1779064460756,44.58,76914.52,0.0,-0.29419,0.00013,21.08402]
[1779064460765,44.58,76914.52,0.0,-0.29419,0.00013,21.08402]
[1779064460806,44.58,76925.29,0.0,-0.29283,0.00013,21.04162]
[1779064461156,44.58,76925.29,0.0,-0.29283,0.00013,21.04162]
[1779064463530,44.57,76920.28,0.0,-0.29345,0.00013,21.06101]
[1779064463686,44.57,76906.99,0.0,-0.29513,0.00013,21.11294]
[1779064466008,44.57,76911.65,0.0,-0.29453,0.00013,21.09464]
[1779064466832,44.57,76909.2,0.0,-0.29484,0.00013,21.10412]
[1779064468774,44.57,76898.1,0.0,-0.29625,0.00013,21.14729]
[1779064471791,44.57,76908.98,0.0,-0.29484,0.00013,21.10084]
[1779064474840,44.57,76924.17,0.0,-0.29292,0.00013,21.04145]
[1779064475337,44.57,76924.17,0.0,-0.29292,0.00013,21.04145]
[1779064475693,44.57,76924.17,0.0,-0.29292,0.00013,21.04145]
[1779064475708,44.57,76924.17,0.0,-0.29292,0.00013,21.04145]
[1779064475749,44.57,76930.38,0.0,-0.29214,0.00013,21.01708]
[1779064478675,44.57,76940.26,0.0,-0.2909,0.00013,20.97793]
[1779064483719,44.57,76942.38,0.0,-0.29062,0.00013,20.96918]
[1779064484186,44.57,76942.38,0.0,-0.29062,0.00013,20.96918]
[1779064484786,44.57,76933.62,0.0,-0.29172,0.00013,21.0038]
[1779064489825,44.57,76929.67,0.0,-0.29221,0.00013,21.01904]
[1779064494848,44.56,76934.63,0.0,-0.29157,0.00013,20.99896]
[1779064496022,44.56,76938.7,0.0,-0.29105,0.00013,20.98269]
[1779064496414,44.56,76938.7,0.0,-0.29105,0.00013,20.98269]
[1779064496754,44.56,76938.7,0.0,-0.29105,0.00013,20.98269]
[1779064496824,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064496985,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497030,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497061,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497184,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497279,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497335,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497492,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497598,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497688,44.56,76950.68,0.0,-0.28955,0.00013,20.93501]
[1779064497833,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498118,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498215,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498318,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498364,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498522,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498554,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498570,44.56,76960.57,0.0,-0.2883,0.00013,20.89543]
[1779064498825,44.56,76960.57,0.0,-0.2883,0.00013,20.89541]
[1779064499044,44.56,76960.57,0.0,-0.2883,0.00013,20.89541]
[1779064499345,44.56,76960.57,0.0,-0.2883,0.00013,20.89541]
[1779064499415,44.56,76960.57,0.0,-0.2883,0.00013,20.89541]
[1779064499799,44.56,76960.57,0.0,-0.2883,0.00013,20.89541]
[1779064499847,44.56,76979.0,0.0,-0.286,0.00012,20.82126]
[1779064499976,44.56,76979.0,0.0,-0.286,0.00012,20.82126]
[1779064500015,44.56,76979.0,0.0,-0.286,0.00012,20.82126]
[1779064500035,44.56,76979.0,0.0,-0.286,0.00012,20.82126]
[1779064501868,44.56,76988.17,0.0,-0.28487,0.00012,20.78426]
[1779064502873,44.56,76995.59,0.0,-0.28395,0.00012,20.75421]
[1779064504447,44.56,77009.66,0.0,-0.28221,0.00012,20.69705]
[1779064504971,44.56,77009.66,0.0,-0.28221,0.00012,20.69705]
[1779064505000,44.56,77009.66,0.0,-0.28221,0.00012,20.69705]
[1779064505844,44.57,77010.96,0.0,-0.28205,0.00012,20.69184]
[1779064507659,44.57,77005.34,0.0,-0.28276,0.00012,20.71504]
[1779064507670,44.57,77005.34,0.0,-0.28276,0.00012,20.71504]
[1779064507679,44.57,77005.34,0.0,-0.28276,0.00012,20.71504]
[1779064507815,44.57,77005.34,0.0,-0.28276,0.00012,20.71504]
[1779064507816,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064507923,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508027,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508107,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508231,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508266,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508432,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508475,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508639,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508680,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508845,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508870,44.57,77001.13,0.0,-0.28328,0.00012,20.7324]
[1779064508740,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509065,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509131,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509281,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509315,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509488,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509530,44.57,76981.42,0.0,-0.28574,0.00012,20.81265]
[1779064509801,44.57,76971.6,0.0,-0.28696,0.00012,20.85233]
[1779064510576,44.57,76971.6,0.0,-0.28696,0.00012,20.85233]
[1779064510582,44.57,76971.6,0.0,-0.28696,0.00012,20.85233]
[1779064510673,44.57,76971.6,0.0,-0.28696,0.00012,20.85233]
[1779064510701,44.57,76970.93,0.0,-0.28704,0.00012,20.85504]
[1779064512285,44.57,76971.94,0.0,-0.28692,0.00012,20.85098]
[1779064514390,44.57,76967.09,0.0,-0.28753,0.00012,20.8705]
[1779064514857,44.57,76963.66,0.0,-0.28795,0.00013,20.88425]
[1779064518253,44.57,76966.18,0.0,-0.28764,0.00012,20.8741]
[1779064518659,44.57,76966.18,0.0,-0.28764,0.00012,20.8741]
[1779064518808,44.57,76966.18,0.0,-0.28764,0.00012,20.8741]
[1779064518673,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519005,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519031,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519265,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519308,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519315,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519505,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519534,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519536,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519662,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519712,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519763,44.57,76968.94,0.0,-0.28729,0.00012,20.863]
[1779064519807,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064519916,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064519943,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520117,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520152,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520315,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520358,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520521,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520600,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520759,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520784,44.57,76982.18,0.0,-0.28564,0.00012,20.80958]
[1779064520824,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064520966,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064520989,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521178,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521197,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521397,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521595,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521678,44.57,76989.5,0.0,-0.28473,0.00012,20.77996]
[1779064521820,44.57,76991.82,0.0,-0.28445,0.00012,20.77061]
[1779064522181,44.57,76991.82,0.0,-0.28445,0.00012,20.77061]
[1779064523946,44.57,76999.77,0.0,-0.28346,0.00012,20.73841]
[1779064524928,44.57,77005.28,0.0,-0.28278,0.00012,20.71602]
[1779064525695,44.57,77007.14,0.0,-0.28256,0.00012,20.70854]
[1779064527729,44.57,77009.44,0.0,-0.28228,0.00012,20.69927]
[1779064527854,44.57,77011.01,0.0,-0.28209,0.00012,20.69299]
[1779064529750,44.58,77018.66,0.0,-0.28115,0.00012,20.66186]
[1779064531772,44.58,77015.82,0.0,-0.28151,0.00012,20.67371]
[1779064531877,44.58,77015.52,0.0,-0.28152,0.00012,20.67101]
[1779064532866,44.58,77022.99,0.0,-0.2806,0.00012,20.64041]
[1779064538627,44.58,77026.82,0.0,-0.28014,0.00012,20.62501]
[1779064538741,44.58,77026.82,0.0,-0.28014,0.00012,20.62501]
[1779064538889,44.58,77037.72,0.0,-0.2788,0.00012,20.5799]
[1779064539232,44.58,77037.72,0.0,-0.2788,0.00012,20.5799]
[1779064539547,44.58,77037.72,0.0,-0.2788,0.00012,20.5799]
[1779064539596,44.58,77037.72,0.0,-0.2788,0.00012,20.5799]
[1779064539859,44.58,77037.72,0.0,-0.2788,0.00012,20.5799]
[1779064540236,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540257,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540279,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540425,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540459,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540556,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540667,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540738,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540875,44.58,77042.84,0.0,-0.27817,0.00012,20.55867]
[1779064540918,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541078,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541101,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541277,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541305,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541478,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541516,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541537,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541605,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541724,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541878,44.58,77057.57,0.0,-0.27637,0.00012,20.49722]
[1779064541800,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064541926,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064541967,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542138,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542180,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542341,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542376,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542549,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542605,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542785,44.58,77063.77,0.0,-0.2756,0.00012,20.47102]
[1779064542827,44.58,77072.46,0.0,-0.27454,0.00012,20.4343]
[1779064543266,44.58,77072.46,0.0,-0.27454,0.00012,20.4343]
[1779064543292,44.58,77072.46,0.0,-0.27454,0.00012,20.4343]
[1779064543395,44.58,77072.46,0.0,-0.27454,0.00012,20.4343]
[1779064543402,44.58,77079.24,0.0,-0.27371,0.00012,20.40554]
[1779064546027,44.58,77082.91,0.0,-0.27326,0.00012,20.38991]
[1779064546043,44.58,77082.91,0.0,-0.27326,0.00012,20.38991]
[1779064546669,44.58,77082.91,0.0,-0.27326,0.00012,20.38991]
[1779064546848,44.58,77082.91,0.0,-0.27326,0.00012,20.38991]
[1779064546817,44.58,77096.58,0.0,-0.27159,0.00012,20.33173]
[1779064547649,44.58,77096.58,0.0,-0.27159,0.00012,20.33173]
[1779064547798,44.58,77096.58,0.0,-0.27159,0.00012,20.33173]
[1779064547833,44.58,77087.1,0.0,-0.27274,0.00012,20.37201]
[1779064548034,44.58,77087.1,0.0,-0.27274,0.00012,20.37201]
[1779064548485,44.58,77087.1,0.0,-0.27274,0.00012,20.37201]
[1779064548729,44.58,77087.1,0.0,-0.27274,0.00012,20.37201]
[1779064548916,44.58,77087.1,0.0,-0.27274,0.00012,20.37201]
[1779064548815,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064548964,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549116,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549153,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549320,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549364,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549527,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549635,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549779,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549836,44.58,77084.96,0.0,-0.273,0.00012,20.38102]
[1779064549841,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550008,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550049,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550229,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550265,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550447,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550506,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550518,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550665,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550880,44.58,77092.12,0.0,-0.27213,0.00012,20.35055]
[1779064550713,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064550948,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551102,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551138,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551351,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551411,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551560,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551611,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551774,44.58,77098.52,0.0,-0.27135,0.00012,20.32327]
[1779064551920,44.58,77098.53,0.0,-0.27135,0.00012,20.32322]
[1779064553225,44.58,77098.53,0.0,-0.27135,0.00012,20.32322]
[1779064553350,44.58,77098.53,0.0,-0.27135,0.00012,20.32322]
[1779064556625,44.58,77088.81,0.0,-0.27253,0.00012,20.36457]
[1779064561792,44.58,77082.24,0.0,-0.27332,0.00012,20.39225]
[1779064562692,44.58,77084.05,0.0,-0.2731,0.00012,20.38453]
[1779064562827,44.58,77082.87,0.0,-0.27324,0.00012,20.38948]
[1779064568374,44.57,77092.82,0.0,-0.27203,0.00012,20.34694]
[1779064569427,44.57,77092.82,0.0,-0.27203,0.00012,20.34694]
[1779064569436,44.57,77092.82,0.0,-0.27203,0.00012,20.34694]
[1779064569484,44.57,77097.3,0.0,-0.27148,0.00012,20.32786]
[1779064572669,44.57,77098.16,0.0,-0.27138,0.00012,20.32422]
[1779064572673,44.57,77098.16,0.0,-0.27138,0.00012,20.32422]
[1779064572684,44.57,77098.16,0.0,-0.27138,0.00012,20.32422]
[1779064572826,44.57,77098.16,0.0,-0.27138,0.00012,20.32422]
[1779064572871,44.57,77098.16,0.0,-0.27138,0.00012,20.32422]
[1779064572914,44.57,77099.63,0.0,-0.2712,0.00012,20.31796]
[1779064575038,44.57,77103.8,0.0,-0.2707,0.00012,20.30021]
[1779064575061,44.57,77103.8,0.0,-0.2707,0.00012,20.30021]
[1779064575928,44.57,77106.36,0.0,-0.27039,0.00012,20.2893]
[1779064580935,44.58,77108.33,0.0,-0.27015,0.00012,20.28107]
[1779064581480,44.58,77109.96,0.0,-0.26996,0.00012,20.27414]
[1779064581865,44.58,77101.01,0.0,-0.27104,0.00012,20.31245]
[1779064584918,44.58,77109.02,0.0,-0.27008,0.00012,20.27828]
[1779064587885,44.58,77097.37,0.0,-0.27149,0.00012,20.32815]
[1779064589902,44.58,77084.82,0.0,-0.27301,0.00012,20.3815]
[1779064594960,44.58,77085.48,0.0,-0.2729,0.00012,20.37438]
[1779064599968,44.57,77083.41,0.0,-0.27315,0.00012,20.3829]
[1779064605059,44.57,77080.1,0.0,-0.27354,0.00012,20.39668]
[1779064610070,44.57,77084.13,0.0,-0.27305,0.00012,20.37938]
[1779064614633,44.57,77089.17,0.0,-0.27243,0.00012,20.35787]
[1779064614974,44.57,77098.44,0.0,-0.2713,0.00012,20.3184]
[1779064615910,44.57,77105.97,0.0,-0.27039,0.00012,20.28623]
[1779064617192,44.57,77104.92,0.0,-0.27052,0.00012,20.29076]
[1779064620782,44.57,77108.66,0.0,-0.27007,0.00012,20.27493]
[1779064621289,44.57,77104.63,0.0,-0.27056,0.00012,20.29223]
[1779064621933,44.57,77094.23,0.0,-0.27182,0.00012,20.33666]
[1779064623918,44.57,77080.18,0.0,-0.27353,0.00012,20.39634]
[1779064625523,44.57,77076.53,0.0,-0.27398,0.00012,20.41175]
[1779064625942,44.57,77075.09,0.0,-0.27415,0.00012,20.41779]
[1779064626717,44.57,77075.09,0.0,-0.27415,0.00012,20.41779]
[1779064626819,44.57,77075.09,0.0,-0.27415,0.00012,20.41779]
[1779064628989,44.57,77082.91,0.0,-0.27319,0.00012,20.38451]
[1779064633052,44.57,77084.74,0.0,-0.27297,0.00012,20.37663]
[1779064636923,44.57,77074.78,0.0,-0.27418,0.00012,20.41867]
[1779064640211,44.57,77067.88,0.0,-0.27501,0.00012,20.44757]
[1779064640941,44.57,77066.29,0.0,-0.27521,0.00012,20.45418]
[1779064645968,44.57,77067.53,0.0,-0.27504,0.00012,20.44856]
[1779064646010,44.56,77077.47,0.0,-0.27383,0.00012,20.40652]
[1779064649001,44.56,77086.8,0.0,-0.27269,0.00012,20.3668]
[1779064651459,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651470,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651492,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651676,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651852,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651879,44.56,77086.91,0.0,-0.27264,0.00012,20.36216]
[1779064651979,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652054,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652084,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652265,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652291,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652470,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652506,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652711,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652742,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652918,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064652949,44.56,77086.91,0.0,-0.27264,0.00012,20.36215]
[1779064653017,44.56,77087.81,0.0,-0.27253,0.00012,20.35831]
[1779064653144,44.56,77087.81,0.0,-0.27253,0.00012,20.35831]
[1779064653181,44.56,77087.81,0.0,-0.27253,0.00012,20.35831]
[1779064653352,44.56,77087.81,0.0,-0.27253,0.00012,20.35831]
[1779064653993,44.56,77087.81,0.0,-0.27253,0.00012,20.35829]
[1779064654217,44.56,77087.81,0.0,-0.27253,0.00012,20.35829]
[1779064654260,44.56,77087.81,0.0,-0.27253,0.00012,20.35829]
[1779064654635,44.56,77087.81,0.0,-0.27253,0.00012,20.35829]
[1779064654801,44.56,77087.81,0.0,-0.27253,0.00012,20.35829]
[1779064655000,44.56,77087.25,0.0,-0.2726,0.00012,20.36066]
[1779064656658,44.56,77092.52,0.0,-0.27196,0.00012,20.33825]
[1779064660073,44.56,77095.66,0.0,-0.27158,0.00012,20.32497]
[1779064660193,44.56,77095.66,0.0,-0.27158,0.00012,20.32497]
[1779064661521,44.56,77089.06,0.0,-0.27238,0.00012,20.35308]
[1779064662053,44.56,77086.42,0.0,-0.2727,0.00012,20.36428]
[1779064663218,44.56,77084.94,0.0,-0.27288,0.00012,20.37054]
[1779064666189,44.56,77094.87,0.0,-0.27167,0.00012,20.32828]
[1779064668181,44.56,77106.65,0.0,-0.27025,0.00012,20.27798]
[1779064670354,44.56,77106.65,0.0,-0.27025,0.00012,20.27804]
[1779064672990,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673108,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673416,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673613,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673676,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673819,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673854,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064674032,44.57,77119.96,0.0,-0.26865,0.00012,20.22118]
[1779064673983,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674093,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674224,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674235,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674387,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674436,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674478,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674645,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674685,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674848,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674897,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064674968,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064675017,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064675045,44.57,77133.71,0.0,-0.26699,0.00012,20.16195]
[1779064675052,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675163,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675246,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675364,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675401,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675565,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675588,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675595,44.57,77142.4,0.0,-0.26595,0.00012,20.12438]
[1779064675785,44.57,77134.67,0.0,-0.26688,0.00012,20.15801]
[1779064678247,44.57,77129.93,0.0,-0.26746,0.00012,20.17873]
[1779064678262,44.57,77129.93,0.0,-0.26746,0.00012,20.17873]
[1779064679062,44.57,77133.05,0.0,-0.26708,0.00012,20.16534]
[1779064681003,44.57,77134.04,0.0,-0.26697,0.00012,20.16117]
[1779064681076,44.57,77134.04,0.0,-0.26697,0.00012,20.16117]
[1779064681056,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064681428,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064681590,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064681720,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064681798,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064681888,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064682014,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064682078,44.57,77135.78,0.0,-0.26676,0.00012,20.15375]
[1779064682017,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682216,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682326,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682420,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682510,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682619,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682681,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682823,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064682860,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064683039,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064683073,44.57,77122.79,0.0,-0.26833,0.00012,20.20996]
[1779064683080,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683133,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683245,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683277,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683455,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683487,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683505,44.57,77098.84,0.0,-0.27123,0.00012,20.31268]
[1779064683681,44.57,77095.3,0.0,-0.27166,0.00012,20.32772]
[1779064686150,44.57,77094.51,0.0,-0.27175,0.00012,20.33103]
[1779064687044,44.57,77093.4,0.0,-0.27188,0.00012,20.33565]
[1779064689553,44.57,77091.02,0.0,-0.27217,0.00012,20.34566]
[1779064692724,44.57,77086.29,0.0,-0.27274,0.00012,20.36562]
[1779064692732,44.57,77084.67,0.0,-0.27294,0.00012,20.37247]
[1779064698317,44.57,77084.7,0.0,-0.27293,0.00012,20.37217]
[1779064703313,44.57,77081.7,0.0,-0.27329,0.00012,20.38478]
[1779064703628,44.57,77073.79,0.0,-0.27425,0.00012,20.41819]
[1779064706111,44.57,77072.66,0.0,-0.27439,0.00012,20.42289]
[1779064710294,44.56,77066.41,0.0,-0.27514,0.00012,20.44881]
[1779064710600,44.56,77066.41,0.0,-0.27514,0.00012,20.44881]
[1779064710697,44.56,77055.34,0.0,-0.27649,0.00012,20.49516]
[1779064712845,44.56,77046.93,0.0,-0.27749,0.00012,20.52591]
[1779064713331,44.56,77046.93,0.0,-0.27749,0.00012,20.52591]
[1779064713854,44.56,77042.32,0.0,-0.27805,0.00012,20.54495]
[1779064714473,44.56,77042.32,0.0,-0.27805,0.00012,20.54495]
[1779064715940,44.56,77057.85,0.0,-0.27614,0.00012,20.47967]
[1779064716855,44.56,77057.85,0.0,-0.27614,0.00012,20.47967]
[1779064716884,44.56,77057.85,0.0,-0.27614,0.00012,20.47967]
[1779064717059,44.56,77065.2,0.0,-0.27523,0.00012,20.44865]
[1779064719884,44.56,77067.52,0.0,-0.27495,0.00012,20.43896]
[1779064719989,44.56,77072.43,0.0,-0.27436,0.00012,20.41845]
[1779064722980,44.56,77082.71,0.0,-0.27312,0.00012,20.37564]
[1779064725713,44.57,77074.43,0.0,-0.27415,0.00012,20.41138]
[1779064726527,44.57,77074.43,0.0,-0.27415,0.00012,20.41138]
[1779064726622,44.57,77074.43,0.0,-0.27415,0.00012,20.41138]
[1779064726783,44.57,77074.43,0.0,-0.27415,0.00012,20.41138]
[1779064726819,44.57,77074.43,0.0,-0.27415,0.00012,20.41138]
[1779064726885,44.57,77072.24,0.0,-0.27442,0.00012,20.42083]
[1779064729538,44.57,77063.33,0.0,-0.27551,0.00012,20.45834]
[1779064731866,44.57,77055.35,0.0,-0.27648,0.00012,20.49153]
[1779064735581,44.56,77067.16,0.0,-0.27502,0.00012,20.44129]
[1779064736764,44.56,77077.49,0.0,-0.27375,0.00012,20.39758]
[1779064737258,44.56,77077.49,0.0,-0.27375,0.00012,20.39758]
[1779064738803,44.56,77083.84,0.0,-0.27298,0.00012,20.37059]
[1779064740919,44.56,77086.43,0.0,-0.27266,0.00012,20.35947]
[1779064740928,44.56,77086.43,0.0,-0.27266,0.00012,20.35947]
[1779064740943,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741172,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741300,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741381,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741508,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741542,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741785,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741897,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064742132,44.56,77090.72,0.0,-0.27213,0.00012,20.3412]
[1779064741998,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742168,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742341,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742376,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742548,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742586,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742750,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742796,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064742951,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064743029,44.56,77097.35,0.0,-0.27133,0.00012,20.31293]
[1779064743127,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743168,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743206,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743400,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743417,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743608,44.56,77096.94,0.0,-0.27138,0.00012,20.31466]
[1779064743692,44.56,77094.36,0.0,-0.27169,0.00012,20.32567]
[1779064744403,44.56,77094.36,0.0,-0.27169,0.00012,20.32567]
[1779064744441,44.56,77094.36,0.0,-0.27169,0.00012,20.32567]
[1779064744648,44.56,77094.36,0.0,-0.27169,0.00012,20.32568]
[1779064745975,44.56,77094.36,0.0,-0.27169,0.00012,20.32568]
[1779064746003,44.56,77094.36,0.0,-0.27169,0.00012,20.32568]
[1779064746039,44.56,77088.86,0.0,-0.27236,0.00012,20.34909]
[1779064747785,44.56,77090.23,0.0,-0.27219,0.00012,20.34325]
[1779064748110,44.56,77092.1,0.0,-0.27196,0.00012,20.33528]
[1779064751077,44.56,77083.6,0.0,-0.273,0.00012,20.37138]
[1779064753744,44.56,77084.73,0.0,-0.27286,0.00012,20.36654]
[1779064753757,44.56,77084.73,0.0,-0.27286,0.00012,20.36654]
[1779064754041,44.56,77084.91,0.0,-0.27284,0.00012,20.36575]
[1779064758054,44.56,77075.43,0.0,-0.27399,0.00012,20.40578]
[1779064759765,44.56,77073.7,0.0,-0.2742,0.00012,20.41303]
[1779064759859,44.56,77073.7,0.0,-0.2742,0.00012,20.41303]
[1779064765796,44.55,77074.6,0.0,-0.27407,0.00012,20.40868]
[1779064770832,44.55,77072.8,0.0,-0.27428,0.00012,20.41595]
[1779064774963,44.55,77086.82,0.0,-0.27254,0.00012,20.35217]
[1779064779064,44.55,77092.11,0.0,-0.27189,0.00012,20.32963]
[1779064779156,44.55,77092.11,0.0,-0.27189,0.00012,20.32963]
[1779064779114,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064779521,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064779545,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064779798,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064779954,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064780168,44.55,77099.54,0.0,-0.27099,0.00012,20.29795]
[1779064779999,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780204,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780370,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780410,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780416,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780589,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780646,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780657,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064780661,44.55,77112.73,0.0,-0.2694,0.00012,20.24149]
[1779064781123,44.55,77115.5,0.0,-0.26906,0.00012,20.22963]
[1779064781858,44.55,77115.5,0.0,-0.26906,0.00012,20.22963]
[1779064782032,44.55,77115.5,0.0,-0.26906,0.00012,20.22963]
[1779064782072,44.55,77114.91,0.0,-0.26914,0.00012,20.23226]
[1779064785402,44.55,77115.29,0.0,-0.2691,0.00012,20.23096]
[1779064785938,44.55,77115.29,0.0,-0.2691,0.00012,20.23107]
[1779064789351,44.56,77115.69,0.0,-0.26906,0.00012,20.22967]
[1779064789420,44.56,77115.69,0.0,-0.26906,0.00012,20.22967]
[1779064791185,44.56,77105.87,0.0,-0.27026,0.00012,20.27201]
[1779064794011,44.56,77101.14,0.0,-0.27083,0.00012,20.2924]
[1779064794281,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794294,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794435,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794487,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794644,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794672,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794859,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064794909,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064795129,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064795201,44.56,77099.58,0.0,-0.27102,0.00012,20.2991]
[1779064795210,44.56,77099.79,0.0,-0.271,0.00012,20.29824]
[1779064795394,44.56,77099.79,0.0,-0.271,0.00012,20.29824]
[1779064795469,44.56,77099.79,0.0,-0.271,0.00012,20.29824]
[1779064795475,44.56,77099.79,0.0,-0.271,0.00012,20.29824]
[1779064795485,44.56,77099.79,0.0,-0.271,0.00012,20.29824]
[1779064800036,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800741,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800752,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800803,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800834,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800929,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064800954,44.56,77089.6,0.0,-0.27224,0.00012,20.3418]
[1779064801053,44.56,77095.27,0.0,-0.27155,0.00012,20.31765]
[1779064801846,44.56,77095.27,0.0,-0.27155,0.00012,20.31765]
[1779064801895,44.56,77095.27,0.0,-0.27155,0.00012,20.31765]
[1779064802052,44.56,77095.27,0.0,-0.27155,0.00012,20.31766]
[1779064805420,44.56,77097.81,0.0,-0.27124,0.00012,20.30689]
[1779064807196,44.56,77114.23,0.0,-0.26926,0.00012,20.23668]
[1779064808085,44.56,77114.23,0.0,-0.26926,0.00012,20.23668]
[1779064808152,44.56,77122.23,0.0,-0.26829,0.00012,20.20234]
[1779064810169,44.56,77122.23,0.0,-0.2683,0.00012,20.20245]
[1779064811135,44.56,77119.81,0.0,-0.2686,0.00012,20.21317]
[1779064814154,44.57,77111.31,0.0,-0.26963,0.00012,20.25006]
[1779064819189,44.57,77104.01,0.0,-0.27053,0.00012,20.28173]
[1779064824227,44.57,77101.29,0.0,-0.27087,0.00012,20.29364]
[1779064825630,44.57,77097.09,0.0,-0.27138,0.00012,20.31161]
[1779064826238,44.57,77090.25,0.0,-0.27221,0.00012,20.34077]
[1779064831271,44.57,77085.47,0.0,-0.27276,0.00012,20.35693]
[1779064835271,44.57,77076.95,0.0,-0.2738,0.00012,20.39296]
[1779064837181,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064837500,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064837648,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064837722,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064837949,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064837975,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064838038,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064838186,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064838213,44.57,77059.68,0.0,-0.2759,0.00012,20.46559]
[1779064838209,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838404,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838514,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838613,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838726,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838815,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064838846,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064839037,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064839084,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064839239,44.57,77048.47,0.0,-0.27728,0.00012,20.5124]
[1779064839208,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839291,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839439,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839475,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839479,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839640,44.57,77034.86,0.0,-0.27894,0.00012,20.5689]
[1779064839746,44.57,77029.26,0.0,-0.27963,0.00012,20.5919]
[1779064841668,44.56,77028.45,0.0,-0.27973,0.00012,20.59514]
[1779064842170,44.56,77027.89,0.0,-0.2798,0.00012,20.59749]
[1779064843196,44.56,77027.89,0.0,-0.2798,0.00012,20.59749]
[1779064843219,44.57,77027.82,0.0,-0.27981,0.00012,20.59782]
[1779064848263,44.57,77022.4,0.0,-0.28048,0.00012,20.62037]
[1779064849225,44.57,77036.04,0.0,-0.2788,0.00012,20.56396]
[1779064851192,44.57,77045.55,0.0,-0.27763,0.00012,20.52454]
[1779064853257,44.57,77055.78,0.0,-0.27638,0.00012,20.48201]
[1779064854339,44.57,77058.36,0.0,-0.27607,0.00012,20.47134]
[1779064854356,44.57,77058.36,0.0,-0.27607,0.00012,20.47134]
[1779064855278,44.57,77058.83,0.0,-0.27602,0.00012,20.46951]
[1779064858228,44.57,77045.27,0.0,-0.27769,0.00012,20.5266]
[1779064863289,44.58,77043.32,0.0,-0.27794,0.00012,20.5351]
[1779064865206,44.58,77050.56,0.0,-0.27705,0.00012,20.50495]
[1779064866210,44.58,77064.74,0.0,-0.27532,0.00012,20.44573]
[1779064866561,44.58,77064.74,0.0,-0.27532,0.00012,20.44573]
[1779064866825,44.58,77064.74,0.0,-0.27532,0.00012,20.44573]
[1779064867123,44.58,77070.07,0.0,-0.27467,0.00012,20.42316]
[1779064868872,44.58,77072.69,0.0,-0.27435,0.00012,20.41199]
[1779064873903,44.57,77069.3,0.0,-0.27474,0.00012,20.42572]
[1779064878214,44.57,77077.46,0.0,-0.27373,0.00012,20.39067]
[1779064882246,44.57,77086.05,0.0,-0.27268,0.00012,20.35396]
[1779064887291,44.57,77082.79,0.0,-0.27307,0.00012,20.3676]
[1779064892295,44.56,77082.87,0.0,-0.27302,0.00012,20.36283]
[1779064896223,44.56,77094.91,0.0,-0.27155,0.00012,20.31145]
[1779064897680,44.56,77098.08,0.0,-0.27117,0.00012,20.29791]
[1779064897693,44.56,77098.08,0.0,-0.27117,0.00012,20.29791]
[1779064898230,44.56,77096.94,0.0,-0.2713,0.00012,20.30279]
[1779064903239,44.56,77096.73,0.0,-0.27133,0.00012,20.30378]
[1779064904396,44.56,77087.75,0.0,-0.27243,0.00012,20.34205]
[1779064909405,44.56,77084.39,0.0,-0.27283,0.00012,20.35624]
[1779064914407,44.56,77083.61,0.0,-0.27292,0.00012,20.35945]
[1779064918504,44.56,77085.45,0.0,-0.2727,0.00012,20.35156]
[1779064918641,44.56,77085.45,0.0,-0.2727,0.00012,20.35156]
[1779064918780,44.56,77085.45,0.0,-0.2727,0.00012,20.35156]
[1779064918798,44.56,77085.45,0.0,-0.2727,0.00012,20.35156]
[1779064918900,44.56,77085.3,0.0,-0.27272,0.00012,20.35218]
[1779064920054,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064920524,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064920769,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064921039,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064921117,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064921144,44.56,77064.95,0.0,-0.2752,0.00012,20.43818]
[1779064921172,44.56,77052.7,0.0,-0.2767,0.00012,20.48953]
[1779064921460,44.56,77052.7,0.0,-0.2767,0.00012,20.48953]
[1779064921476,44.56,77052.7,0.0,-0.2767,0.00012,20.48953]
[1779064921886,44.56,77052.7,0.0,-0.2767,0.00012,20.48953]
[1779064922256,44.56,77052.7,0.0,-0.2767,0.00012,20.48953]
[1779064922149,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064922367,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064922652,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064922679,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064922900,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064923057,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064923083,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064923265,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064923295,44.56,77027.57,0.0,-0.27979,0.00012,20.59403]
[1779064923276,44.56,77014.32,0.0,-0.28143,0.00012,20.64889]
[1779064923469,44.56,77014.32,0.0,-0.28143,0.00012,20.64889]
[1779064923940,44.56,77014.32,0.0,-0.28144,0.00012,20.64908]
[1779064925580,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064925769,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064925838,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064925984,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064926020,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064926188,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064926240,44.56,77010.43,0.0,-0.28192,0.00012,20.66521]
[1779064926289,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926388,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926461,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926599,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926661,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926739,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064926754,44.56,77009.61,0.0,-0.28203,0.00012,20.6687]
[1779064927051,44.57,77003.28,0.0,-0.28281,0.00012,20.69475]
[1779064929210,44.57,76978.14,0.0,-0.28595,0.00012,20.79742]
[1779064930050,44.57,76978.14,0.0,-0.28595,0.00012,20.79742]
[1779064930151,44.57,76978.14,0.0,-0.28595,0.00012,20.79742]
[1779064930235,44.57,76974.87,0.0,-0.28637,0.00012,20.81076]
[1779064933102,44.57,76968.85,0.0,-0.28712,0.00012,20.83519]
[1779064935804,44.57,76964.96,0.0,-0.28761,0.00013,20.851]
[1779064935852,44.57,76964.96,0.0,-0.28761,0.00013,20.851]
[1779064935868,44.57,76964.96,0.0,-0.28761,0.00013,20.851]
[1779064936025,44.57,76960.21,0.0,-0.28821,0.00013,20.8701]
[1779064936820,44.57,76960.21,0.0,-0.28821,0.00013,20.8701]
[1779064936849,44.57,76960.21,0.0,-0.28821,0.00013,20.8701]
[1779064937561,44.57,76956.24,0.0,-0.28871,0.00013,20.88602]
[1779064938040,44.57,76953.32,0.0,-0.28908,0.00013,20.8977]
[1779064939305,44.57,76953.32,0.0,-0.28908,0.00013,20.8977]
[1779064939304,44.57,76963.6,0.0,-0.28779,0.00013,20.85656]
[1779064939832,44.57,76963.6,0.0,-0.28779,0.00013,20.85656]
[1779064940041,44.57,76963.6,0.0,-0.28779,0.00013,20.85656]
[1779064940073,44.57,76963.6,0.0,-0.28779,0.00013,20.85656]
[1779064940289,44.57,76963.6,0.0,-0.28779,0.00013,20.85656]
[1779064940344,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940490,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940595,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940690,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940744,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940892,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064940927,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064941134,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064941168,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064941338,44.57,76985.3,0.0,-0.28508,0.00012,20.76901]
[1779064941376,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064941620,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064941633,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064941636,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064942300,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064942315,44.57,76986.0,0.0,-0.28499,0.00012,20.76623]
[1779064942318,44.57,76985.12,0.0,-0.28511,0.00012,20.76993]
[1779064942526,44.57,76985.12,0.0,-0.28511,0.00012,20.76993]
[1779064947713,44.58,76985.41,0.0,-0.28509,0.00012,20.76943]
[1779064952138,44.58,76996.53,0.0,-0.2837,0.00012,20.72069]
[1779064953146,44.58,77005.01,0.0,-0.28265,0.00012,20.68621]
[1779064955854,44.59,77007.9,0.0,-0.2823,0.00012,20.67479]
[1779064957419,44.59,76999.58,0.0,-0.28334,0.00012,20.70924]
[1779064962475,44.6,77001.78,0.0,-0.2831,0.00012,20.70118]
[1779064967496,44.6,77004.37,0.0,-0.2828,0.00012,20.69149]
[1779064967585,44.6,77004.37,0.0,-0.2828,0.00012,20.69149]
[1779064969423,44.6,76995.4,0.0,-0.28393,0.00012,20.72843]
[1779064972464,44.61,76985.67,0.0,-0.28515,0.00012,20.76835]
[1779064977502,44.61,76987.51,0.0,-0.28493,0.00012,20.76136]
[1779064978935,44.61,76988.09,0.0,-0.28486,0.00012,20.7591]
[1779064981259,44.61,76982.05,0.0,-0.28562,0.00012,20.78374]
[1779064986388,44.62,76973.71,0.0,-0.28667,0.00012,20.81781]
[1779064987421,44.62,76962.25,0.0,-0.2881,0.00013,20.86386]
[1779064988423,44.62,76970.79,0.0,-0.28704,0.00012,20.8296]
[1779064989104,44.62,76970.79,0.0,-0.28704,0.00012,20.8296]
[1779064989408,44.62,76971.39,0.0,-0.28696,0.00012,20.82717]
[1779064990429,44.62,76983.61,0.0,-0.28544,0.00012,20.77789]
[1779064995435,44.62,76984.92,0.0,-0.28528,0.00012,20.77279]
[1779064998461,44.62,76992.81,0.0,-0.28431,0.00012,20.74106]
[1779065003518,44.62,76989.53,0.0,-0.28473,0.00012,20.75475]
[1779065004338,44.62,76981.49,0.0,-0.28573,0.00012,20.78738]
[1779065009378,44.62,76976.59,0.0,-0.28634,0.00012,20.80725]
[1779065014388,44.62,76971.6,0.0,-0.28694,0.00012,20.82332]
[1779065014408,44.62,76971.6,0.0,-0.28694,0.00012,20.82332]
[1779065014445,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065014602,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065014754,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065014761,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065014820,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065014830,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065015026,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065015041,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065015228,44.62,76970.94,0.0,-0.28702,0.00012,20.82596]
[1779065015241,44.62,76959.31,0.0,-0.28847,0.00013,20.87258]
[1779065016341,44.62,76951.56,0.0,-0.28944,0.00013,20.90345]
[1779065016820,44.62,76951.56,0.0,-0.28944,0.00013,20.90345]
[1779065016955,44.62,76951.56,0.0,-0.28944,0.00013,20.90345]
[1779065017873,44.62,76952.89,0.0,-0.28927,0.00013,20.89807]
[1779065017971,44.62,76952.89,0.0,-0.28927,0.00013,20.89807]
[1779065018113,44.62,76954.56,0.0,-0.28906,0.00013,20.89134]
[1779065021885,44.62,76951.8,0.0,-0.28941,0.00013,20.90221]
[1779065021901,44.62,76951.8,0.0,-0.28941,0.00013,20.90221]
[1779065021964,44.62,76951.8,0.0,-0.28941,0.00013,20.90221]
[1779065022403,44.62,76947.68,0.0,-0.28992,0.00013,20.91847]
[1779065026497,44.62,76952.42,0.0,-0.28932,0.00013,20.89935]
[1779065027480,44.62,76952.37,0.0,-0.28932,0.00013,20.89949]
[1779065030445,44.62,76962.11,0.0,-0.2881,0.00013,20.86044]
[1779065031281,44.62,76962.11,0.0,-0.2881,0.00013,20.86044]
[1779065031391,44.62,76961.66,0.0,-0.28815,0.00013,20.86222]
[1779065032135,44.62,76969.44,0.0,-0.28718,0.00012,20.831]
[1779065033337,44.62,76969.44,0.0,-0.28718,0.00012,20.831]
[1779065035647,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065035893,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036005,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036114,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036217,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036264,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036427,44.62,76964.23,0.0,-0.28783,0.00013,20.85192]
[1779065036305,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065036513,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065036634,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065036705,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065036834,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065036908,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065037059,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065037174,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065037343,44.62,76967.06,0.0,-0.28748,0.00012,20.84055]
[1779065037378,44.62,76969.31,0.0,-0.2872,0.00012,20.83152]
[1779065040836,44.62,76971.93,0.0,-0.28687,0.00012,20.82101]
[1779065040878,44.62,76971.93,0.0,-0.28687,0.00012,20.82101]
[1779065040888,44.62,76971.93,0.0,-0.28687,0.00012,20.82101]
[1779065040959,44.62,76971.93,0.0,-0.28687,0.00012,20.82101]
[1779065041140,44.62,76975.13,0.0,-0.28647,0.00012,20.80814]
[1779065043867,44.62,76972.68,0.0,-0.28678,0.00012,20.81804]
[1779065044402,44.62,76970.24,0.0,-0.28708,0.00012,20.82785]
[1779065046964,44.62,76971.8,0.0,-0.28689,0.00012,20.82158]
[1779065047013,44.62,76971.8,0.0,-0.28689,0.00012,20.82158]
[1779065053859,44.62,76969.48,0.0,-0.28718,0.00012,20.83107]
[1779065058894,44.62,76968.63,0.0,-0.28729,0.00012,20.8345]
[1779065063931,44.62,76966.61,0.0,-0.28754,0.00012,20.84267]
[1779065068965,44.62,76969.57,0.0,-0.28717,0.00012,20.83079]
[1779065074000,44.62,76968.22,0.0,-0.28732,0.00012,20.8322]
[1779065079003,44.62,76969.2,0.0,-0.28719,0.00012,20.82828]
[1779065080126,44.62,76968.0,0.0,-0.28734,0.00012,20.8331]
[1779065080498,44.62,76960.06,0.0,-0.28834,0.00013,20.86492]
[1779065081681,44.62,76954.53,0.0,-0.28903,0.00013,20.88701]
[1779065081695,44.62,76954.53,0.0,-0.28903,0.00013,20.88701]
[1779065082480,44.62,76954.15,0.0,-0.28908,0.00013,20.8885]
[1779065087536,44.62,76954.96,0.0,-0.28897,0.00013,20.88509]
[1779065091510,44.62,76962.29,0.0,-0.28805,0.00013,20.85564]
[1779065096609,44.62,76955.15,0.0,-0.28894,0.00013,20.88422]
[1779065101005,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101204,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101216,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101272,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101393,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101477,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101517,44.62,76950.02,0.0,-0.28958,0.00013,20.90456]
[1779065101524,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065101679,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065101724,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065101882,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065101928,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065102097,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065102133,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065102507,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065102563,44.62,76936.65,0.0,-0.29126,0.00013,20.95757]
[1779065102382,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065102712,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065102772,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065102922,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103039,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103132,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103169,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103304,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103340,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103369,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103552,44.62,76930.35,0.0,-0.29206,0.00013,20.98255]
[1779065103413,44.62,76939.4,0.0,-0.29092,0.00013,20.94687]
[1779065103572,44.62,76939.4,0.0,-0.29092,0.00013,20.94687]
[1779065103578,44.62,76939.4,0.0,-0.29092,0.00013,20.94687]
[1779065103580,44.62,76939.4,0.0,-0.29092,0.00013,20.94687]
[1779065104212,44.62,76939.4,0.0,-0.29092,0.00013,20.94692]
[1779065105237,44.62,76939.4,0.0,-0.29092,0.00013,20.94692]
[1779065105336,44.62,76942.78,0.0,-0.2905,0.00013,20.9336]
[1779065110805,44.62,76946.95,0.0,-0.28999,0.00013,20.91755]
[1779065111009,44.62,76946.95,0.0,-0.28999,0.00013,20.91755]
[1779065111480,44.62,76941.97,0.0,-0.29061,0.00013,20.93727]
[1779065112506,44.62,76928.81,0.0,-0.29227,0.00013,20.98921]
[1779065112997,44.62,76928.81,0.0,-0.29227,0.00013,20.98921]
[1779065113519,44.62,76931.47,0.0,-0.29194,0.00013,20.97879]
[1779065118548,44.62,76936.11,0.0,-0.29136,0.00013,20.96068]
[1779065120605,44.63,76925.63,0.0,-0.29269,0.00013,21.00234]
[1779065125634,44.63,76925.45,0.0,-0.29272,0.00013,21.00344]
[1779065128550,44.63,76914.61,0.0,-0.2941,0.00013,21.04613]
[1779065128904,44.63,76914.61,0.0,-0.2941,0.00013,21.04613]
[1779065128951,44.63,76914.61,0.0,-0.2941,0.00013,21.04613]
[1779065133978,44.63,76916.55,0.0,-0.29383,0.00013,21.0347]
[1779065134069,44.63,76916.55,0.0,-0.29383,0.00013,21.0347]
[1779065134099,44.63,76916.55,0.0,-0.29383,0.00013,21.0347]
[1779065139436,44.63,76918.45,0.0,-0.2936,0.00013,21.02749]
[1779065143637,44.64,76915.69,0.0,-0.29396,0.00013,21.03857]
[1779065143698,44.64,76915.69,0.0,-0.29396,0.00013,21.03857]
[1779065148751,44.64,76920.56,0.0,-0.29335,0.00013,21.01972]
[1779065149535,44.64,76929.47,0.0,-0.29223,0.00013,20.98479]
[1779065150129,44.64,76929.47,0.0,-0.29223,0.00013,20.98479]
[1779065150149,44.64,76929.47,0.0,-0.29223,0.00013,20.98479]
[1779065150609,44.64,76936.97,0.0,-0.29129,0.00013,20.9553]
[1779065151563,44.64,76945.81,0.0,-0.29017,0.00013,20.92018]
[1779065152500,44.64,76945.81,0.0,-0.29017,0.00013,20.92018]
[1779065152575,44.64,76943.12,0.0,-0.29051,0.00013,20.93076]
[1779065154065,44.64,76943.12,0.0,-0.2905,0.00013,20.9307]
[1779065154569,44.64,76943.53,0.0,-0.29045,0.00013,20.929]
[1779065159608,44.63,76946.15,0.0,-0.29011,0.00013,20.91831]
[1779065163896,44.63,76952.01,0.0,-0.28937,0.00013,20.89485]
[1779065164535,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065164808,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065164917,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165019,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165042,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165296,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165441,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165508,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165626,44.63,76953.87,0.0,-0.28914,0.00013,20.88737]
[1779065165606,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065165714,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065165799,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065165982,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166038,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166184,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166231,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166391,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166505,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166609,44.63,76960.29,0.0,-0.28833,0.00013,20.86174]
[1779065166606,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065166653,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065166686,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065166815,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065166837,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167087,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167129,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167260,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167287,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167346,44.63,76961.08,0.0,-0.28823,0.00013,20.85855]
[1779065167361,44.63,76969.87,0.0,-0.28713,0.00012,20.82331]
[1779065169204,44.63,76969.87,0.0,-0.28714,0.00012,20.82334]
[1779065169264,44.63,76969.87,0.0,-0.28714,0.00012,20.82334]
[1779065169307,44.63,76969.87,0.0,-0.28714,0.00012,20.82334]
[1779065169408,44.63,76971.51,0.0,-0.28693,0.00012,20.81682]
[1779065169738,44.63,76971.51,0.0,-0.28693,0.00012,20.81682]
[1779065170859,44.63,76977.81,0.0,-0.28615,0.00012,20.79144]
[1779065170917,44.63,76977.81,0.0,-0.28615,0.00012,20.79144]
[1779065171183,44.63,76977.81,0.0,-0.28615,0.00012,20.79144]
[1779065171269,44.63,76977.81,0.0,-0.28615,0.00012,20.79144]
[1779065171307,44.63,76984.79,0.0,-0.28528,0.00012,20.7634]
[1779065172214,44.63,76984.79,0.0,-0.28528,0.00012,20.7634]
[1779065172260,44.63,76984.79,0.0,-0.28528,0.00012,20.7634]
[1779065172390,44.63,76992.45,0.0,-0.28433,0.00012,20.73246]
[1779065172983,44.63,76992.45,0.0,-0.28433,0.00012,20.73246]
[1779065173028,44.63,76992.45,0.0,-0.28433,0.00012,20.73246]
[1779065173393,44.63,76992.45,0.0,-0.28433,0.00012,20.73246]
[1779065173968,44.64,76997.87,0.0,-0.28366,0.00012,20.71056]
[1779065174691,44.64,76995.2,0.0,-0.28399,0.00012,20.72142]
[1779065174709,44.64,76995.2,0.0,-0.28399,0.00012,20.72142]
[1779065175439,44.64,76990.08,0.0,-0.28463,0.00012,20.74235]
[1779065176535,44.64,76990.08,0.0,-0.28463,0.00012,20.74235]
[1779065177027,44.64,76989.37,0.0,-0.28473,0.00012,20.74543]
[1779065182072,44.64,76994.59,0.0,-0.28409,0.00012,20.72462]
[1779065186535,44.64,76992.66,0.0,-0.28435,0.00012,20.73299]
[1779065191537,44.65,76992.77,0.0,-0.28434,0.00012,20.73298]
[1779065192644,44.65,77000.89,0.0,-0.28332,0.00012,20.69611]
[1779065195786,44.65,77006.1,0.0,-0.28268,0.00012,20.67515]
[1779065198048,44.65,77005.65,0.0,-0.28274,0.00012,20.67731]
[1779065199952,44.66,77003.57,0.0,-0.28302,0.00012,20.6863]
[1779065200361,44.66,77003.57,0.0,-0.28302,0.00012,20.6863]
[1779065200524,44.66,77003.57,0.0,-0.28302,0.00012,20.6863]
[1779065200669,44.66,77003.57,0.0,-0.28302,0.00012,20.6863]
[1779065200625,44.66,76983.14,0.0,-0.28556,0.00012,20.76932]
[1779065201893,44.66,76983.14,0.0,-0.28556,0.00012,20.76932]
[1779065201965,44.66,76969.83,0.0,-0.28722,0.00012,20.82294]
[1779065203710,44.66,76969.83,0.0,-0.28722,0.00012,20.82296]
[1779065203737,44.66,76969.83,0.0,-0.28722,0.00012,20.82296]
[1779065204020,44.66,76968.95,0.0,-0.28733,0.00012,20.82651]
[1779065206512,44.66,76969.72,0.0,-0.28723,0.00012,20.82343]
[1779065207034,44.66,76969.55,0.0,-0.28725,0.00012,20.82414]
[1779065208959,44.66,76960.25,0.0,-0.28842,0.00013,20.86138]
[1779065209648,44.66,76960.25,0.0,-0.28842,0.00013,20.86138]
[1779065210728,44.66,76952.56,0.0,-0.28938,0.00013,20.89196]
[1779065213739,44.66,76944.56,0.0,-0.29038,0.00013,20.92371]
[1779065218745,44.66,76944.16,0.0,-0.29044,0.00013,20.92568]
[1779065223397,44.66,76943.98,0.0,-0.29046,0.00013,20.92637]
[1779065225271,44.66,76936.44,0.0,-0.29141,0.00013,20.95612]
[1779065226850,44.66,76932.53,0.0,-0.2919,0.00013,20.97168]
[1779065227217,44.66,76932.53,0.0,-0.2919,0.00013,20.97168]
[1779065227249,44.66,76932.53,0.0,-0.2919,0.00013,20.97168]
[1779065227276,44.66,76935.17,0.0,-0.29157,0.00013,20.96127]
[1779065228189,44.66,76942.55,0.0,-0.29064,0.00013,20.93211]
[1779065229305,44.66,76953.31,0.0,-0.28929,0.00013,20.88921]
[1779065232925,44.66,76949.46,0.0,-0.28977,0.00013,20.90446]
[1779065233535,44.66,76961.78,0.0,-0.28822,0.00013,20.85526]
[1779065238557,44.66,76960.47,0.0,-0.28839,0.00013,20.86053]
[1779065238644,44.66,76960.47,0.0,-0.28839,0.00013,20.86053]
[1779065238662,44.66,76960.47,0.0,-0.28839,0.00013,20.86053]
[1779065238657,44.66,76958.66,0.0,-0.28862,0.00013,20.86776]
[1779065239699,44.66,76959.19,0.0,-0.28855,0.00013,20.86563]
[1779065244740,44.66,76960.08,0.0,-0.28844,0.00013,20.86201]
[1779065245677,44.66,76960.08,0.0,-0.28844,0.00013,20.86201]
[1779065245685,44.66,76960.08,0.0,-0.28844,0.00013,20.86201]
[1779065245794,44.66,76960.12,0.0,-0.28843,0.00013,20.86184]
[1779065246237,44.66,76960.12,0.0,-0.28843,0.00013,20.86184]
[1779065246927,44.66,76960.12,0.0,-0.28843,0.00013,20.86184]
[1779065247006,44.66,76960.12,0.0,-0.28843,0.00013,20.86184]
[1779065248182,44.66,76958.35,0.0,-0.28865,0.00013,20.86889]
[1779065248308,44.66,76958.35,0.0,-0.28865,0.00013,20.86889]
[1779065248410,44.66,76959.22,0.0,-0.28854,0.00013,20.86539]
[1779065250844,44.66,76958.69,0.0,-0.28861,0.00013,20.86747]
[1779065250962,44.66,76958.69,0.0,-0.28861,0.00013,20.86747]
[1779065251441,44.66,76954.4,0.0,-0.28912,0.00013,20.8805]
[1779065253500,44.66,76946.23,0.0,-0.29014,0.00013,20.9129]
[1779065255549,44.66,76946.23,0.0,-0.29014,0.00013,20.91284]
[1779065255692,44.66,76946.23,0.0,-0.29014,0.00013,20.91284]
[1779065256648,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065256824,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065256879,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257026,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257133,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257239,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257311,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257443,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257517,44.66,76967.69,0.0,-0.28745,0.00012,20.82714]
[1779065257662,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065257794,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065257902,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065258123,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065258203,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065258328,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065258338,44.66,76977.92,0.0,-0.28617,0.00012,20.78604]
[1779065258633,44.66,76981.98,0.0,-0.28567,0.00012,20.76972]
[1779065262636,44.66,76986.28,0.0,-0.28514,0.00012,20.75259]
[1779065262730,44.66,76986.28,0.0,-0.28514,0.00012,20.75259]
[1779065262687,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065262801,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065262858,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263105,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263212,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263327,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263419,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263537,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263624,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263663,44.66,76987.43,0.0,-0.285,0.00012,20.74803]
[1779065263720,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065263853,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065263902,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065264057,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065264545,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065264587,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065264598,44.66,77002.09,0.0,-0.28318,0.00012,20.68853]
[1779065264634,44.66,77016.49,0.0,-0.2814,0.00012,20.62974]
[1779065264745,44.66,77016.49,0.0,-0.2814,0.00012,20.62974]
[1779065266812,44.66,77016.75,0.0,-0.28138,0.00012,20.62905]
[1779065268029,44.66,77016.75,0.0,-0.28138,0.00012,20.62923]
[1779065268659,44.66,77004.36,0.0,-0.28292,0.00012,20.68009]
[1779065272508,44.67,76997.78,0.0,-0.28375,0.00012,20.70726]
[1779065272541,44.67,76997.78,0.0,-0.28375,0.00012,20.70726]
[1779065272591,44.67,76997.78,0.0,-0.28375,0.00012,20.70726]
[1779065272692,44.67,76998.88,0.0,-0.28361,0.00012,20.70288]
[1779065273811,44.67,76998.88,0.0,-0.28362,0.00012,20.70299]
[1779065276805,44.67,77003.4,0.0,-0.28307,0.00012,20.68492]
[1779065277332,44.67,77003.4,0.0,-0.28307,0.00012,20.68492]
[1779065277671,44.67,77003.4,0.0,-0.28307,0.00012,20.68492]
[1779065277712,44.67,77003.4,0.0,-0.28307,0.00012,20.68492]
[1779065277736,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065277922,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065277967,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278070,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278170,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278308,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278373,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278430,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278578,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278610,44.67,77013.9,0.0,-0.28177,0.00012,20.64212]
[1779065278656,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065278779,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065278819,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279031,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279124,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279249,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279336,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279463,44.67,77023.5,0.0,-0.28059,0.00012,20.60286]
[1779065279476,44.67,77023.5,0.0,-0.2806,0.00012,20.60306]
[1779065280056,44.67,77023.5,0.0,-0.2806,0.00012,20.60306]
[1779065280184,44.67,77023.5,0.0,-0.2806,0.00012,20.60306]
[1779065280478,44.68,77021.53,0.0,-0.28084,0.00012,20.61136]
[1779065280836,44.68,77021.53,0.0,-0.28084,0.00012,20.61136]
[1779065284521,44.68,77007.05,0.0,-0.28265,0.00012,20.67141]
[1779065286228,44.68,77006.81,0.0,-0.28269,0.00012,20.67252]
[1779065286281,44.68,77006.81,0.0,-0.28269,0.00012,20.67252]
[1779065286663,44.68,76994.75,0.0,-0.28419,0.00012,20.72171]
[1779065288536,44.68,76992.14,0.0,-0.28451,0.00012,20.73238]
[1779065288743,44.68,76992.14,0.0,-0.28451,0.00012,20.73238]
[1779065288728,44.68,76987.37,0.0,-0.28511,0.00012,20.75176]
[1779065291556,44.68,76976.25,0.0,-0.28649,0.00012,20.79672]
[1779065292683,44.68,76976.25,0.0,-0.28649,0.00012,20.79672]
[1779065292701,44.68,76976.25,0.0,-0.28649,0.00012,20.79672]
[1779065292720,44.68,76972.4,0.0,-0.28697,0.00012,20.81219]
[1779065294429,44.68,76972.38,0.0,-0.28698,0.00012,20.81227]
[1779065294454,44.68,76972.38,0.0,-0.28698,0.00012,20.81227]
[1779065294580,44.68,76969.86,0.0,-0.28729,0.00012,20.82237]
[1779065295656,44.68,76969.86,0.0,-0.28729,0.00012,20.82237]
[1779065295671,44.68,76969.86,0.0,-0.28729,0.00012,20.82237]
[1779065295685,44.68,76969.86,0.0,-0.28729,0.00012,20.82237]
[1779065295722,44.68,76961.36,0.0,-0.28835,0.00013,20.85639]
[1779065301083,44.68,76962.01,0.0,-0.28827,0.00013,20.85375]
[1779065301606,44.68,76962.01,0.0,-0.28827,0.00013,20.85375]
[1779065301643,44.68,76962.01,0.0,-0.28827,0.00013,20.85375]
[1779065304648,44.68,76971.0,0.0,-0.28715,0.00012,20.81774]
[1779065305107,44.68,76971.0,0.0,-0.28715,0.00012,20.81774]
[1779065305119,44.68,76971.0,0.0,-0.28715,0.00012,20.81774]
[1779065305707,44.68,76976.87,0.0,-0.28642,0.00012,20.79418]
[1779065309682,44.68,76984.1,0.0,-0.28552,0.00012,20.76518]
[1779065313282,44.69,76987.75,0.0,-0.28505,0.00012,20.74663]
[1779065313554,44.69,76987.75,0.0,-0.28505,0.00012,20.74663]
[1779065313563,44.69,76987.75,0.0,-0.28505,0.00012,20.74663]
[1779065313709,44.69,76986.93,0.0,-0.28515,0.00012,20.75002]
[1779065316217,44.69,76987.32,0.0,-0.28511,0.00012,20.74859]
[1779065316264,44.69,76987.32,0.0,-0.28511,0.00012,20.74859]
[1779065316730,44.69,76987.06,0.0,-0.28514,0.00012,20.74971]
[1779065317407,44.69,76987.06,0.0,-0.28514,0.00012,20.74971]
[1779065317740,44.69,76987.07,0.0,-0.28514,0.00012,20.74974]
[1779065321106,44.69,76982.79,0.0,-0.28568,0.00012,20.76722]
[1779065321126,44.69,76982.79,0.0,-0.28568,0.00012,20.76722]
[1779065321953,44.69,76982.9,0.0,-0.28567,0.00012,20.76682]
[1779065322030,44.69,76982.9,0.0,-0.28567,0.00012,20.76682]
[1779065323284,44.69,76979.27,0.0,-0.28612,0.00012,20.78149]
[1779065323780,44.69,76973.16,0.0,-0.28688,0.00012,20.80607]
[1779065329156,44.69,76967.33,0.0,-0.28761,0.00012,20.82939]
[1779065329257,44.69,76967.33,0.0,-0.28761,0.00012,20.82939]
[1779065330721,44.69,76957.87,0.0,-0.28879,0.00013,20.86711]
[1779065333347,44.69,76951.83,0.0,-0.28954,0.00013,20.89107]
[1779065333764,44.69,76952.04,0.0,-0.28951,0.00013,20.8901]
[1779065337268,44.69,76955.95,0.0,-0.28902,0.00013,20.87437]
[1779065337729,44.69,76961.47,0.0,-0.28832,0.00013,20.85232]
[1779065340795,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065340910,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065340922,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065340929,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341093,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341141,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341370,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341408,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341572,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341614,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341780,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341823,44.69,76971.99,0.0,-0.28701,0.00012,20.81017]
[1779065341673,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065341985,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065342029,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065342197,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065342231,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065342399,44.69,76974.97,0.0,-0.28664,0.00012,20.79821]
[1779065342450,44.69,76973.86,0.0,-0.28678,0.00012,20.80268]
[1779065344122,44.69,76969.3,0.0,-0.28735,0.00012,20.82099]
[1779065344305,44.69,76969.3,0.0,-0.28735,0.00012,20.82099]
[1779065344473,44.69,76969.3,0.0,-0.28735,0.00012,20.82099]
[1779065344552,44.69,76969.3,0.0,-0.28735,0.00012,20.82099]
[1779065344570,44.69,76969.3,0.0,-0.28735,0.00012,20.82099]
[1779065344761,44.69,76981.51,0.0,-0.28583,0.00012,20.77193]
[1779065346218,44.69,76981.51,0.0,-0.28583,0.00012,20.77193]
[1779065346273,44.69,76981.51,0.0,-0.28583,0.00012,20.77193]
[1779065346407,44.69,77008.52,0.0,-0.28248,0.00012,20.66241]
[1779065348845,44.69,77009.93,0.0,-0.28231,0.00012,20.65696]
[1779065351132,44.69,77011.17,0.0,-0.28217,0.00012,20.65242]
[1779065352572,44.69,77012.53,0.0,-0.282,0.00012,20.64686]
[1779065352665,44.7,77016.55,0.0,-0.28151,0.00012,20.63064]
[1779065354347,44.7,77024.45,0.0,-0.28054,0.00012,20.59826]
[1779065360093,44.7,77028.72,0.0,-0.28003,0.00012,20.58109]
[1779065365652,44.7,77030.44,0.0,-0.27983,0.00012,20.57443]
[1779065371326,44.71,77032.72,0.0,-0.27957,0.00012,20.56571]
[1779065371560,44.71,77032.72,0.0,-0.27957,0.00012,20.56571]
[1779065371576,44.71,77032.72,0.0,-0.27957,0.00012,20.56571]
[1779065371724,44.71,77032.72,0.0,-0.27957,0.00012,20.56571]
[1779065371798,44.71,77032.72,0.0,-0.27957,0.00012,20.56571]
[1779065371749,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372135,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372165,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372347,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372397,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372546,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372578,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372584,44.71,77037.6,0.0,-0.27894,0.00012,20.54169]
[1779065372679,44.71,77035.67,0.0,-0.27919,0.00012,20.54994]
[1779065373970,44.71,77035.67,0.0,-0.27919,0.00012,20.54994]
[1779065374271,44.71,77033.41,0.0,-0.27947,0.00012,20.5594]
[1779065378533,44.71,77037.77,0.0,-0.27895,0.00012,20.54189]
[1779065378637,44.71,77037.77,0.0,-0.27895,0.00012,20.54189]
[1779065378702,44.71,77037.77,0.0,-0.27895,0.00012,20.54189]
[1779065378727,44.71,77037.77,0.0,-0.27895,0.00012,20.54189]
[1779065378761,44.72,77037.64,0.0,-0.27897,0.00012,20.54257]
[1779065379329,44.72,77037.64,0.0,-0.27897,0.00012,20.54257]
[1779065379333,44.72,77037.83,0.0,-0.27894,0.00012,20.54178]
[1779065384662,44.72,77041.04,0.0,-0.27857,0.00012,20.52918]
[1779065384679,44.72,77041.04,0.0,-0.27857,0.00012,20.52918]
[1779065384756,44.72,77041.04,0.0,-0.27857,0.00012,20.52918]
[1779065385568,44.72,77045.29,0.0,-0.27805,0.00012,20.51156]
[1779065385635,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065386971,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387068,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387260,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387268,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387313,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387353,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387520,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387566,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387767,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387810,44.72,77046.42,0.0,-0.27792,0.00012,20.50718]
[1779065387850,44.72,77046.89,0.0,-0.27787,0.00012,20.5055]
[1779065387987,44.72,77046.89,0.0,-0.27787,0.00012,20.5055]
[1779065388045,44.72,77046.89,0.0,-0.27787,0.00012,20.5055]
[1779065388208,44.72,77046.89,0.0,-0.27787,0.00012,20.5055]
[1779065388225,44.72,77046.89,0.0,-0.27787,0.00012,20.5055]
[1779065388476,44.72,77047.96,0.0,-0.27774,0.00012,20.50106]
[1779065390221,44.72,77047.96,0.0,-0.27774,0.00012,20.50116]
[1779065390315,44.73,77051.53,0.0,-0.2773,0.00012,20.48636]
[1779065396297,44.73,77046.59,0.0,-0.27791,0.00012,20.5071]
[1779065397973,44.73,77045.84,0.0,-0.27801,0.00012,20.51021]
[1779065398767,44.73,77045.76,0.0,-0.27802,0.00012,20.51054]
[1779065402099,44.73,77039.19,0.0,-0.27882,0.00012,20.53777]
[1779065402848,44.73,77037.86,0.0,-0.27899,0.00012,20.54325]
[1779065404526,44.73,77035.7,0.0,-0.27925,0.00012,20.55218]
[1779065404548,44.73,77035.7,0.0,-0.27925,0.00012,20.55218]
[1779065404577,44.73,77035.7,0.0,-0.27925,0.00012,20.55218]
[1779065404730,44.73,77035.7,0.0,-0.27925,0.00012,20.55218]
[1779065404786,44.73,77035.7,0.0,-0.27925,0.00012,20.55218]
[1779065404795,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405035,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405081,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405342,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405380,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405564,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405617,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405629,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405640,44.73,77037.77,0.0,-0.279,0.00012,20.54361]
[1779065405718,44.73,77039.22,0.0,-0.27882,0.00012,20.53757]
[1779065407203,44.73,77039.22,0.0,-0.27882,0.00012,20.53757]
[1779065407286,44.73,77039.22,0.0,-0.27882,0.00012,20.53757]
[1779065407877,44.73,77038.96,0.0,-0.27885,0.00012,20.53862]
[1779065409942,44.73,77038.38,0.0,-0.27892,0.00012,20.54101]
[1779065410481,44.73,77031.01,0.0,-0.27982,0.00012,20.57143]
[1779065411317,44.73,77031.01,0.0,-0.27982,0.00012,20.57143]
[1779065411374,44.73,77031.01,0.0,-0.27982,0.00012,20.57143]
[1779065412291,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412521,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412531,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412574,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412642,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412779,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412819,44.73,77025.77,0.0,-0.28048,0.00012,20.59334]
[1779065412832,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413004,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413063,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413208,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413246,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413418,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413457,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413628,44.73,77024.17,0.0,-0.28068,0.00012,20.60004]
[1779065413648,44.73,77023.95,0.0,-0.28071,0.00012,20.60095]
[1779065414964,44.73,77023.95,0.0,-0.28071,0.00012,20.60095]
[1779065415029,44.73,77023.95,0.0,-0.28071,0.00012,20.60095]
[1779065415438,44.73,77024.91,0.0,-0.28059,0.00012,20.597]
[1779065420474,44.73,77020.03,0.0,-0.28119,0.00012,20.61717]
[1779065421189,44.73,77020.03,0.0,-0.28119,0.00012,20.61717]
[1779065421493,44.73,77010.82,0.0,-0.28233,0.00012,20.65486]
[1779065422698,44.73,77010.82,0.0,-0.28233,0.00012,20.65486]
[1779065422773,44.73,77006.52,0.0,-0.28287,0.00012,20.67264]
[1779065424647,44.73,77006.52,0.0,-0.28287,0.00012,20.67272]
[1779065424665,44.73,77004.32,0.0,-0.28315,0.00012,20.68176]
[1779065430546,44.74,77008.71,0.0,-0.28262,0.00012,20.66442]
[1779065431869,44.74,77008.71,0.0,-0.28262,0.00012,20.66442]
[1779065432788,44.74,76999.81,0.0,-0.2837,0.00012,20.69678]
[1779065437857,44.74,77004.99,0.0,-0.28307,0.00012,20.67618]
[1779065441040,44.75,77006.87,0.0,-0.28286,0.00012,20.66908]
[1779065441715,44.75,77006.87,0.0,-0.28286,0.00012,20.66908]
[1779065441912,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442128,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442368,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442420,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442587,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442619,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442808,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442853,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442859,44.75,77017.43,0.0,-0.28155,0.00012,20.62601]
[1779065442876,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443133,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443184,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443336,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443394,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443571,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443580,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443582,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443609,44.75,77028.09,0.0,-0.28024,0.00012,20.58227]
[1779065443891,44.75,77033.88,0.0,-0.27953,0.00012,20.55847]
[1779065447404,44.75,77029.49,0.0,-0.28007,0.00012,20.57676]
[1779065447511,44.75,77029.49,0.0,-0.28007,0.00012,20.57676]
[1779065447678,44.75,77024.08,0.0,-0.28074,0.00012,20.59906]
[1779065450699,44.75,77016.25,0.0,-0.28171,0.00012,20.63122]
[1779065453615,44.75,77010.82,0.0,-0.28238,0.00012,20.65348]
[1779065453719,44.75,77012.29,0.0,-0.2822,0.00012,20.64749]
[1779065458754,44.75,77013.89,0.0,-0.28201,0.00012,20.64109]
[1779065463790,44.75,77013.11,0.0,-0.28211,0.00012,20.64443]
[1779065466317,44.75,77015.16,0.0,-0.28186,0.00012,20.63612]
[1779065466607,44.75,77015.16,0.0,-0.28186,0.00012,20.63612]
[1779065466750,44.75,77015.16,0.0,-0.28186,0.00012,20.63612]
[1779065466824,44.75,77015.16,0.0,-0.28186,0.00012,20.63612]
[1779065466851,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065466958,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467029,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467054,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467387,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467452,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467685,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467730,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467746,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467755,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065467820,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065468521,44.75,77016.4,0.0,-0.2817,0.00012,20.63106]
[1779065468825,44.75,77013.62,0.0,-0.28205,0.00012,20.64252]
[1779065469832,44.75,77004.35,0.0,-0.2832,0.00012,20.68038]
[1779065470524,44.75,77004.35,0.0,-0.2832,0.00012,20.68038]
[1779065470544,44.75,77004.35,0.0,-0.2832,0.00012,20.68038]
[1779065470933,44.75,76982.76,0.0,-0.28588,0.00012,20.76784]
[1779065472575,44.75,76975.6,0.0,-0.28677,0.00012,20.79669]
[1779065472617,44.75,76975.6,0.0,-0.28677,0.00012,20.79669]
[1779065477649,44.75,76974.21,0.0,-0.28695,0.00012,20.80239]
[1779065479901,44.75,76966.45,0.0,-0.28792,0.00012,20.83343]
[1779065480405,44.75,76966.45,0.0,-0.28792,0.00012,20.83343]
[1779065481914,44.75,76955.3,0.0,-0.28931,0.00013,20.87781]
[1779065482481,44.75,76955.3,0.0,-0.28931,0.00013,20.87781]
[1779065482922,44.75,76954.12,0.0,-0.28945,0.00013,20.88235]
[1779065487956,44.75,76956.22,0.0,-0.28918,0.00013,20.87367]
[1779065488652,44.75,76956.22,0.0,-0.28918,0.00013,20.87367]
[1779065488963,44.75,76956.4,0.0,-0.28916,0.00013,20.87289]
[1779065490704,44.75,76958.76,0.0,-0.28886,0.00013,20.86345]
[1779065490978,44.75,76963.64,0.0,-0.28825,0.00012,20.84397]
[1779065492380,44.75,76963.63,0.0,-0.28822,0.00012,20.8399]
[1779065492931,44.75,76963.69,0.0,-0.28821,0.00012,20.83962]
[1779065493976,44.75,76955.67,0.0,-0.28921,0.00013,20.87149]
[1779065496692,44.75,76953.4,0.0,-0.28949,0.00013,20.88036]
[1779065496751,44.75,76953.4,0.0,-0.28949,0.00013,20.88036]
[1779065496899,44.75,76952.02,0.0,-0.28967,0.00013,20.88584]
[1779065497122,44.75,76952.02,0.0,-0.28967,0.00013,20.88584]
[1779065497301,44.75,76952.02,0.0,-0.28967,0.00013,20.88584]
[1779065497936,44.75,76944.19,0.0,-0.29064,0.00013,20.91665]
[1779065498953,44.74,76934.99,0.0,-0.29179,0.00013,20.95278]
[1779065499058,44.74,76934.99,0.0,-0.29179,0.00013,20.95278]
[1779065499127,44.74,76934.99,0.0,-0.29179,0.00013,20.95278]
[1779065499539,44.74,76934.99,0.0,-0.29179,0.00013,20.95278]
[1779065499743,44.74,76933.19,0.0,-0.29202,0.00013,20.95981]
[1779065500862,44.74,76933.19,0.0,-0.29202,0.00013,20.95981]
[1779065500873,44.74,76933.19,0.0,-0.29202,0.00013,20.95981]
[1779065500970,44.74,76933.19,0.0,-0.29202,0.00013,20.95981]
[1779065500895,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501044,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501214,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501250,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501418,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501461,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501621,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501649,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501724,44.74,76928.23,0.0,-0.29264,0.00013,20.97921]
[1779065501899,44.74,76911.1,0.0,-0.2948,0.00013,21.04594]
[1779065502391,44.74,76903.36,0.0,-0.29577,0.00013,21.07594]
[1779065508582,44.74,76908.35,0.0,-0.29512,0.00013,21.0559]
[1779065508905,44.74,76908.35,0.0,-0.29512,0.00013,21.0559]
[1779065508999,44.74,76907.9,0.0,-0.29517,0.00013,21.05739]
[1779065511283,44.73,76904.14,0.0,-0.29564,0.00013,21.0717]
[1779065511342,44.73,76904.14,0.0,-0.29564,0.00013,21.0717]
[1779065511842,44.73,76904.14,0.0,-0.29564,0.00013,21.0717]
[1779065511989,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512224,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512236,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512316,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512462,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512493,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512665,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512713,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512871,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512897,44.73,76913.64,0.0,-0.29443,0.00013,21.03473]
[1779065512901,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513087,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513154,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513294,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513332,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513509,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513599,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513785,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065513840,44.73,76917.0,0.0,-0.29401,0.00013,21.02155]
[1779065514003,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514014,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514107,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514225,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514282,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514436,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514617,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514643,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514705,44.73,76920.36,0.0,-0.29358,0.00013,21.00837]
[1779065514924,44.73,76920.11,0.0,-0.29361,0.00013,21.00935]
[1779065519980,44.73,76921.89,0.0,-0.29338,0.00013,21.00204]
[1779065521754,44.73,76921.52,0.0,-0.29342,0.00013,21.00335]
[1779065521899,44.73,76912.96,0.0,-0.2945,0.00013,21.03663]
[1779065523940,44.72,76901.02,0.0,-0.296,0.00013,21.08269]
[1779065525555,44.73,76899.55,0.0,-0.29619,0.00013,21.08841]
[1779065525873,44.73,76894.35,0.0,-0.29685,0.00013,21.1085]
[1779065527850,44.73,76894.35,0.0,-0.29685,0.00013,21.1085]
[1779065527915,44.73,76892.96,0.0,-0.29703,0.00013,21.1139]
[1779065529995,44.73,76883.92,0.0,-0.29818,0.00013,21.14886]
[1779065533333,44.73,76895.9,0.0,-0.29667,0.00013,21.10316]
[1779065534290,44.73,76903.91,0.0,-0.29565,0.00013,21.07214]
[1779065538800,44.73,76892.37,0.0,-0.29711,0.00013,21.11647]
[1779065542347,44.73,76899.74,0.0,-0.29618,0.00013,21.0881]
[1779065543746,44.73,76899.74,0.0,-0.29618,0.00013,21.0881]
[1779065543759,44.73,76899.74,0.0,-0.29618,0.00013,21.0881]
[1779065543781,44.73,76907.12,0.0,-0.29524,0.00013,21.05946]
[1779065548879,44.73,76904.42,0.0,-0.29558,0.00013,21.06977]
[1779065554431,44.73,76902.63,0.0,-0.29577,0.00013,21.07251]
[1779065559764,44.72,76901.31,0.0,-0.29594,0.00013,21.07753]
[1779065561517,44.72,76910.59,0.0,-0.29476,0.00013,21.04148]
[1779065562813,44.72,76910.59,0.0,-0.29476,0.00013,21.04148]
[1779065562829,44.72,76910.59,0.0,-0.29476,0.00013,21.04148]
[1779065563045,44.72,76911.84,0.0,-0.2946,0.00013,21.03659]
[1779065563322,44.72,76911.84,0.0,-0.2946,0.00013,21.03659]
[1779065563883,44.72,76911.84,0.0,-0.2946,0.00013,21.03659]
[1779065563942,44.72,76911.84,0.0,-0.2946,0.00013,21.03659]
[1779065563968,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564189,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564274,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564406,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564475,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564576,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564679,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564766,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564901,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564975,44.72,76917.5,0.0,-0.29389,0.00013,21.01447]
[1779065564986,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565131,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565178,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565333,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565363,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565563,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565628,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565637,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565786,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565895,44.72,76915.86,0.0,-0.29409,0.00013,21.02081]
[1779065565937,44.72,76906.97,0.0,-0.29521,0.00013,21.05533]
[1779065566999,44.72,76906.97,0.0,-0.29521,0.00013,21.05533]
[1779065567018,44.72,76906.97,0.0,-0.29521,0.00013,21.05533]
[1779065567286,44.72,76905.99,0.0,-0.29533,0.00013,21.05904]
[1779065567625,44.72,76904.45,0.0,-0.29553,0.00013,21.06501]
[1779065569076,44.72,76904.45,0.0,-0.29553,0.00013,21.06501]
[1779065569755,44.72,76899.14,0.0,-0.2962,0.00013,21.08537]
[1779065569764,44.72,76899.14,0.0,-0.2962,0.00013,21.08537]
[1779065569905,44.72,76899.14,0.0,-0.2962,0.00013,21.08537]
[1779065569936,44.72,76897.61,0.0,-0.29639,0.00013,21.09116]
[1779065572708,44.72,76879.49,0.0,-0.29868,0.00013,21.16061]
[1779065573675,44.72,76879.49,0.0,-0.29868,0.00013,21.16061]
[1779065574082,44.72,76882.04,0.0,-0.29836,0.00013,21.15094]
[1779065577053,44.72,76890.89,0.0,-0.29723,0.00013,21.11685]
[1779065582627,44.72,76885.98,0.0,-0.29785,0.00013,21.13554]
[1779065584935,44.72,76897.96,0.0,-0.29634,0.00013,21.08966]
[1779065585809,44.72,76897.96,0.0,-0.29634,0.00013,21.08966]
[1779065586076,44.72,76897.96,0.0,-0.29634,0.00013,21.08966]
[1779065586059,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586116,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586129,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586291,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586379,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586455,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586496,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586497,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586529,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586700,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586738,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586907,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586944,44.72,76900.42,0.0,-0.29602,0.00013,21.08012]
[1779065586974,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587145,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587178,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587352,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587384,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587553,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587587,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587602,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587695,44.72,76903.62,0.0,-0.29562,0.00013,21.0677]
[1779065587981,44.72,76906.29,0.0,-0.29528,0.00013,21.05733]
[1779065590706,44.72,76909.83,0.0,-0.29483,0.00013,21.04355]
[1779065590772,44.72,76909.83,0.0,-0.29483,0.00013,21.04355]
[1779065590863,44.72,76911.49,0.0,-0.29462,0.00013,21.03709]
[1779065594552,44.72,76911.85,0.0,-0.29457,0.00013,21.03556]
[1779065595002,44.71,76920.75,0.0,-0.29344,0.00013,21.00063]
[1779065597203,44.71,76927.76,0.0,-0.29255,0.00013,20.97305]
[1779065597292,44.71,76927.76,0.0,-0.29255,0.00013,20.97305]
[1779065598207,44.71,76926.09,0.0,-0.29276,0.00013,20.97964]
[1779065599085,44.71,76918.32,0.0,-0.29375,0.00013,21.01017]
[1779065600041,44.71,76918.32,0.0,-0.29375,0.00013,21.01017]
[1779065600072,44.72,76913.63,0.0,-0.29434,0.00013,21.02855]
[1779065605097,44.72,76913.91,0.0,-0.29432,0.00013,21.02778]
[1779065604965,44.72,76923.14,0.0,-0.29316,0.00013,20.99182]
[1779065606630,44.72,76923.12,0.0,-0.29316,0.00013,20.99201]
[1779065609166,44.72,76930.86,0.0,-0.2922,0.00013,20.96203]
[1779065613405,44.73,76931.1,0.0,-0.29216,0.00013,20.95758]
[1779065614869,44.73,76939.94,0.0,-0.29104,0.00013,20.92258]
[1779065616852,44.72,76943.7,0.0,-0.29057,0.00013,20.90766]
[1779065616941,44.72,76943.7,0.0,-0.29057,0.00013,20.90766]
[1779065617070,44.72,76949.91,0.0,-0.28979,0.00013,20.88301]
[1779065618009,44.72,76962.52,0.0,-0.28821,0.00013,20.83278]
[1779065618480,44.72,76962.52,0.0,-0.28821,0.00013,20.83278]
[1779065618528,44.72,76962.52,0.0,-0.28821,0.00013,20.83278]
[1779065618607,44.72,76962.52,0.0,-0.28821,0.00013,20.83278]
[1779065618896,44.72,76962.52,0.0,-0.28821,0.00013,20.83279]
[1779065620723,44.72,76965.06,0.0,-0.28789,0.00012,20.82266]
[1779065620766,44.72,76965.06,0.0,-0.28789,0.00012,20.82266]
[1779065621483,44.72,76965.56,0.0,-0.28783,0.00012,20.82068]
[1779065621917,44.72,76965.39,0.0,-0.28785,0.00012,20.82137]
[1779065624938,44.73,76972.69,0.0,-0.28694,0.00012,20.79224]
[1779065626576,44.73,76972.07,0.0,-0.28702,0.00012,20.79476]
[1779065626593,44.73,76972.07,0.0,-0.28702,0.00012,20.79476]
[1779065626870,44.73,76972.07,0.0,-0.28702,0.00012,20.79476]
[1779065626997,44.73,76972.07,0.0,-0.28702,0.00012,20.79476]
[1779065627108,44.73,76972.07,0.0,-0.28702,0.00012,20.79476]
[1779065627044,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627211,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627269,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627416,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627488,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627632,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627669,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627682,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627854,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065627888,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065628104,44.73,76981.66,0.0,-0.28582,0.00012,20.75623]
[1779065628077,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628160,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628322,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628389,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628396,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628558,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628624,44.73,76992.32,0.0,-0.2845,0.00012,20.71323]
[1779065628966,44.73,76992.32,0.0,-0.2845,0.00012,20.71334]
[1779065631074,44.73,76993.74,0.0,-0.28433,0.00012,20.7077]
[1779065631113,44.73,76990.5,0.0,-0.28474,0.00012,20.72094]
[1779065633056,44.73,76973.72,0.0,-0.28683,0.00012,20.78873]
[1779065634016,44.73,76973.72,0.0,-0.28683,0.00012,20.78873]
[1779065634101,44.73,76973.72,0.0,-0.28683,0.00012,20.78873]
[1779065634123,44.73,76970.32,0.0,-0.28725,0.00012,20.8024]
[1779065637929,44.73,76968.79,0.0,-0.28745,0.00012,20.80856]
[1779065638134,44.73,76968.79,0.0,-0.28745,0.00012,20.80856]
[1779065638145,44.73,76968.79,0.0,-0.28745,0.00012,20.80856]
[1779065638167,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638283,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638412,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638462,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638618,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638703,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638820,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065638880,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065639032,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065639066,44.73,76968.99,0.0,-0.28742,0.00012,20.80776]
[1779065639070,44.73,76966.8,0.0,-0.2877,0.00012,20.81653]
[1779065639238,44.73,76966.8,0.0,-0.2877,0.00012,20.81653]
[1779065639298,44.73,76966.8,0.0,-0.2877,0.00012,20.81653]
[1779065639440,44.73,76966.8,0.0,-0.2877,0.00012,20.81653]
[1779065639477,44.73,76966.8,0.0,-0.2877,0.00012,20.81653]
[1779065640048,44.73,76966.8,0.0,-0.2877,0.00012,20.81652]
[1779065640372,44.73,76966.8,0.0,-0.2877,0.00012,20.81652]
[1779065640445,44.73,76966.8,0.0,-0.2877,0.00012,20.81652]
[1779065640518,44.73,76966.8,0.0,-0.2877,0.00012,20.81652]
[1779065641053,44.73,76964.16,0.0,-0.28802,0.00012,20.82706]
[1779065641278,44.73,76964.16,0.0,-0.28802,0.00012,20.82706]
[1779065641801,44.73,76964.16,0.0,-0.28802,0.00012,20.82706]
[1779065642060,44.73,76961.72,0.0,-0.28833,0.00013,20.83677]
[1779065646088,44.73,76969.53,0.0,-0.28735,0.00012,20.80552]
[1779065647429,44.73,76965.52,0.0,-0.28785,0.00012,20.82155]
[1779065648102,44.73,76965.05,0.0,-0.28791,0.00012,20.82341]
[1779065653127,44.73,76968.26,0.0,-0.28751,0.00012,20.81053]
[1779065653914,44.73,76962.31,0.0,-0.28825,0.00013,20.83428]
[1779065654144,44.73,76958.13,0.0,-0.28877,0.00013,20.85091]
[1779065654919,44.73,76958.13,0.0,-0.28877,0.00013,20.85091]
[1779065654930,44.73,76958.13,0.0,-0.28877,0.00013,20.85091]
[1779065655118,44.73,76958.13,0.0,-0.28877,0.00013,20.85091]
[1779065655151,44.73,76956.83,0.0,-0.28893,0.00013,20.85603]
[1779065657038,44.73,76964.04,0.0,-0.28803,0.00012,20.82722]
[1779065658234,44.73,76964.88,0.0,-0.28792,0.00012,20.82385]
[1779065658241,44.73,76964.88,0.0,-0.28792,0.00012,20.82385]
[1779065658296,44.73,76961.51,0.0,-0.28835,0.00013,20.83731]
[1779065661833,44.73,76960.96,0.0,-0.28841,0.00013,20.83944]
[1779065661881,44.73,76959.87,0.0,-0.28855,0.00013,20.84372]
[1779065663823,44.73,76945.99,0.0,-0.29029,0.00013,20.89887]
[1779065665806,44.73,76943.51,0.0,-0.2906,0.00013,20.90873]
[1779065666087,44.73,76942.01,0.0,-0.29079,0.00013,20.91471]
[1779065667555,44.73,76942.76,0.0,-0.2907,0.00013,20.9118]
[1779065668070,44.73,76942.76,0.0,-0.2907,0.00013,20.9118]
[1779065668135,44.73,76942.76,0.0,-0.2907,0.00013,20.9118]
[1779065668169,44.73,76941.51,0.0,-0.29085,0.00013,20.91679]
[1779065669795,44.73,76931.5,0.0,-0.29211,0.00013,20.95625]
[1779065671649,44.73,76931.5,0.0,-0.29211,0.00013,20.95626]
[1779065671715,44.73,76936.62,0.0,-0.29144,0.00013,20.93206]
[1779065678017,44.73,76939.42,0.0,-0.2911,0.00013,20.92124]
[1779065679598,44.73,76933.17,0.0,-0.29189,0.00013,20.94592]
[1779065680121,44.73,76931.55,0.0,-0.29209,0.00013,20.95232]
[1779065680556,44.73,76931.55,0.0,-0.29209,0.00013,20.95232]
[1779065680625,44.73,76931.55,0.0,-0.29209,0.00013,20.95232]
[1779065681151,44.73,76922.43,0.0,-0.29324,0.00013,20.98806]
[1779065681736,44.73,76922.43,0.0,-0.29324,0.00013,20.98806]
[1779065681752,44.73,76922.43,0.0,-0.29324,0.00013,20.98806]
[1779065682125,44.73,76916.07,0.0,-0.29404,0.00013,21.01285]
[1779065687136,44.73,76916.01,0.0,-0.29404,0.00013,21.01291]
[1779065690175,44.73,76907.11,0.0,-0.29516,0.00013,21.04732]
[1779065692094,44.73,76899.66,0.0,-0.2961,0.00013,21.07597]
[1779065693052,44.73,76899.66,0.0,-0.2961,0.00013,21.07597]
[1779065693083,44.73,76899.0,0.0,-0.29618,0.00013,21.07842]
[1779065697806,44.72,76898.85,0.0,-0.29619,0.00013,21.07869]
[1779065697988,44.72,76901.98,0.0,-0.29579,0.00013,21.06641]
[1779065698830,44.72,76901.98,0.0,-0.29579,0.00013,21.06641]
[1779065699044,44.72,76901.98,0.0,-0.29579,0.00013,21.06641]
[1779065699092,44.72,76901.98,0.0,-0.29579,0.00013,21.06641]
[1779065699164,44.72,76901.98,0.0,-0.29579,0.00013,21.06641]
[1779065699188,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699297,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699345,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699501,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699551,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699638,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699736,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699842,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699924,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065699968,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065700125,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065700163,44.72,76913.05,0.0,-0.29439,0.00013,21.02339]
[1779065700141,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700327,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700382,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700530,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700611,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700736,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700886,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065700979,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065701009,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065701184,44.72,76925.34,0.0,-0.29283,0.00013,20.97539]
[1779065701052,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701212,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701413,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701449,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701618,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701942,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065701976,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065702028,44.72,76935.32,0.0,-0.29158,0.00013,20.93622]
[1779065702094,44.72,76942.38,0.0,-0.29069,0.00013,20.90828]
[1779065702742,44.72,76942.38,0.0,-0.29069,0.00013,20.90828]
[1779065702876,44.72,76942.38,0.0,-0.29069,0.00013,20.90828]
[1779065702911,44.72,76942.38,0.0,-0.29069,0.00013,20.90828]
[1779065703147,44.72,76949.0,0.0,-0.28986,0.00013,20.88201]
[1779065704656,44.72,76949.0,0.0,-0.28986,0.00013,20.88201]
[1779065705153,44.72,76957.8,0.0,-0.28875,0.00013,20.84698]
[1779065710555,44.72,76956.56,0.0,-0.2889,0.00013,20.8518]
[1779065711404,44.72,76956.56,0.0,-0.2889,0.00013,20.8518]
[1779065712200,44.72,76957.13,0.0,-0.28883,0.00013,20.84946]
[1779065714802,44.72,76962.35,0.0,-0.28818,0.00013,20.8286]
[1779065714933,44.72,76962.35,0.0,-0.28818,0.00013,20.8286]
[1779065715014,44.72,76962.35,0.0,-0.28818,0.00013,20.8286]
[1779065715129,44.72,76962.35,0.0,-0.28818,0.00013,20.8286]
[1779065715213,44.72,76962.35,0.0,-0.28818,0.00013,20.8286]
[1779065715106,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715280,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715462,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715526,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715671,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715733,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715884,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065715916,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065716096,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065716170,44.72,76962.98,0.0,-0.2881,0.00013,20.82607]
[1779065716173,44.72,76969.42,0.0,-0.28729,0.00012,20.80029]
[1779065716852,44.72,76969.42,0.0,-0.28729,0.00012,20.80029]
[1779065716921,44.72,76969.42,0.0,-0.28729,0.00012,20.80029]
[1779065717112,44.72,76972.03,0.0,-0.28697,0.00012,20.78984]
[1779065717551,44.72,76972.03,0.0,-0.28697,0.00012,20.78984]
[1779065717861,44.72,76971.98,0.0,-0.28697,0.00012,20.79004]
[1779065719591,44.72,76973.31,0.0,-0.28681,0.00012,20.78475]
[1779065720219,44.72,76971.8,0.0,-0.287,0.00012,20.79084]
[1779065720796,44.72,76971.8,0.0,-0.287,0.00012,20.79084]
[1779065721707,44.72,76967.03,0.0,-0.28759,0.00012,20.80997]
[1779065722213,44.72,76959.65,0.0,-0.28852,0.00013,20.83946]
[1779065723126,44.72,76959.65,0.0,-0.28852,0.00013,20.83946]
[1779065723153,44.72,76960.35,0.0,-0.28843,0.00013,20.83664]
[1779065728682,44.72,76958.51,0.0,-0.28865,0.00013,20.84384]
[1779065733715,44.72,76963.51,0.0,-0.288,0.00013,20.81964]
[1779065738751,44.72,76963.44,0.0,-0.288,0.00013,20.81986]
[1779065742695,44.72,76962.81,0.0,-0.28808,0.00013,20.82234]
[1779065744793,44.71,76947.18,0.0,-0.29004,0.00013,20.88444]
[1779065747047,44.71,76957.17,0.0,-0.28878,0.00013,20.84451]
[1779065747921,44.71,76957.17,0.0,-0.28878,0.00013,20.84451]
[1779065747928,44.71,76957.17,0.0,-0.28878,0.00013,20.84451]
[1779065748244,44.71,76960.88,0.0,-0.28831,0.00013,20.82966]
[1779065748632,44.71,76960.88,0.0,-0.28831,0.00013,20.82966]
[1779065748908,44.71,76960.88,0.0,-0.28831,0.00013,20.82966]
[1779065748976,44.71,76962.0,0.0,-0.28817,0.00013,20.82516]
[1779065750363,44.71,76962.0,0.0,-0.28817,0.00013,20.82516]
[1779065752465,44.71,76965.83,0.0,-0.28769,0.00012,20.80982]
[1779065757544,44.71,76967.05,0.0,-0.28754,0.00012,20.8049]
[1779065762550,44.71,76964.74,0.0,-0.28783,0.00013,20.81415]
[1779065764870,44.71,76961.38,0.0,-0.28825,0.00013,20.82756]
[1779065764882,44.71,76961.38,0.0,-0.28825,0.00013,20.82756]
[1779065765182,44.71,76962.3,0.0,-0.28813,0.00013,20.82387]
[1779065765393,44.71,76962.3,0.0,-0.28813,0.00013,20.82387]
[1779065767797,44.71,76968.15,0.0,-0.2874,0.00012,20.80044]
[1779065767928,44.71,76968.15,0.0,-0.2874,0.00012,20.80044]
[1779065768209,44.71,76968.15,0.0,-0.2874,0.00012,20.80044]
[1779065768211,44.71,76971.56,0.0,-0.28697,0.00012,20.78677]
[1779065769097,44.71,76971.56,0.0,-0.28697,0.00012,20.78677]
[1779065769145,44.71,76974.9,0.0,-0.28656,0.00012,20.77337]
[1779065771544,44.71,76973.94,0.0,-0.28668,0.00012,20.77726]
[1779065771589,44.71,76973.94,0.0,-0.28668,0.00012,20.77726]
[1779065771982,44.71,76969.92,0.0,-0.28718,0.00012,20.7934]
[1779065776010,44.71,76978.03,0.0,-0.28617,0.00012,20.76082]
[1779065776481,44.71,76978.03,0.0,-0.28617,0.00012,20.76082]
[1779065776515,44.71,76978.03,0.0,-0.28617,0.00012,20.76082]
[1779065779403,44.71,76978.87,0.0,-0.28606,0.00012,20.75748]
[1779065780038,44.71,76980.09,0.0,-0.28591,0.00012,20.75258]
[1779065784066,44.71,76988.63,0.0,-0.28485,0.00012,20.7182]
[1779065789101,44.71,76983.86,0.0,-0.28545,0.00012,20.73762]
[1779065792165,44.71,76979.24,0.0,-0.286,0.00012,20.75217]
[1779065792171,44.71,76979.24,0.0,-0.286,0.00012,20.75217]
[1779065792232,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065792612,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065792767,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065792961,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065793147,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065793231,44.71,76971.29,0.0,-0.28699,0.00012,20.78411]
[1779065793233,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793396,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793438,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793470,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793644,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793679,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793844,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065793862,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065794069,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065794104,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065794265,44.71,76955.8,0.0,-0.28893,0.00013,20.846]
[1779065794314,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794469,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794509,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794521,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794673,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794701,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065794716,44.71,76947.02,0.0,-0.29002,0.00013,20.8808]
[1779065795142,44.71,76947.02,0.0,-0.29002,0.00013,20.88068]
[1779065796290,44.71,76960.03,0.0,-0.28839,0.00013,20.82884]
[1779065797763,44.71,76960.0,0.0,-0.28839,0.00013,20.8289]
[1779065797927,44.71,76960.0,0.0,-0.28839,0.00013,20.8289]
[1779065798213,44.71,76977.64,0.0,-0.28618,0.00012,20.75817]
[1779065800529,44.71,76980.98,0.0,-0.28577,0.00012,20.74474]
[1779065800564,44.71,76980.98,0.0,-0.28577,0.00012,20.74474]
[1779065802370,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065802507,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065802765,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065802889,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065803032,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065803136,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065803193,44.71,76981.19,0.0,-0.28574,0.00012,20.74392]
[1779065803293,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803346,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803387,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803556,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803613,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803748,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803838,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803951,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065803974,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065804166,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065804194,44.71,76993.15,0.0,-0.28426,0.00012,20.69558]
[1779065804288,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065804403,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065804442,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065804607,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065804670,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065804673,44.71,77011.74,0.0,-0.28195,0.00012,20.61992]
[1779065805215,44.71,77011.34,0.0,-0.282,0.00012,20.62159]
[1779065806874,44.71,77016.9,0.0,-0.28132,0.00012,20.59888]
[1779065807266,44.71,77005.89,0.0,-0.28268,0.00012,20.64406]
[1779065811257,44.72,77006.79,0.0,-0.28258,0.00012,20.64073]
[1779065811274,44.72,77006.79,0.0,-0.28259,0.00012,20.64082]
[1779065811638,44.72,77006.79,0.0,-0.28259,0.00012,20.64082]
[1779065812451,44.72,77009.01,0.0,-0.28231,0.00012,20.63183]
[1779065813277,44.72,77032.47,0.0,-0.27942,0.00012,20.53565]
[1779065813812,44.72,77032.47,0.0,-0.27942,0.00012,20.53565]
[1779065813867,44.72,77032.47,0.0,-0.27942,0.00012,20.53565]
[1779065814284,44.72,77040.88,0.0,-0.27839,0.00012,20.50107]
[1779065814459,44.72,77040.88,0.0,-0.27839,0.00012,20.50107]
[1779065814871,44.72,77040.88,0.0,-0.27839,0.00012,20.50107]
[1779065815291,44.72,77043.09,0.0,-0.27813,0.00012,20.49213]
[1779065819320,44.72,77034.86,0.0,-0.27915,0.00012,20.52658]
[1779065819849,44.72,77034.86,0.0,-0.27915,0.00012,20.52658]
[1779065821582,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065821870,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065821909,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065821992,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065822126,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065822168,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065822328,44.73,77031.56,0.0,-0.27956,0.00012,20.54046]
[1779065822343,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822354,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822537,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822588,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822606,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822608,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822742,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822894,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065822951,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065823055,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065823146,44.73,77029.97,0.0,-0.27976,0.00012,20.54713]
[1779065823349,44.73,77030.28,0.0,-0.27973,0.00012,20.54597]
[1779065823361,44.73,77030.28,0.0,-0.27973,0.00012,20.54597]
[1779065823393,44.73,77030.28,0.0,-0.27973,0.00012,20.54597]
[1779065824324,44.73,77030.28,0.0,-0.27973,0.00012,20.54597]
[1779065824363,44.73,77030.36,0.0,-0.27972,0.00012,20.54579]
[1779065828070,44.73,77026.11,0.0,-0.28026,0.00012,20.5637]
[1779065828296,44.73,77026.28,0.0,-0.28024,0.00012,20.56314]
[1779065828968,44.73,77026.28,0.0,-0.28024,0.00012,20.56314]
[1779065830263,44.73,77043.79,0.0,-0.27808,0.00012,20.49067]
[1779065831292,44.73,77052.84,0.0,-0.27697,0.00012,20.45284]
[1779065831828,44.73,77052.84,0.0,-0.27697,0.00012,20.45284]
[1779065832354,44.73,77052.51,0.0,-0.277,0.00012,20.454]
[1779065832715,44.73,77052.51,0.0,-0.277,0.00012,20.454]
[1779065834638,44.73,77053.3,0.0,-0.27689,0.00012,20.45029]
[1779065834674,44.73,77053.3,0.0,-0.27689,0.00012,20.45029]
[1779065834836,44.73,77053.3,0.0,-0.27689,0.00012,20.45029]
[1779065835290,44.73,77053.3,0.0,-0.27689,0.00012,20.45029]
[1779065835347,44.73,77052.92,0.0,-0.27694,0.00012,20.45187]
[1779065835553,44.73,77052.92,0.0,-0.27694,0.00012,20.45187]
[1779065835702,44.73,77052.92,0.0,-0.27694,0.00012,20.45187]
[1779065835793,44.73,77052.92,0.0,-0.27694,0.00012,20.45187]
[1779065835997,44.73,77052.92,0.0,-0.27694,0.00012,20.45187]
[1779065836231,44.72,77076.63,0.0,-0.27403,0.00012,20.35226]
[1779065836539,44.72,77076.63,0.0,-0.27403,0.00012,20.35226]
[1779065836952,44.72,77076.63,0.0,-0.27403,0.00012,20.35226]
[1779065837086,44.72,77097.1,0.0,-0.27154,0.00012,20.26569]
[1779065837492,44.72,77097.1,0.0,-0.27154,0.00012,20.26569]
[1779065837594,44.72,77097.1,0.0,-0.27154,0.00012,20.26569]
[1779065837754,44.72,77097.1,0.0,-0.27154,0.00012,20.26569]
[1779065837801,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065838952,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839045,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839056,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839059,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839097,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839213,44.72,77098.77,0.0,-0.27134,0.00012,20.2586]
[1779065839430,44.72,77099.05,0.0,-0.2713,0.00012,20.2574]
[1779065839621,44.72,77099.05,0.0,-0.2713,0.00012,20.2574]
[1779065839724,44.72,77099.05,0.0,-0.2713,0.00012,20.2574]
[1779065839771,44.72,77099.05,0.0,-0.2713,0.00012,20.2574]
[1779065840253,44.72,77109.3,0.0,-0.27006,0.00012,20.21375]
[1779065841227,44.72,77109.3,0.0,-0.27006,0.00012,20.21375]
[1779065841387,44.72,77120.83,0.0,-0.26867,0.00012,20.16454]
[1779065842303,44.73,77141.21,0.0,-0.26623,0.00012,20.07699]
[1779065847306,44.73,77145.3,0.0,-0.26576,0.00012,20.06011]
[1779065848013,44.73,77142.88,0.0,-0.26605,0.00012,20.07076]
[1779065850845,44.73,77144.49,0.0,-0.26587,0.00012,20.06409]
[1779065850856,44.73,77144.49,0.0,-0.26587,0.00012,20.06409]
[1779065851273,44.73,77146.83,0.0,-0.26556,0.00012,20.04987]
[1779065855693,44.73,77149.37,0.0,-0.26526,0.00012,20.0391]
[1779065857663,44.74,77140.61,0.0,-0.26631,0.00012,20.07718]
[1779065859556,44.74,77140.45,0.0,-0.26633,0.00012,20.0779]
[1779065861173,44.74,77137.77,0.0,-0.26666,0.00012,20.08969]
[1779065863447,44.74,77142.5,0.0,-0.2661,0.00012,20.06948]
[1779065864494,44.74,77146.79,0.0,-0.26559,0.00012,20.05117]
[1779065866976,44.74,77158.27,0.0,-0.26423,0.00012,20.00165]
[1779065872697,44.75,77153.58,0.0,-0.26481,0.00012,20.02295]
[1779065873528,44.75,77153.58,0.0,-0.26481,0.00012,20.02295]
[1779065874405,44.75,77141.31,0.0,-0.26629,0.00012,20.07633]
[1779065877323,44.75,77133.37,0.0,-0.26725,0.00012,20.11079]
[1779065877678,44.75,77133.37,0.0,-0.26725,0.00012,20.11079]
[1779065877690,44.75,77133.37,0.0,-0.26725,0.00012,20.11079]
[1779065878239,44.75,77133.37,0.0,-0.26725,0.00012,20.11079]
[1779065883267,44.75,77136.38,0.0,-0.2669,0.00012,20.09821]
[1779065888231,44.76,77135.48,0.0,-0.26702,0.00012,20.1026]
[1779065888354,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065888510,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065888527,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065888633,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065888994,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065889245,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065889315,44.76,77123.19,0.0,-0.2685,0.00012,20.15549]
[1779065889342,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889465,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889501,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889669,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889713,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889744,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889872,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065889909,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065890070,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065890090,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065890282,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065890296,44.76,77108.72,0.0,-0.27025,0.00012,20.21734]
[1779065890383,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890485,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890532,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890691,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890712,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890899,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065890922,44.76,77101.64,0.0,-0.2711,0.00012,20.24755]
[1779065891322,44.76,77099.42,0.0,-0.27137,0.00012,20.25696]
[1779065891942,44.76,77099.42,0.0,-0.27137,0.00012,20.25696]
[1779065891999,44.76,77099.42,0.0,-0.27137,0.00012,20.25696]
[1779065892118,44.76,77099.42,0.0,-0.27137,0.00012,20.25696]
[1779065892131,44.76,77098.53,0.0,-0.27148,0.00012,20.26071]
[1779065897236,44.76,77093.52,0.0,-0.27209,0.00012,20.28186]
[1779065897321,44.76,77093.52,0.0,-0.27209,0.00012,20.28186]
[1779065899351,44.76,77087.8,0.0,-0.27278,0.00012,20.30601]
[1779065904924,44.75,77088.61,0.0,-0.27267,0.00012,20.30237]
[1779065907695,44.75,77082.5,0.0,-0.27341,0.00012,20.32808]
[1779065907951,44.75,77081.82,0.0,-0.2735,0.00012,20.3309]
[1779065912986,44.75,77075.01,0.0,-0.27429,0.00012,20.35505]
[1779065918022,44.75,77076.57,0.0,-0.27409,0.00012,20.34806]
[1779065921186,44.75,77084.42,0.0,-0.27312,0.00012,20.31467]
[1779065925212,44.75,77091.83,0.0,-0.27222,0.00012,20.28322]
[1779065930550,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065930559,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065930822,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065930868,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065930912,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065931069,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065931118,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065931271,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065931328,44.74,77086.19,0.0,-0.2729,0.00012,20.307]
[1779065931396,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065931507,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065931683,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065931737,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065931744,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065932120,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065933141,44.74,77081.47,0.0,-0.27347,0.00012,20.32686]
[1779065933320,44.74,77082.58,0.0,-0.27334,0.00012,20.32211]
[1779065936047,44.74,77081.82,0.0,-0.27343,0.00012,20.32526]
[1779065936409,44.74,77082.76,0.0,-0.27331,0.00012,20.32126]
[1779065941420,44.74,77081.84,0.0,-0.27342,0.00012,20.32505]
[1779065943518,44.74,77090.32,0.0,-0.27239,0.00012,20.28916]
[1779065948539,44.74,77092.54,0.0,-0.27212,0.00012,20.27985]
[1779065953568,44.74,77095.27,0.0,-0.27179,0.00012,20.26843]
[1779065958591,44.75,77094.03,0.0,-0.27195,0.00012,20.27391]
[1779065963593,44.75,77090.61,0.0,-0.27237,0.00012,20.2886]
[1779065968666,44.75,77089.71,0.0,-0.27249,0.00012,20.2926]
[1779065970401,44.75,77090.64,0.0,-0.27237,0.00012,20.2887]
[1779065970441,44.75,77090.64,0.0,-0.27237,0.00012,20.2887]
[1779065970472,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065970612,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065970696,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065970771,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065970932,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971050,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971136,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971209,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971338,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971386,44.75,77091.73,0.0,-0.27224,0.00012,20.28413]
[1779065971488,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065971545,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065971594,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065971770,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065971806,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065971990,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972109,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972179,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972201,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972382,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972416,44.75,77099.13,0.0,-0.27132,0.00012,20.24867]
[1779065972450,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065972591,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065972650,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065972792,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065972874,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065972996,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973064,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973198,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973259,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973397,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973437,44.75,77103.85,0.0,-0.27075,0.00012,20.22868]
[1779065973499,44.75,77112.36,0.0,-0.26972,0.00012,20.19251]
[1779065973604,44.75,77112.36,0.0,-0.26972,0.00012,20.19251]
[1779065974541,44.75,77112.36,0.0,-0.26972,0.00012,20.19265]
[1779065974662,44.75,77112.36,0.0,-0.26972,0.00012,20.19265]
[1779065975509,44.75,77111.35,0.0,-0.26985,0.00012,20.1971]
[1779065977423,44.75,77111.19,0.0,-0.26987,0.00012,20.19791]
[1779065977456,44.75,77107.64,0.0,-0.2703,0.00012,20.21317]
[1779065978434,44.75,77107.64,0.0,-0.2703,0.00012,20.21317]
[1779065978478,44.75,77107.64,0.0,-0.2703,0.00012,20.21317]
[1779065984495,44.76,77098.21,0.0,-0.27146,0.00012,20.25376]
[1779065987426,44.76,77101.4,0.0,-0.27108,0.00012,20.24033]
[1779065987742,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065987750,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065988020,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065988099,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065988240,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065988311,44.76,77108.33,0.0,-0.27024,0.00012,20.21093]
[1779065988523,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065988643,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065988676,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065988845,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065988911,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065988924,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065989091,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065989120,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065989286,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065989426,44.76,77119.93,0.0,-0.26884,0.00012,20.16147]
[1779065989530,44.76,77130.65,0.0,-0.26755,0.00012,20.11559]
[1779065991321,44.76,77134.56,0.0,-0.26709,0.00012,20.09891]
[1779065991544,44.76,77133.1,0.0,-0.26727,0.00012,20.10533]
[1779065995763,44.76,77134.69,0.0,-0.26708,0.00012,20.09888]
[1779065995927,44.76,77134.93,0.0,-0.26706,0.00012,20.09797]
[1779066001163,44.77,77133.71,0.0,-0.26722,0.00012,20.10372]
[1779066001814,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066001989,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002045,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002057,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002200,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002322,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002413,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002510,44.77,77133.18,0.0,-0.26729,0.00012,20.10611]
[1779066002456,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066002644,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066002726,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066002878,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066002937,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003104,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003145,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003315,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003360,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003516,44.77,77124.7,0.0,-0.26831,0.00012,20.14272]
[1779066003546,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003725,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003730,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003743,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003811,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003941,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066003995,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004195,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004197,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004231,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004410,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004445,44.77,77120.66,0.0,-0.2688,0.00012,20.16008]
[1779066004456,44.77,77126.35,0.0,-0.26812,0.00012,20.13576]
[1779066006472,44.77,77126.35,0.0,-0.26812,0.00012,20.13576]
[1779066006559,44.77,77138.79,0.0,-0.26663,0.00012,20.08249]
[1779066006978,44.77,77138.79,0.0,-0.26663,0.00012,20.08249]
[1779066007030,44.77,77138.79,0.0,-0.26663,0.00012,20.08249]
[1779066007175,44.77,77138.79,0.0,-0.26663,0.00012,20.08249]
[1779066007180,44.77,77138.79,0.0,-0.26663,0.00012,20.08249]
[1779066007479,44.77,77140.66,0.0,-0.2664,0.00012,20.07456]
[1779066008496,44.77,77126.92,0.0,-0.26806,0.00012,20.13375]
[1779066009565,44.77,77116.94,0.0,-0.26926,0.00012,20.17652]
[1779066010176,44.77,77116.94,0.0,-0.26926,0.00012,20.17652]
[1779066010469,44.77,77114.7,0.0,-0.26953,0.00012,20.18611]
[1779066012131,44.77,77121.65,0.0,-0.2687,0.00012,20.15643]
[1779066012137,44.77,77121.65,0.0,-0.2687,0.00012,20.15643]
[1779066012164,44.77,77121.65,0.0,-0.2687,0.00012,20.15643]
[1779066012171,44.77,77119.86,0.0,-0.26891,0.00012,20.16409]
[1779066014372,44.77,77119.86,0.0,-0.26891,0.00012,20.16413]
[1779066014614,44.77,77120.84,0.0,-0.2688,0.00012,20.16001]
[1779066017388,44.77,77118.04,0.0,-0.26913,0.00012,20.17202]
[1779066018446,44.77,77123.53,0.0,-0.26847,0.00012,20.1486]
[1779066019500,44.77,77114.56,0.0,-0.26956,0.00012,20.18703]
[1779066020504,44.77,77106.93,0.0,-0.27048,0.00012,20.21954]
[1779066021196,44.77,77106.93,0.0,-0.27048,0.00012,20.21954]
[1779066021505,44.77,77103.08,0.0,-0.27095,0.00012,20.23588]
[1779066026534,44.77,77109.83,0.0,-0.27013,0.00012,20.20707]
[1779066028591,44.77,77099.7,0.0,-0.27135,0.00012,20.25005]
[1779066031595,44.77,77107.13,0.0,-0.27042,0.00012,20.21425]
[1779066034198,44.77,77110.83,0.0,-0.26997,0.00012,20.19849]
[1779066034243,44.77,77110.83,0.0,-0.26997,0.00012,20.19849]
[1779066034264,44.77,77110.83,0.0,-0.26997,0.00012,20.19849]
[1779066034337,44.77,77103.39,0.0,-0.27087,0.00012,20.23014]
[1779066037544,44.77,77100.21,0.0,-0.27125,0.00012,20.24357]
[1779066037559,44.77,77105.08,0.0,-0.27066,0.00012,20.22286]
[1779066039046,44.77,77114.3,0.0,-0.26955,0.00012,20.18357]
[1779066043893,44.77,77117.28,0.0,-0.26919,0.00012,20.17096]
[1779066044574,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066044784,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066044888,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066044955,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045055,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045208,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045238,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045409,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045452,44.77,77121.42,0.0,-0.2687,0.00012,20.15332]
[1779066045550,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066045634,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066045677,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066045837,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066045890,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046045,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046092,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046250,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046324,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046458,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046480,44.77,77134.1,0.0,-0.26717,0.00012,20.09893]
[1779066046560,44.77,77137.41,0.0,-0.26678,0.00012,20.08478]
[1779066046663,44.77,77137.41,0.0,-0.26678,0.00012,20.08478]
[1779066046670,44.77,77137.41,0.0,-0.26678,0.00012,20.08478]
[1779066047526,44.77,77137.41,0.0,-0.26678,0.00012,20.08478]
[1779066047568,44.77,77137.41,0.0,-0.26678,0.00012,20.08478]
[1779066047511,44.77,77138.27,0.0,-0.26668,0.00012,20.08118]
[1779066047962,44.77,77130.03,0.0,-0.26767,0.00012,20.11665]
[1779066049419,44.78,77119.27,0.0,-0.26897,0.00012,20.16296]
[1779066049782,44.78,77119.27,0.0,-0.26897,0.00012,20.16296]
[1779066049951,44.78,77119.27,0.0,-0.26897,0.00012,20.16296]
[1779066053404,44.78,77116.32,0.0,-0.26932,0.00012,20.17563]
[1779066053531,44.78,77116.38,0.0,-0.26932,0.00012,20.17538]
[1779066058573,44.78,77109.44,0.0,-0.27016,0.00012,20.20499]
[1779066059680,44.78,77117.84,0.0,-0.26914,0.00012,20.1691]
[1779066061622,44.78,77117.52,0.0,-0.26918,0.00012,20.17048]
[1779066061628,44.78,77116.0,0.0,-0.26936,0.00012,20.17699]
[1779066062532,44.78,77114.07,0.0,-0.2696,0.00012,20.18524]
[1779066064893,44.78,77113.92,0.0,-0.26961,0.00012,20.18587]
[1779066065530,44.78,77115.91,0.0,-0.26937,0.00012,20.17736]
[1779066070605,44.78,77111.88,0.0,-0.26986,0.00012,20.19456]
[1779066071534,44.78,77100.14,0.0,-0.27128,0.00012,20.24447]
[1779066071831,44.78,77100.14,0.0,-0.27128,0.00012,20.24447]
[1779066071864,44.78,77100.14,0.0,-0.27128,0.00012,20.24447]
[1779066071894,44.78,77100.14,0.0,-0.27128,0.00012,20.24447]
[1779066072599,44.78,77090.31,0.0,-0.27247,0.00012,20.28611]
[1779066074012,44.78,77090.31,0.0,-0.27247,0.00012,20.28611]
[1779066074122,44.78,77089.59,0.0,-0.27256,0.00012,20.28911]
[1779066075567,44.78,77089.59,0.0,-0.27256,0.00012,20.28911]
[1779066075583,44.77,77088.12,0.0,-0.27273,0.00012,20.29524]
[1779066076031,44.77,77088.12,0.0,-0.27273,0.00012,20.29524]
[1779066076200,44.77,77088.31,0.0,-0.27271,0.00012,20.29443]
[1779066080580,44.77,77098.15,0.0,-0.27151,0.00012,20.25257]
[1779066081049,44.77,77098.15,0.0,-0.27151,0.00012,20.25257]
[1779066081538,44.77,77116.55,0.0,-0.26929,0.00012,20.17423]
[1779066082534,44.77,77122.5,0.0,-0.26857,0.00012,20.14885]
[1779066085933,44.78,77116.28,0.0,-0.26933,0.00012,20.17575]
[1779066085968,44.78,77116.28,0.0,-0.26933,0.00012,20.17575]
[1779066091060,44.78,77112.43,0.0,-0.2698,0.00012,20.1925]
[1779066091241,44.78,77103.63,0.0,-0.27084,0.00012,20.22589]
[1779066095269,44.78,77094.15,0.0,-0.27199,0.00012,20.26618]
[1779066097914,44.78,77099.39,0.0,-0.27135,0.00012,20.24399]
[1779066098221,44.78,77099.39,0.0,-0.27135,0.00012,20.24399]
[1779066098402,44.78,77099.39,0.0,-0.27135,0.00012,20.24399]
[1779066098518,44.78,77099.39,0.0,-0.27135,0.00012,20.24399]
[1779066098599,44.78,77099.39,0.0,-0.27135,0.00012,20.24399]
[1779066098622,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066098682,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066098814,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066098873,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099028,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099084,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099243,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099293,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099448,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099491,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099654,44.78,77108.17,0.0,-0.27029,0.00012,20.20668]
[1779066099621,44.78,77121.22,0.0,-0.26871,0.00012,20.15092]
[1779066099730,44.78,77121.22,0.0,-0.26871,0.00012,20.15092]
[1779066099759,44.78,77121.22,0.0,-0.26871,0.00012,20.15092]
[1779066100336,44.78,77114.73,0.0,-0.2695,0.00012,20.17869]
[1779066100715,44.78,77114.73,0.0,-0.2695,0.00012,20.17869]
[1779066100764,44.78,77114.73,0.0,-0.2695,0.00012,20.17869]
[1779066101562,44.78,77112.63,0.0,-0.26975,0.00012,20.18772]
[1779066102315,44.78,77112.63,0.0,-0.26975,0.00012,20.18772]
[1779066107348,44.78,77112.99,0.0,-0.26972,0.00012,20.18638]
[1779066112391,44.78,77107.19,0.0,-0.27042,0.00012,20.21118]
[1779066113577,44.78,77106.41,0.0,-0.27051,0.00012,20.21449]
[1779066116469,44.78,77100.86,0.0,-0.27118,0.00012,20.23805]
[1779066116570,44.78,77100.68,0.0,-0.2712,0.00012,20.23878]
[1779066121031,44.78,77101.57,0.0,-0.2711,0.00012,20.23494]
[1779066121046,44.78,77101.57,0.0,-0.2711,0.00012,20.23494]
[1779066121548,44.78,77101.57,0.0,-0.2711,0.00012,20.23494]
[1779066121650,44.78,77112.21,0.0,-0.26981,0.00012,20.18961]
[1779066122510,44.78,77122.6,0.0,-0.26855,0.00012,20.14522]
[1779066127029,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127256,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127363,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127442,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127561,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127575,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127653,44.78,77126.71,0.0,-0.26807,0.00012,20.12786]
[1779066127681,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066127782,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066127835,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066127979,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128011,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128180,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128222,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128388,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128427,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128595,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128632,44.78,77130.25,0.0,-0.26764,0.00012,20.11284]
[1779066128606,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066128798,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066128864,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066128886,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066128893,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066128986,44.78,77134.93,0.0,-0.26708,0.00012,20.09282]
[1779066129595,44.78,77131.83,0.0,-0.26746,0.00012,20.10627]
[1779066135551,44.79,77125.79,0.0,-0.2682,0.00012,20.13271]
[1779066135795,44.79,77125.79,0.0,-0.2682,0.00012,20.13271]
[1779066136591,44.79,77126.75,0.0,-0.26809,0.00012,20.12866]
[1779066140660,44.79,77117.89,0.0,-0.26916,0.00012,20.16687]
[1779066142010,44.79,77117.96,0.0,-0.26915,0.00012,20.1666]
[1779066147636,44.79,77121.04,0.0,-0.26879,0.00012,20.15366]
[1779066150902,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151195,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151245,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151317,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151448,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151522,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151654,44.79,77118.83,0.0,-0.26906,0.00012,20.16323]
[1779066151668,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066151729,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066151865,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066151941,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066151949,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066152116,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066152190,44.79,77117.63,0.0,-0.26917,0.00012,20.16424]
[1779066152676,44.79,77117.78,0.0,-0.26916,0.00012,20.16362]
[1779066153673,44.79,77117.78,0.0,-0.26916,0.00012,20.16362]
[1779066153700,44.79,77111.14,0.0,-0.26996,0.00012,20.19198]
[1779066153737,44.79,77111.14,0.0,-0.26996,0.00012,20.19198]
[1779066156109,44.79,77106.82,0.0,-0.27048,0.00012,20.21036]
[1779066156288,44.79,77106.82,0.0,-0.27048,0.00012,20.21036]
[1779066156702,44.79,77107.64,0.0,-0.27038,0.00012,20.20685]
[1779066157267,44.79,77107.64,0.0,-0.27038,0.00012,20.20685]
[1779066160291,44.79,77104.58,0.0,-0.27075,0.00012,20.2198]
[1779066161737,44.79,77091.49,0.0,-0.27234,0.00012,20.27523]
[1779066162317,44.79,77091.49,0.0,-0.27234,0.00012,20.27523]
[1779066162699,44.79,77082.29,0.0,-0.27345,0.00012,20.31398]
[1779066167712,44.79,77081.29,0.0,-0.27357,0.00012,20.31791]
[1779066168724,44.79,77080.49,0.0,-0.27366,0.00012,20.32121]
[1779066169280,44.79,77077.8,0.0,-0.27399,0.00012,20.33245]
[1779066169497,44.79,77077.8,0.0,-0.27399,0.00012,20.33245]
[1779066169626,44.79,77077.8,0.0,-0.27399,0.00012,20.33245]
[1779066169656,44.79,77070.67,0.0,-0.27485,0.00012,20.36227]
[1779066172373,44.79,77061.63,0.0,-0.27595,0.00012,20.39983]
[1779066172893,44.79,77061.63,0.0,-0.27595,0.00012,20.39983]
[1779066172969,44.79,77061.63,0.0,-0.27595,0.00012,20.39983]
[1779066173099,44.78,77057.49,0.0,-0.27645,0.00012,20.41695]
[1779066174797,44.78,77056.7,0.0,-0.27654,0.00012,20.42008]
[1779066177291,44.78,77050.81,0.0,-0.27726,0.00012,20.44425]
[1779066177292,44.78,77049.79,0.0,-0.27738,0.00012,20.4483]
[1779066181118,44.78,77050.44,0.0,-0.27728,0.00012,20.44503]
[1779066181750,44.77,77051.41,0.0,-0.27715,0.00012,20.44062]
[1779066183379,44.77,77058.8,0.0,-0.27624,0.00012,20.40967]
[1779066185261,44.77,77059.22,0.0,-0.27619,0.00012,20.40777]
[1779066185431,44.77,77061.51,0.0,-0.2759,0.00012,20.39806]
[1779066186029,44.77,77050.74,0.0,-0.27722,0.00012,20.44281]
[1779066188563,44.77,77030.52,0.0,-0.27969,0.00012,20.52613]
[1779066189721,44.77,77017.36,0.0,-0.28131,0.00012,20.58002]
[1779066192330,44.76,77011.42,0.0,-0.28204,0.00012,20.60419]
[1779066192400,44.76,77011.42,0.0,-0.28204,0.00012,20.60419]
[1779066193379,44.76,77010.09,0.0,-0.2822,0.00012,20.60936]
[1779066193392,44.76,77010.09,0.0,-0.2822,0.00012,20.60936]
[1779066193399,44.76,77010.09,0.0,-0.2822,0.00012,20.60936]
[1779066193463,44.76,77010.09,0.0,-0.2822,0.00012,20.60936]
[1779066193564,44.76,77003.02,0.0,-0.28307,0.00012,20.63818]
[1779066194915,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195046,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195162,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195261,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195307,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195465,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195494,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195685,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195736,44.76,77004.31,0.0,-0.28291,0.00012,20.63265]
[1779066195713,44.76,77008.47,0.0,-0.28239,0.00012,20.61556]
[1779066195899,44.76,77008.47,0.0,-0.28239,0.00012,20.61556]
[1779066195916,44.76,77008.47,0.0,-0.28239,0.00012,20.61556]
[1779066196099,44.76,77008.47,0.0,-0.28239,0.00012,20.61556]
[1779066196200,44.76,77009.43,0.0,-0.28227,0.00012,20.61164]
[1779066197035,44.76,77009.43,0.0,-0.28227,0.00012,20.61164]
[1779066197429,44.76,77009.43,0.0,-0.28227,0.00012,20.61164]
[1779066197540,44.76,77009.43,0.0,-0.28227,0.00012,20.61164]
[1779066197656,44.76,77010.82,0.0,-0.28209,0.00012,20.6057]
[1779066198725,44.76,77018.75,0.0,-0.2811,0.00012,20.57295]
[1779066199823,44.75,77017.09,0.0,-0.2813,0.00012,20.57945]
[1779066200593,44.75,77014.97,0.0,-0.28155,0.00012,20.58783]
[1779066201749,44.75,77014.97,0.0,-0.28155,0.00012,20.58783]
[1779066202731,44.75,77019.25,0.0,-0.28102,0.00012,20.57014]
[1779066207107,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207113,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207179,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207247,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207386,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207455,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207508,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207677,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207702,44.75,77021.1,0.0,-0.28078,0.00012,20.56231]
[1779066207766,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066207920,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066207965,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208130,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208154,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208354,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208383,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208595,44.75,77017.16,0.0,-0.28127,0.00012,20.57839]
[1779066208596,44.75,77014.91,0.0,-0.28154,0.00012,20.58753]
[1779066210140,44.75,77014.91,0.0,-0.28154,0.00012,20.58753]
[1779066210353,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211601,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211620,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211712,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211738,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211757,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211787,44.75,77017.25,0.0,-0.28125,0.00012,20.57786]
[1779066211778,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066211995,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212044,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212142,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212227,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212307,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212430,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212556,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212650,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212780,44.75,77019.9,0.0,-0.28089,0.00012,20.56253]
[1779066212741,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066212843,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066212907,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213061,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213098,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213270,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213304,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213490,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213562,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213680,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213703,44.74,77037.13,0.0,-0.27875,0.00012,20.49131]
[1779066213754,44.74,77052.33,0.0,-0.27688,0.00012,20.42805]
[1779066213907,44.74,77052.33,0.0,-0.27688,0.00012,20.42805]
[1779066213928,44.74,77052.33,0.0,-0.27688,0.00012,20.42805]
[1779066214264,44.74,77058.25,0.0,-0.27616,0.00012,20.40336]
[1779066215697,44.74,77058.25,0.0,-0.27616,0.00012,20.40336]
[1779066215773,44.74,77062.38,0.0,-0.27564,0.00012,20.38579]
[1779066215819,44.74,77062.38,0.0,-0.27564,0.00012,20.38579]
[1779066218853,44.74,77065.44,0.0,-0.27526,0.00012,20.37275]
[1779066221801,44.74,77061.04,0.0,-0.2758,0.00012,20.39098]
[1779066222165,44.74,77058.27,0.0,-0.27613,0.00012,20.40231]
[1779066226747,44.73,77049.08,0.0,-0.27724,0.00012,20.43996]
[1779066228206,44.73,77040.09,0.0,-0.27834,0.00012,20.47713]
[1779066233743,44.72,77045.48,0.0,-0.27764,0.00012,20.45353]
[1779066238767,44.72,77047.77,0.0,-0.27734,0.00012,20.44334]
[1779066241041,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241061,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241093,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241275,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241393,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241577,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241704,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241738,44.71,77050.88,0.0,-0.27694,0.00012,20.4299]
[1779066241800,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066241920,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066241987,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242246,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242281,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242450,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242536,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242650,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242682,44.71,77064.32,0.0,-0.27529,0.00012,20.37357]
[1779066242745,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066242861,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066242894,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243195,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243271,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243403,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243480,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243619,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243659,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243818,44.71,77077.6,0.0,-0.27367,0.00012,20.31763]
[1779066243714,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066243867,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244052,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244084,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244253,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244292,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244469,44.71,77084.18,0.0,-0.27287,0.00012,20.28981]
[1779066244528,44.71,77083.1,0.0,-0.273,0.00012,20.29438]
[1779066245218,44.71,77083.1,0.0,-0.273,0.00012,20.29438]
[1779066245333,44.71,77083.1,0.0,-0.273,0.00012,20.29438]
[1779066245732,44.71,77080.37,0.0,-0.27333,0.00012,20.30587]
[1779066248945,44.71,77082.68,0.0,-0.27305,0.00012,20.29608]
[1779066251129,44.71,77084.37,0.0,-0.27284,0.00012,20.28892]
[1779066251759,44.71,77081.94,0.0,-0.27314,0.00012,20.2992]
[1779066252826,44.71,77081.94,0.0,-0.27314,0.00012,20.2992]
[1779066252866,44.71,77074.66,0.0,-0.27402,0.00012,20.3299]
[1779066257284,44.71,77073.78,0.0,-0.27413,0.00012,20.33345]
[1779066262288,44.71,77074.2,0.0,-0.27407,0.00012,20.33145]
[1779066267869,44.71,77065.02,0.0,-0.27518,0.00012,20.36968]
[1779066271835,44.71,77063.4,0.0,-0.27537,0.00012,20.37622]
[1779066272150,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272158,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272520,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272625,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272734,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272801,44.71,77062.41,0.0,-0.27546,0.00012,20.37616]
[1779066272833,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066272940,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273010,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273143,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273252,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273367,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273395,44.7,77064.69,0.0,-0.27518,0.00012,20.36644]
[1779066273525,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274340,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274445,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274584,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274650,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274782,44.7,77064.72,0.0,-0.27518,0.00012,20.36632]
[1779066274751,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066274885,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066274993,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066275038,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066275194,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066275216,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066275337,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066275545,44.7,77083.55,0.0,-0.27287,0.00012,20.28688]
[1779066276581,44.7,77092.78,0.0,-0.27175,0.00012,20.24778]
[1779066281604,44.7,77089.54,0.0,-0.27215,0.00012,20.26172]
[1779066281998,44.7,77089.54,0.0,-0.27215,0.00012,20.26172]
[1779066282023,44.7,77089.54,0.0,-0.27215,0.00012,20.26172]
[1779066282050,44.7,77089.54,0.0,-0.27215,0.00012,20.26172]
[1779066282610,44.7,77093.39,0.0,-0.27168,0.00012,20.24541]
[1779066283751,44.71,77105.11,0.0,-0.27026,0.00012,20.19565]
[1779066288512,44.71,77105.62,0.0,-0.27021,0.00012,20.19373]
[1779066288860,44.71,77105.62,0.0,-0.27021,0.00012,20.19373]
[1779066288663,44.71,77108.54,0.0,-0.26986,0.00012,20.18135]
[1779066289669,44.71,77110.97,0.0,-0.26957,0.00012,20.17117]
[1779066293696,44.71,77099.76,0.0,-0.27094,0.00012,20.21934]
[1779066294926,44.71,77098.62,0.0,-0.27108,0.00012,20.22424]
[1779066297509,44.71,77096.5,0.0,-0.27134,0.00012,20.23332]
[1779066298533,44.71,77096.77,0.0,-0.2713,0.00012,20.2322]
[1779066298732,44.71,77096.34,0.0,-0.27136,0.00012,20.23406]
[1779066301919,44.71,77096.05,0.0,-0.27139,0.00012,20.23537]
[1779066302765,44.71,77096.26,0.0,-0.27137,0.00012,20.23451]
[1779066307800,44.71,77101.67,0.0,-0.27072,0.00012,20.21172]
[1779066310598,44.72,77107.75,0.0,-0.26999,0.00012,20.18593]
[1779066310689,44.72,77107.75,0.0,-0.26999,0.00012,20.18593]
[1779066310821,44.72,77108.75,0.0,-0.26987,0.00012,20.18174]
[1779066312858,44.72,77122.98,0.0,-0.26815,0.00012,20.121]
[1779066314423,44.72,77122.98,0.0,-0.26816,0.00012,20.12114]
[1779066314432,44.72,77122.98,0.0,-0.26816,0.00012,20.12114]
[1779066314854,44.72,77128.57,0.0,-0.26749,0.00012,20.09726]
[1779066316866,44.72,77120.78,0.0,-0.26843,0.00012,20.13094]
[1779066318882,44.72,77106.86,0.0,-0.27012,0.00012,20.19059]
[1779066319179,44.72,77106.86,0.0,-0.27012,0.00012,20.19059]
[1779066319889,44.72,77103.7,0.0,-0.2705,0.00012,20.20408]
[1779066322910,44.72,77120.92,0.0,-0.26842,0.00012,20.13055]
[1779066324148,44.72,77123.53,0.0,-0.26811,0.00012,20.11943]
[1779066324190,44.72,77123.53,0.0,-0.26811,0.00012,20.11943]
[1779066324884,44.72,77123.63,0.0,-0.2681,0.00012,20.11909]
[1779066325361,44.72,77123.63,0.0,-0.2681,0.00012,20.11909]
[1779066325830,44.72,77122.6,0.0,-0.26822,0.00012,20.1236]
[1779066326693,44.72,77122.6,0.0,-0.26822,0.00012,20.1236]
[1779066331363,44.73,77117.32,0.0,-0.26887,0.00012,20.14656]
[1779066337008,44.73,77108.28,0.0,-0.26994,0.00012,20.18133]
[1779066338985,44.73,77110.97,0.0,-0.26962,0.00012,20.16987]
[1779066339873,44.73,77109.64,0.0,-0.26978,0.00012,20.1756]
[1779066344930,44.73,77112.21,0.0,-0.26947,0.00012,20.16472]
[1779066349946,44.73,77110.84,0.0,-0.26964,0.00012,20.17071]
[1779066354990,44.73,77116.91,0.0,-0.26891,0.00012,20.14495]
[1779066360019,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360086,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360240,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360388,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360434,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360492,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360602,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360648,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360804,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360860,44.73,77115.64,0.0,-0.26907,0.00012,20.15059]
[1779066360903,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361006,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361038,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361210,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361280,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361377,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361434,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361483,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361575,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361669,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361783,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361833,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361847,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361849,44.73,77115.33,0.0,-0.26911,0.00012,20.15196]
[1779066361887,44.73,77112.39,0.0,-0.26946,0.00012,20.16456]
[1779066362442,44.73,77112.39,0.0,-0.26946,0.00012,20.16456]
[1779066362865,44.73,77097.0,0.0,-0.27133,0.00012,20.23016]
[1779066363858,44.73,77088.21,0.0,-0.2724,0.00012,20.2674]
[1779066366895,44.73,77078.21,0.0,-0.27361,0.00012,20.30949]
[1779066368903,44.73,77093.63,0.0,-0.27173,0.00012,20.24421]
[1779066369960,44.73,77102.62,0.0,-0.27064,0.00012,20.20602]
[1779066371695,44.73,77104.55,0.0,-0.27041,0.00012,20.19783]
[1779066371892,44.73,77109.3,0.0,-0.26983,0.00012,20.17763]
[1779066374173,44.73,77115.51,0.0,-0.26909,0.00012,20.15124]
[1779066374182,44.73,77115.51,0.0,-0.26909,0.00012,20.15124]
[1779066374833,44.73,77115.12,0.0,-0.26914,0.00012,20.153]
[1779066377890,44.73,77121.35,0.0,-0.26838,0.00012,20.1263]
[1779066377903,44.73,77121.35,0.0,-0.26838,0.00012,20.1263]
[1779066377952,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378044,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378135,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378280,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378365,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378484,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378542,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378705,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378750,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378918,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378962,44.73,77123.72,0.0,-0.2681,0.00012,20.11614]
[1779066378915,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379123,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379169,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379324,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379378,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379542,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379560,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379680,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379773,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379834,44.73,77133.05,0.0,-0.26698,0.00012,20.07605]
[1779066379889,44.73,77138.91,0.0,-0.26627,0.00012,20.05081]
[1779066382931,44.73,77150.8,0.0,-0.26485,0.00012,19.99958]
[1779066384727,44.73,77150.8,0.0,-0.26485,0.00012,19.99958]
[1779066384800,44.73,77150.8,0.0,-0.26485,0.00012,19.99958]
[1779066384933,44.74,77141.88,0.0,-0.26593,0.00012,20.03848]
[1779066387753,44.74,77136.04,0.0,-0.26664,0.00012,20.06387]
[1779066389287,44.74,77133.42,0.0,-0.26695,0.00012,20.07524]
[1779066389378,44.74,77133.51,0.0,-0.26694,0.00012,20.07491]
[1779066393405,44.74,77123.02,0.0,-0.26818,0.00012,20.1161]
[1779066395324,44.74,77120.1,0.0,-0.26854,0.00012,20.12866]
[1779066396957,44.74,77119.46,0.0,-0.26861,0.00012,20.13141]
[1779066396998,44.74,77117.56,0.0,-0.26885,0.00012,20.13961]
[1779066402019,44.74,77117.34,0.0,-0.26888,0.00012,20.14078]
[1779066402594,44.74,77117.34,0.0,-0.26888,0.00012,20.14078]
[1779066402646,44.74,77117.34,0.0,-0.26888,0.00012,20.14078]
[1779066402805,44.74,77121.81,0.0,-0.26834,0.00012,20.12162]
[1779066403580,44.74,77121.81,0.0,-0.26834,0.00012,20.12162]
[1779066403939,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404046,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404246,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404446,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404645,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404660,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404865,44.74,77144.91,0.0,-0.26556,0.00012,20.0221]
[1779066404964,44.74,77161.76,0.0,-0.26353,0.00012,19.94844]
[1779066405282,44.74,77161.76,0.0,-0.26353,0.00012,19.94844]
[1779066405686,44.74,77161.76,0.0,-0.26353,0.00012,19.94844]
[1779066405773,44.74,77161.76,0.0,-0.26353,0.00012,19.94844]
[1779066406042,44.74,77164.67,0.0,-0.26318,0.00012,19.93575]
[1779066408167,44.74,77168.69,0.0,-0.26269,0.00012,19.91775]
[1779066408262,44.74,77168.69,0.0,-0.26269,0.00012,19.91775]
[1779066408916,44.73,77174.62,0.0,-0.26197,0.00012,19.89119]
[1779066409363,44.73,77174.62,0.0,-0.26197,0.00012,19.89119]
[1779066409919,44.73,77183.35,0.0,-0.26092,0.00012,19.85259]
[1779066411632,44.73,77186.97,0.0,-0.26048,0.00012,19.83642]
[1779066414561,44.73,77172.57,0.0,-0.26218,0.00012,19.89893]
[1779066416272,44.72,77166.81,0.0,-0.26285,0.00012,19.92357]
[1779066416277,44.72,77166.81,0.0,-0.26285,0.00012,19.92357]
[1779066416343,44.72,77166.81,0.0,-0.26285,0.00012,19.92357]
[1779066416570,44.72,77166.35,0.0,-0.26291,0.00012,19.92558]
[1779066417991,44.72,77151.52,0.0,-0.26467,0.00012,19.98955]
[1779066419659,44.72,77148.37,0.0,-0.26504,0.00012,20.00311]
[1779066419670,44.72,77148.37,0.0,-0.26504,0.00012,20.00311]
[1779066419925,44.72,77144.54,0.0,-0.2655,0.00012,20.01959]
[1779066424278,44.71,77149.76,0.0,-0.26486,0.00012,19.99649]
[1779066424290,44.71,77149.76,0.0,-0.26486,0.00012,19.99649]
[1779066424957,44.71,77157.12,0.0,-0.26396,0.00012,19.96371]
[1779066425883,44.71,77157.12,0.0,-0.26396,0.00012,19.96371]
[1779066426000,44.71,77156.78,0.0,-0.26399,0.00012,19.96483]
[1779066428296,44.7,77163.19,0.0,-0.2632,0.00012,19.93617]
[1779066428319,44.7,77163.19,0.0,-0.2632,0.00012,19.93617]
[1779066428339,44.7,77163.19,0.0,-0.2632,0.00012,19.93617]
[1779066428654,44.7,77163.11,0.0,-0.26321,0.00012,19.93652]
[1779066431970,44.69,77153.22,0.0,-0.26436,0.00012,19.97823]
[1779066435258,44.69,77153.51,0.0,-0.26432,0.00012,19.97665]
[1779066436050,44.69,77153.14,0.0,-0.26435,0.00012,19.97793]
[1779066441015,44.69,77152.18,0.0,-0.26445,0.00012,19.9815]
[1779066441031,44.69,77152.18,0.0,-0.26445,0.00012,19.9815]
[1779066441056,44.69,77152.18,0.0,-0.26445,0.00012,19.9815]
[1779066441745,44.69,77148.08,0.0,-0.26494,0.00012,19.99916]
[1779066444012,44.69,77141.88,0.0,-0.26568,0.00012,20.02589]
[1779066444067,44.69,77141.88,0.0,-0.26568,0.00012,20.02589]
[1779066445779,44.68,77137.89,0.0,-0.26614,0.00012,20.04255]
[1779066445853,44.68,77137.89,0.0,-0.26614,0.00012,20.04255]
[1779066446945,44.68,77135.44,0.0,-0.26643,0.00012,20.05294]
[1779066447016,44.68,77125.82,0.0,-0.2676,0.00012,20.09462]
[1779066449099,44.68,77123.61,0.0,-0.26787,0.00012,20.10425]
[1779066449108,44.68,77123.61,0.0,-0.26787,0.00012,20.10425]
[1779066449801,44.68,77121.88,0.0,-0.26808,0.00012,20.11179]
[1779066451867,44.68,77113.35,0.0,-0.26909,0.00012,20.14453]
[1779066453132,44.68,77113.35,0.0,-0.26909,0.00012,20.14453]
[1779066453961,44.68,77106.99,0.0,-0.26986,0.00012,20.17183]
[1779066456995,44.69,77108.07,0.0,-0.26973,0.00012,20.16728]
[1779066457089,44.69,77097.23,0.0,-0.27105,0.00012,20.21357]
[1779066461981,44.68,77080.51,0.0,-0.27308,0.00012,20.28433]
[1779066462217,44.68,77080.51,0.0,-0.27308,0.00012,20.28433]
[1779066462967,44.68,77077.18,0.0,-0.27348,0.00012,20.29832]
[1779066464224,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464269,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464430,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464437,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464707,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464716,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464847,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066464873,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066465061,44.68,77070.56,0.0,-0.27429,0.00012,20.32618]
[1779066465064,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465176,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465261,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465315,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465469,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465504,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465670,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465710,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465877,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465915,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465927,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066465930,44.68,77058.43,0.0,-0.27577,0.00012,20.37703]
[1779066466053,44.68,77051.53,0.0,-0.27661,0.00012,20.40575]
[1779066466113,44.68,77051.53,0.0,-0.27661,0.00012,20.40575]
[1779066467024,44.68,77049.35,0.0,-0.27688,0.00012,20.4147]
[1779066467491,44.68,77049.35,0.0,-0.27688,0.00012,20.4147]
[1779066468039,44.68,77043.17,0.0,-0.27763,0.00012,20.44028]
[1779066468817,44.68,77043.17,0.0,-0.27763,0.00012,20.44028]
[1779066468984,44.68,77043.17,0.0,-0.27763,0.00012,20.44028]
[1779066469024,44.68,77038.78,0.0,-0.27817,0.00012,20.45834]
[1779066469578,44.68,77038.78,0.0,-0.27817,0.00012,20.45834]
[1779066469948,44.68,77038.78,0.0,-0.27816,0.00012,20.45814]
[1779066472104,44.67,77038.84,0.0,-0.27814,0.00012,20.45749]
[1779066473073,44.67,77038.66,0.0,-0.27816,0.00012,20.45804]
[1779066476296,44.67,77039.05,0.0,-0.2781,0.00012,20.45582]
[1779066476410,44.67,77039.05,0.0,-0.2781,0.00012,20.45582]
[1779066477033,44.67,77039.03,0.0,-0.27809,0.00012,20.4557]
[1779066477819,44.67,77039.03,0.0,-0.27809,0.00012,20.4557]
[1779066478041,44.67,77031.09,0.0,-0.27907,0.00012,20.4884]
[1779066481062,44.66,77039.66,0.0,-0.27799,0.00012,20.45221]
[1779066481724,44.66,77039.66,0.0,-0.27799,0.00012,20.45221]
[1779066481937,44.66,77039.66,0.0,-0.27799,0.00012,20.45221]
[1779066482069,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482112,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482172,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482316,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482367,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482520,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482559,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482729,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482778,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482859,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482930,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066482957,44.66,77034.06,0.0,-0.27868,0.00012,20.47525]
[1779066483077,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483132,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483164,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483438,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483462,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483698,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483721,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066483763,44.66,77030.2,0.0,-0.27915,0.00012,20.49101]
[1779066484083,44.66,77026.14,0.0,-0.27964,0.00012,20.50755]
[1779066484134,44.66,77026.14,0.0,-0.27964,0.00012,20.50755]
[1779066486084,44.66,77021.69,0.0,-0.28018,0.00012,20.52567]
[1779066486099,44.65,77019.98,0.0,-0.28039,0.00012,20.53245]
[1779066488104,44.65,77019.99,0.0,-0.28038,0.00012,20.53215]
[1779066488113,44.65,77020.32,0.0,-0.28033,0.00012,20.53054]
[1779066489117,44.65,77008.93,0.0,-0.28174,0.00012,20.57733]
[1779066489932,44.65,77008.93,0.0,-0.28174,0.00012,20.57733]
[1779066490001,44.65,77006.78,0.0,-0.282,0.00012,20.58595]
[1779066495386,44.64,77009.95,0.0,-0.28159,0.00012,20.57225]
[1779066496156,44.64,77014.69,0.0,-0.281,0.00012,20.55261]
[1779066496167,44.64,77014.69,0.0,-0.281,0.00012,20.55261]
[1779066497010,44.64,77020.25,0.0,-0.28029,0.00012,20.52921]
[1779066499190,44.64,77012.16,0.0,-0.28128,0.00012,20.562]
[1779066504287,44.63,77011.32,0.0,-0.28136,0.00012,20.56441]
[1779066506627,44.63,77019.76,0.0,-0.2803,0.00012,20.52919]
[1779066506727,44.62,77016.3,0.0,-0.28072,0.00012,20.54323]
[1779066508185,44.62,77014.64,0.0,-0.28091,0.00012,20.5496]
[1779066508678,44.62,77014.64,0.0,-0.28091,0.00012,20.5496]
[1779066509069,44.62,77014.64,0.0,-0.28091,0.00012,20.5496]
[1779066509126,44.62,77014.64,0.0,-0.28091,0.00012,20.5496]
[1779066509078,44.62,77019.36,0.0,-0.28032,0.00012,20.52992]
[1779066509608,44.62,77019.36,0.0,-0.28032,0.00012,20.52992]
[1779066509644,44.62,77029.03,0.0,-0.27912,0.00012,20.48994]
[1779066510744,44.62,77029.03,0.0,-0.27912,0.00012,20.48994]
[1779066510832,44.62,77028.29,0.0,-0.27921,0.00012,20.49282]
[1779066513682,44.61,77037.42,0.0,-0.27804,0.00012,20.45025]
[1779066515051,44.61,77037.42,0.0,-0.27804,0.00012,20.45025]
[1779066515965,44.61,77041.74,0.0,-0.2775,0.00012,20.43197]
[1779066516081,44.61,77045.89,0.0,-0.27698,0.00012,20.41452]
[1779066516953,44.61,77045.89,0.0,-0.27698,0.00012,20.41452]
[1779066517032,44.61,77049.73,0.0,-0.27651,0.00012,20.39836]
[1779066520906,44.61,77048.72,0.0,-0.27663,0.00012,20.40237]
[1779066521071,44.61,77048.72,0.0,-0.27663,0.00012,20.40237]
[1779066521142,44.61,77041.94,0.0,-0.27746,0.00012,20.43043]
[1779066521833,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522184,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522501,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522600,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522654,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522804,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066522836,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066523011,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066523070,44.61,77033.35,0.0,-0.27852,0.00012,20.46619]
[1779066523093,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523228,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523332,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523461,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523508,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523660,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523694,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523886,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523904,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523912,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066523915,44.6,77028.34,0.0,-0.27912,0.00012,20.48661]
[1779066524092,44.6,77030.35,0.0,-0.27887,0.00012,20.47808]
[1779066525141,44.6,77030.35,0.0,-0.27887,0.00012,20.47808]
[1779066525151,44.6,77030.35,0.0,-0.27887,0.00012,20.47808]
[1779066526096,44.6,77030.66,0.0,-0.27882,0.00012,20.47642]
[1779066531117,44.6,77027.5,0.0,-0.27919,0.00012,20.48875]
[1779066533062,44.59,77036.34,0.0,-0.27808,0.00012,20.45148]
[1779066535100,44.59,77043.85,0.0,-0.27715,0.00012,20.41988]
[1779066538173,44.59,77033.39,0.0,-0.27843,0.00012,20.46299]
[1779066543082,44.58,77037.88,0.0,-0.27785,0.00012,20.44357]
[1779066543166,44.58,77037.88,0.0,-0.27785,0.00012,20.44357]
[1779066543168,44.58,77037.88,0.0,-0.27785,0.00012,20.44357]
[1779066543135,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543253,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543356,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543511,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543663,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543669,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543726,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543873,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066543940,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066544092,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066544179,44.58,77045.71,0.0,-0.27688,0.00012,20.41072]
[1779066544093,44.58,77055.01,0.0,-0.27573,0.00012,20.37162]
[1779066544305,44.58,77055.01,0.0,-0.27573,0.00012,20.37162]
[1779066544331,44.58,77055.01,0.0,-0.27573,0.00012,20.37162]
[1779066544511,44.58,77055.01,0.0,-0.27573,0.00012,20.37162]
[1779066544513,44.58,77067.33,0.0,-0.27422,0.00012,20.31975]
[1779066545996,44.58,77067.33,0.0,-0.27422,0.00012,20.31975]
[1779066546179,44.58,77067.33,0.0,-0.27422,0.00012,20.31975]
[1779066546004,44.58,77066.77,0.0,-0.27429,0.00012,20.32198]
[1779066549942,44.58,77070.64,0.0,-0.27381,0.00012,20.30555]
[1779066550092,44.58,77071.96,0.0,-0.27365,0.00012,20.2999]
[1779066556041,44.58,77070.52,0.0,-0.27382,0.00012,20.30582]
[1779066561233,44.58,77075.56,0.0,-0.2732,0.00012,20.28438]
[1779066563174,44.58,77068.14,0.0,-0.2741,0.00012,20.3157]
[1779066568677,44.57,77064.21,0.0,-0.27458,0.00012,20.332]
[1779066570226,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570456,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570468,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570574,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570666,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570782,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570844,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066570991,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066571082,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066571194,44.57,77064.09,0.0,-0.27459,0.00012,20.33245]
[1779066571154,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571240,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571406,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571448,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571621,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571661,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571827,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571860,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571873,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066571877,44.57,77064.34,0.0,-0.27453,0.00012,20.32714]
[1779066572152,44.57,77069.0,0.0,-0.27396,0.00012,20.30741]
[1779066574211,44.57,77069.0,0.0,-0.27396,0.00012,20.30741]
[1779066574255,44.57,77073.28,0.0,-0.27343,0.00012,20.28927]
[1779066574742,44.57,77073.28,0.0,-0.27343,0.00012,20.28927]
[1779066574939,44.57,77073.28,0.0,-0.27343,0.00012,20.28927]
[1779066575158,44.57,77076.96,0.0,-0.27298,0.00012,20.27364]
[1779066576000,44.57,77076.96,0.0,-0.27298,0.00012,20.27364]
[1779066576139,44.57,77076.96,0.0,-0.27298,0.00012,20.27364]
[1779066576195,44.57,77077.9,0.0,-0.27286,0.00012,20.26964]
[1779066578031,44.57,77082.41,0.0,-0.27231,0.00012,20.25048]
[1779066578037,44.57,77082.41,0.0,-0.27231,0.00012,20.25048]
[1779066578153,44.57,77087.08,0.0,-0.27174,0.00012,20.23062]
[1779066582893,44.57,77085.63,0.0,-0.27192,0.00012,20.23686]
[1779066582900,44.57,77085.63,0.0,-0.27192,0.00012,20.23686]
[1779066582906,44.57,77082.13,0.0,-0.27235,0.00012,20.25176]
[1779066584421,44.57,77081.94,0.0,-0.27237,0.00012,20.25256]
[1779066584430,44.57,77081.94,0.0,-0.27237,0.00012,20.25256]
[1779066584789,44.57,77082.38,0.0,-0.27232,0.00012,20.2507]
[1779066589826,44.57,77081.7,0.0,-0.2724,0.00012,20.25359]
[1779066594859,44.57,77075.36,0.0,-0.27318,0.00012,20.28042]
[1779066594913,44.57,77075.36,0.0,-0.27318,0.00012,20.28042]
[1779066594963,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066595253,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066595389,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066595598,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066595835,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066595871,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066596037,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066596085,44.57,77086.75,0.0,-0.27178,0.00012,20.23203]
[1779066596244,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596350,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596442,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596465,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596658,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596702,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596866,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596909,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596939,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066596944,44.57,77101.28,0.0,-0.27001,0.00012,20.16997]
[1779066597181,44.57,77100.66,0.0,-0.27009,0.00012,20.17267]
[1779066597934,44.57,77100.66,0.0,-0.27009,0.00012,20.17267]
[1779066597976,44.57,77100.66,0.0,-0.27009,0.00012,20.17267]
[1779066598018,44.57,77099.12,0.0,-0.27028,0.00012,20.17927]
[1779066600619,44.57,77098.3,0.0,-0.27038,0.00012,20.18285]
[1779066602433,44.57,77096.24,0.0,-0.27063,0.00012,20.19175]
[1779066603914,44.57,77103.35,0.0,-0.26977,0.00012,20.16133]
[1779066603957,44.57,77103.35,0.0,-0.26977,0.00012,20.16133]
[1779066604483,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066604630,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066604827,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066604872,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066605030,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066605053,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066605237,44.57,77106.46,0.0,-0.26939,0.00012,20.14799]
[1779066605240,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605260,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605446,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605495,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605683,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605707,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605890,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066605914,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066606111,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066606148,44.57,77107.15,0.0,-0.26931,0.00012,20.14515]
[1779066606212,44.58,77107.46,0.0,-0.26927,0.00012,20.14389]
[1779066606314,44.58,77107.46,0.0,-0.26927,0.00012,20.14389]
[1779066606912,44.58,77107.46,0.0,-0.26927,0.00012,20.14389]
[1779066606951,44.58,77107.46,0.0,-0.26927,0.00012,20.14389]
[1779066607154,44.58,77110.49,0.0,-0.26891,0.00012,20.13094]
[1779066610245,44.58,77120.06,0.0,-0.26776,0.00012,20.09]
[1779066612931,44.58,77124.73,0.0,-0.2672,0.00012,20.07009]
[1779066612944,44.58,77124.73,0.0,-0.2672,0.00012,20.07009]
[1779066613159,44.58,77124.9,0.0,-0.26718,0.00012,20.0695]
[1779066616682,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066616751,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066616828,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066617035,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066617171,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066617244,44.58,77125.14,0.0,-0.26716,0.00012,20.06891]
[1779066617243,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617324,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617448,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617504,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617655,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617689,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617885,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066617954,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066618092,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066618130,44.58,77136.92,0.0,-0.26574,0.00012,20.0178]
[1779066618230,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618297,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618344,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618501,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618591,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618714,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618740,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066618933,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066619140,44.58,77147.29,0.0,-0.26449,0.00012,19.97259]
[1779066619241,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066619503,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066619542,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066619712,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066619832,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066619923,44.58,77143.2,0.0,-0.26498,0.00012,19.99041]
[1779066621048,44.58,77130.13,0.0,-0.26656,0.00012,20.04715]
[1779066622240,44.58,77130.13,0.0,-0.26656,0.00012,20.04715]
[1779066622261,44.58,77117.99,0.0,-0.26803,0.00012,20.09994]
[1779066622364,44.58,77117.99,0.0,-0.26803,0.00012,20.09994]
[1779066623230,44.58,77117.99,0.0,-0.26803,0.00012,20.09994]
[1779066623242,44.58,77110.93,0.0,-0.26889,0.00012,20.13045]
[1779066623357,44.58,77110.93,0.0,-0.26889,0.00012,20.13045]
[1779066628138,44.59,77114.29,0.0,-0.26849,0.00012,20.11626]
[1779066628266,44.59,77118.74,0.0,-0.26796,0.00012,20.09729]
[1779066634137,44.59,77115.54,0.0,-0.26834,0.00012,20.10767]
[1779066638640,44.59,77119.54,0.0,-0.26786,0.00012,20.09089]
[1779066639033,44.59,77119.54,0.0,-0.26786,0.00012,20.09089]
[1779066639245,44.59,77119.54,0.0,-0.26786,0.00012,20.09089]
[1779066639175,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066639636,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066639732,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066639951,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066640012,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066640023,44.59,77124.41,0.0,-0.26727,0.00012,20.06987]
[1779066640188,44.59,77148.37,0.0,-0.26437,0.00012,19.96538]
[1779066640506,44.59,77148.37,0.0,-0.26437,0.00012,19.96538]
[1779066640666,44.59,77148.37,0.0,-0.26437,0.00012,19.96538]
[1779066641188,44.59,77148.37,0.0,-0.26437,0.00012,19.96505]
[1779066646223,44.58,77148.75,0.0,-0.26428,0.00012,19.96173]
[1779066648863,44.58,77147.73,0.0,-0.26438,0.00012,19.96552]
[1779066649243,44.57,77148.54,0.0,-0.26428,0.00012,19.96166]
[1779066652339,44.57,77149.49,0.0,-0.26414,0.00012,19.95654]
[1779066652455,44.57,77149.49,0.0,-0.26414,0.00012,19.95654]
[1779066652989,44.57,77149.49,0.0,-0.26414,0.00012,19.95654]
[1779066653287,44.57,77149.49,0.0,-0.26414,0.00012,19.95654]
[1779066653272,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653307,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653522,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653659,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653729,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653864,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066653943,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066654022,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066654206,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066654290,44.57,77150.12,0.0,-0.26405,0.00012,19.95347]
[1779066654279,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654414,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654465,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654497,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654616,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654706,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654835,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066654992,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066655267,44.56,77169.82,0.0,-0.26168,0.00012,19.86682]
[1779066655293,44.56,77180.47,0.0,-0.26041,0.00012,19.81984]
[1779066657307,44.56,77195.57,0.0,-0.2586,0.00012,19.75256]
[1779066657602,44.56,77195.57,0.0,-0.2586,0.00012,19.75256]
[1779066657793,44.56,77195.57,0.0,-0.2586,0.00012,19.75256]
[1779066658313,44.56,77202.62,0.0,-0.25776,0.00012,19.72106]
[1779066659813,44.56,77206.27,0.0,-0.25733,0.00012,19.7047]
[1779066660872,44.56,77205.41,0.0,-0.25743,0.00012,19.70847]
[1779066660938,44.56,77205.41,0.0,-0.25743,0.00012,19.70847]
[1779066660954,44.56,77205.41,0.0,-0.25743,0.00012,19.70847]
[1779066661233,44.56,77210.26,0.0,-0.25685,0.00012,19.68681]
[1779066663331,44.56,77199.51,0.0,-0.25812,0.00012,19.73456]
[1779066663772,44.56,77199.51,0.0,-0.25812,0.00012,19.73456]
[1779066663996,44.56,77199.51,0.0,-0.25812,0.00012,19.73456]
[1779066664157,44.56,77199.51,0.0,-0.25812,0.00012,19.73456]
[1779066664204,44.56,77199.51,0.0,-0.25812,0.00012,19.73456]
[1779066664242,44.56,77197.96,0.0,-0.25831,0.00012,19.74136]
[1779066664377,44.56,77197.96,0.0,-0.25831,0.00012,19.74136]
[1779066665056,44.56,77197.96,0.0,-0.25831,0.00012,19.74136]
[1779066665155,44.56,77207.26,0.0,-0.2572,0.00012,19.6998]
[1779066665864,44.56,77207.26,0.0,-0.2572,0.00012,19.6998]
[1779066665897,44.56,77207.26,0.0,-0.2572,0.00012,19.6998]
[1779066665977,44.56,77207.26,0.0,-0.2572,0.00012,19.6998]
[1779066666182,44.56,77217.02,0.0,-0.25604,0.00012,19.65609]
[1779066668123,44.56,77217.23,0.0,-0.25602,0.00012,19.65513]
[1779066669300,44.56,77203.79,0.0,-0.25761,0.00012,19.71515]
[1779066670774,44.56,77198.84,0.0,-0.25819,0.00012,19.73713]
[1779066671313,44.56,77197.17,0.0,-0.25839,0.00012,19.74446]
[1779066676320,44.55,77196.83,0.0,-0.25842,0.00012,19.74549]
[1779066681365,44.55,77193.03,0.0,-0.25885,0.00012,19.76176]
[1779066685314,44.55,77183.12,0.0,-0.26002,0.00012,19.80516]
[1779066690362,44.54,77181.33,0.0,-0.26022,0.00012,19.81236]
[1779066695372,44.54,77187.73,0.0,-0.2594,0.00012,19.77889]
[1779066700388,44.53,77191.67,0.0,-0.25891,0.00012,19.76052]
[1779066705392,44.53,77193.07,0.0,-0.25872,0.00012,19.75367]
[1779066710370,44.53,77206.22,0.0,-0.25715,0.00012,19.6944]
[1779066715383,44.52,77202.7,0.0,-0.25755,0.00012,19.70962]
[1779066720387,44.52,77201.32,0.0,-0.25771,0.00012,19.71544]
[1779066725414,44.52,77199.76,0.0,-0.25788,0.00012,19.72188]
[1779066730458,44.52,77193.13,0.0,-0.25866,0.00012,19.75102]
[1779066734480,44.51,77185.03,0.0,-0.25961,0.00012,19.78642]
[1779066739501,44.51,77183.14,0.0,-0.25982,0.00012,19.79424]
[1779066744526,44.5,77183.09,0.0,-0.2598,0.00012,19.79363]
[1779066749562,44.5,77181.81,0.0,-0.25993,0.00012,19.79829]
[1779066753259,44.5,77178.31,0.0,-0.26031,0.00012,19.80926]
[1779066753424,44.5,77177.77,0.0,-0.26037,0.00012,19.81148]
[1779066755365,44.49,77166.94,0.0,-0.26166,0.00012,19.85896]
[1779066756917,44.49,77165.16,0.0,-0.26186,0.00012,19.8666]
[1779066756940,44.49,77165.16,0.0,-0.26186,0.00012,19.8666]
[1779066761114,44.49,77173.18,0.0,-0.26087,0.00012,19.82993]
[1779066766150,44.48,77177.04,0.0,-0.26038,0.00012,19.81172]
[1779066771183,44.47,77179.27,0.0,-0.26009,0.00012,19.80079]
[1779066776219,44.47,77177.22,0.0,-0.2603,0.00012,19.80877]
[1779066781255,44.46,77170.85,0.0,-0.26104,0.00012,19.83574]
[1779066787296,44.45,77170.78,0.0,-0.261,0.00012,19.83452]
[1779066788385,44.45,77170.78,0.0,-0.261,0.00012,19.83452]
[1779066788668,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066788683,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066788825,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066788965,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789028,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789091,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789247,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789304,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789459,44.45,77163.58,0.0,-0.26186,0.00012,19.86608]
[1779066789370,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789541,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789667,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789779,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789897,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789984,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789995,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066789997,44.45,77152.07,0.0,-0.26324,0.00012,19.91651]
[1779066790323,44.45,77152.07,0.0,-0.26323,0.00012,19.91622]
[1779066793038,44.44,77147.37,0.0,-0.26378,0.00012,19.93618]
[1779066793188,44.44,77147.37,0.0,-0.26378,0.00012,19.93618]
[1779066793380,44.44,77137.27,0.0,-0.265,0.00012,19.98031]
[1779066795032,44.44,77136.89,0.0,-0.26504,0.00012,19.98186]
[1779066795066,44.44,77136.89,0.0,-0.26504,0.00012,19.98186]
[1779066800392,44.44,77133.35,0.0,-0.26545,0.00012,19.9965]
[1779066800697,44.44,77133.35,0.0,-0.26545,0.00012,19.9965]
[1779066801400,44.43,77132.81,0.0,-0.26551,0.00012,19.99871]
[1779066806437,44.43,77128.15,0.0,-0.26605,0.00012,20.01812]
[1779066811470,44.43,77126.01,0.0,-0.26629,0.00012,20.02695]
[1779066813451,44.43,77120.33,0.0,-0.26696,0.00012,20.04773]
[1779066813531,44.43,77120.24,0.0,-0.26697,0.00012,20.04822]
[1779066814870,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066814878,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066814882,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066815121,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066815247,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066815365,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066815391,44.43,77122.93,0.0,-0.26665,0.00012,20.03664]
[1779066815497,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066815646,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066815682,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066815893,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066815916,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066816104,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066816125,44.43,77121.52,0.0,-0.26682,0.00012,20.04277]
[1779066816505,44.43,77126.9,0.0,-0.26617,0.00012,20.01948]
[1779066816797,44.43,77126.9,0.0,-0.26617,0.00012,20.01948]
[1779066817510,44.43,77125.78,0.0,-0.26631,0.00012,20.02453]
[1779066818426,44.43,77125.78,0.0,-0.26631,0.00012,20.02453]
[1779066820898,44.43,77121.67,0.0,-0.26681,0.00012,20.04256]
[1779066820980,44.43,77117.83,0.0,-0.26728,0.00012,20.05933]
[1779066826574,44.44,77117.94,0.0,-0.26728,0.00012,20.05941]
[1779066834015,44.44,77122.42,0.0,-0.26675,0.00012,20.0404]
[1779066836643,44.44,77122.27,0.0,-0.26677,0.00012,20.04117]
[1779066841046,44.44,77123.29,0.0,-0.26665,0.00012,20.03686]
[1779066841273,44.44,77123.29,0.0,-0.26665,0.00012,20.03686]
[1779066841290,44.44,77123.29,0.0,-0.26665,0.00012,20.03686]
[1779066841386,44.44,77123.29,0.0,-0.26665,0.00012,20.03686]
[1779066841534,44.44,77123.29,0.0,-0.26665,0.00012,20.03686]
[1779066841459,44.44,77121.28,0.0,-0.2669,0.00012,20.04562]
[1779066841596,44.44,77121.28,0.0,-0.2669,0.00012,20.04562]
[1779066841640,44.44,77121.28,0.0,-0.2669,0.00012,20.04562]
[1779066844323,44.44,77123.78,0.0,-0.2666,0.00012,20.03484]
[1779066844539,44.44,77125.37,0.0,-0.26641,0.00012,20.02812]
[1779066849842,44.44,77118.19,0.0,-0.26729,0.00012,20.0597]
[1779066850113,44.44,77118.19,0.0,-0.26729,0.00012,20.0597]
[1779066852216,44.45,77112.45,0.0,-0.26799,0.00012,20.08476]
[1779066852527,44.45,77109.95,0.0,-0.2683,0.00012,20.09571]
[1779066857151,44.45,77107.3,0.0,-0.26863,0.00012,20.10733]
[1779066857534,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066857892,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858036,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858233,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858362,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858374,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858449,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858481,44.45,77104.82,0.0,-0.26893,0.00012,20.11808]
[1779066858521,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066858651,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066858721,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066858859,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066858903,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859074,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859117,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859284,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859336,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859489,44.45,77092.71,0.0,-0.27041,0.00012,20.17021]
[1779066859503,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066859695,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066859745,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066859894,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066860403,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066860504,44.45,77083.03,0.0,-0.27159,0.00012,20.2117]
[1779066860504,44.45,77080.42,0.0,-0.27191,0.00012,20.22283]
[1779066860719,44.45,77080.42,0.0,-0.27191,0.00012,20.22283]
[1779066861991,44.45,77078.05,0.0,-0.2722,0.00012,20.23298]
[1779066862021,44.45,77078.05,0.0,-0.2722,0.00012,20.23298]
[1779066862067,44.45,77078.05,0.0,-0.2722,0.00012,20.23298]
[1779066862474,44.45,77077.86,0.0,-0.27223,0.00012,20.23382]
[1779066864056,44.45,77078.7,0.0,-0.27213,0.00012,20.23026]
[1779066864130,44.45,77078.7,0.0,-0.27213,0.00012,20.23026]
[1779066864553,44.45,77078.7,0.0,-0.27213,0.00012,20.23026]
[1779066864589,44.45,77062.92,0.0,-0.27406,0.00012,20.29738]
[1779066864723,44.45,77062.92,0.0,-0.27406,0.00012,20.29738]
[1779066864839,44.45,77062.92,0.0,-0.27406,0.00012,20.29738]
[1779066864892,44.45,77062.92,0.0,-0.27406,0.00012,20.29738]
[1779066864934,44.45,77042.05,0.0,-0.27664,0.00012,20.38544]
[1779066866695,44.45,77041.93,0.0,-0.27665,0.00012,20.3859]
[1779066867068,44.45,77041.93,0.0,-0.27665,0.00012,20.3859]
[1779066867141,44.45,77041.93,0.0,-0.27665,0.00012,20.3859]
[1779066867276,44.45,77032.21,0.0,-0.27785,0.00012,20.4265]
[1779066870444,44.45,77032.23,0.0,-0.27784,0.00012,20.4261]
[1779066870702,44.44,77033.43,0.0,-0.27769,0.00012,20.42092]
[1779066871513,44.44,77041.86,0.0,-0.27661,0.00012,20.38129]
[1779066872946,44.44,77045.43,0.0,-0.27616,0.00012,20.36612]
[1779066873473,44.44,77051.31,0.0,-0.27543,0.00012,20.34122]
[1779066876997,44.44,77053.78,0.0,-0.27512,0.00012,20.33052]
[1779066877546,44.44,77054.01,0.0,-0.27509,0.00012,20.3294]
[1779066882559,44.44,77048.58,0.0,-0.27575,0.00012,20.35193]
[1779066887577,44.43,77043.07,0.0,-0.27642,0.00012,20.37475]
[1779066888644,44.43,77033.12,0.0,-0.27765,0.00012,20.41639]
[1779066891343,44.43,77025.93,0.0,-0.27853,0.00012,20.44617]
[1779066891572,44.43,77025.93,0.0,-0.27853,0.00012,20.44617]
[1779066891540,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066891614,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066891642,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066891707,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066892248,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066892342,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066892410,44.43,77029.42,0.0,-0.27809,0.00012,20.43144]
[1779066892473,44.43,77016.25,0.0,-0.27973,0.00012,20.48614]
[1779066893516,44.43,77016.25,0.0,-0.27973,0.00012,20.48614]
[1779066894332,44.43,77016.25,0.0,-0.27972,0.00012,20.48599]
[1779066894338,44.43,77005.65,0.0,-0.28104,0.00012,20.52972]
[1779066900011,44.42,77000.77,0.0,-0.28162,0.00012,20.54894]
[1779066900590,44.42,77000.77,0.0,-0.28162,0.00012,20.54894]
[1779066900893,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066900905,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901034,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901109,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901163,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901309,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901348,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901511,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901555,44.42,76993.62,0.0,-0.28251,0.00013,20.57839]
[1779066901386,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066901721,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066901743,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066901916,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066901959,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066901975,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902117,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902137,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902319,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902347,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902548,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902587,44.42,76981.18,0.0,-0.28408,0.00013,20.62964]
[1779066902417,44.42,76971.66,0.0,-0.28527,0.00013,20.66846]
[1779066902641,44.42,76971.66,0.0,-0.28527,0.00013,20.66846]
[1779066902753,44.42,76971.66,0.0,-0.28527,0.00013,20.66846]
[1779066902793,44.42,76971.66,0.0,-0.28527,0.00013,20.66846]
[1779066902960,44.42,76971.66,0.0,-0.28527,0.00013,20.66846]
[1779066903139,44.42,76971.32,0.0,-0.28532,0.00013,20.66992]
[1779066903658,44.42,76971.32,0.0,-0.28532,0.00013,20.66992]
[1779066904146,44.42,76973.87,0.0,-0.285,0.00013,20.65958]
[1779066905816,44.42,76976.59,0.0,-0.28466,0.00013,20.64855]
[1779066905930,44.42,76976.59,0.0,-0.28466,0.00013,20.64855]
[1779066906745,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066906902,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066906987,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907110,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907191,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907310,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907345,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907521,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907553,44.42,76980.4,0.0,-0.28418,0.00013,20.63299]
[1779066907539,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907721,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907765,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907773,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907934,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907966,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066907969,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908153,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908205,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908353,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908383,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908582,44.42,76968.68,0.0,-0.28565,0.00013,20.68078]
[1779066908481,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066908630,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066908793,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066908868,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066908873,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066908905,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066909298,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066909329,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066909415,44.42,76957.18,0.0,-0.2871,0.00013,20.7275]
[1779066909518,44.43,76953.17,0.0,-0.28761,0.00013,20.74378]
[1779066909788,44.43,76953.17,0.0,-0.28761,0.00013,20.74378]
[1779066910077,44.43,76953.17,0.0,-0.28761,0.00013,20.74378]
[1779066910243,44.43,76953.17,0.0,-0.28761,0.00013,20.74378]
[1779066910296,44.43,76946.75,0.0,-0.28842,0.00013,20.76967]
[1779066913208,44.43,76939.74,0.0,-0.28932,0.00013,20.79798]
[1779066913787,44.43,76939.74,0.0,-0.28932,0.00013,20.79798]
[1779066913882,44.43,76939.74,0.0,-0.28932,0.00013,20.79798]
[1779066914549,44.43,76924.94,0.0,-0.29119,0.00013,20.85702]
[1779066914993,44.43,76924.94,0.0,-0.29119,0.00013,20.85702]
[1779066915044,44.43,76924.94,0.0,-0.29119,0.00013,20.85702]
[1779066915240,44.43,76924.94,0.0,-0.29119,0.00013,20.85702]
[1779066915256,44.43,76924.94,0.0,-0.29119,0.00013,20.85702]
[1779066915329,44.43,76919.01,0.0,-0.29194,0.00013,20.88052]
[1779066917280,44.43,76919.01,0.0,-0.29194,0.00013,20.88052]
[1779066917547,44.43,76919.01,0.0,-0.29194,0.00013,20.88052]
[1779066917593,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066917747,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066917781,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066917967,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066917988,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066917997,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066918019,44.43,76903.3,0.0,-0.29394,0.00013,20.94246]
[1779066918612,44.43,76896.32,0.0,-0.29483,0.00013,20.96977]
[1779066919936,44.43,76892.76,0.0,-0.29528,0.00013,20.98358]
[1779066919969,44.43,76892.76,0.0,-0.29528,0.00013,20.98358]
[1779066919989,44.43,76892.76,0.0,-0.29528,0.00013,20.98358]
[1779066920335,44.43,76892.76,0.0,-0.29528,0.00013,20.98358]
[1779066920501,44.42,76883.65,0.0,-0.29644,0.00013,21.01895]
[1779066923567,44.42,76889.14,0.0,-0.29572,0.00013,20.99704]
[1779066923688,44.42,76889.14,0.0,-0.29572,0.00013,20.99704]
[1779066923712,44.42,76889.14,0.0,-0.29572,0.00013,20.99704]
[1779066924612,44.42,76889.02,0.0,-0.29573,0.00013,20.99732]
[1779066926457,44.42,76888.92,0.0,-0.29574,0.00013,20.99755]
[1779066926612,44.42,76888.92,0.0,-0.29574,0.00013,20.99755]
[1779066926544,44.42,76889.61,0.0,-0.29566,0.00013,20.99493]
[1779066926685,44.42,76889.61,0.0,-0.29566,0.00013,20.99493]
[1779066929515,44.42,76893.41,0.0,-0.29517,0.00013,20.98]
[1779066929557,44.42,76887.57,0.0,-0.29591,0.00013,21.00265]
[1779066931272,44.42,76887.57,0.0,-0.29591,0.00013,21.0026]
[1779066931536,44.42,76887.57,0.0,-0.29591,0.00013,21.0026]
[1779066931607,44.42,76887.57,0.0,-0.29591,0.00013,21.0026]
[1779066931411,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066931740,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066931862,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066931953,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932043,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932158,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932246,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932373,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932491,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932561,44.41,76897.31,0.0,-0.29463,0.00013,20.9604]
[1779066932659,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066932763,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066932809,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066932965,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933020,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933129,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933167,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933172,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933269,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933370,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933408,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933579,44.41,76914.52,0.0,-0.29244,0.00013,20.89247]
[1779066933417,44.41,76922.77,0.0,-0.29138,0.00013,20.85962]
[1779066933804,44.41,76922.77,0.0,-0.29138,0.00013,20.85962]
[1779066934121,44.41,76922.77,0.0,-0.29138,0.00013,20.85962]
[1779066934164,44.41,76922.77,0.0,-0.29138,0.00013,20.85962]
[1779066934516,44.41,76936.11,0.0,-0.28969,0.00013,20.80637]
[1779066935513,44.41,76944.75,0.0,-0.28859,0.00013,20.77169]
[1779066936218,44.41,76944.75,0.0,-0.28859,0.00013,20.77169]
[1779066936257,44.41,76944.75,0.0,-0.28859,0.00013,20.77169]
[1779066936274,44.41,76944.75,0.0,-0.28859,0.00013,20.77169]
[1779066936419,44.41,76946.22,0.0,-0.28841,0.00013,20.76578]
[1779066939554,44.41,76950.31,0.0,-0.28789,0.00013,20.7494]
[1779066941628,44.41,76945.94,0.0,-0.28845,0.00013,20.76709]
[1779066941618,44.41,76934.78,0.0,-0.28986,0.00013,20.81185]
[1779066944498,44.41,76945.19,0.0,-0.28854,0.00013,20.77017]
[1779066945416,44.41,76945.19,0.0,-0.28854,0.00013,20.77017]
[1779066945589,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066945720,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066945744,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066945960,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946115,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946179,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946318,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946414,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946474,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946625,44.41,76953.85,0.0,-0.28745,0.00013,20.73534]
[1779066946555,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066946671,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066946836,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947104,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947230,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947256,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947431,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947469,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947636,44.41,76974.03,0.0,-0.28491,0.00013,20.65355]
[1779066947503,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066947767,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066947853,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948033,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948059,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948097,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948258,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948279,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948461,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948497,44.41,76987.0,0.0,-0.28329,0.00013,20.60057]
[1779066948554,44.41,76989.51,0.0,-0.28297,0.00013,20.59013]
[1779066948671,44.41,76989.51,0.0,-0.28297,0.00013,20.59013]
[1779066948714,44.41,76989.51,0.0,-0.28297,0.00013,20.59013]
[1779066948876,44.41,76989.51,0.0,-0.28297,0.00013,20.59013]
[1779066949186,44.41,76989.51,0.0,-0.28297,0.00013,20.59013]
[1779066950138,44.41,76989.51,0.0,-0.28297,0.00013,20.59004]
[1779066950481,44.41,76985.49,0.0,-0.28347,0.00013,20.60671]
[1779066951818,44.42,76985.49,0.0,-0.28348,0.00013,20.60689]
[1779066953382,44.42,76979.3,0.0,-0.28426,0.00013,20.63239]
[1779066954655,44.42,76974.55,0.0,-0.28486,0.00013,20.65193]
[1779066954656,44.42,76973.18,0.0,-0.28504,0.00013,20.65766]
[1779066956520,44.42,76964.1,0.0,-0.28619,0.00013,20.69479]
[1779066958725,44.42,76960.02,0.0,-0.2867,0.00013,20.71147]
[1779066959568,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066959918,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960210,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960225,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960268,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960424,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960476,44.42,76955.04,0.0,-0.28733,0.00013,20.73165]
[1779066960667,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066960679,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066960758,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066960884,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066960946,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961092,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961151,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961303,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961357,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961523,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961619,44.42,76944.69,0.0,-0.28864,0.00013,20.77338]
[1779066961598,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066961719,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066961750,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066961920,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066961961,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066961974,44.42,76938.23,0.0,-0.28946,0.00013,20.79932]
[1779066962563,44.42,76931.28,0.0,-0.29034,0.00013,20.82708]
[1779066962810,44.42,76931.28,0.0,-0.29034,0.00013,20.82708]
[1779066962817,44.42,76931.28,0.0,-0.29034,0.00013,20.82708]
[1779066962851,44.42,76931.28,0.0,-0.29034,0.00013,20.82708]
[1779066963570,44.42,76931.28,0.0,-0.29034,0.00013,20.82706]
[1779066966826,44.42,76931.09,0.0,-0.29036,0.00013,20.82768]
[1779066967236,44.42,76931.09,0.0,-0.29036,0.00013,20.82768]
[1779066967620,44.42,76925.18,0.0,-0.29111,0.00013,20.85121]
[1779066968653,44.42,76917.34,0.0,-0.29211,0.00013,20.8823]
[1779066971177,44.42,76917.72,0.0,-0.29206,0.00013,20.8807]
[1779066971629,44.42,76918.14,0.0,-0.292,0.00013,20.87897]
[1779066972879,44.42,76911.64,0.0,-0.29282,0.00013,20.90461]
[1779066973782,44.42,76911.19,0.0,-0.29288,0.00013,20.90629]
[1779066973904,44.42,76911.19,0.0,-0.29288,0.00013,20.90629]
[1779066974654,44.42,76916.57,0.0,-0.29219,0.00013,20.88493]
[1779066975659,44.42,76916.57,0.0,-0.29219,0.00013,20.88493]
[1779066982956,44.41,76907.66,0.0,-0.29331,0.00013,20.91957]
[1779066983618,44.41,76907.66,0.0,-0.29331,0.00013,20.91957]
[1779066983686,44.41,76916.14,0.0,-0.29222,0.00013,20.88585]
[1779066987116,44.41,76926.3,0.0,-0.29092,0.00013,20.84524]
[1779066989216,44.41,76926.3,0.0,-0.29092,0.00013,20.84524]
[1779066989691,44.41,76934.0,0.0,-0.28994,0.00013,20.81447]
[1779066995427,44.41,76937.61,0.0,-0.28946,0.00013,20.79597]
[1779067000458,44.41,76933.83,0.0,-0.28994,0.00013,20.81116]
[1779067003761,44.41,76931.76,0.0,-0.2902,0.00013,20.81944]
[1779067005724,44.41,76921.17,0.0,-0.29155,0.00013,20.86159]
[1779067009499,44.41,76920.57,0.0,-0.29162,0.00013,20.86385]
[1779067009751,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067009761,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067009917,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067009944,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010142,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010211,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010347,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010419,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010548,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010597,44.41,76927.28,0.0,-0.29077,0.00013,20.83714]
[1779067010667,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067010772,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067010808,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067010991,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067011049,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067011080,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067011121,44.41,76932.19,0.0,-0.29014,0.00013,20.81754]
[1779067011417,44.41,76931.93,0.0,-0.29018,0.00013,20.81858]
[1779067013269,44.41,76931.93,0.0,-0.29018,0.00013,20.81858]
[1779067013326,44.41,76931.93,0.0,-0.29018,0.00013,20.81858]
[1779067013456,44.41,76924.54,0.0,-0.29112,0.00013,20.84802]
[1779067017273,44.41,76923.34,0.0,-0.29127,0.00013,20.85271]
[1779067017446,44.41,76923.82,0.0,-0.2912,0.00013,20.85077]
[1779067019428,44.41,76923.82,0.0,-0.2912,0.00013,20.85077]
[1779067021632,44.41,76913.49,0.0,-0.29251,0.00013,20.8916]
[1779067022808,44.41,76916.98,0.0,-0.29207,0.00013,20.87771]
[1779067024903,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025145,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025155,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025228,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025323,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025454,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025530,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025662,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025721,44.41,76920.93,0.0,-0.29156,0.00013,20.86199]
[1779067025660,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067025866,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067025959,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026068,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026089,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026112,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026268,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026296,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026474,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026503,44.41,76923.54,0.0,-0.29123,0.00013,20.85153]
[1779067026574,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067026759,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067026802,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067026975,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067027039,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067027053,44.41,76931.22,0.0,-0.29025,0.00013,20.8209]
[1779067027541,44.4,76934.14,0.0,-0.28988,0.00013,20.8092]
[1779067028536,44.4,76934.14,0.0,-0.28988,0.00013,20.8092]
[1779067028735,44.4,76936.39,0.0,-0.2896,0.00013,20.80019]
[1779067029180,44.4,76936.39,0.0,-0.2896,0.00013,20.80019]
[1779067029642,44.4,76935.3,0.0,-0.28973,0.00013,20.80455]
[1779067031560,44.4,76935.45,0.0,-0.28972,0.00013,20.80397]
[1779067036096,44.41,76944.28,0.0,-0.2886,0.00013,20.76865]
[1779067041188,44.41,76940.69,0.0,-0.28906,0.00013,20.78335]
[1779067041620,44.41,76940.69,0.0,-0.28906,0.00013,20.78335]
[1779067041717,44.41,76940.69,0.0,-0.28906,0.00013,20.78335]
[1779067041721,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067041857,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067041919,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042107,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042127,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042192,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042230,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042342,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042380,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042563,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042589,44.41,76940.26,0.0,-0.28912,0.00013,20.78511]
[1779067042656,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067042774,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067042795,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067042999,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043033,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043204,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043236,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043420,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043444,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043655,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043688,44.41,76934.47,0.0,-0.28985,0.00013,20.80833]
[1779067043702,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067043869,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067043895,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067044084,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067044119,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067044311,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067044499,44.41,76932.16,0.0,-0.29015,0.00013,20.8176]
[1779067044634,44.41,76931.42,0.0,-0.29024,0.00013,20.82057]
[1779067047148,44.41,76931.21,0.0,-0.29027,0.00013,20.82144]
[1779067047214,44.41,76931.21,0.0,-0.29027,0.00013,20.82144]
[1779067048229,44.41,76924.3,0.0,-0.29115,0.00013,20.84898]
[1779067048359,44.41,76915.43,0.0,-0.29227,0.00013,20.88418]
[1779067050485,44.41,76912.71,0.0,-0.29262,0.00013,20.89493]
[1779067050676,44.41,76913.01,0.0,-0.29258,0.00013,20.8937]
[1779067055723,44.41,76914.59,0.0,-0.29235,0.00013,20.88313]
[1779067056820,44.41,76926.04,0.0,-0.29089,0.00013,20.83756]
[1779067061823,44.4,76926.08,0.0,-0.29088,0.00013,20.83729]
[1779067066004,44.4,76929.38,0.0,-0.29046,0.00013,20.82405]
[1779067066401,44.4,76931.94,0.0,-0.29013,0.00013,20.81382]
[1779067070576,44.4,76934.54,0.0,-0.2898,0.00013,20.80342]
[1779067070609,44.4,76934.54,0.0,-0.2898,0.00013,20.80342]
[1779067070626,44.4,76934.54,0.0,-0.2898,0.00013,20.80342]
[1779067070735,44.4,76934.54,0.0,-0.2898,0.00013,20.80342]
[1779067070776,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067070823,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067070972,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071129,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071172,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071249,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071398,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071493,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071614,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071720,44.4,76938.47,0.0,-0.2893,0.00013,20.78771]
[1779067071700,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067071826,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067071866,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067072067,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067072104,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067072145,44.4,76946.85,0.0,-0.28824,0.00013,20.75408]
[1779067072432,44.4,76959.11,0.0,-0.2867,0.00013,20.70464]
[1779067074262,44.41,76964.74,0.0,-0.28599,0.00013,20.68189]
[1779067074328,44.41,76964.74,0.0,-0.28599,0.00013,20.68189]
[1779067074752,44.41,76961.15,0.0,-0.28644,0.00013,20.69657]
[1779067075336,44.41,76961.15,0.0,-0.28644,0.00013,20.69657]
[1779067076695,44.41,76949.31,0.0,-0.28795,0.00013,20.74466]
[1779067077710,44.41,76941.42,0.0,-0.28895,0.00013,20.77649]
[1779067079116,44.41,76941.27,0.0,-0.28897,0.00013,20.77717]
[1779067079731,44.41,76940.87,0.0,-0.28902,0.00013,20.77882]
[1779067080209,44.41,76940.87,0.0,-0.28902,0.00013,20.77882]
[1779067080295,44.41,76940.87,0.0,-0.28902,0.00013,20.77882]
[1779067080413,44.41,76935.85,0.0,-0.28966,0.00013,20.79897]
[1779067082675,44.41,76930.76,0.0,-0.2903,0.00013,20.81935]
[1779067085289,44.41,76925.31,0.0,-0.291,0.00013,20.84109]
[1779067085442,44.41,76925.31,0.0,-0.291,0.00013,20.84108]
[1779067090706,44.41,76926.64,0.0,-0.29083,0.00013,20.83573]
[1779067091398,44.41,76925.73,0.0,-0.29094,0.00013,20.83934]
[1779067095705,44.41,76917.42,0.0,-0.292,0.00013,20.87226]
[1779067100953,44.41,76918.97,0.0,-0.29179,0.00013,20.8659]
[1779067106482,44.41,76914.49,0.0,-0.29235,0.00013,20.88339]
[1779067106719,44.41,76906.95,0.0,-0.29331,0.00013,20.9131]
[1779067108226,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108546,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108560,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108698,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108748,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108787,44.4,76906.31,0.0,-0.29339,0.00013,20.91553]
[1779067108707,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067108956,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109003,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109188,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109250,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109391,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109434,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109595,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109642,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109809,44.4,76914.06,0.0,-0.2924,0.00013,20.88482]
[1779067109700,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067109857,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110011,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110106,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110217,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110326,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110416,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110442,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110620,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110652,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110825,44.4,76920.57,0.0,-0.29157,0.00013,20.85892]
[1779067110723,44.4,76921.37,0.0,-0.29146,0.00013,20.85566]
[1779067111705,44.4,76921.37,0.0,-0.29146,0.00013,20.85566]
[1779067111780,44.4,76919.07,0.0,-0.29173,0.00013,20.86067]
[1779067114191,44.4,76916.64,0.0,-0.29203,0.00013,20.87019]
[1779067114738,44.4,76916.15,0.0,-0.2921,0.00013,20.87207]
[1779067119756,44.4,76920.41,0.0,-0.29154,0.00013,20.85488]
[1779067124814,44.4,76921.38,0.0,-0.29141,0.00013,20.85072]
[1779067125830,44.4,76929.0,0.0,-0.29044,0.00013,20.82026]
[1779067130833,44.39,76931.32,0.0,-0.29014,0.00013,20.8109]
[1779067132802,44.39,76921.72,0.0,-0.29136,0.00013,20.8491]
[1779067137804,44.39,76916.81,0.0,-0.29198,0.00013,20.86839]
[1779067142812,44.39,76914.4,0.0,-0.29228,0.00013,20.87758]
[1779067147837,44.39,76911.48,0.0,-0.29266,0.00013,20.8894]
[1779067148886,44.39,76920.74,0.0,-0.29148,0.00013,20.85288]
[1779067153898,44.39,76913.78,0.0,-0.29237,0.00013,20.88051]
[1779067158921,44.4,76912.96,0.0,-0.29248,0.00013,20.88399]
[1779067162806,44.4,76920.94,0.0,-0.29147,0.00013,20.85256]
[1779067167852,44.39,76921.9,0.0,-0.29134,0.00013,20.84849]
[1779067172895,44.39,76926.25,0.0,-0.29075,0.00013,20.82675]
[1779067177927,44.39,76924.34,0.0,-0.29099,0.00013,20.83415]
[1779067182972,44.39,76918.24,0.0,-0.29175,0.00013,20.85812]
[1779067187986,44.39,76915.14,0.0,-0.29215,0.00013,20.87055]
[1779067189680,44.39,76916.54,0.0,-0.29198,0.00013,20.86505]
[1779067189747,44.39,76916.54,0.0,-0.29198,0.00013,20.86505]
[1779067189899,44.39,76916.54,0.0,-0.29198,0.00013,20.86505]
[1779067189748,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067189948,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190134,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190160,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190252,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190364,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190401,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190564,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190606,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190793,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190816,44.39,76916.33,0.0,-0.292,0.00013,20.86593]
[1779067190861,44.39,76910.28,0.0,-0.29278,0.00013,20.88993]
[1779067191001,44.39,76910.28,0.0,-0.29278,0.00013,20.88993]
[1779067191024,44.39,76910.28,0.0,-0.29278,0.00013,20.88993]
[1779067191043,44.39,76910.28,0.0,-0.29278,0.00013,20.88993]
[1779067191210,44.39,76907.93,0.0,-0.29308,0.00013,20.89921]
[1779067192971,44.39,76908.62,0.0,-0.29299,0.00013,20.89654]
[1779067193012,44.39,76908.62,0.0,-0.29299,0.00013,20.89654]
[1779067193201,44.39,76908.62,0.0,-0.29299,0.00013,20.89655]
[1779067196626,44.39,76909.76,0.0,-0.29285,0.00013,20.89209]
[1779067198732,44.39,76913.8,0.0,-0.29233,0.00013,20.87615]
[1779067198740,44.39,76913.8,0.0,-0.29233,0.00013,20.87615]
[1779067198826,44.39,76917.28,0.0,-0.29189,0.00013,20.86238]
[1779067202651,44.39,76914.9,0.0,-0.2922,0.00013,20.87194]
[1779067202865,44.39,76914.9,0.0,-0.2922,0.00013,20.87194]
[1779067202839,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203084,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203239,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203285,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203432,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203491,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203560,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203697,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203715,44.39,76917.47,0.0,-0.29187,0.00013,20.8618]
[1779067203797,44.39,76934.12,0.0,-0.28975,0.00013,20.79538]
[1779067203936,44.39,76934.12,0.0,-0.28975,0.00013,20.79538]
[1779067203998,44.39,76934.12,0.0,-0.28975,0.00013,20.79538]
[1779067204279,44.39,76934.12,0.0,-0.28975,0.00013,20.79529]
[1779067206130,44.39,76936.44,0.0,-0.28946,0.00013,20.786]
[1779067206229,44.39,76936.44,0.0,-0.28946,0.00013,20.786]
[1779067206413,44.39,76935.49,0.0,-0.28958,0.00013,20.78976]
[1779067210554,44.39,76932.46,0.0,-0.28996,0.00013,20.80182]
[1779067211555,44.39,76939.19,0.0,-0.2891,0.00013,20.77485]
[1779067211641,44.39,76939.19,0.0,-0.2891,0.00013,20.77485]
[1779067212317,44.39,76946.25,0.0,-0.28821,0.00013,20.74647]
[1779067213189,44.39,76947.42,0.0,-0.28806,0.00013,20.74177]
[1779067213342,44.39,76947.42,0.0,-0.28806,0.00013,20.7418]
[1779067218378,44.39,76948.64,0.0,-0.28791,0.00013,20.73707]
[1779067220871,44.39,76947.0,0.0,-0.28812,0.00013,20.74368]
[1779067220934,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221192,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221280,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221451,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221563,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221607,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221792,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221834,44.39,76953.44,0.0,-0.28731,0.00013,20.71782]
[1779067221870,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222001,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222043,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222212,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222256,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222418,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222462,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222630,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222671,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222780,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222927,44.39,76957.72,0.0,-0.28677,0.00013,20.70051]
[1779067222857,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223405,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223469,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223669,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223724,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223877,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223904,44.39,76969.18,0.0,-0.28533,0.00013,20.65405]
[1779067223770,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224100,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224137,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224313,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224347,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224529,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224558,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224740,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224767,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224836,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224868,44.39,76971.81,0.0,-0.285,0.00013,20.64333]
[1779067224945,44.4,76974.69,0.0,-0.28464,0.00013,20.6319]
[1779067226460,44.4,76974.52,0.0,-0.28467,0.00013,20.6326]
[1779067226658,44.4,76974.52,0.0,-0.28467,0.00013,20.6326]
[1779067229463,44.4,76959.51,0.0,-0.28657,0.00013,20.6941]
[1779067230702,44.4,76959.51,0.0,-0.28657,0.00013,20.6941]
[1779067230740,44.4,76959.53,0.0,-0.28657,0.00013,20.69416]
[1779067233784,44.4,76960.29,0.0,-0.28645,0.00013,20.68706]
[1779067233817,44.4,76958.64,0.0,-0.28666,0.00013,20.69389]
[1779067238821,44.4,76958.1,0.0,-0.28674,0.00013,20.69629]
[1779067239972,44.4,76950.63,0.0,-0.28768,0.00013,20.72661]
[1779067240874,44.4,76940.13,0.0,-0.28901,0.00013,20.7689]
[1779067241169,44.4,76940.13,0.0,-0.28901,0.00013,20.7689]
[1779067241424,44.4,76940.13,0.0,-0.28901,0.00013,20.7689]
[1779067241811,44.4,76940.13,0.0,-0.28901,0.00013,20.7689]
[1779067241871,44.4,76940.13,0.0,-0.28901,0.00013,20.7689]
[1779067241913,44.41,76921.83,0.0,-0.29134,0.00013,20.84218]
[1779067241991,44.41,76921.83,0.0,-0.29134,0.00013,20.84218]
[1779067242621,44.41,76921.83,0.0,-0.29134,0.00013,20.84218]
[1779067242694,44.41,76921.83,0.0,-0.29134,0.00013,20.84218]
[1779067242765,44.41,76910.23,0.0,-0.29282,0.00013,20.88825]
[1779067244091,44.41,76910.23,0.0,-0.29282,0.00013,20.88825]
[1779067245826,44.41,76919.63,0.0,-0.29163,0.00013,20.85123]
[1779067246482,44.41,76919.63,0.0,-0.29163,0.00013,20.85123]
[1779067246594,44.41,76919.63,0.0,-0.29163,0.00013,20.85123]
[1779067248624,44.41,76908.78,0.0,-0.29302,0.00013,20.89436]
[1779067249527,44.41,76908.78,0.0,-0.29302,0.00013,20.89436]
[1779067249632,44.41,76908.78,0.0,-0.29302,0.00013,20.89436]
[1779067249855,44.41,76908.78,0.0,-0.29302,0.00013,20.89436]
[1779067249862,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250049,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250153,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250256,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250352,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250452,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250487,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250667,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250702,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250869,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250911,44.41,76904.94,0.0,-0.29351,0.00013,20.90961]
[1779067250911,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251088,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251151,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251167,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251172,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251423,44.41,76898.53,0.0,-0.29433,0.00013,20.93481]
[1779067251957,44.41,76892.15,0.0,-0.29515,0.00013,20.95985]
[1779067254114,44.41,76891.08,0.0,-0.29528,0.00013,20.964]
[1779067254140,44.41,76891.08,0.0,-0.29528,0.00013,20.964]
[1779067254199,44.41,76891.08,0.0,-0.29528,0.00013,20.964]
[1779067254642,44.41,76891.08,0.0,-0.29528,0.00013,20.964]
[1779067255360,44.41,76891.08,0.0,-0.29528,0.00013,20.964]
[1779067257902,44.41,76884.6,0.0,-0.29612,0.00013,20.98939]
[1779067257948,44.41,76874.22,0.0,-0.29745,0.00013,21.02988]
[1779067258248,44.41,76874.22,0.0,-0.29745,0.00013,21.02988]
[1779067258949,44.42,76864.59,0.0,-0.2987,0.00013,21.06729]
[1779067263972,44.42,76861.85,0.0,-0.29907,0.00013,21.07832]
[1779067268976,44.42,76859.15,0.0,-0.29943,0.00013,21.08914]
[1779067269012,44.42,76866.19,0.0,-0.29852,0.00013,21.06209]
[1779067271017,44.42,76857.27,0.0,-0.29968,0.00013,21.09655]
[1779067275925,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276067,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276211,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276384,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276408,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276522,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276614,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276671,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276817,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276882,44.43,76843.41,0.0,-0.30148,0.00013,21.14998]
[1779067276983,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277024,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277114,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277168,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277228,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277272,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277384,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277436,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277522,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277563,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277819,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277856,44.43,76833.32,0.0,-0.30279,0.00013,21.18848]
[1779067277936,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278257,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278274,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278362,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278391,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278404,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278421,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278942,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278984,44.43,76836.31,0.0,-0.30241,0.00013,21.17716]
[1779067278833,44.43,76836.31,0.0,-0.30241,0.00013,21.17728]
[1779067279703,44.43,76836.31,0.0,-0.30241,0.00013,21.17728]
[1779067279836,44.43,76841.95,0.0,-0.30168,0.00013,21.15597]
[1779067280145,44.43,76841.95,0.0,-0.30168,0.00013,21.15597]
[1779067280595,44.43,76841.95,0.0,-0.30168,0.00013,21.15597]
[1779067280857,44.43,76841.95,0.0,-0.30168,0.00013,21.15597]
[1779067280945,44.43,76841.95,0.0,-0.30168,0.00013,21.15597]
[1779067280930,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281211,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281311,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281470,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281666,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281722,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067281936,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067282000,44.43,76813.99,0.0,-0.30531,0.00013,21.26138]
[1779067282000,44.43,76796.16,0.0,-0.30763,0.00013,21.3278]
[1779067282205,44.43,76796.16,0.0,-0.30763,0.00013,21.3278]
[1779067282405,44.43,76796.16,0.0,-0.30763,0.00013,21.3278]
[1779067282442,44.43,76796.16,0.0,-0.30763,0.00013,21.3278]
[1779067282568,44.43,76796.16,0.0,-0.30763,0.00013,21.3278]
[1779067282861,44.43,76795.29,0.0,-0.30775,0.00013,21.33103]
[1779067283875,44.43,76793.35,0.0,-0.308,0.00013,21.33816]
[1779067285143,44.43,76795.55,0.0,-0.30771,0.00013,21.32998]
[1779067285166,44.43,76795.55,0.0,-0.30771,0.00013,21.32998]
[1779067285262,44.43,76795.55,0.0,-0.30771,0.00013,21.32998]
[1779067285880,44.43,76797.3,0.0,-0.30749,0.00013,21.32362]
[1779067288903,44.44,76790.01,0.0,-0.30845,0.00013,21.35087]
[1779067290290,44.44,76788.57,0.0,-0.30864,0.00013,21.35627]
[1779067290336,44.44,76788.57,0.0,-0.30864,0.00013,21.35627]
[1779067290500,44.44,76788.57,0.0,-0.30864,0.00013,21.35627]
[1779067290543,44.44,76788.57,0.0,-0.30864,0.00013,21.35627]
[1779067290919,44.44,76786.78,0.0,-0.30888,0.00013,21.36294]
[1779067291600,44.44,76786.78,0.0,-0.30888,0.00013,21.36294]
[1779067291680,44.44,76786.78,0.0,-0.30888,0.00013,21.36294]
[1779067292005,44.44,76782.99,0.0,-0.30935,0.00013,21.37293]
[1779067292163,44.44,76782.99,0.0,-0.30935,0.00013,21.37293]
[1779067292234,44.44,76782.99,0.0,-0.30935,0.00013,21.37293]
[1779067292937,44.44,76783.06,0.0,-0.30934,0.00013,21.37276]
[1779067294930,44.45,76784.83,0.0,-0.30913,0.00013,21.36698]
[1779067294972,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295246,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295361,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295464,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295560,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295648,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295763,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295805,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295972,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067296028,44.45,76798.03,0.0,-0.30741,0.00013,21.31838]
[1779067295952,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296180,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296265,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296379,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296416,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296584,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296603,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296824,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296877,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067297027,44.45,76798.96,0.0,-0.3073,0.00013,21.31502]
[1779067296960,44.45,76809.1,0.0,-0.30598,0.00013,21.27748]
[1779067297134,44.45,76809.1,0.0,-0.30598,0.00013,21.27748]
[1779067297966,44.45,76818.02,0.0,-0.30482,0.00013,21.24417]
[1779067298688,44.45,76818.02,0.0,-0.30482,0.00013,21.24417]
[1779067298731,44.45,76818.02,0.0,-0.30482,0.00013,21.24417]
[1779067298974,44.45,76823.76,0.0,-0.30408,0.00013,21.22266]
[1779067300182,44.45,76825.54,0.0,-0.30385,0.00013,21.21601]
[1779067303003,44.45,76835.79,0.0,-0.30253,0.00013,21.17755]
[1779067303459,44.45,76835.79,0.0,-0.30253,0.00013,21.17755]
[1779067304101,44.45,76832.47,0.0,-0.30296,0.00013,21.1902]
[1779067304139,44.45,76832.47,0.0,-0.30296,0.00013,21.1902]
[1779067305333,44.45,76835.58,0.0,-0.30256,0.00013,21.17854]
[1779067306028,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306145,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306161,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306219,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306369,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306785,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067306884,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067307005,44.45,76835.58,0.0,-0.30256,0.00013,21.17863]
[1779067307051,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307325,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307425,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307479,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307633,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307662,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307839,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067307893,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067308043,44.45,76851.07,0.0,-0.30056,0.00013,21.11987]
[1779067308076,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308246,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308291,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308443,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308465,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308672,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308705,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067308906,44.46,76851.07,0.0,-0.30057,0.00013,21.12]
[1779067309055,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067309095,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067309133,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067309144,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067309154,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067309189,44.46,76861.5,0.0,-0.29923,0.00013,21.08024]
[1779067310060,44.46,76856.67,0.0,-0.29986,0.00013,21.09896]
[1779067311206,44.46,76851.83,0.0,-0.30049,0.00013,21.11765]
[1779067312071,44.46,76851.9,0.0,-0.30048,0.00013,21.11754]
[1779067316233,44.47,76849.71,0.0,-0.30079,0.00013,21.12654]
[1779067316239,44.47,76849.71,0.0,-0.30079,0.00013,21.12654]
[1779067316304,44.47,76849.71,0.0,-0.30079,0.00013,21.12654]
[1779067317056,44.47,76852.3,0.0,-0.30046,0.00013,21.1168]
[1779067318231,44.47,76856.25,0.0,-0.29995,0.00013,21.10186]
[1779067318447,44.47,76865.68,0.0,-0.29874,0.00013,21.06582]
[1779067319329,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067320447,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067320688,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067320730,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067320908,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067320972,44.47,76874.07,0.0,-0.29767,0.00013,21.03363]
[1779067321043,44.47,76876.89,0.0,-0.29732,0.00013,21.02291]
[1779067322347,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067322364,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067322626,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067322726,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067322845,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067322928,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067323018,44.47,76881.57,0.0,-0.29672,0.00013,21.00496]
[1779067323006,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323139,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323225,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323345,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323407,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323552,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323635,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323802,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323877,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067324015,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067324074,44.48,76892.41,0.0,-0.29534,0.00013,20.963]
[1779067323900,44.48,76904.37,0.0,-0.29382,0.00013,20.91626]
[1779067324231,44.48,76904.37,0.0,-0.29382,0.00013,20.91626]
[1779067325066,44.48,76904.37,0.0,-0.29382,0.00013,20.91626]
[1779067324987,44.48,76918.74,0.0,-0.29199,0.00013,20.85974]
[1779067326343,44.48,76916.81,0.0,-0.29223,0.00013,20.8673]
[1779067327012,44.48,76914.27,0.0,-0.29255,0.00013,20.87727]
[1779067332034,44.48,76918.37,0.0,-0.29204,0.00013,20.86117]
[1779067331985,44.48,76926.09,0.0,-0.29105,0.00013,20.8305]
[1779067334131,44.48,76929.93,0.0,-0.29056,0.00013,20.81515]
[1779067334514,44.48,76929.93,0.0,-0.29056,0.00013,20.81515]
[1779067336298,44.48,76928.11,0.0,-0.29079,0.00013,20.82234]
[1779067337139,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337150,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337313,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337324,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337443,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337521,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337622,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337728,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337770,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067337927,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067338041,44.48,76927.51,0.0,-0.29087,0.00013,20.82469]
[1779067338084,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338125,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338162,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338335,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338373,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338597,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338646,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338806,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067338842,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067339010,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067339082,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067339097,44.48,76942.92,0.0,-0.28892,0.00013,20.76317]
[1779067339029,44.48,76950.99,0.0,-0.2879,0.00013,20.7308]
[1779067339268,44.48,76950.99,0.0,-0.2879,0.00013,20.73085]
[1779067341824,44.48,76927.9,0.0,-0.29082,0.00013,20.82328]
[1779067343673,44.48,76927.5,0.0,-0.29087,0.00013,20.82483]
[1779067343780,44.48,76927.5,0.0,-0.29087,0.00013,20.82483]
[1779067343858,44.48,76930.35,0.0,-0.29051,0.00013,20.81346]
[1779067349374,44.48,76931.9,0.0,-0.29031,0.00013,20.80723]
[1779067349391,44.48,76931.9,0.0,-0.29031,0.00013,20.80723]
[1779067349543,44.48,76926.95,0.0,-0.29094,0.00013,20.8269]
[1779067350165,44.48,76926.95,0.0,-0.29094,0.00013,20.8269]
[1779067350910,44.48,76926.95,0.0,-0.29094,0.00013,20.8269]
[1779067350917,44.48,76926.95,0.0,-0.29094,0.00013,20.8269]
[1779067351113,44.48,76926.95,0.0,-0.29094,0.00013,20.8269]
[1779067350983,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351223,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351328,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351401,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351542,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351616,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351744,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351768,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351945,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067351974,44.48,76932.94,0.0,-0.29018,0.00013,20.80303]
[1779067352043,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352156,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352237,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352379,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352416,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352581,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352597,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352805,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352833,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067352863,44.48,76938.83,0.0,-0.28941,0.00013,20.77543]
[1779067353062,44.48,76945.54,0.0,-0.28856,0.00013,20.74857]
[1779067356692,44.48,76949.41,0.0,-0.28807,0.00013,20.73319]
[1779067356773,44.48,76949.41,0.0,-0.28807,0.00013,20.73319]
[1779067356860,44.48,76951.69,0.0,-0.28779,0.00013,20.72408]
[1779067359254,44.48,76957.35,0.0,-0.28708,0.00013,20.70142]
[1779067359260,44.48,76957.35,0.0,-0.28708,0.00013,20.70142]
[1779067360022,44.48,76950.14,0.0,-0.28799,0.00013,20.73054]
[1779067361328,44.48,76947.33,0.0,-0.28835,0.00013,20.74189]
[1779067361660,44.48,76947.33,0.0,-0.28835,0.00013,20.74189]
[1779067362083,44.48,76941.89,0.0,-0.28904,0.00013,20.76376]
[1779067363024,44.48,76933.64,0.0,-0.29008,0.00013,20.79676]
[1779067363748,44.48,76933.64,0.0,-0.29008,0.00013,20.79676]
[1779067363835,44.48,76924.75,0.0,-0.29121,0.00013,20.83214]
[1779067364980,44.48,76924.75,0.0,-0.29121,0.00013,20.83214]
[1779067365025,44.48,76924.75,0.0,-0.29121,0.00013,20.83214]
[1779067368860,44.48,76917.04,0.0,-0.29218,0.00013,20.86254]
[1779067370710,44.48,76917.04,0.0,-0.29218,0.00013,20.86249]
[1779067371138,44.48,76912.58,0.0,-0.29275,0.00013,20.88003]
[1779067375954,44.48,76909.26,0.0,-0.29316,0.00013,20.89288]
[1779067375965,44.48,76909.26,0.0,-0.29316,0.00013,20.89288]
[1779067376088,44.48,76909.26,0.0,-0.29316,0.00013,20.89288]
[1779067375966,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376188,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376390,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376396,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376484,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376602,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376663,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376845,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067376876,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067377047,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067377082,44.48,76905.86,0.0,-0.2936,0.00013,20.90628]
[1779067377146,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377251,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377288,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377465,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377495,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377665,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377704,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377866,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067377884,44.48,76900.69,0.0,-0.29426,0.00013,20.92659]
[1779067378141,44.48,76896.41,0.0,-0.2948,0.00013,20.94335]
[1779067378235,44.48,76896.41,0.0,-0.2948,0.00013,20.94335]
[1779067378784,44.48,76896.41,0.0,-0.2948,0.00013,20.94335]
[1779067378800,44.48,76896.41,0.0,-0.2948,0.00013,20.94335]
[1779067378840,44.48,76893.1,0.0,-0.29523,0.00013,20.95627]
[1779067380534,44.48,76893.1,0.0,-0.29523,0.00013,20.95624]
[1779067380556,44.48,76893.1,0.0,-0.29523,0.00013,20.95624]
[1779067380650,44.48,76893.1,0.0,-0.29523,0.00013,20.95624]
[1779067380787,44.48,76893.1,0.0,-0.29523,0.00013,20.95624]
[1779067380986,44.48,76890.97,0.0,-0.2955,0.00013,20.96451]
[1779067381154,44.48,76890.97,0.0,-0.2955,0.00013,20.96451]
[1779067381541,44.48,76890.97,0.0,-0.2955,0.00013,20.96451]
[1779067386829,44.47,76888.36,0.0,-0.29582,0.00013,20.97438]
[1779067391599,44.47,76889.99,0.0,-0.2956,0.00013,20.96771]
[1779067394112,44.47,76880.73,0.0,-0.29679,0.00013,21.00361]
[1779067395064,44.47,76864.53,0.0,-0.29886,0.00013,21.06602]
[1779067395886,44.47,76855.35,0.0,-0.30005,0.00013,21.10142]
[1779067396736,44.47,76855.35,0.0,-0.30005,0.00013,21.10142]
[1779067396777,44.47,76851.41,0.0,-0.30056,0.00013,21.11662]
[1779067398082,44.47,76851.41,0.0,-0.30056,0.00013,21.11662]
[1779067401037,44.48,76844.15,0.0,-0.30151,0.00013,21.14472]
[1779067401982,44.48,76844.15,0.0,-0.30151,0.00013,21.14472]
[1779067402044,44.48,76844.15,0.0,-0.30151,0.00013,21.14472]
[1779067402128,44.48,76844.73,0.0,-0.30144,0.00013,21.1426]
[1779067405137,44.48,76851.94,0.0,-0.30052,0.00013,21.11541]
[1779067405914,44.48,76863.66,0.0,-0.29901,0.00013,21.07063]
[1779067406658,44.48,76863.66,0.0,-0.29901,0.00013,21.07063]
[1779067407998,44.48,76864.27,0.0,-0.29894,0.00013,21.06841]
[1779067408045,44.48,76864.27,0.0,-0.29894,0.00013,21.06841]
[1779067408081,44.48,76874.6,0.0,-0.29761,0.00013,21.02866]
[1779067410768,44.48,76865.72,0.0,-0.29876,0.00013,21.06316]
[1779067412931,44.48,76862.85,0.0,-0.29911,0.00013,21.0702]
[1779067412964,44.48,76862.85,0.0,-0.29911,0.00013,21.0702]
[1779067412973,44.48,76862.38,0.0,-0.29917,0.00013,21.07217]
[1779067413215,44.48,76862.38,0.0,-0.29917,0.00013,21.07217]
[1779067413789,44.49,76862.38,0.0,-0.29918,0.00013,21.07233]
[1779067417220,44.49,76861.29,0.0,-0.29933,0.00013,21.077]
[1779067417255,44.49,76861.29,0.0,-0.29933,0.00013,21.077]
[1779067417354,44.49,76861.29,0.0,-0.29933,0.00013,21.077]
[1779067418115,44.49,76861.29,0.0,-0.29933,0.00013,21.077]
[1779067418182,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418233,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418336,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418343,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418437,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418574,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418718,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067418752,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067419081,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067419108,44.49,76863.61,0.0,-0.29904,0.00013,21.06825]
[1779067419116,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419321,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419377,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419550,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419641,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419756,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067419788,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067420002,44.49,76863.02,0.0,-0.29912,0.00013,21.07069]
[1779067420101,44.49,76861.09,0.0,-0.29937,0.00013,21.07827]
[1779067420979,44.49,76861.09,0.0,-0.29937,0.00013,21.07827]
[1779067421135,44.5,76861.17,0.0,-0.29937,0.00013,21.07814]
[1779067422916,44.5,76861.17,0.0,-0.29937,0.00013,21.07831]
[1779067424695,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067424718,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067424746,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067424915,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067424955,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067425118,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067425189,44.5,76859.94,0.0,-0.29954,0.00013,21.08326]
[1779067425082,44.5,76865.2,0.0,-0.29887,0.00013,21.06315]
[1779067425205,44.5,76865.2,0.0,-0.29887,0.00013,21.06315]
[1779067425754,44.5,76865.2,0.0,-0.29887,0.00013,21.06315]
[1779067425993,44.5,76868.4,0.0,-0.29846,0.00013,21.05092]
[1779067431915,44.51,76877.02,0.0,-0.29737,0.00013,21.01835]
[1779067434168,44.5,76882.55,0.0,-0.29666,0.00013,20.99688]
[1779067434178,44.5,76890.63,0.0,-0.29563,0.00013,20.96545]
[1779067435099,44.5,76890.63,0.0,-0.29563,0.00013,20.96545]
[1779067435183,44.5,76890.09,0.0,-0.29569,0.00013,20.96753]
[1779067437202,44.5,76899.38,0.0,-0.29451,0.00013,20.93126]
[1779067437556,44.5,76899.38,0.0,-0.29451,0.00013,20.93126]
[1779067438130,44.5,76901.96,0.0,-0.29418,0.00013,20.92117]
[1779067440367,44.5,76898.33,0.0,-0.29464,0.00013,20.93531]
[1779067441758,44.5,76895.7,0.0,-0.29497,0.00013,20.94549]
[1779067441810,44.5,76895.7,0.0,-0.29497,0.00013,20.94549]
[1779067441945,44.5,76895.7,0.0,-0.29497,0.00013,20.94549]
[1779067442024,44.5,76895.7,0.0,-0.29497,0.00013,20.94549]
[1779067442125,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442227,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442260,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442429,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442440,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442723,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442747,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442761,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442939,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067442959,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067443144,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067443166,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067443174,44.5,76900.05,0.0,-0.29442,0.00013,20.92848]
[1779067443175,44.5,76902.79,0.0,-0.29407,0.00013,20.91774]
[1779067448310,44.5,76904.35,0.0,-0.29385,0.00013,20.91115]
[1779067449121,44.5,76909.75,0.0,-0.29316,0.00013,20.88984]
[1779067451134,44.5,76919.36,0.0,-0.29194,0.00013,20.85178]
[1779067454119,44.5,76926.71,0.0,-0.291,0.00013,20.82254]
[1779067455217,44.5,76934.97,0.0,-0.28995,0.00013,20.78964]
[1779067457523,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457536,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457572,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457578,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457703,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457756,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457943,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067457954,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067458103,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067458169,44.5,76930.34,0.0,-0.29054,0.00013,20.8081]
[1779067458154,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458274,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458392,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458442,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458595,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458627,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458797,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067458842,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067459066,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067459126,44.5,76915.8,0.0,-0.29239,0.00013,20.86576]
[1779067459167,44.5,76908.43,0.0,-0.29333,0.00013,20.89482]
[1779067461122,44.5,76906.59,0.0,-0.29356,0.00013,20.90195]
[1779067463868,44.5,76905.41,0.0,-0.2937,0.00013,20.90645]
[1779067463941,44.5,76905.41,0.0,-0.2937,0.00013,20.90645]
[1779067464158,44.5,76900.39,0.0,-0.29434,0.00013,20.92618]
[1779067465165,44.5,76892.42,0.0,-0.29536,0.00013,20.95735]
[1779067466402,44.5,76890.31,0.0,-0.29563,0.00013,20.96557]
[1779067468403,44.5,76886.54,0.0,-0.29611,0.00013,20.98021]
[1779067468879,44.5,76886.54,0.0,-0.29611,0.00013,20.98021]
[1779067469194,44.5,76886.54,0.0,-0.29611,0.00013,20.98018]
[1779067470402,44.49,76885.4,0.0,-0.29626,0.00013,20.98458]
[1779067471207,44.49,76884.38,0.0,-0.29636,0.00013,20.98445]
[1779067476222,44.49,76890.66,0.0,-0.29555,0.00013,20.95979]
[1779067481227,44.49,76892.1,0.0,-0.29535,0.00013,20.9537]
[1779067483231,44.49,76880.98,0.0,-0.29678,0.00013,20.99717]
[1779067484172,44.49,76872.94,0.0,-0.29781,0.00013,21.02831]
[1779067487441,44.49,76870.68,0.0,-0.29811,0.00013,21.03704]
[1779067487570,44.49,76863.95,0.0,-0.29897,0.00013,21.06294]
[1779067488467,44.49,76863.95,0.0,-0.29897,0.00013,21.06294]
[1779067488520,44.49,76863.95,0.0,-0.29897,0.00013,21.06294]
[1779067493819,44.49,76861.26,0.0,-0.29931,0.00013,21.07313]
[1779067499800,44.49,76868.31,0.0,-0.2984,0.00013,21.04597]
[1779067501429,44.49,76871.29,0.0,-0.29802,0.00013,21.03446]
[1779067501612,44.49,76871.29,0.0,-0.29802,0.00013,21.03446]
[1779067504164,44.49,76873.53,0.0,-0.29773,0.00013,21.02582]
[1779067504235,44.49,76880.79,0.0,-0.2968,0.00013,20.99773]
[1779067509478,44.49,76876.73,0.0,-0.29733,0.00013,21.01361]
[1779067511240,44.49,76876.73,0.0,-0.29733,0.00013,21.01361]
[1779067520555,44.49,76875.88,0.0,-0.29743,0.00013,21.01681]
[1779067525165,44.49,76864.48,0.0,-0.29889,0.00013,21.06067]
[1779067526196,44.49,76864.48,0.0,-0.29889,0.00013,21.06067]
[1779067526282,44.49,76854.26,0.0,-0.30021,0.00013,21.09977]
[1779067526653,44.49,76854.26,0.0,-0.30021,0.00013,21.09977]
[1779067528231,44.49,76847.53,0.0,-0.30108,0.00013,21.12553]
[1779067528243,44.49,76847.53,0.0,-0.30108,0.00013,21.12553]
[1779067528237,44.49,76842.7,0.0,-0.30171,0.00013,21.14401]
[1779067528760,44.49,76842.7,0.0,-0.30171,0.00013,21.14401]
[1779067529283,44.49,76840.36,0.0,-0.30201,0.00013,21.15299]
[1779067530215,44.49,76840.36,0.0,-0.30201,0.00013,21.15299]
[1779067530240,44.49,76840.67,0.0,-0.30198,0.00013,21.15192]
[1779067535662,44.5,76846.39,0.0,-0.30123,0.00013,21.12681]
[1779067541079,44.5,76847.51,0.0,-0.3011,0.00013,21.12303]
[1779067541627,44.5,76847.16,0.0,-0.30115,0.00013,21.12448]
[1779067541999,44.5,76847.16,0.0,-0.30115,0.00013,21.12448]
[1779067542093,44.5,76847.16,0.0,-0.30115,0.00013,21.12448]
[1779067542280,44.5,76850.46,0.0,-0.30073,0.00013,21.11203]
[1779067545257,44.51,76857.04,0.0,-0.29989,0.00013,21.08705]
[1779067545264,44.51,76857.04,0.0,-0.29989,0.00013,21.08705]
[1779067546215,44.51,76857.97,0.0,-0.29977,0.00013,21.08371]
[1779067548733,44.51,76856.04,0.0,-0.30003,0.00013,21.09132]
[1779067548928,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067549823,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067549833,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067549933,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067550103,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067550135,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067550224,44.51,76860.17,0.0,-0.2995,0.00013,21.07563]
[1779067550233,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550363,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550405,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550577,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550618,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550781,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550827,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067550986,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067551037,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067551049,44.51,76868.45,0.0,-0.29844,0.00013,21.04396]
[1779067551259,44.51,76873.69,0.0,-0.29777,0.00013,21.02387]
[1779067554146,44.51,76871.81,0.0,-0.29802,0.00013,21.03142]
[1779067554179,44.51,76871.81,0.0,-0.29802,0.00013,21.03142]
[1779067554205,44.52,76870.32,0.0,-0.29822,0.00013,21.03734]
[1779067556903,44.52,76873.97,0.0,-0.29776,0.00013,21.02361]
[1779067556974,44.52,76873.97,0.0,-0.29776,0.00013,21.02361]
[1779067557076,44.52,76876.95,0.0,-0.29738,0.00013,21.01225]
[1779067557978,44.52,76876.95,0.0,-0.29738,0.00013,21.01225]
[1779067558089,44.52,76876.95,0.0,-0.29738,0.00013,21.01225]
[1779067558133,44.52,76877.71,0.0,-0.29729,0.00013,21.00948]
[1779067558902,44.52,76877.71,0.0,-0.29729,0.00013,21.00948]
[1779067558969,44.52,76877.71,0.0,-0.29729,0.00013,21.00948]
[1779067559080,44.52,76877.32,0.0,-0.29734,0.00013,21.01098]
[1779067561729,44.52,76877.12,0.0,-0.29736,0.00013,21.01174]
[1779067562105,44.52,76880.24,0.0,-0.29696,0.00013,20.99967]
[1779067564896,44.52,76879.93,0.0,-0.297,0.00013,21.00088]
[1779067564910,44.52,76879.93,0.0,-0.297,0.00013,21.00088]
[1779067564958,44.52,76880.19,0.0,-0.29697,0.00013,20.99987]
[1779067571123,44.52,76883.09,0.0,-0.2966,0.00013,20.98869]
[1779067575997,44.52,76883.84,0.0,-0.29651,0.00013,20.98589]
[1779067576348,44.52,76883.84,0.0,-0.29651,0.00013,20.98589]
[1779067578312,44.52,76881.88,0.0,-0.29676,0.00013,20.99353]
[1779067577958,44.52,76870.88,0.0,-0.29817,0.00013,21.03603]
[1779067578963,44.52,76866.94,0.0,-0.29868,0.00013,21.05116]
[1779067580340,44.52,76875.47,0.0,-0.29758,0.00013,21.01826]
[1779067582991,44.52,76882.86,0.0,-0.29663,0.00013,20.98964]
[1779067586279,44.52,76869.12,0.0,-0.2984,0.00013,21.04276]
[1779067588027,44.52,76859.74,0.0,-0.2996,0.00013,21.07872]
[1779067588503,44.52,76859.74,0.0,-0.2996,0.00013,21.07872]
[1779067589037,44.52,76853.6,0.0,-0.30039,0.00013,21.10211]
[1779067594074,44.52,76858.42,0.0,-0.29973,0.00013,21.07927]
[1779067597349,44.52,76851.21,0.0,-0.30065,0.00013,21.10664]
[1779067602749,44.52,76850.08,0.0,-0.30081,0.00013,21.1113]
[1779067608161,44.52,76851.95,0.0,-0.30059,0.00013,21.10472]
[1779067610987,44.53,76854.5,0.0,-0.30027,0.00013,21.09536]
[1779067611115,44.53,76854.5,0.0,-0.30027,0.00013,21.09536]
[1779067611281,44.53,76833.83,0.0,-0.30294,0.00013,21.1739]
[1779067612386,44.53,76823.4,0.0,-0.3043,0.00013,21.21323]
[1779067613224,44.53,76823.4,0.0,-0.3043,0.00013,21.21323]
[1779067613282,44.53,76823.91,0.0,-0.30423,0.00013,21.21143]
[1779067613926,44.53,76823.91,0.0,-0.30423,0.00013,21.21143]
[1779067614324,44.53,76816.94,0.0,-0.30514,0.00013,21.23758]
[1779067617288,44.53,76809.08,0.0,-0.30617,0.00013,21.267]
[1779067618600,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067618783,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067618884,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067618968,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067619045,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067619200,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067619302,44.53,76807.55,0.0,-0.30637,0.00013,21.2727]
[1779067619378,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619415,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619450,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619619,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619666,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619834,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067619877,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067620037,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067620087,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067620102,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067620116,44.53,76784.13,0.0,-0.30942,0.00013,21.35904]
[1779067620335,44.53,76777.24,0.0,-0.31032,0.00013,21.38419]
[1779067622323,44.53,76778.72,0.0,-0.31012,0.00013,21.37869]
[1779067622600,44.53,76778.72,0.0,-0.31012,0.00013,21.37869]
[1779067622640,44.53,76778.72,0.0,-0.31012,0.00013,21.37869]
[1779067622645,44.53,76778.72,0.0,-0.31012,0.00013,21.37869]
[1779067623353,44.53,76780.12,0.0,-0.30994,0.00013,21.37364]
[1779067625247,44.53,76780.12,0.0,-0.30994,0.00013,21.37369]
[1779067625392,44.53,76791.35,0.0,-0.30848,0.00013,21.33261]
[1779067627660,44.53,76796.84,0.0,-0.30776,0.00013,21.31244]
[1779067628364,44.53,76795.36,0.0,-0.30796,0.00013,21.31789]
[1779067630380,44.53,76794.33,0.0,-0.30809,0.00013,21.32168]
[1779067630406,44.53,76794.33,0.0,-0.30809,0.00013,21.32168]
[1779067630484,44.53,76794.61,0.0,-0.30805,0.00013,21.32063]
[1779067631385,44.53,76795.82,0.0,-0.30789,0.00013,21.31616]
[1779067632840,44.53,76798.33,0.0,-0.30757,0.00013,21.30689]
[1779067632874,44.53,76798.33,0.0,-0.30757,0.00013,21.30689]
[1779067633819,44.53,76799.34,0.0,-0.30744,0.00013,21.30315]
[1779067633835,44.53,76799.34,0.0,-0.30744,0.00013,21.30315]
[1779067636203,44.53,76802.7,0.0,-0.307,0.00013,21.29073]
[1779067636234,44.53,76802.7,0.0,-0.307,0.00013,21.29073]
[1779067637511,44.53,76810.89,0.0,-0.30593,0.00013,21.26036]
[1779067637590,44.53,76810.89,0.0,-0.30593,0.00013,21.26036]
[1779067638224,44.53,76810.89,0.0,-0.30593,0.00013,21.26036]
[1779067638434,44.53,76809.99,0.0,-0.30605,0.00013,21.26374]
[1779067638735,44.53,76809.99,0.0,-0.30605,0.00013,21.26374]
[1779067639442,44.53,76808.43,0.0,-0.30626,0.00013,21.26957]
[1779067639995,44.53,76808.43,0.0,-0.30626,0.00013,21.26957]
[1779067640047,44.53,76808.43,0.0,-0.30626,0.00013,21.26957]
[1779067640355,44.53,76809.06,0.0,-0.30617,0.00013,21.26726]
[1779067642376,44.53,76820.09,0.0,-0.30474,0.00013,21.22621]
[1779067645383,44.54,76827.22,0.0,-0.30383,0.00013,21.1997]
[1779067651168,44.54,76833.31,0.0,-0.30305,0.00013,21.17716]
[1779067653548,44.54,76838.83,0.0,-0.30232,0.00013,21.15246]
[1779067653902,44.54,76849.48,0.0,-0.30095,0.00013,21.11223]
[1779067656492,44.54,76851.29,0.0,-0.30072,0.00013,21.10546]
[1779067656581,44.54,76853.72,0.0,-0.30041,0.00013,21.09632]
[1779067659771,44.55,76859.21,0.0,-0.29971,0.00013,21.07575]
[1779067659955,44.55,76860.98,0.0,-0.29949,0.00013,21.06914]
[1779067662768,44.55,76867.5,0.0,-0.29866,0.00013,21.04449]
[1779067664412,44.55,76871.8,0.0,-0.29812,0.00013,21.02815]
[1779067664460,44.55,76878.76,0.0,-0.29723,0.00013,21.00132]
[1779067664887,44.55,76869.55,0.0,-0.29841,0.00013,21.03686]
[1779067666281,44.55,76869.55,0.0,-0.29841,0.00013,21.03686]
[1779067666291,44.55,76869.55,0.0,-0.29841,0.00013,21.03686]
[1779067666431,44.55,76863.6,0.0,-0.29918,0.00013,21.05989]
[1779067667364,44.56,76854.55,0.0,-0.30035,0.00013,21.09464]
[1779067668884,44.56,76851.48,0.0,-0.30075,0.00013,21.10647]
[1779067668896,44.56,76851.48,0.0,-0.30075,0.00013,21.10647]
[1779067668958,44.56,76851.48,0.0,-0.30075,0.00013,21.10647]
[1779067669058,44.56,76847.43,0.0,-0.30127,0.00013,21.12199]
[1779067673256,44.56,76845.03,0.0,-0.30159,0.00013,21.1314]
[1779067673388,44.56,76831.01,0.0,-0.30341,0.00013,21.18441]
[1779067676470,44.56,76821.38,0.0,-0.30466,0.00013,21.22065]
[1779067680566,44.56,76817.28,0.0,-0.30519,0.00013,21.23601]
[1779067680583,44.56,76817.28,0.0,-0.30519,0.00013,21.23601]
[1779067681248,44.56,76815.24,0.0,-0.30546,0.00013,21.24362]
[1779067685335,44.56,76814.66,0.0,-0.30553,0.00013,21.2458]
[1779067685345,44.56,76814.66,0.0,-0.30553,0.00013,21.2458]
[1779067685359,44.56,76815.85,0.0,-0.30538,0.00013,21.24137]
[1779067688872,44.56,76819.98,0.0,-0.30484,0.00013,21.22601]
[1779067688947,44.56,76819.98,0.0,-0.30484,0.00013,21.22601]
[1779067689174,44.56,76819.98,0.0,-0.30484,0.00013,21.22601]
[1779067689355,44.56,76819.98,0.0,-0.30484,0.00013,21.22601]
[1779067689396,44.56,76819.98,0.0,-0.30484,0.00013,21.22601]
[1779067689368,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067689563,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067689610,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067689767,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067689799,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067690016,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067690062,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067690069,44.56,76829.96,0.0,-0.30355,0.00013,21.18864]
[1779067690092,44.56,76845.37,0.0,-0.30156,0.00013,21.13051]
[1779067691742,44.56,76845.37,0.0,-0.30156,0.00013,21.13057]
[1779067691943,44.57,76847.92,0.0,-0.30124,0.00013,21.121]
[1779067697859,44.57,76845.66,0.0,-0.30155,0.00013,21.1303]
[1779067698910,44.57,76845.66,0.0,-0.30155,0.00013,21.1303]
[1779067698937,44.57,76845.66,0.0,-0.30155,0.00013,21.1303]
[1779067700727,44.57,76844.19,0.0,-0.30175,0.00013,21.13607]
[1779067701423,44.57,76846.2,0.0,-0.30149,0.00013,21.12855]
[1779067701847,44.57,76846.2,0.0,-0.30149,0.00013,21.12855]
[1779067701906,44.57,76846.96,0.0,-0.3014,0.00013,21.12577]
[1779067706922,44.58,76850.35,0.0,-0.30098,0.00013,21.11342]
[1779067709594,44.58,76850.55,0.0,-0.30096,0.00013,21.11288]
[1779067710101,44.58,76850.55,0.0,-0.30096,0.00013,21.11288]
[1779067710360,44.58,76850.55,0.0,-0.30096,0.00013,21.11288]
[1779067710451,44.58,76850.55,0.0,-0.30096,0.00013,21.11288]
[1779067710412,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710572,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710660,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710694,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710699,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710871,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067710900,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067711093,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067711141,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067711154,44.58,76856.47,0.0,-0.3002,0.00013,21.09045]
[1779067711336,44.58,76857.09,0.0,-0.3001,0.00013,21.08415]
[1779067713551,44.58,76858.25,0.0,-0.29996,0.00013,21.07999]
[1779067713592,44.58,76858.25,0.0,-0.29996,0.00013,21.07999]
[1779067714337,44.59,76859.04,0.0,-0.29986,0.00013,21.07712]
[1779067715047,44.59,76859.04,0.0,-0.29986,0.00013,21.07712]
[1779067716345,44.59,76858.25,0.0,-0.29997,0.00013,21.08028]
[1779067716415,44.59,76861.77,0.0,-0.29952,0.00013,21.06698]
[1779067717546,44.59,76863.64,0.0,-0.29928,0.00013,21.05995]
[1779067718480,44.59,76866.21,0.0,-0.29896,0.00013,21.05025]
[1779067720431,44.59,76869.86,0.0,-0.29849,0.00013,21.03639]
[1779067720439,44.59,76873.74,0.0,-0.298,0.00013,21.02163]
[1779067726397,44.59,76874.41,0.0,-0.29791,0.00013,21.01907]
[1779067729317,44.59,76861.36,0.0,-0.29959,0.00013,21.06912]
[1779067731482,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067731776,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067731971,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067732222,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067732240,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067732478,44.59,76852.57,0.0,-0.30072,0.00013,21.10256]
[1779067732323,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067732642,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067732662,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067732772,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067732869,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067732967,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067733087,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067733123,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067733295,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067733363,44.59,76839.26,0.0,-0.30243,0.00013,21.15293]
[1779067733524,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067733564,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067733630,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067733796,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067733853,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734024,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734057,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734225,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734261,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734271,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734273,44.59,76825.51,0.0,-0.30421,0.00013,21.20473]
[1779067734479,44.59,76822.78,0.0,-0.30457,0.00013,21.21501]
[1779067734841,44.59,76822.78,0.0,-0.30457,0.00013,21.21501]
[1779067734888,44.59,76822.78,0.0,-0.30457,0.00013,21.21501]
[1779067735540,44.59,76822.73,0.0,-0.30458,0.00013,21.21522]
[1779067740950,44.59,76818.73,0.0,-0.30509,0.00013,21.23016]
[1779067746211,44.59,76819.72,0.0,-0.30496,0.00013,21.22633]
[1779067747184,44.59,76819.72,0.0,-0.30496,0.00013,21.22633]
[1779067747515,44.59,76820.82,0.0,-0.30482,0.00013,21.22221]
[1779067749250,44.59,76822.95,0.0,-0.30454,0.00013,21.21425]
[1779067749286,44.59,76827.77,0.0,-0.30392,0.00013,21.1962]
[1779067750525,44.59,76827.77,0.0,-0.30392,0.00013,21.1962]
[1779067751246,44.59,76827.37,0.0,-0.30397,0.00013,21.19771]
[1779067756282,44.59,76823.35,0.0,-0.30449,0.00013,21.21276]
[1779067758295,44.59,76832.47,0.0,-0.30331,0.00013,21.17858]
[1779067763331,44.59,76840.03,0.0,-0.30234,0.00013,21.15026]
[1779067768596,44.6,76844.8,0.0,-0.30173,0.00013,21.13242]
[1779067768973,44.6,76845.15,0.0,-0.30169,0.00013,21.13116]
[1779067769166,44.6,76845.15,0.0,-0.30169,0.00013,21.13116]
[1779067769386,44.6,76845.15,0.0,-0.30169,0.00013,21.13116]
[1779067769503,44.6,76845.15,0.0,-0.30169,0.00013,21.13116]
[1779067769516,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067769592,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067769632,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067769796,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067769842,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770007,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770039,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770206,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770244,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770421,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770462,44.6,76852.62,0.0,-0.30073,0.00013,21.10288]
[1779067770516,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067770620,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067770733,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067770841,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067770881,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067771043,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067771089,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067771100,44.6,76859.79,0.0,-0.29981,0.00013,21.07562]
[1779067771386,44.6,76859.33,0.0,-0.29984,0.00013,21.07342]
[1779067775461,44.6,76852.91,0.0,-0.30068,0.00013,21.09819]
[1779067775551,44.6,76848.89,0.0,-0.3012,0.00013,21.11355]
[1779067776560,44.6,76839.78,0.0,-0.30238,0.00013,21.14811]
[1779067777493,44.6,76831.02,0.0,-0.30351,0.00013,21.18119]
[1779067777947,44.6,76831.02,0.0,-0.30351,0.00013,21.18119]
[1779067779583,44.6,76831.02,0.0,-0.30351,0.00013,21.18126]
[1779067781971,44.6,76826.13,0.0,-0.30415,0.00013,21.19972]
[1779067782013,44.6,76826.13,0.0,-0.30415,0.00013,21.19972]
[1779067787154,44.61,76831.85,0.0,-0.30342,0.00013,21.17843]
[1779067792445,44.61,76827.3,0.0,-0.30401,0.00013,21.19568]
[1779067797585,44.61,76822.4,0.0,-0.30465,0.00013,21.21413]
[1779067802608,44.61,76819.41,0.0,-0.30504,0.00013,21.22533]
[1779067803201,44.61,76807.18,0.0,-0.30662,0.00013,21.27077]
[1779067808536,44.61,76808.2,0.0,-0.30649,0.00013,21.26681]
[1779067808669,44.61,76808.2,0.0,-0.30649,0.00013,21.26681]
[1779067808696,44.61,76808.2,0.0,-0.30649,0.00013,21.26681]
[1779067809018,44.61,76822.95,0.0,-0.30457,0.00013,21.21191]
[1779067810781,44.61,76822.95,0.0,-0.30457,0.00013,21.2119]
[1779067810832,44.61,76822.95,0.0,-0.30457,0.00013,21.2119]
[1779067810972,44.61,76822.95,0.0,-0.30457,0.00013,21.2119]
[1779067811525,44.61,76822.95,0.0,-0.30457,0.00013,21.2119]
[1779067811614,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067811774,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067811820,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067811921,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812033,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812073,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812081,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812232,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812257,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812444,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812482,44.61,76834.8,0.0,-0.30304,0.00013,21.16751]
[1779067812538,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067812642,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067812665,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067812861,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067812878,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813086,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813116,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813224,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813225,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813232,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813310,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813352,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813386,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813508,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813530,44.61,76843.57,0.0,-0.30191,0.00013,21.13448]
[1779067813603,44.61,76849.29,0.0,-0.30117,0.00013,21.11287]
[1779067813713,44.61,76849.29,0.0,-0.30117,0.00013,21.11287]
[1779067813742,44.61,76849.29,0.0,-0.30117,0.00013,21.11287]
[1779067813911,44.61,76849.29,0.0,-0.30117,0.00013,21.11287]
[1779067813931,44.61,76848.29,0.0,-0.30131,0.00013,21.11674]
[1779067815227,44.61,76848.29,0.0,-0.30131,0.00013,21.11674]
[1779067815561,44.61,76842.36,0.0,-0.30207,0.00013,21.13926]
[1779067815688,44.61,76842.36,0.0,-0.30207,0.00013,21.13926]
[1779067815756,44.61,76842.36,0.0,-0.30207,0.00013,21.13926]
[1779067816599,44.61,76840.87,0.0,-0.30227,0.00013,21.14494]
[1779067818198,44.61,76840.87,0.0,-0.30227,0.00013,21.14494]
[1779067819470,44.61,76837.14,0.0,-0.30275,0.00013,21.1591]
[1779067819505,44.61,76837.14,0.0,-0.30275,0.00013,21.1591]
[1779067819546,44.61,76834.61,0.0,-0.30308,0.00013,21.16866]
[1779067821289,44.61,76833.24,0.0,-0.30326,0.00013,21.17381]
[1779067821322,44.61,76838.29,0.0,-0.3026,0.00013,21.15485]
[1779067827425,44.61,76839.96,0.0,-0.3024,0.00013,21.14875]
[1779067827501,44.61,76839.96,0.0,-0.3024,0.00013,21.14875]
[1779067827568,44.61,76839.96,0.0,-0.3024,0.00013,21.14875]
[1779067827644,44.61,76839.96,0.0,-0.3024,0.00013,21.14875]
[1779067827583,44.61,76835.46,0.0,-0.30298,0.00013,21.16577]
[1779067827723,44.61,76835.46,0.0,-0.30298,0.00013,21.16577]
[1779067830018,44.61,76827.86,0.0,-0.30396,0.00013,21.19435]
[1779067831615,44.61,76827.86,0.0,-0.30396,0.00013,21.19435]
[1779067831625,44.61,76827.86,0.0,-0.30396,0.00013,21.19435]
[1779067832492,44.61,76824.33,0.0,-0.30439,0.00013,21.20352]
[1779067833874,44.61,76815.64,0.0,-0.30552,0.00013,21.2359]
[1779067837410,44.61,76807.38,0.0,-0.30659,0.00013,21.26645]
[1779067837909,44.61,76807.38,0.0,-0.30659,0.00013,21.26645]
[1779067838597,44.61,76804.85,0.0,-0.30692,0.00013,21.27578]
[1779067839528,44.61,76804.85,0.0,-0.30692,0.00013,21.27578]
[1779067839560,44.61,76804.85,0.0,-0.30692,0.00013,21.27578]
[1779067839622,44.61,76804.85,0.0,-0.30692,0.00013,21.27578]
[1779067839622,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067839759,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067839835,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067839961,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067839988,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840133,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840238,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840311,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840455,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840498,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840660,44.61,76805.43,0.0,-0.30684,0.00013,21.27359]
[1779067840659,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067840711,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067840861,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067840953,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841165,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841217,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841227,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841361,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841378,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841491,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841584,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841642,44.61,76811.57,0.0,-0.30604,0.00013,21.25081]
[1779067841654,44.61,76811.74,0.0,-0.30602,0.00013,21.25015]
[1779067841789,44.61,76811.74,0.0,-0.30602,0.00013,21.25015]
[1779067841830,44.61,76811.74,0.0,-0.30602,0.00013,21.25015]
[1779067843284,44.61,76811.74,0.0,-0.30602,0.00013,21.25015]
[1779067843360,44.61,76811.74,0.0,-0.30602,0.00013,21.25015]
[1779067843560,44.61,76812.14,0.0,-0.30596,0.00013,21.24863]
[1779067845889,44.61,76809.56,0.0,-0.3063,0.00013,21.25815]
[1779067845913,44.61,76809.56,0.0,-0.3063,0.00013,21.25815]
[1779067848786,44.61,76802.62,0.0,-0.30719,0.00013,21.28368]
[1779067849058,44.61,76794.03,0.0,-0.30831,0.00013,21.31525]
[1779067855260,44.61,76792.48,0.0,-0.3085,0.00013,21.32052]
[1779067855679,44.6,76790.99,0.0,-0.30869,0.00013,21.32589]
[1779067858652,44.6,76799.86,0.0,-0.30753,0.00013,21.293]
[1779067862629,44.6,76790.19,0.0,-0.30878,0.00013,21.32828]
[1779067867669,44.6,76787.21,0.0,-0.30916,0.00013,21.33893]
[1779067868033,44.6,76784.98,0.0,-0.30945,0.00013,21.34709]
[1779067868097,44.6,76784.98,0.0,-0.30945,0.00013,21.34709]
[1779067868167,44.6,76784.98,0.0,-0.30945,0.00013,21.34709]
[1779067868834,44.6,76789.51,0.0,-0.30886,0.00013,21.33051]
[1779067868864,44.6,76789.51,0.0,-0.30886,0.00013,21.33051]
[1779067869662,44.6,76798.58,0.0,-0.30767,0.00013,21.29718]
[1779067870873,44.6,76796.26,0.0,-0.30797,0.00013,21.30564]
[1779067871575,44.6,76796.26,0.0,-0.30797,0.00013,21.30564]
[1779067871587,44.6,76793.61,0.0,-0.30832,0.00013,21.31533]
[1779067872719,44.6,76793.04,0.0,-0.30839,0.00013,21.31736]
[1779067873119,44.6,76793.04,0.0,-0.30839,0.00013,21.31729]
[1779067874907,44.59,76793.21,0.0,-0.30836,0.00013,21.3166]
[1779067874991,44.59,76793.21,0.0,-0.30836,0.00013,21.3166]
[1779067875577,44.59,76801.48,0.0,-0.30728,0.00013,21.28608]
[1779067876023,44.59,76801.48,0.0,-0.30728,0.00013,21.28608]
[1779067876058,44.59,76801.48,0.0,-0.30728,0.00013,21.28608]
[1779067876208,44.59,76801.48,0.0,-0.30728,0.00013,21.28608]
[1779067876264,44.59,76801.48,0.0,-0.30728,0.00013,21.28608]
[1779067879161,44.59,76808.43,0.0,-0.30637,0.00013,21.2602]
[1779067881494,44.59,76804.35,0.0,-0.3069,0.00013,21.27529]
[1779067881503,44.59,76804.35,0.0,-0.3069,0.00013,21.27529]
[1779067881592,44.59,76800.11,0.0,-0.30745,0.00013,21.29092]
[1779067883487,44.59,76800.07,0.0,-0.30746,0.00013,21.29103]
[1779067883534,44.59,76800.07,0.0,-0.30746,0.00013,21.29103]
[1779067886794,44.59,76792.29,0.0,-0.30847,0.00013,21.31949]
[1779067892253,44.59,76786.74,0.0,-0.30915,0.00013,21.33542]
[1779067897294,44.58,76788.19,0.0,-0.30895,0.00013,21.32979]
[1779067903332,44.58,76788.52,0.0,-0.3089,0.00013,21.32818]
[1779067906835,44.58,76785.95,0.0,-0.30923,0.00013,21.3374]
[1779067906841,44.58,76785.95,0.0,-0.30923,0.00013,21.3374]
[1779067907404,44.58,76785.95,0.0,-0.30923,0.00013,21.3374]
[1779067907685,44.58,76781.67,0.0,-0.30978,0.00013,21.35298]
[1779067907931,44.58,76781.67,0.0,-0.30978,0.00013,21.35298]
[1779067907935,44.58,76781.67,0.0,-0.30978,0.00013,21.35298]
[1779067908515,44.58,76781.67,0.0,-0.30978,0.00013,21.35298]
[1779067908562,44.58,76781.67,0.0,-0.30978,0.00013,21.35298]
[1779067908581,44.58,76770.77,0.0,-0.31121,0.00013,21.39268]
[1779067909743,44.58,76770.77,0.0,-0.31121,0.00013,21.39271]
[1779067909754,44.58,76770.77,0.0,-0.31121,0.00013,21.39271]
[1779067910394,44.58,76772.2,0.0,-0.31102,0.00013,21.38752]
[1779067912409,44.58,76781.27,0.0,-0.30983,0.00013,21.35443]
[1779067912894,44.58,76781.27,0.0,-0.30983,0.00013,21.35443]
[1779067912924,44.58,76781.27,0.0,-0.30983,0.00013,21.35443]
[1779067913550,44.58,76781.27,0.0,-0.30983,0.00013,21.35443]
[1779067913591,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067913765,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067913977,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914056,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914066,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914236,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914267,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914442,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914478,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914688,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914719,44.58,76784.02,0.0,-0.30948,0.00013,21.3445]
[1779067914541,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067914914,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067914958,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067915116,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067915133,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067915154,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067915157,44.58,76784.79,0.0,-0.30938,0.00013,21.34181]
[1779067915644,44.58,76785.52,0.0,-0.30928,0.00013,21.33906]
[1779067918414,44.58,76787.89,0.0,-0.30897,0.00013,21.33025]
[1779067918473,44.58,76787.89,0.0,-0.30897,0.00013,21.33025]
[1779067918561,44.58,76798.9,0.0,-0.30753,0.00013,21.28971]
[1779067923989,44.58,76797.98,0.0,-0.30765,0.00013,21.29296]
[1779067924408,44.58,76797.98,0.0,-0.30765,0.00013,21.29296]
[1779067924558,44.58,76798.48,0.0,-0.30758,0.00013,21.29109]
[1779067925567,44.58,76798.48,0.0,-0.30758,0.00013,21.29109]
[1779067929366,44.58,76809.81,0.0,-0.30611,0.00013,21.24912]
[1779067929436,44.58,76809.81,0.0,-0.30611,0.00013,21.24912]
[1779067930291,44.58,76804.45,0.0,-0.3068,0.00013,21.26901]
[1779067930896,44.58,76800.65,0.0,-0.3073,0.00013,21.28307]
[1779067931789,44.58,76799.7,0.0,-0.30742,0.00013,21.28658]
[1779067932764,44.58,76785.03,0.0,-0.30934,0.00013,21.34047]
[1779067935753,44.57,76790.13,0.0,-0.30867,0.00013,21.32168]
[1779067936774,44.57,76800.03,0.0,-0.30737,0.00013,21.28514]
[1779067936811,44.57,76800.03,0.0,-0.30737,0.00013,21.28514]
[1779067936834,44.57,76800.03,0.0,-0.30737,0.00013,21.28514]
[1779067937594,44.57,76800.03,0.0,-0.30737,0.00013,21.28512]
[1779067938078,44.57,76800.03,0.0,-0.30737,0.00013,21.28512]
[1779067938601,44.57,76801.04,0.0,-0.30724,0.00013,21.28138]
[1779067938846,44.57,76801.04,0.0,-0.30724,0.00013,21.28138]
[1779067939608,44.57,76800.33,0.0,-0.30733,0.00013,21.284]
[1779067941596,44.57,76794.6,0.0,-0.30808,0.00013,21.30511]
[1779067941626,44.57,76794.6,0.0,-0.30808,0.00013,21.30509]
[1779067946658,44.57,76797.71,0.0,-0.30767,0.00013,21.2935]
[1779067949155,44.57,76794.29,0.0,-0.30811,0.00013,21.30608]
[1779067949680,44.57,76793.41,0.0,-0.30823,0.00013,21.30929]
[1779067951457,44.57,76792.26,0.0,-0.30838,0.00013,21.3135]
[1779067951680,44.57,76792.26,0.0,-0.30838,0.00013,21.3135]
[1779067951720,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067951833,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067951891,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952044,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952099,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952274,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952363,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952487,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952520,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952696,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952730,44.57,76787.4,0.0,-0.30898,0.00013,21.32728]
[1779067952701,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067952901,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067952939,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067953115,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067953217,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067953321,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067953699,44.57,76787.4,0.0,-0.30898,0.00013,21.32725]
[1779067953742,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067953827,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067953838,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067953883,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067953931,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067953974,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067954134,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067954184,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067954203,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067954689,44.57,76778.33,0.0,-0.31017,0.00013,21.36035]
[1779067954768,44.57,76773.54,0.0,-0.31079,0.00013,21.37773]
[1779067956614,44.57,76773.37,0.0,-0.31082,0.00013,21.37841]
[1779067956737,44.57,76765.64,0.0,-0.31183,0.00013,21.40646]
[1779067957123,44.57,76765.64,0.0,-0.31183,0.00013,21.40646]
[1779067958773,44.57,76791.69,0.0,-0.30842,0.00013,21.31141]
[1779067959225,44.57,76791.69,0.0,-0.30842,0.00013,21.31141]
[1779067959235,44.57,76791.69,0.0,-0.30842,0.00013,21.31141]
[1779067959756,44.57,76791.69,0.0,-0.30842,0.00013,21.31135]
[1779067964791,44.57,76794.53,0.0,-0.30804,0.00013,21.30075]
[1779067968679,44.57,76797.34,0.0,-0.30767,0.00013,21.29026]
[1779067969840,44.57,76806.69,0.0,-0.30645,0.00013,21.25568]
[1779067971819,44.57,76806.48,0.0,-0.30648,0.00013,21.25646]
[1779067971830,44.57,76808.04,0.0,-0.30628,0.00013,21.25067]
[1779067972330,44.57,76808.04,0.0,-0.30628,0.00013,21.25067]
[1779067972378,44.57,76808.62,0.0,-0.3062,0.00013,21.24853]
[1779067973463,44.57,76808.62,0.0,-0.3062,0.00013,21.24853]
[1779067973503,44.57,76808.62,0.0,-0.3062,0.00013,21.24853]
[1779067973877,44.57,76808.2,0.0,-0.30626,0.00013,21.2501]
[1779067974641,44.57,76808.08,0.0,-0.30627,0.00013,21.25055]
[1779067975038,44.57,76808.08,0.0,-0.30627,0.00013,21.25055]
[1779067979881,44.57,76800.87,0.0,-0.30721,0.00013,21.27728]
[1779067980773,44.57,76793.39,0.0,-0.30819,0.00013,21.30484]
[1779067981782,44.57,76784.56,0.0,-0.30934,0.00013,21.3372]
[1779067985830,44.56,76776.14,0.0,-0.31043,0.00013,21.36765]
[1779067987753,44.57,76766.58,0.0,-0.31169,0.00013,21.40243]
[1779067988103,44.57,76766.58,0.0,-0.31169,0.00013,21.40243]
[1779067988155,44.57,76766.58,0.0,-0.31169,0.00013,21.40243]
[1779067988274,44.57,76766.58,0.0,-0.31169,0.00013,21.40243]
[1779067988314,44.57,76763.49,0.0,-0.31209,0.00013,21.41362]
[1779067993356,44.57,76765.78,0.0,-0.31179,0.00013,21.40541]
[1779067993888,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994108,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994162,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994166,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994282,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994323,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994483,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994617,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994693,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994793,44.57,76763.08,0.0,-0.31215,0.00013,21.4152]
[1779067994791,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067994898,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995002,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995122,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995155,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995321,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995360,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995528,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995571,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995730,44.57,76752.85,0.0,-0.31349,0.00013,21.45202]
[1779067995761,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067995895,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067995986,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996017,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996209,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996236,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996247,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996249,44.57,76750.0,0.0,-0.31387,0.00013,21.46232]
[1779067996431,44.57,76752.15,0.0,-0.31359,0.00013,21.45469]
[1779067998917,44.57,76757.15,0.0,-0.31294,0.00013,21.43688]
[1779067999075,44.57,76757.15,0.0,-0.31294,0.00013,21.43688]
[1779067999302,44.57,76761.85,0.0,-0.31232,0.00013,21.42003]
[1779068000695,44.57,76761.85,0.0,-0.31232,0.00013,21.42003]
[1779068000751,44.57,76764.73,0.0,-0.31195,0.00013,21.40972]
[1779068003758,44.57,76774.19,0.0,-0.31072,0.00013,21.37577]
[1779068004758,44.57,76781.6,0.0,-0.30975,0.00013,21.34882]
[1779068009784,44.57,76783.7,0.0,-0.30947,0.00013,21.34098]
[1779068013891,44.57,76775.96,0.0,-0.31045,0.00013,21.36478]
[1779068018920,44.57,76776.04,0.0,-0.31044,0.00013,21.36469]
[1779068022892,44.57,76783.03,0.0,-0.30953,0.00013,21.33933]
[1779068025781,44.57,76771.93,0.0,-0.31098,0.00013,21.3797]
[1779068030787,44.57,76775.17,0.0,-0.31057,0.00013,21.36822]
[1779068034324,44.58,76776.12,0.0,-0.31045,0.00013,21.36506]
[1779068034645,44.58,76776.12,0.0,-0.31045,0.00013,21.36506]
[1779068034746,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068034912,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035084,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035172,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035252,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035281,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035482,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035505,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035598,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035684,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035745,44.58,76782.07,0.0,-0.30968,0.00013,21.34345]
[1779068035837,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036026,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036070,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036299,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036339,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036348,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036352,44.58,76795.56,0.0,-0.30792,0.00013,21.29406]
[1779068036604,44.58,76808.16,0.0,-0.30628,0.00013,21.2474]
[1779068037532,44.58,76808.16,0.0,-0.30628,0.00013,21.2474]
[1779068037820,44.58,76811.32,0.0,-0.30586,0.00013,21.23561]
[1779068039878,44.58,76811.62,0.0,-0.30583,0.00013,21.2345]
[1779068043864,44.58,76819.47,0.0,-0.30481,0.00013,21.20529]
[1779068043973,44.58,76819.47,0.0,-0.30481,0.00013,21.20529]
[1779068044814,44.58,76820.39,0.0,-0.30469,0.00013,21.20187]
[1779068049849,44.58,76815.62,0.0,-0.30531,0.00013,21.21983]
[1779068050930,44.58,76808.41,0.0,-0.30625,0.00013,21.24669]
[1779068050992,44.58,76808.41,0.0,-0.30625,0.00013,21.24669]
[1779068052082,44.58,76808.41,0.0,-0.30625,0.00013,21.2467]
[1779068054465,44.58,76799.94,0.0,-0.30735,0.00013,21.27803]
[1779068056745,44.58,76808.1,0.0,-0.30629,0.00013,21.24778]
[1779068061888,44.58,76811.78,0.0,-0.30581,0.00013,21.23413]
[1779068062582,44.58,76797.97,0.0,-0.30761,0.00013,21.28528]
[1779068066817,44.58,76790.36,0.0,-0.3086,0.00013,21.31317]
[1779068068688,44.58,76776.77,0.0,-0.31037,0.00013,21.36277]
[1779068069702,44.58,76784.26,0.0,-0.30939,0.00013,21.33536]
[1779068071484,44.58,76783.84,0.0,-0.30944,0.00013,21.3368]
[1779068071811,44.58,76790.44,0.0,-0.30855,0.00013,21.30853]
[1779068073570,44.57,76783.7,0.0,-0.30943,0.00013,21.33317]
[1779068073609,44.57,76783.7,0.0,-0.30943,0.00013,21.33317]
[1779068073648,44.57,76780.0,0.0,-0.30991,0.00013,21.34665]
[1779068074800,44.57,76771.9,0.0,-0.31097,0.00013,21.37606]
[1779068076651,44.57,76771.78,0.0,-0.31098,0.00013,21.37642]
[1779068076689,44.57,76771.78,0.0,-0.31098,0.00013,21.37642]
[1779068076886,44.57,76755.44,0.0,-0.31313,0.00013,21.43542]
[1779068077855,44.57,76744.13,0.0,-0.31462,0.00013,21.47587]
[1779068078601,44.57,76744.13,0.0,-0.31462,0.00013,21.47587]
[1779068078680,44.57,76744.13,0.0,-0.31462,0.00013,21.47587]
[1779068078715,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068078945,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079079,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079149,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079294,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079331,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079482,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079547,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079587,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079619,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079676,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079689,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079697,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079736,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079787,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079827,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079877,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079892,44.57,76743.2,0.0,-0.31474,0.00013,21.47913]
[1779068079928,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068079937,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080037,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080087,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080093,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080122,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080148,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080166,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080331,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080384,44.57,76745.87,0.0,-0.31438,0.00013,21.46952]
[1779068080843,44.57,76747.54,0.0,-0.31416,0.00013,21.46346]
[1779068081058,44.57,76747.54,0.0,-0.31416,0.00013,21.46346]
[1779068081482,44.57,76747.54,0.0,-0.31416,0.00013,21.46346]
[1779068081676,44.57,76747.54,0.0,-0.31416,0.00013,21.46338]
[1779068082852,44.57,76735.18,0.0,-0.31578,0.00013,21.50731]
[1779068085614,44.57,76731.06,0.0,-0.31633,0.00013,21.5219]
[1779068085621,44.57,76731.06,0.0,-0.31633,0.00013,21.5219]
[1779068085827,44.57,76724.71,0.0,-0.31717,0.00013,21.54437]
[1779068086660,44.57,76724.71,0.0,-0.31717,0.00013,21.54437]
[1779068086731,44.57,76724.71,0.0,-0.31717,0.00013,21.54437]
[1779068086731,44.57,76724.71,0.0,-0.31717,0.00013,21.54437]
[1779068086885,44.57,76724.71,0.0,-0.31717,0.00013,21.54437]
[1779068086741,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087105,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087219,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087348,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087517,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087706,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087918,44.57,76717.73,0.0,-0.31809,0.00013,21.56894]
[1779068087750,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068087976,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088162,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088304,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088339,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088393,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088543,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088608,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088738,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088773,44.57,76703.97,0.0,-0.31992,0.00013,21.61708]
[1779068088944,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089009,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089146,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089225,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089357,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089417,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089550,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089567,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089752,44.57,76692.89,0.0,-0.32139,0.00013,21.6554]
[1779068089757,44.57,76699.78,0.0,-0.32048,0.00013,21.63166]
[1779068091677,44.57,76699.78,0.0,-0.32048,0.00013,21.63168]
[1779068091860,44.57,76696.24,0.0,-0.32095,0.00013,21.64397]
[1779068094749,44.57,76711.18,0.0,-0.31897,0.00013,21.59223]
[1779068095485,44.57,76711.18,0.0,-0.31897,0.00013,21.59223]
[1779068095642,44.57,76711.18,0.0,-0.31897,0.00013,21.59223]
[1779068095676,44.57,76711.18,0.0,-0.31897,0.00013,21.59223]
[1779068095755,44.57,76720.92,0.0,-0.31769,0.00013,21.55821]
[1779068098777,44.58,76728.65,0.0,-0.31667,0.00013,21.53112]
[1779068100816,44.58,76705.98,0.0,-0.31968,0.00013,21.61073]
[1779068102807,44.58,76705.34,0.0,-0.31976,0.00013,21.61306]
[1779068103848,44.58,76705.34,0.0,-0.31976,0.00013,21.61306]
[1779068104187,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104218,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104374,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104497,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104579,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104619,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104782,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104833,44.58,76710.2,0.0,-0.31912,0.00013,21.59618]
[1779068104855,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068104996,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105040,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105220,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105279,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105285,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105308,44.58,76716.65,0.0,-0.31827,0.00013,21.57367]
[1779068105830,44.58,76716.65,0.0,-0.31827,0.00013,21.57372]
[1779068107903,44.58,76722.63,0.0,-0.31748,0.00013,21.55281]
[1779068107996,44.58,76728.45,0.0,-0.31671,0.00013,21.53224]
[1779068108849,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109040,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109047,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109060,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109089,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109124,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109160,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109315,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109352,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109452,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109551,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109614,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109776,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109836,44.58,76728.45,0.0,-0.31671,0.00013,21.53219]
[1779068109871,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068109993,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110024,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110213,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110288,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110413,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110467,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110622,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110760,44.58,76737.46,0.0,-0.31552,0.00013,21.50041]
[1779068110863,44.58,76737.46,0.0,-0.31552,0.00013,21.50042]
[1779068111029,44.58,76737.46,0.0,-0.31552,0.00013,21.50042]
[1779068111077,44.58,76737.46,0.0,-0.31552,0.00013,21.50042]
[1779068111870,44.58,76750.71,0.0,-0.31378,0.00013,21.45323]
[1779068112878,44.58,76761.87,0.0,-0.31231,0.00013,21.41305]
[1779068114002,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114028,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114141,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114163,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114342,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114369,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114547,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114579,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114752,44.58,76763.46,0.0,-0.3121,0.00013,21.40718]
[1779068114891,44.58,76762.96,0.0,-0.31216,0.00013,21.40885]
[1779068115674,44.58,76762.96,0.0,-0.31216,0.00013,21.40885]
[1779068115687,44.58,76762.96,0.0,-0.31216,0.00013,21.40885]
[1779068115970,44.58,76764.74,0.0,-0.31192,0.00013,21.40243]
[1779068118927,44.58,76752.74,0.0,-0.3135,0.00013,21.44567]
[1779068121941,44.58,76748.32,0.0,-0.31408,0.00013,21.46143]
[1779068122947,44.58,76740.57,0.0,-0.3151,0.00013,21.48903]
[1779068128045,44.58,76740.48,0.0,-0.31511,0.00013,21.48916]
[1779068128150,44.57,76739.36,0.0,-0.31525,0.00013,21.49307]
[1779068128421,44.57,76739.36,0.0,-0.31525,0.00013,21.49307]
[1779068128499,44.57,76739.36,0.0,-0.31525,0.00013,21.49307]
[1779068128592,44.57,76739.36,0.0,-0.31525,0.00013,21.49307]
[1779068128892,44.57,76739.36,0.0,-0.31525,0.00013,21.49307]
[1779068128907,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068128999,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068129279,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068129290,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068129475,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068129886,44.57,76756.26,0.0,-0.31302,0.00013,21.43244]
[1779068129908,44.57,76773.11,0.0,-0.31081,0.00013,21.37155]
[1779068130003,44.57,76773.11,0.0,-0.31081,0.00013,21.37155]
[1779068130705,44.57,76773.11,0.0,-0.31081,0.00013,21.37155]
[1779068130973,44.57,76773.11,0.0,-0.31081,0.00013,21.37155]
[1779068130805,44.57,76771.19,0.0,-0.31106,0.00013,21.37841]
[1779068131134,44.57,76771.19,0.0,-0.31106,0.00013,21.37841]
[1779068131384,44.57,76771.19,0.0,-0.31106,0.00013,21.37841]
[1779068131587,44.57,76771.19,0.0,-0.31106,0.00013,21.37841]
[1779068131906,44.57,76770.84,0.0,-0.31107,0.00013,21.37555]
[1779068132681,44.57,76770.84,0.0,-0.31107,0.00013,21.37555]
[1779068132769,44.57,76754.15,0.0,-0.31326,0.00013,21.43568]
[1779068133100,44.57,76739.81,0.0,-0.31515,0.00013,21.48692]
[1779068134954,44.57,76738.21,0.0,-0.31536,0.00013,21.49262]
[1779068135326,44.57,76738.21,0.0,-0.31536,0.00013,21.49262]
[1779068135470,44.57,76738.21,0.0,-0.31536,0.00013,21.49262]
[1779068135572,44.57,76738.12,0.0,-0.31537,0.00013,21.49291]
[1779068136143,44.57,76745.17,0.0,-0.31444,0.00013,21.4678]
[1779068137782,44.57,76745.17,0.0,-0.31444,0.00013,21.4678]
[1779068137819,44.57,76745.17,0.0,-0.31444,0.00013,21.4678]
[1779068138891,44.57,76749.18,0.0,-0.31391,0.00013,21.45344]
[1779068138957,44.57,76749.18,0.0,-0.31391,0.00013,21.45344]
[1779068138935,44.57,76754.99,0.0,-0.31315,0.00013,21.43263]
[1779068140356,44.57,76761.65,0.0,-0.31227,0.00013,21.40866]
[1779068140605,44.57,76761.65,0.0,-0.31227,0.00013,21.40866]
[1779068140828,44.57,76761.65,0.0,-0.31227,0.00013,21.40866]
[1779068141002,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141023,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141246,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141293,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141442,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141574,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141663,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141713,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141856,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141936,44.57,76766.48,0.0,-0.31164,0.00013,21.39125]
[1779068141952,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142072,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142113,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142282,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142325,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142810,44.57,76781.64,0.0,-0.30966,0.00013,21.3362]
[1779068142937,44.57,76790.92,0.0,-0.30844,0.00013,21.30212]
[1779068144196,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144209,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144335,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144513,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144522,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144631,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144752,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144848,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144994,44.57,76790.68,0.0,-0.30847,0.00013,21.30295]
[1779068144949,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145016,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145203,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145238,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145413,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145518,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145618,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145659,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145818,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145877,44.57,76790.51,0.0,-0.30849,0.00013,21.30353]
[1779068145916,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146020,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146059,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146231,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146251,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146263,44.57,76801.73,0.0,-0.30703,0.00013,21.26212]
[1779068146390,44.57,76808.73,0.0,-0.30612,0.00013,21.23616]
[1779068148730,44.57,76806.62,0.0,-0.30639,0.00013,21.244]
[1779068148879,44.57,76806.62,0.0,-0.30639,0.00013,21.244]
[1779068148919,44.57,76807.07,0.0,-0.30633,0.00013,21.24233]
[1779068149435,44.57,76807.07,0.0,-0.30633,0.00013,21.24233]
[1779068149604,44.57,76807.07,0.0,-0.30633,0.00013,21.24233]
[1779068152018,44.57,76824.23,0.0,-0.30411,0.00013,21.17836]
[1779068152292,44.57,76824.23,0.0,-0.30411,0.00013,21.17836]
[1779068152367,44.57,76824.23,0.0,-0.30411,0.00013,21.17836]
[1779068152921,44.57,76824.52,0.0,-0.30407,0.00013,21.17733]
[1779068154649,44.57,76831.03,0.0,-0.30323,0.00013,21.15294]
[1779068154669,44.57,76831.03,0.0,-0.30323,0.00013,21.15294]
[1779068154982,44.57,76831.03,0.0,-0.30323,0.00013,21.15294]
[1779068155020,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155107,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155204,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155297,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155459,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155534,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155688,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155745,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155889,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155920,44.57,76845.02,0.0,-0.30142,0.00013,21.10008]
[1779068155931,44.57,76857.0,0.0,-0.29988,0.00013,21.05447]
[1779068156096,44.57,76857.0,0.0,-0.29988,0.00013,21.05447]
[1779068156158,44.57,76857.0,0.0,-0.29988,0.00013,21.05447]
[1779068156164,44.57,76857.0,0.0,-0.29988,0.00013,21.05447]
[1779068156449,44.57,76859.55,0.0,-0.29955,0.00013,21.04468]
[1779068159688,44.57,76830.58,0.0,-0.30329,0.00013,21.15483]
[1779068160347,44.57,76830.58,0.0,-0.30329,0.00013,21.15483]
[1779068160356,44.57,76830.58,0.0,-0.30329,0.00013,21.15483]
[1779068160986,44.57,76833.35,0.0,-0.30294,0.00013,21.14447]
[1779068162298,44.57,76835.84,0.0,-0.30262,0.00013,21.13516]
[1779068162999,44.57,76828.36,0.0,-0.30359,0.00013,21.16341]
[1779068164031,44.57,76828.36,0.0,-0.30359,0.00013,21.16341]
[1779068164034,44.57,76821.9,0.0,-0.30443,0.00013,21.18769]
[1779068166049,44.57,76823.65,0.0,-0.3042,0.00013,21.18118]
[1779068171230,44.58,76825.05,0.0,-0.30403,0.00013,21.17623]
[1779068171324,44.58,76825.05,0.0,-0.30403,0.00013,21.17623]
[1779068171329,44.58,76825.05,0.0,-0.30403,0.00013,21.17623]
[1779068171409,44.58,76825.05,0.0,-0.30403,0.00013,21.17623]
[1779068171772,44.58,76835.04,0.0,-0.30274,0.00013,21.13874]
[1779068177121,44.58,76833.23,0.0,-0.30299,0.00013,21.14596]
[1779068179814,44.58,76841.11,0.0,-0.30196,0.00013,21.11613]
[1779068181171,44.58,76843.56,0.0,-0.30164,0.00013,21.10666]
[1779068181185,44.58,76843.56,0.0,-0.30164,0.00013,21.10666]
[1779068181969,44.58,76845.39,0.0,-0.3014,0.00013,21.09962]
[1779068186048,44.57,76842.42,0.0,-0.30178,0.00013,21.11062]
[1779068187046,44.57,76846.96,0.0,-0.30118,0.00013,21.09314]
[1779068190304,44.57,76843.59,0.0,-0.30161,0.00013,21.10578]
[1779068190381,44.57,76843.59,0.0,-0.30161,0.00013,21.10578]
[1779068190430,44.57,76843.07,0.0,-0.30168,0.00013,21.10766]
[1779068191971,44.57,76843.07,0.0,-0.30168,0.00013,21.10766]
[1779068192046,44.57,76843.07,0.0,-0.30168,0.00013,21.10766]
[1779068191990,44.57,76826.75,0.0,-0.30377,0.00013,21.16529]
[1779068192521,44.57,76822.32,0.0,-0.30434,0.00013,21.18199]
[1779068193619,44.57,76822.32,0.0,-0.30434,0.00013,21.18199]
[1779068193634,44.57,76822.32,0.0,-0.30434,0.00013,21.18199]
[1779068193699,44.57,76822.32,0.0,-0.30434,0.00013,21.18199]
[1779068193798,44.57,76816.3,0.0,-0.30513,0.00013,21.20455]
[1779068196704,44.57,76799.48,0.0,-0.30732,0.00013,21.26709]
[1779068200504,44.57,76797.86,0.0,-0.30753,0.00013,21.27302]
[1779068200738,44.57,76797.86,0.0,-0.30753,0.00013,21.27302]
[1779068200769,44.57,76799.31,0.0,-0.30734,0.00013,21.26764]
[1779068202932,44.57,76796.72,0.0,-0.30768,0.00013,21.27716]
[1779068202980,44.57,76796.72,0.0,-0.30768,0.00013,21.27716]
[1779068208695,44.57,76798.64,0.0,-0.30742,0.00013,21.26988]
[1779068210703,44.57,76803.15,0.0,-0.30683,0.00013,21.25317]
[1779068210759,44.57,76803.15,0.0,-0.30683,0.00013,21.25317]
[1779068210802,44.57,76803.15,0.0,-0.30683,0.00013,21.25317]
[1779068210893,44.57,76800.75,0.0,-0.30714,0.00013,21.26203]
[1779068214304,44.57,76797.49,0.0,-0.30757,0.00013,21.27402]
[1779068214312,44.57,76797.49,0.0,-0.30757,0.00013,21.27402]
[1779068215013,44.57,76803.9,0.0,-0.30673,0.00013,21.25031]
[1779068219077,44.57,76813.66,0.0,-0.30546,0.00013,21.21405]
[1779068222941,44.57,76817.29,0.0,-0.30499,0.00013,21.20056]
[1779068225176,44.57,76827.73,0.0,-0.30364,0.00013,21.16156]
[1779068226053,44.57,76838.51,0.0,-0.30225,0.00013,21.12099]
[1779068226223,44.57,76838.51,0.0,-0.30225,0.00013,21.12099]
[1779068226233,44.57,76838.51,0.0,-0.30225,0.00013,21.12099]
[1779068226581,44.57,76838.51,0.0,-0.30225,0.00013,21.12099]
[1779068227103,44.57,76842.05,0.0,-0.30179,0.00013,21.10759]
[1779068227492,44.57,76842.05,0.0,-0.30179,0.00013,21.10759]
[1779068228120,44.57,76838.21,0.0,-0.30228,0.00013,21.122]
[1779068231067,44.57,76828.83,0.0,-0.3035,0.00013,21.15739]
[1779068231514,44.57,76828.83,0.0,-0.3035,0.00013,21.15739]
[1779068232073,44.57,76827.86,0.0,-0.30362,0.00013,21.16109]
[1779068233454,44.57,76824.55,0.0,-0.30405,0.00013,21.17355]
[1779068234062,44.57,76822.14,0.0,-0.30437,0.00013,21.18262]
[1779068235791,44.57,76819.18,0.0,-0.30475,0.00013,21.19372]
[1779068235888,44.57,76819.18,0.0,-0.30475,0.00013,21.19372]
[1779068235935,44.57,76819.18,0.0,-0.30475,0.00013,21.19372]
[1779068236036,44.57,76819.18,0.0,-0.30475,0.00013,21.19372]
[1779068236099,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236161,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236169,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236360,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236440,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236566,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236639,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236781,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236892,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068236971,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068237052,44.57,76801.86,0.0,-0.307,0.00013,21.25812]
[1779068237072,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237214,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237270,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237418,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237460,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237616,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237645,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237832,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068237966,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068238017,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068238049,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068238115,44.57,76785.2,0.0,-0.30918,0.00013,21.31947]
[1779068238069,44.57,76771.6,0.0,-0.31096,0.00013,21.36903]
[1779068238234,44.57,76771.6,0.0,-0.31096,0.00013,21.36903]
[1779068238265,44.57,76771.6,0.0,-0.31096,0.00013,21.36903]
[1779068238295,44.57,76771.6,0.0,-0.31096,0.00013,21.36903]
[1779068238297,44.57,76771.6,0.0,-0.31096,0.00013,21.36903]
[1779068238996,44.57,76755.01,0.0,-0.31314,0.00013,21.42895]
[1779068239869,44.57,76755.01,0.0,-0.31314,0.00013,21.42895]
[1779068239878,44.57,76755.01,0.0,-0.31314,0.00013,21.42895]
[1779068240070,44.57,76744.05,0.0,-0.31458,0.00013,21.46815]
[1779068240723,44.57,76744.05,0.0,-0.31458,0.00013,21.46815]
[1779068240758,44.57,76744.05,0.0,-0.31458,0.00013,21.46815]
[1779068240790,44.57,76742.56,0.0,-0.31477,0.00013,21.47338]
[1779068243808,44.57,76739.37,0.0,-0.31518,0.00013,21.48436]
[1779068245850,44.57,76741.98,0.0,-0.31483,0.00013,21.47493]
[1779068245912,44.57,76741.98,0.0,-0.31483,0.00013,21.47493]
[1779068247552,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068247563,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068247686,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068247916,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068248002,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068248081,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068248094,44.56,76743.07,0.0,-0.31468,0.00013,21.4708]
[1779068248021,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248198,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248296,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248319,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248506,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248559,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248707,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248790,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248915,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068248971,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068249114,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068249146,44.56,76752.58,0.0,-0.31342,0.00013,21.43666]
[1779068249129,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068249371,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068249413,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068249420,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068249424,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068249850,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068250682,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068250793,44.56,76755.99,0.0,-0.31297,0.00013,21.4242]
[1779068251080,44.56,76762.37,0.0,-0.3121,0.00013,21.39711]
[1779068255152,44.56,76769.65,0.0,-0.31114,0.00013,21.37052]
[1779068257992,44.56,76770.21,0.0,-0.31106,0.00013,21.36842]
[1779068258009,44.56,76770.21,0.0,-0.31106,0.00013,21.36842]
[1779068258094,44.56,76765.73,0.0,-0.31165,0.00013,21.38464]
[1779068259095,44.56,76757.79,0.0,-0.31269,0.00013,21.41329]
[1779068260111,44.56,76757.79,0.0,-0.31269,0.00013,21.41329]
[1779068260324,44.56,76751.64,0.0,-0.3135,0.00013,21.43535]
[1779068260930,44.56,76751.84,0.0,-0.31347,0.00013,21.43457]
[1779068262175,44.56,76748.09,0.0,-0.31396,0.00013,21.44793]
[1779068262191,44.56,76748.09,0.0,-0.31396,0.00013,21.44793]
[1779068262950,44.55,76744.43,0.0,-0.31444,0.00013,21.46092]
[1779068264968,44.55,76751.28,0.0,-0.31353,0.00013,21.43621]
[1779068269996,44.55,76750.25,0.0,-0.31365,0.00013,21.43943]
[1779068272785,44.55,76753.38,0.0,-0.31323,0.00013,21.42801]
[1779068272899,44.55,76753.38,0.0,-0.31323,0.00013,21.42801]
[1779068273123,44.55,76743.7,0.0,-0.3145,0.00013,21.4626]
[1779068278462,44.54,76742.25,0.0,-0.31467,0.00013,21.46719]
[1779068278760,44.54,76742.25,0.0,-0.31467,0.00013,21.46719]
[1779068280813,44.54,76738.05,0.0,-0.31522,0.00013,21.48201]
[1779068281024,44.54,76738.05,0.0,-0.31522,0.00013,21.48201]
[1779068281117,44.54,76736.75,0.0,-0.31539,0.00013,21.48661]
[1779068286116,44.54,76728.19,0.0,-0.31652,0.00013,21.51677]
[1779068287000,44.54,76728.19,0.0,-0.31652,0.00013,21.51677]
[1779068287123,44.54,76729.29,0.0,-0.31637,0.00013,21.51283]
[1779068292156,44.53,76732.29,0.0,-0.31597,0.00013,21.50196]
[1779068297159,44.53,76728.36,0.0,-0.31648,0.00013,21.51574]
[1779068299436,44.53,76721.81,0.0,-0.31735,0.00013,21.53907]
[1779068299512,44.53,76721.81,0.0,-0.31735,0.00013,21.53907]
[1779068299519,44.53,76721.81,0.0,-0.31735,0.00013,21.53907]
[1779068300115,44.54,76724.06,0.0,-0.31706,0.00013,21.53127]
[1779068302138,44.53,76734.96,0.0,-0.31562,0.00013,21.4926]
[1779068304164,44.53,76739.18,0.0,-0.31506,0.00013,21.47758]
[1779068304165,44.53,76739.51,0.0,-0.31502,0.00013,21.4764]
[1779068304240,44.53,76739.51,0.0,-0.31502,0.00013,21.4764]
[1779068305381,44.53,76735.68,0.0,-0.31552,0.00013,21.49002]
[1779068305566,44.53,76733.08,0.0,-0.31586,0.00013,21.49923]
[1779068307375,44.53,76728.33,0.0,-0.31649,0.00013,21.51603]
[1779068311109,44.54,76720.74,0.0,-0.31751,0.00013,21.54318]
[1779068312561,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068312807,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068312820,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068312870,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068312970,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068313090,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068313157,44.54,76719.21,0.0,-0.31769,0.00013,21.54479]
[1779068313129,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313299,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313443,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313530,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313607,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313739,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313836,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068313901,44.54,76714.53,0.0,-0.31832,0.00013,21.56132]
[1779068314063,44.54,76713.49,0.0,-0.31846,0.00013,21.56506]
[1779068315711,44.54,76711.59,0.0,-0.31872,0.00013,21.57179]
[1779068318753,44.55,76710.86,0.0,-0.31882,0.00013,21.57458]
[1779068318957,44.55,76720.0,0.0,-0.31761,0.00013,21.54264]
[1779068319843,44.55,76720.0,0.0,-0.31761,0.00013,21.54264]
[1779068319973,44.55,76720.08,0.0,-0.31761,0.00013,21.54246]
[1779068321866,44.55,76720.08,0.0,-0.31761,0.00013,21.54257]
[1779068321902,44.55,76720.08,0.0,-0.31761,0.00013,21.54257]
[1779068322028,44.55,76720.98,0.0,-0.31749,0.00013,21.53952]
[1779068324849,44.55,76720.66,0.0,-0.31754,0.00013,21.54087]
[1779068325195,44.55,76720.66,0.0,-0.31754,0.00013,21.54087]
[1779068326163,44.55,76720.5,0.0,-0.31757,0.00013,21.54154]
[1779068326398,44.56,76722.13,0.0,-0.31736,0.00013,21.53604]
[1779068328757,44.56,76721.33,0.0,-0.31747,0.00013,21.53897]
[1779068328765,44.56,76721.33,0.0,-0.31747,0.00013,21.53897]
[1779068328829,44.56,76719.03,0.0,-0.31778,0.00013,21.54716]
[1779068331814,44.56,76718.97,0.0,-0.31779,0.00013,21.54759]
[1779068337472,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068338494,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068338530,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068338566,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068338605,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068338625,44.57,76720.78,0.0,-0.31758,0.00013,21.54199]
[1779068339216,44.57,76720.07,0.0,-0.31768,0.00013,21.5446]
[1779068341228,44.57,76720.07,0.0,-0.31768,0.00013,21.54471]
[1779068341243,44.57,76737.73,0.0,-0.31535,0.00013,21.48227]
[1779068341289,44.57,76737.73,0.0,-0.31535,0.00013,21.48227]
[1779068341746,44.57,76737.73,0.0,-0.31535,0.00013,21.48227]
[1779068342600,44.57,76737.84,0.0,-0.31533,0.00013,21.48186]
[1779068342676,44.57,76738.55,0.0,-0.31524,0.00013,21.47932]
[1779068344826,44.57,76730.73,0.0,-0.31627,0.00013,21.50701]
[1779068347846,44.57,76718.05,0.0,-0.31796,0.00013,21.55205]
[1779068349577,44.57,76715.34,0.0,-0.31832,0.00013,21.56164]
[1779068349736,44.57,76715.34,0.0,-0.31832,0.00013,21.56164]
[1779068349861,44.57,76715.34,0.0,-0.31832,0.00013,21.56164]
[1779068352924,44.58,76710.34,0.0,-0.31899,0.00013,21.57936]
[1779068353204,44.58,76711.07,0.0,-0.3189,0.00013,21.57689]
[1779068357241,44.58,76719.03,0.0,-0.31786,0.00013,21.54934]
[1779068362257,44.58,76721.08,0.0,-0.3176,0.00013,21.54254]
[1779068364280,44.59,76712.7,0.0,-0.31872,0.00013,21.57219]
[1779068369302,44.59,76708.23,0.0,-0.31932,0.00013,21.58815]
[1779068372563,44.59,76711.75,0.0,-0.31884,0.00013,21.57208]
[1779068372570,44.59,76711.75,0.0,-0.31884,0.00013,21.57208]
[1779068372704,44.59,76711.75,0.0,-0.31884,0.00013,21.57208]
[1779068372880,44.59,76711.75,0.0,-0.31884,0.00013,21.57208]
[1779068373179,44.59,76711.75,0.0,-0.31884,0.00013,21.57208]
[1779068373049,44.59,76722.93,0.0,-0.31736,0.00013,21.53297]
[1779068373378,44.59,76722.93,0.0,-0.31736,0.00013,21.53297]
[1779068373410,44.59,76722.93,0.0,-0.31736,0.00013,21.53297]
[1779068373576,44.59,76722.93,0.0,-0.31736,0.00013,21.53297]
[1779068373934,44.59,76722.93,0.0,-0.31736,0.00013,21.53297]
[1779068374045,44.59,76750.39,0.0,-0.31374,0.00013,21.43561]
[1779068374344,44.59,76750.39,0.0,-0.31374,0.00013,21.43561]
[1779068374550,44.59,76750.39,0.0,-0.31374,0.00013,21.43561]
[1779068374977,44.59,76750.39,0.0,-0.31374,0.00013,21.43561]
[1779068375182,44.59,76750.39,0.0,-0.31374,0.00013,21.43561]
[1779068375218,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375318,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375409,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375440,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375612,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375676,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375816,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068375886,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068376015,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068376092,44.59,76770.47,0.0,-0.3111,0.00013,21.36307]
[1779068376120,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376337,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376390,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376400,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376405,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376551,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068376666,44.59,76775.52,0.0,-0.31043,0.00013,21.34462]
[1779068377250,44.59,76777.16,0.0,-0.31022,0.00013,21.33861]
[1779068377854,44.59,76777.16,0.0,-0.31022,0.00013,21.33861]
[1779068380881,44.59,76784.18,0.0,-0.3093,0.00013,21.31292]
[1779068380948,44.59,76780.49,0.0,-0.30978,0.00013,21.32638]
[1779068381813,44.59,76780.49,0.0,-0.30978,0.00013,21.32638]
[1779068381871,44.59,76777.24,0.0,-0.3102,0.00013,21.33823]
[1779068383115,44.59,76777.24,0.0,-0.3102,0.00013,21.33823]
[1779068383164,44.59,76777.24,0.0,-0.3102,0.00013,21.33823]
[1779068383201,44.59,76775.67,0.0,-0.31041,0.00013,21.34393]
[1779068387063,44.59,76775.85,0.0,-0.31038,0.00013,21.3432]
[1779068387071,44.59,76775.85,0.0,-0.31038,0.00013,21.3432]
[1779068387269,44.59,76774.76,0.0,-0.31052,0.00013,21.34713]
[1779068387371,44.59,76774.76,0.0,-0.31052,0.00013,21.34713]
[1779068387561,44.59,76774.76,0.0,-0.31052,0.00013,21.34713]
[1779068388123,44.59,76774.76,0.0,-0.31052,0.00013,21.34713]
[1779068388180,44.59,76774.76,0.0,-0.31052,0.00013,21.34713]
[1779068388188,44.59,76781.94,0.0,-0.30958,0.00013,21.32094]
[1779068388296,44.59,76781.94,0.0,-0.30958,0.00013,21.32094]
[1779068388337,44.59,76781.94,0.0,-0.30958,0.00013,21.32094]
[1779068388970,44.59,76792.6,0.0,-0.30819,0.00013,21.28184]
[1779068389979,44.59,76792.6,0.0,-0.30819,0.00013,21.28184]
[1779068390243,44.59,76793.93,0.0,-0.30802,0.00013,21.27694]
[1779068392245,44.59,76802.6,0.0,-0.30689,0.00013,21.24494]
[1779068393204,44.59,76802.6,0.0,-0.30689,0.00013,21.24494]
[1779068393255,44.59,76802.6,0.0,-0.30689,0.00013,21.24494]
[1779068395093,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068395544,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068395779,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068395888,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068395998,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068396018,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068396207,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068396254,44.59,76795.2,0.0,-0.30785,0.00013,21.2722]
[1779068396202,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396472,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396495,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396674,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396728,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396901,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068396941,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068397113,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068397150,44.59,76794.01,0.0,-0.30801,0.00013,21.27667]
[1779068397214,44.59,76792.31,0.0,-0.30823,0.00013,21.28299]
[1779068397311,44.59,76792.31,0.0,-0.30823,0.00013,21.28299]
[1779068397363,44.59,76792.31,0.0,-0.30823,0.00013,21.28299]
[1779068397378,44.59,76792.31,0.0,-0.30823,0.00013,21.28299]
[1779068398300,44.59,76792.31,0.0,-0.30823,0.00013,21.28299]
[1779068397900,44.59,76791.92,0.0,-0.30828,0.00013,21.28449]
[1779068399019,44.59,76791.92,0.0,-0.30828,0.00013,21.28449]
[1779068399233,44.59,76785.59,0.0,-0.30911,0.00013,21.30778]
[1779068400087,44.59,76785.59,0.0,-0.30911,0.00013,21.30778]
[1779068401652,44.59,76778.46,0.0,-0.31005,0.00013,21.33392]
[1779068402350,44.59,76778.13,0.0,-0.31009,0.00013,21.33516]
[1779068402569,44.59,76778.13,0.0,-0.31009,0.00013,21.33516]
[1779068403221,44.59,76780.83,0.0,-0.30974,0.00013,21.32534]
[1779068405871,44.59,76775.84,0.0,-0.3104,0.00013,21.34359]
[1779068406278,44.59,76775.02,0.0,-0.3105,0.00013,21.34661]
[1779068408283,44.59,76784.0,0.0,-0.30933,0.00013,21.31391]
[1779068408391,44.59,76784.0,0.0,-0.30933,0.00013,21.31391]
[1779068409332,44.59,76788.23,0.0,-0.30878,0.00013,21.29846]
[1779068412182,44.59,76792.12,0.0,-0.30827,0.00013,21.28408]
[1779068415394,44.59,76793.18,0.0,-0.30813,0.00013,21.28009]
[1779068415655,44.59,76793.18,0.0,-0.30813,0.00013,21.28009]
[1779068415681,44.59,76793.18,0.0,-0.30813,0.00013,21.28009]
[1779068415775,44.59,76793.18,0.0,-0.30813,0.00013,21.28009]
[1779068416028,44.59,76793.18,0.0,-0.30813,0.00013,21.28006]
[1779068417275,44.59,76793.18,0.0,-0.30813,0.00013,21.28006]
[1779068417292,44.59,76779.87,0.0,-0.30987,0.00013,21.32886]
[1779068417678,44.59,76779.87,0.0,-0.30987,0.00013,21.32886]
[1779068418042,44.59,76779.47,0.0,-0.30992,0.00013,21.33035]
[1779068419052,44.59,76770.66,0.0,-0.31107,0.00013,21.3624]
[1779068419838,44.59,76770.66,0.0,-0.31107,0.00013,21.3624]
[1779068420948,44.59,76767.38,0.0,-0.3115,0.00013,21.37426]
[1779068421075,44.59,76767.76,0.0,-0.31145,0.00013,21.37285]
[1779068421976,44.59,76767.76,0.0,-0.31145,0.00013,21.37285]
[1779068422157,44.59,76767.76,0.0,-0.31145,0.00013,21.37285]
[1779068422192,44.59,76767.76,0.0,-0.31145,0.00013,21.37285]
[1779068422317,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068422344,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068422562,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068422765,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068422905,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068422989,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068423088,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068423236,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068423283,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068423300,44.59,76762.61,0.0,-0.31213,0.00013,21.39143]
[1779068423276,44.59,76760.12,0.0,-0.31245,0.00013,21.40037]
[1779068425067,44.59,76760.12,0.0,-0.31245,0.00013,21.40033]
[1779068425080,44.59,76760.12,0.0,-0.31245,0.00013,21.40033]
[1779068425112,44.59,76760.12,0.0,-0.31245,0.00013,21.40033]
[1779068425244,44.59,76758.65,0.0,-0.31264,0.00013,21.40557]
[1779068428794,44.59,76757.41,0.0,-0.3128,0.00013,21.40988]
[1779068430368,44.59,76748.57,0.0,-0.31396,0.00013,21.44148]
[1779068431205,44.59,76748.57,0.0,-0.31396,0.00013,21.44148]
[1779068431213,44.59,76748.57,0.0,-0.31396,0.00013,21.44148]
[1779068431270,44.59,76748.57,0.0,-0.31396,0.00013,21.44148]
[1779068431224,44.59,76745.98,0.0,-0.31427,0.00013,21.44667]
[1779068432140,44.59,76745.86,0.0,-0.31429,0.00013,21.44713]
[1779068432674,44.59,76745.86,0.0,-0.31429,0.00013,21.44713]
[1779068432750,44.59,76745.86,0.0,-0.31429,0.00013,21.44713]
[1779068433297,44.59,76745.86,0.0,-0.31429,0.00013,21.44713]
[1779068433153,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068433776,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068433983,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068433996,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068434124,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068434222,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068434327,44.59,76736.28,0.0,-0.31555,0.00013,21.48125]
[1779068434291,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068434374,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068434527,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068434588,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068434734,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068434823,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435019,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435061,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435234,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435300,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435307,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435309,44.59,76738.32,0.0,-0.31529,0.00013,21.47401]
[1779068435336,44.59,76737.9,0.0,-0.31534,0.00013,21.4755]
[1779068436116,44.59,76737.9,0.0,-0.31534,0.00013,21.4755]
[1779068436244,44.59,76738.49,0.0,-0.31526,0.00013,21.4734]
[1779068437442,44.59,76738.08,0.0,-0.31532,0.00013,21.47486]
[1779068438215,44.59,76738.08,0.0,-0.31532,0.00013,21.47486]
[1779068438263,44.59,76738.08,0.0,-0.31532,0.00013,21.47486]
[1779068438249,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438399,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438563,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438571,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438606,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438679,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438833,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068438913,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439036,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439148,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439235,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439273,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439283,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439287,44.59,76745.97,0.0,-0.31428,0.00013,21.44675]
[1779068439248,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068439450,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068439535,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068439677,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068439714,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068439965,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068440013,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068440185,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068440219,44.59,76759.16,0.0,-0.31254,0.00013,21.39944]
[1779068440407,44.59,76757.9,0.0,-0.3127,0.00013,21.40389]
[1779068440470,44.59,76757.9,0.0,-0.3127,0.00013,21.40389]
[1779068443221,44.58,76749.52,0.0,-0.3138,0.00013,21.4338]
[1779068443729,44.58,76749.52,0.0,-0.3138,0.00013,21.4338]
[1779068443776,44.58,76749.52,0.0,-0.3138,0.00013,21.4338]
[1779068444273,44.58,76752.22,0.0,-0.31344,0.00013,21.42404]
[1779068449290,44.58,76750.17,0.0,-0.3137,0.00013,21.43109]
[1779068449738,44.58,76750.17,0.0,-0.3137,0.00013,21.43111]
[1779068450304,44.58,76754.88,0.0,-0.31308,0.00013,21.41414]
[1779068455317,44.58,76748.82,0.0,-0.31387,0.00013,21.43562]
[1779068460335,44.57,76746.64,0.0,-0.31415,0.00013,21.44312]
[1779068465362,44.57,76748.51,0.0,-0.31389,0.00013,21.43601]
[1779068470368,44.57,76748.05,0.0,-0.31393,0.00013,21.43726]
[1779068475370,44.56,76746.99,0.0,-0.31406,0.00013,21.44063]
[1779068475859,44.56,76745.56,0.0,-0.31424,0.00013,21.44566]
[1779068476078,44.56,76745.56,0.0,-0.31424,0.00013,21.44566]
[1779068476288,44.56,76745.56,0.0,-0.31424,0.00013,21.44566]
[1779068476352,44.56,76745.56,0.0,-0.31424,0.00013,21.44566]
[1779068476364,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476500,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476516,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476538,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476721,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476802,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476935,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068476980,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068477140,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068477164,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068477365,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068477396,44.56,76740.81,0.0,-0.31487,0.00013,21.46252]
[1779068477244,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068477579,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068477662,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068477758,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068477791,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068477936,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478035,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478068,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478254,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478272,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478281,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478285,44.56,76734.17,0.0,-0.31574,0.00013,21.48614]
[1779068478353,44.56,76728.91,0.0,-0.31644,0.00013,21.50475]
[1779068481634,44.56,76723.04,0.0,-0.31722,0.00013,21.52556]
[1779068482263,44.56,76717.55,0.0,-0.31795,0.00013,21.54499]
[1779068487302,44.57,76713.36,0.0,-0.31852,0.00013,21.5601]
[1779068488402,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488559,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488603,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488615,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488718,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488785,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488825,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068488878,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068489031,44.57,76726.66,0.0,-0.31676,0.00013,21.51342]
[1779068489035,44.57,76731.27,0.0,-0.31615,0.00013,21.49709]
[1779068490921,44.57,76734.88,0.0,-0.31567,0.00013,21.48428]
[1779068491001,44.57,76737.15,0.0,-0.31535,0.00013,21.47239]
[1779068493445,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493455,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493632,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493739,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493780,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493800,44.57,76738.35,0.0,-0.3152,0.00013,21.46813]
[1779068493881,44.57,76741.15,0.0,-0.31483,0.00013,21.45817]
[1779068495059,44.57,76741.15,0.0,-0.31483,0.00013,21.45817]
[1779068495089,44.57,76741.58,0.0,-0.31477,0.00013,21.45665]
[1779068496165,44.57,76741.58,0.0,-0.31477,0.00013,21.45665]
[1779068496327,44.57,76737.25,0.0,-0.31534,0.00013,21.47207]
[1779068501634,44.57,76732.54,0.0,-0.31597,0.00013,21.48887]
[1779068503681,44.57,76733.25,0.0,-0.31587,0.00013,21.48634]
[1779068506214,44.57,76734.65,0.0,-0.31569,0.00013,21.48133]
[1779068507368,44.57,76735.13,0.0,-0.31562,0.00013,21.47961]
[1779068507433,44.57,76732.24,0.0,-0.316,0.00013,21.48985]
[1779068508257,44.57,76732.24,0.0,-0.316,0.00013,21.48985]
[1779068508499,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068508564,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068508692,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068508784,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068508870,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509000,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509046,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509203,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509257,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509267,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509405,44.57,76727.72,0.0,-0.31661,0.00013,21.50599]
[1779068509417,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068509464,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068509630,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068509766,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068509836,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068509925,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068510038,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068510146,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068510240,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068510294,44.57,76713.78,0.0,-0.31846,0.00013,21.55513]
[1779068510366,44.57,76706.92,0.0,-0.31937,0.00013,21.57917]
[1779068510468,44.57,76706.92,0.0,-0.31937,0.00013,21.57917]
[1779068510503,44.57,76706.92,0.0,-0.31937,0.00013,21.57917]
[1779068510674,44.57,76706.92,0.0,-0.31937,0.00013,21.57917]
[1779068511050,44.57,76706.92,0.0,-0.31937,0.00013,21.57917]
[1779068511200,44.57,76709.98,0.0,-0.31897,0.00013,21.56858]
[1779068515659,44.58,76709.85,0.0,-0.319,0.00013,21.56937]
[1779068516338,44.58,76709.63,0.0,-0.31903,0.00013,21.57022]
[1779068521377,44.58,76708.82,0.0,-0.31915,0.00013,21.57334]
[1779068526386,44.59,76713.49,0.0,-0.31854,0.00013,21.55742]
[1779068531424,44.59,76718.28,0.0,-0.31792,0.00013,21.54111]
[1779068536475,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068536894,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068536919,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068537088,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068537146,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068537296,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068537396,44.6,76713.06,0.0,-0.31864,0.00013,21.56]
[1779068537371,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537495,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537540,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537631,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537716,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537777,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068537919,44.6,76717.08,0.0,-0.31811,0.00013,21.54604]
[1779068538021,44.6,76721.56,0.0,-0.31752,0.00013,21.53041]
[1779068539722,44.6,76721.56,0.0,-0.31752,0.00013,21.53052]
[1779068539766,44.6,76721.56,0.0,-0.31752,0.00013,21.53052]
[1779068540397,44.6,76721.56,0.0,-0.31752,0.00013,21.53052]
[1779068540433,44.6,76723.51,0.0,-0.31727,0.00013,21.52378]
[1779068545463,44.61,76724.62,0.0,-0.31714,0.00013,21.52036]
[1779068547492,44.61,76731.69,0.0,-0.31621,0.00013,21.4958]
[1779068548845,44.61,76732.53,0.0,-0.31611,0.00013,21.49296]
[1779068549085,44.61,76732.53,0.0,-0.31611,0.00013,21.49296]
[1779068549140,44.61,76732.53,0.0,-0.31611,0.00013,21.49296]
[1779068549317,44.61,76732.53,0.0,-0.31611,0.00013,21.49296]
[1779068549416,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549485,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549606,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549690,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549726,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549760,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549889,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068549913,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550090,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550131,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550297,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550316,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550326,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550327,44.61,76732.68,0.0,-0.31609,0.00013,21.49257]
[1779068550395,44.61,76737.08,0.0,-0.31552,0.00013,21.47711]
[1779068550947,44.61,76737.08,0.0,-0.31552,0.00013,21.47711]
[1779068550969,44.61,76737.08,0.0,-0.31552,0.00013,21.47711]
[1779068552121,44.61,76739.91,0.0,-0.31512,0.00013,21.46318]
[1779068552158,44.61,76739.91,0.0,-0.31512,0.00013,21.46318]
[1779068552300,44.62,76740.37,0.0,-0.31507,0.00013,21.46168]
[1779068552786,44.62,76740.37,0.0,-0.31507,0.00013,21.46168]
[1779068553441,44.62,76740.37,0.0,-0.31507,0.00013,21.46168]
[1779068553313,44.62,76742.1,0.0,-0.31484,0.00013,21.45567]
[1779068554462,44.62,76749.5,0.0,-0.31388,0.00013,21.42942]
[1779068556397,44.62,76758.2,0.0,-0.31273,0.00013,21.39824]
[1779068561412,44.62,76757.34,0.0,-0.31285,0.00013,21.40147]
[1779068565334,44.62,76752.61,0.0,-0.31347,0.00013,21.41854]
[1779068565347,44.62,76752.61,0.0,-0.31347,0.00013,21.41854]
[1779068565434,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068565661,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068565755,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068565846,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068565955,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566003,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566159,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566215,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566362,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566393,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566404,44.62,76746.99,0.0,-0.31422,0.00013,21.43866]
[1779068566433,44.62,76743.12,0.0,-0.31473,0.00013,21.45247]
[1779068567166,44.62,76743.12,0.0,-0.31473,0.00013,21.45247]
[1779068567327,44.62,76744.78,0.0,-0.31451,0.00013,21.4467]
[1779068569171,44.62,76744.78,0.0,-0.31451,0.00013,21.44669]
[1779068569373,44.62,76745.17,0.0,-0.31446,0.00013,21.44529]
[1779068575365,44.62,76745.7,0.0,-0.31439,0.00013,21.44336]
[1779068575384,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068575531,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068575726,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068575782,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068575844,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068575980,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576053,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576186,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576236,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576387,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576414,44.62,76745.56,0.0,-0.31441,0.00013,21.44385]
[1779068576395,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068576595,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068576680,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068576806,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068577451,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068577457,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068577465,44.62,76744.99,0.0,-0.31448,0.00013,21.44588]
[1779068577497,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068577650,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068577692,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068577854,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068577871,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068578061,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068578082,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068578271,44.62,76742.38,0.0,-0.31482,0.00013,21.45517]
[1779068578371,44.62,76742.8,0.0,-0.31477,0.00013,21.45367]
[1779068581506,44.62,76744.08,0.0,-0.3146,0.00013,21.44908]
[1779068581527,44.62,76743.95,0.0,-0.31462,0.00013,21.44953]
[1779068582204,44.62,76743.79,0.0,-0.31464,0.00013,21.45009]
[1779068583626,44.62,76743.53,0.0,-0.31468,0.00013,21.45115]
[1779068584399,44.62,76743.53,0.0,-0.31468,0.00013,21.45115]
[1779068584431,44.62,76741.89,0.0,-0.3149,0.00013,21.45713]
[1779068585552,44.62,76740.79,0.0,-0.31505,0.00013,21.46117]
[1779068586511,44.63,76737.65,0.0,-0.31546,0.00013,21.47243]
[1779068587779,44.63,76731.48,0.0,-0.31628,0.00013,21.49427]
[1779068588248,44.63,76731.48,0.0,-0.31628,0.00013,21.49439]
[1779068589305,44.63,76731.48,0.0,-0.31628,0.00013,21.49439]
[1779068589390,44.63,76729.4,0.0,-0.31656,0.00013,21.50183]
[1779068594749,44.63,76727.64,0.0,-0.31682,0.00013,21.50868]
[1779068595295,44.64,76727.14,0.0,-0.31689,0.00013,21.51057]
[1779068600330,44.64,76726.37,0.0,-0.31701,0.00013,21.51393]
[1779068602450,44.64,76726.14,0.0,-0.31704,0.00013,21.51487]
[1779068602538,44.64,76725.74,0.0,-0.3171,0.00013,21.51641]
[1779068603354,44.65,76723.91,0.0,-0.31735,0.00013,21.52297]
[1779068606614,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068606844,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068606888,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607038,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607100,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607134,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607158,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607219,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607311,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607344,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607511,44.65,76726.12,0.0,-0.31707,0.00013,21.51557]
[1779068607444,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068607580,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068607724,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068607759,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068607928,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068607968,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068608150,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068608212,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068608351,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068608392,44.65,76731.31,0.0,-0.31639,0.00013,21.49741]
[1779068608403,44.65,76732.76,0.0,-0.3162,0.00013,21.49243]
[1779068609609,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068609706,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068609853,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068609893,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068610066,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068610100,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068610271,44.65,76732.29,0.0,-0.31627,0.00013,21.49424]
[1779068610402,44.66,76736.79,0.0,-0.31568,0.00013,21.47849]
[1779068612416,44.66,76746.79,0.0,-0.31434,0.00013,21.43909]
[1779068612734,44.66,76746.79,0.0,-0.31434,0.00013,21.43909]
[1779068612799,44.66,76746.79,0.0,-0.31434,0.00013,21.43909]
[1779068613424,44.66,76750.2,0.0,-0.3139,0.00013,21.42694]
[1779068618458,44.66,76750.41,0.0,-0.31388,0.00013,21.42638]
[1779068618713,44.66,76750.41,0.0,-0.31388,0.00013,21.42638]
[1779068619516,44.66,76747.97,0.0,-0.3142,0.00013,21.43512]
[1779068620803,44.66,76747.97,0.0,-0.3142,0.00013,21.43516]
[1779068622806,44.66,76743.27,0.0,-0.31482,0.00013,21.45194]
[1779068623493,44.66,76741.46,0.0,-0.31506,0.00013,21.45838]
[1779068626749,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068626760,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068626993,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627113,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627198,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627267,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627408,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627446,44.66,76741.77,0.0,-0.31502,0.00013,21.4573]
[1779068627521,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068627658,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068627691,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068627884,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068627924,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628115,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628160,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628315,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628346,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628366,44.66,76737.77,0.0,-0.31554,0.00013,21.47149]
[1779068628529,44.66,76735.42,0.0,-0.31586,0.00013,21.47998]
[1779068630551,44.66,76733.61,0.0,-0.3161,0.00013,21.48636]
[1779068630575,44.66,76733.32,0.0,-0.31614,0.00013,21.48737]
[1779068631551,44.66,76732.52,0.0,-0.31624,0.00013,21.49014]
[1779068636614,44.66,76733.79,0.0,-0.31608,0.00013,21.48592]
[1779068636703,44.66,76733.79,0.0,-0.31608,0.00013,21.48592]
[1779068636713,44.66,76733.79,0.0,-0.31608,0.00013,21.48592]
[1779068637466,44.66,76734.02,0.0,-0.31605,0.00013,21.48508]
[1779068639341,44.66,76735.3,0.0,-0.31589,0.00013,21.48072]
[1779068639483,44.67,76734.65,0.0,-0.31598,0.00013,21.48315]
[1779068640390,44.67,76734.65,0.0,-0.31598,0.00013,21.48315]
[1779068640500,44.67,76728.56,0.0,-0.31679,0.00013,21.50479]
[1779068645647,44.68,76723.05,0.0,-0.31754,0.00013,21.52492]
[1779068649227,44.68,76722.79,0.0,-0.31758,0.00013,21.52607]
[1779068649235,44.68,76722.79,0.0,-0.31758,0.00013,21.52607]
[1779068649369,44.68,76722.79,0.0,-0.31758,0.00013,21.52607]
[1779068649517,44.68,76722.79,0.0,-0.31758,0.00013,21.52607]
[1779068649585,44.68,76722.79,0.0,-0.31758,0.00013,21.52607]
[1779068649527,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068649664,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068649800,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068649849,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650012,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650055,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650244,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650286,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650476,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650497,44.68,76723.93,0.0,-0.31744,0.00013,21.52219]
[1779068650574,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068650688,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068650708,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068650899,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651100,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651293,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651320,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651404,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651445,44.68,76725.69,0.0,-0.31721,0.00013,21.51614]
[1779068651510,44.68,76730.54,0.0,-0.31657,0.00013,21.49921]
[1779068652349,44.68,76730.54,0.0,-0.31657,0.00013,21.49921]
[1779068652427,44.68,76730.54,0.0,-0.31657,0.00013,21.49921]
[1779068652528,44.68,76736.96,0.0,-0.31573,0.00013,21.47667]
[1779068652887,44.68,76745.11,0.0,-0.31466,0.00013,21.44775]
[1779068658740,44.68,76743.04,0.0,-0.31493,0.00013,21.45514]
[1779068659922,44.68,76743.04,0.0,-0.31493,0.00013,21.45514]
[1779068660111,44.68,76742.71,0.0,-0.31497,0.00013,21.45632]
[1779068665790,44.68,76745.83,0.0,-0.31457,0.00013,21.44527]
[1779068670781,44.68,76739.91,0.0,-0.31535,0.00013,21.46632]
[1779068670863,44.68,76739.91,0.0,-0.31535,0.00013,21.46632]
[1779068671106,44.68,76739.91,0.0,-0.31535,0.00013,21.46632]
[1779068673404,44.68,76741.77,0.0,-0.31508,0.00013,21.45569]
[1779068676351,44.69,76750.55,0.0,-0.31394,0.00013,21.42511]
[1779068677087,44.69,76750.55,0.0,-0.31394,0.00013,21.42511]
[1779068678574,44.69,76751.28,0.0,-0.31385,0.00013,21.42269]
[1779068679100,44.69,76751.28,0.0,-0.31386,0.00013,21.42288]
[1779068680104,44.7,76762.05,0.0,-0.31246,0.00013,21.38469]
[1779068682263,44.7,76765.65,0.0,-0.31199,0.00013,21.37186]
[1779068682555,44.7,76765.65,0.0,-0.31199,0.00013,21.37186]
[1779068682330,44.7,76757.9,0.0,-0.31301,0.00013,21.39984]
[1779068682910,44.7,76757.9,0.0,-0.31302,0.00013,21.40003]
[1779068687945,44.71,76753.81,0.0,-0.31359,0.00013,21.41555]
[1779068692980,44.72,76756.29,0.0,-0.31329,0.00013,21.40757]
[1779068698015,44.73,76755.55,0.0,-0.31342,0.00013,21.41113]
[1779068703052,44.74,76751.71,0.0,-0.31395,0.00013,21.42573]
[1779068708086,44.74,76753.07,0.0,-0.3138,0.00013,21.4217]
[1779068713128,44.75,76750.74,0.0,-0.31414,0.00013,21.43085]
[1779068715539,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068715795,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068715811,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068715930,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068715996,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068716135,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068716272,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068716343,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068716429,44.75,76739.74,0.0,-0.31559,0.00013,21.4702]
[1779068716439,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068716746,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068716830,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068716963,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717037,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717176,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717272,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717388,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717431,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717445,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717451,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717541,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717546,44.76,76737.06,0.0,-0.31595,0.00013,21.47982]
[1779068717625,44.76,76730.55,0.0,-0.31681,0.00013,21.50288]
[1779068719531,44.76,76730.28,0.0,-0.31685,0.00013,21.50396]
[1779068719581,44.76,76730.28,0.0,-0.31685,0.00013,21.50396]
[1779068719636,44.76,76727.14,0.0,-0.31727,0.00013,21.51508]
[1779068725227,44.77,76731.42,0.0,-0.31673,0.00013,21.50074]
[1779068730262,44.77,76729.24,0.0,-0.31704,0.00013,21.50901]
[1779068735297,44.78,76719.13,0.0,-0.31837,0.00013,21.54094]
[1779068740217,44.78,76714.27,0.0,-0.31903,0.00013,21.55821]
[1779068740635,44.78,76713.68,0.0,-0.31911,0.00013,21.56034]
[1779068745526,44.79,76710.54,0.0,-0.31953,0.00013,21.57154]
[1779068745541,44.79,76710.54,0.0,-0.31953,0.00013,21.57154]
[1779068745667,44.79,76709.69,0.0,-0.31965,0.00013,21.57455]
[1779068747626,44.79,76699.69,0.0,-0.32098,0.00013,21.60916]
[1779068748675,44.79,76692.1,0.0,-0.32199,0.00013,21.63528]
[1779068750179,44.79,76692.1,0.0,-0.32199,0.00013,21.63537]
[1779068750606,44.79,76684.94,0.0,-0.32294,0.00013,21.65984]
[1779068753256,44.79,76687.35,0.0,-0.32263,0.00013,21.65172]
[1779068753271,44.79,76687.35,0.0,-0.32263,0.00013,21.65172]
[1779068758344,44.79,76688.45,0.0,-0.32249,0.00013,21.64819]
[1779068758837,44.79,76685.27,0.0,-0.32291,0.00013,21.65905]
[1779068759616,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760052,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760205,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760528,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760546,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760637,44.79,76674.81,0.0,-0.3243,0.00013,21.69451]
[1779068760730,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068760876,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068760922,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761089,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761131,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761292,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761315,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761496,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761522,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761700,44.8,76667.53,0.0,-0.32527,0.00013,21.71904]
[1779068761711,44.8,76668.88,0.0,-0.32509,0.00013,21.7145]
[1779068761756,44.8,76668.88,0.0,-0.32509,0.00013,21.7145]
[1779068761911,44.8,76668.88,0.0,-0.32509,0.00013,21.7145]
[1779068762004,44.8,76668.88,0.0,-0.32509,0.00013,21.7145]
[1779068762632,44.8,76668.88,0.0,-0.32509,0.00013,21.7145]
[1779068762526,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068762965,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763116,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763148,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763158,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763306,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763373,44.79,76680.28,0.0,-0.32357,0.00013,21.676]
[1779068763509,44.79,76681.28,0.0,-0.32344,0.00013,21.6726]
[1779068764637,44.79,76681.28,0.0,-0.32344,0.00013,21.6726]
[1779068764669,44.79,76696.5,0.0,-0.32142,0.00013,21.62067]
[1779068765980,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068766782,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767089,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767119,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767230,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767355,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767433,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767452,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767644,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767693,44.79,76695.27,0.0,-0.32158,0.00013,21.62488]
[1779068767732,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068767845,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068767898,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768051,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768108,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768269,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768311,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768330,44.79,76711.94,0.0,-0.31937,0.00013,21.56746]
[1779068768605,44.79,76719.43,0.0,-0.31839,0.00013,21.54145]
[1779068770558,44.8,76722.76,0.0,-0.31795,0.00013,21.52995]
[1779068773261,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773310,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773462,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773550,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773654,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773706,44.8,76720.55,0.0,-0.31825,0.00013,21.53777]
[1779068773647,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068773862,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068773894,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774065,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774108,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774268,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774290,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774495,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774555,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774559,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774569,44.8,76738.27,0.0,-0.31591,0.00013,21.47574]
[1779068774596,44.8,76741.01,0.0,-0.31556,0.00013,21.46617]
[1779068775401,44.8,76741.01,0.0,-0.31556,0.00013,21.46617]
[1779068775597,44.8,76737.52,0.0,-0.31602,0.00013,21.47859]
[1779068780629,44.8,76740.09,0.0,-0.3157,0.00013,21.4701]
[1779068780821,44.8,76740.09,0.0,-0.3157,0.00013,21.4701]
[1779068780916,44.8,76740.09,0.0,-0.3157,0.00013,21.4701]
[1779068781636,44.81,76742.68,0.0,-0.31536,0.00013,21.46107]
[1779068783649,44.81,76749.51,0.0,-0.31448,0.00013,21.43716]
[1779068783779,44.81,76749.51,0.0,-0.31448,0.00013,21.43716]
[1779068784658,44.81,76750.76,0.0,-0.31432,0.00013,21.43287]
[1779068785582,44.81,76750.76,0.0,-0.31432,0.00013,21.43287]
[1779068785664,44.81,76751.31,0.0,-0.31425,0.00013,21.43107]
[1779068787344,44.81,76750.55,0.0,-0.31436,0.00013,21.43393]
[1779068787476,44.81,76750.55,0.0,-0.31436,0.00013,21.43393]
[1779068789692,44.82,76762.1,0.0,-0.31285,0.00013,21.39307]
[1779068791242,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791254,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791440,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791505,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791654,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791716,44.82,76765.79,0.0,-0.31237,0.00013,21.37985]
[1779068791754,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068791918,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068791983,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792214,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792291,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792413,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792477,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792618,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792702,44.82,76766.75,0.0,-0.31222,0.00013,21.37241]
[1779068792721,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068792826,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068792919,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793041,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793098,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793244,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793303,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793450,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793550,44.82,76766.42,0.0,-0.31227,0.00013,21.37375]
[1779068793720,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068793851,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068793886,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794059,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794100,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794261,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794292,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794487,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794539,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794715,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794749,44.82,76767.19,0.0,-0.31217,0.00013,21.37115]
[1779068794727,44.82,76774.61,0.0,-0.31121,0.00013,21.34448]
[1779068794945,44.82,76774.61,0.0,-0.31121,0.00013,21.34448]
[1779068794947,44.82,76774.61,0.0,-0.31121,0.00013,21.34448]
[1779068795734,44.82,76782.05,0.0,-0.31024,0.00013,21.31764]
[1779068799762,44.82,76791.06,0.0,-0.30907,0.00013,21.2852]
[1779068799849,44.82,76791.06,0.0,-0.30907,0.00013,21.2852]
[1779068799857,44.82,76791.06,0.0,-0.30907,0.00013,21.2852]
[1779068800769,44.82,76791.72,0.0,-0.30899,0.00013,21.28289]
[1779068801593,44.82,76791.72,0.0,-0.30899,0.00013,21.28289]
[1779068805297,44.83,76793.36,0.0,-0.30879,0.00013,21.27721]
[1779068805315,44.83,76793.36,0.0,-0.30879,0.00013,21.27721]
[1779068805702,44.83,76793.38,0.0,-0.30879,0.00013,21.27736]
[1779068807677,44.83,76801.5,0.0,-0.30774,0.00013,21.24791]
[1779068811280,44.83,76803.93,0.0,-0.30744,0.00013,21.23924]
[1779068811330,44.83,76803.93,0.0,-0.30744,0.00013,21.23924]
[1779068811530,44.83,76803.93,0.0,-0.30744,0.00013,21.23924]
[1779068811631,44.83,76803.93,0.0,-0.30744,0.00013,21.23924]
[1779068811732,44.83,76801.68,0.0,-0.30773,0.00013,21.24743]
[1779068812358,44.83,76794.72,0.0,-0.30863,0.00013,21.27302]
[1779068815347,44.83,76793.41,0.0,-0.30881,0.00013,21.27802]
[1779068815426,44.84,76790.56,0.0,-0.30919,0.00013,21.28851]
[1779068820489,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821392,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821519,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821576,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821724,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821792,44.84,76785.93,0.0,-0.30981,0.00013,21.3058]
[1779068821732,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068821961,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822024,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822162,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822209,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822364,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822442,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822450,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822453,44.84,76783.58,0.0,-0.31011,0.00013,21.31441]
[1779068822602,44.84,76779.97,0.0,-0.31059,0.00013,21.32755]
[1779068824251,44.84,76778.86,0.0,-0.31074,0.00013,21.33164]
[1779068824403,44.84,76778.86,0.0,-0.31074,0.00013,21.33164]
[1779068824503,44.84,76779.94,0.0,-0.3106,0.00013,21.3278]
[1779068826120,44.84,76789.95,0.0,-0.3093,0.00013,21.29168]
[1779068828271,44.84,76789.95,0.0,-0.3093,0.00013,21.29178]
[1779068829219,44.85,76794.68,0.0,-0.30869,0.00013,21.27467]
[1779068829762,44.85,76796.7,0.0,-0.30843,0.00013,21.26742]
[1779068832288,44.85,76796.58,0.0,-0.30845,0.00013,21.26791]
[1779068833043,44.85,76791.91,0.0,-0.30905,0.00013,21.28486]
[1779068834009,44.85,76789.5,0.0,-0.30937,0.00013,21.29373]
[1779068834374,44.85,76806.24,0.0,-0.3072,0.00013,21.23269]
[1779068835079,44.85,76806.24,0.0,-0.3072,0.00013,21.23269]
[1779068835776,44.85,76819.32,0.0,-0.3055,0.00013,21.18444]
[1779068836046,44.85,76819.32,0.0,-0.3055,0.00013,21.18444]
[1779068836588,44.85,76819.32,0.0,-0.3055,0.00013,21.18444]
[1779068836598,44.85,76819.32,0.0,-0.3055,0.00013,21.18444]
[1779068836602,44.85,76819.32,0.0,-0.3055,0.00013,21.18444]
[1779068836657,44.85,76823.65,0.0,-0.30494,0.00013,21.1684]
[1779068837125,44.85,76823.65,0.0,-0.30494,0.00013,21.1684]
[1779068837351,44.85,76826.17,0.0,-0.30462,0.00013,21.15905]
[1779068839471,44.85,76837.14,0.0,-0.30321,0.00013,21.11824]
[1779068841097,44.85,76839.19,0.0,-0.30294,0.00013,21.11063]
[1779068841269,44.85,76839.19,0.0,-0.30294,0.00013,21.11063]
[1779068841558,44.85,76842.61,0.0,-0.30251,0.00013,21.09789]
[1779068843265,44.85,76846.28,0.0,-0.30204,0.00013,21.08419]
[1779068843721,44.85,76848.72,0.0,-0.30173,0.00013,21.07511]
[1779068845351,44.85,76848.46,0.0,-0.30176,0.00013,21.07619]
[1779068845767,44.85,76845.52,0.0,-0.30214,0.00013,21.08734]
[1779068850814,44.86,76848.74,0.0,-0.30174,0.00013,21.0756]
[1779068851733,44.86,76834.15,0.0,-0.3036,0.00013,21.1264]
[1779068854822,44.86,76826.55,0.0,-0.30459,0.00013,21.15485]
[1779068855906,44.86,76825.03,0.0,-0.30478,0.00013,21.16053]
[1779068856003,44.86,76825.03,0.0,-0.30478,0.00013,21.16053]
[1779068861078,44.86,76830.57,0.0,-0.30407,0.00013,21.14009]
[1779068866189,44.86,76825.84,0.0,-0.30469,0.00013,21.15788]
[1779068871294,44.86,76831.65,0.0,-0.30395,0.00013,21.13645]
[1779068876300,44.87,76826.54,0.0,-0.30461,0.00013,21.15572]
[1779068880896,44.87,76834.53,0.0,-0.30359,0.00013,21.12615]
[1779068882906,44.87,76842.1,0.0,-0.30262,0.00013,21.09796]
[1779068885959,44.87,76842.63,0.0,-0.30256,0.00013,21.09624]
[1779068886020,44.87,76842.63,0.0,-0.30256,0.00013,21.09624]
[1779068890681,44.87,76846.43,0.0,-0.30208,0.00013,21.08238]
[1779068890833,44.87,76846.43,0.0,-0.30208,0.00013,21.08238]
[1779068890835,44.88,76850.69,0.0,-0.30154,0.00013,21.06647]
[1779068894423,44.88,76858.1,0.0,-0.30059,0.00013,21.03862]
[1779068896438,44.88,76848.36,0.0,-0.30185,0.00013,21.07563]
[1779068897795,44.88,76848.36,0.0,-0.30185,0.00013,21.07563]
[1779068897808,44.88,76848.36,0.0,-0.30185,0.00013,21.07563]
[1779068898451,44.88,76848.58,0.0,-0.30183,0.00013,21.07504]
[1779068903492,44.89,76852.95,0.0,-0.30129,0.00013,21.05921]
[1779068908522,44.88,76859.07,0.0,-0.3005,0.00013,21.03596]
[1779068911548,44.89,76851.23,0.0,-0.30148,0.00013,21.06151]
[1779068916588,44.88,76852.0,0.0,-0.30138,0.00013,21.05859]
[1779068919373,44.88,76854.59,0.0,-0.30104,0.00013,21.04864]
[1779068919481,44.88,76854.59,0.0,-0.30104,0.00013,21.04864]
[1779068921605,44.88,76846.0,0.0,-0.30214,0.00013,21.08079]
[1779068922896,44.88,76837.54,0.0,-0.30323,0.00013,21.11267]
[1779068923694,44.88,76837.54,0.0,-0.30323,0.00013,21.11267]
[1779068923827,44.88,76834.35,0.0,-0.30365,0.00013,21.12466]
[1779068924548,44.88,76834.35,0.0,-0.30365,0.00013,21.12466]
[1779068924826,44.88,76832.19,0.0,-0.30393,0.00013,21.13278]
[1779068927873,44.89,76843.24,0.0,-0.30251,0.00013,21.09165]
[1779068932902,44.89,76840.44,0.0,-0.30288,0.00013,21.10244]
[1779068932915,44.89,76832.55,0.0,-0.3039,0.00013,21.13195]
[1779068934415,44.89,76832.33,0.0,-0.30393,0.00013,21.13283]
[1779068934710,44.89,76840.06,0.0,-0.30293,0.00013,21.10402]
[1779068935718,44.89,76850.35,0.0,-0.30161,0.00013,21.0655]
[1779068937423,44.89,76851.67,0.0,-0.30145,0.00013,21.06063]
[1779068937435,44.89,76851.67,0.0,-0.30145,0.00013,21.06063]
[1779068937812,44.89,76851.22,0.0,-0.3015,0.00013,21.06222]
[1779068940648,44.89,76851.71,0.0,-0.30144,0.00013,21.06036]
[1779068940802,44.89,76851.71,0.0,-0.30144,0.00013,21.06036]
[1779068940831,44.89,76851.71,0.0,-0.30144,0.00013,21.06036]
[1779068940842,44.89,76852.95,0.0,-0.30128,0.00013,21.0558]
[1779068941057,44.89,76852.95,0.0,-0.30128,0.00013,21.0558]
[1779068941100,44.89,76852.95,0.0,-0.30128,0.00013,21.0558]
[1779068946794,44.9,76856.74,0.0,-0.30082,0.00013,21.04219]
[1779068947028,44.9,76856.74,0.0,-0.30082,0.00013,21.04219]
[1779068947038,44.9,76856.74,0.0,-0.30082,0.00013,21.04219]
[1779068947801,44.9,76856.64,0.0,-0.30083,0.00013,21.04247]
[1779068952838,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953506,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953599,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953688,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953783,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953893,44.89,76858.49,0.0,-0.30057,0.00013,21.035]
[1779068953879,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954077,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954102,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954203,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954342,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954385,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954555,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954601,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954757,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954785,44.89,76872.9,0.0,-0.29872,0.00013,20.98023]
[1779068954851,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068954991,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955031,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955197,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955279,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955409,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955456,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955643,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955672,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955869,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955908,44.89,76872.9,0.0,-0.29872,0.00013,20.98015]
[1779068955857,44.89,76876.64,0.0,-0.29824,0.00013,20.96585]
[1779068956110,44.89,76876.64,0.0,-0.29824,0.00013,20.96585]
[1779068956274,44.89,76876.64,0.0,-0.29824,0.00013,20.96585]
[1779068956331,44.89,76876.64,0.0,-0.29824,0.00013,20.96585]
[1779068956911,44.89,76883.79,0.0,-0.29733,0.00013,20.93847]
[1779068959776,44.89,76882.66,0.0,-0.29747,0.00013,20.94278]
[1779068960788,44.89,76880.41,0.0,-0.29776,0.00013,20.95138]
[1779068960801,44.89,76880.41,0.0,-0.29776,0.00013,20.95138]
[1779068960893,44.89,76880.7,0.0,-0.29772,0.00013,20.95026]
[1779068961948,44.89,76880.7,0.0,-0.29772,0.00013,20.95026]
[1779068961900,44.89,76872.74,0.0,-0.29874,0.00013,20.98062]
[1779068962908,44.89,76871.74,0.0,-0.29886,0.00013,20.98438]
[1779068963913,44.89,76861.78,0.0,-0.30014,0.00013,21.02214]
[1779068965928,44.89,76848.38,0.0,-0.30186,0.00013,21.07271]
[1779068966942,44.89,76848.38,0.0,-0.30186,0.00013,21.07271]
[1779068967941,44.89,76851.09,0.0,-0.30152,0.00013,21.06268]
[1779068969096,44.89,76852.29,0.0,-0.30136,0.00013,21.05825]
[1779068969195,44.89,76852.29,0.0,-0.30136,0.00013,21.05825]
[1779068969741,44.89,76852.29,0.0,-0.30136,0.00013,21.05825]
[1779068969956,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068969993,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970175,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970182,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970399,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970445,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970606,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970652,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970811,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970861,44.89,76849.56,0.0,-0.30172,0.00013,21.06861]
[1779068970960,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971015,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971100,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971360,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971396,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971566,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971614,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971807,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971928,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971955,44.89,76845.17,0.0,-0.30228,0.00013,21.08517]
[1779068971905,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972176,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972189,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972510,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972542,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972551,44.89,76842.61,0.0,-0.30259,0.00013,21.09076]
[1779068972573,44.89,76843.16,0.0,-0.30252,0.00013,21.08875]
[1779068974450,44.89,76843.3,0.0,-0.3025,0.00013,21.08826]
[1779068974667,44.89,76840.6,0.0,-0.30285,0.00013,21.09841]
[1779068976711,44.89,76833.01,0.0,-0.30383,0.00013,21.12678]
[1779068977331,44.89,76833.01,0.0,-0.30383,0.00013,21.12678]
[1779068977957,44.89,76835.43,0.0,-0.30352,0.00013,21.11777]
[1779068980763,44.89,76819.91,0.0,-0.30552,0.00013,21.17543]
[1779068981879,44.89,76819.91,0.0,-0.30552,0.00013,21.17543]
[1779068981892,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982261,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982362,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982422,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982515,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982636,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982725,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982833,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982959,44.89,76812.87,0.0,-0.30643,0.00013,21.20136]
[1779068982914,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983048,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983084,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983273,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983297,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983477,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983507,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983716,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983745,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983946,44.89,76806.88,0.0,-0.30721,0.00013,21.22331]
[1779068983984,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984190,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984250,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984416,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984432,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984445,44.89,76805.12,0.0,-0.30743,0.00013,21.22969]
[1779068984518,44.89,76808.35,0.0,-0.30701,0.00013,21.21777]
[1779068986870,44.89,76809.74,0.0,-0.30683,0.00013,21.2126]
[1779068986898,44.89,76809.74,0.0,-0.30683,0.00013,21.2126]
[1779068986980,44.89,76809.74,0.0,-0.30683,0.00013,21.2126]
[1779068986980,44.89,76813.66,0.0,-0.30632,0.00013,21.19813]
[1779068990012,44.89,76811.79,0.0,-0.30656,0.00013,21.20488]
[1779068993177,44.89,76814.03,0.0,-0.30626,0.00013,21.19649]
[1779068999969,44.89,76816.06,0.0,-0.30599,0.00013,21.18877]
[1779069002182,44.89,76824.54,0.0,-0.30489,0.00013,21.15729]
[1779069005201,44.89,76817.33,0.0,-0.30582,0.00013,21.18389]
[1779069006915,44.89,76817.33,0.0,-0.30582,0.00013,21.18389]
[1779069007099,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007110,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007176,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007254,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007383,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007452,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007587,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007662,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007789,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007875,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007997,44.89,76818.08,0.0,-0.30572,0.00013,21.18109]
[1779069007913,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008030,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008171,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008200,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008340,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008404,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008487,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008611,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008699,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008816,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008904,44.88,76810.07,0.0,-0.30676,0.00013,21.21057]
[1779069008978,44.88,76807.69,0.0,-0.30707,0.00013,21.21925]
[1779069009106,44.88,76807.69,0.0,-0.30707,0.00013,21.21925]
[1779069009798,44.88,76807.69,0.0,-0.30707,0.00013,21.21925]
[1779069009819,44.88,76807.69,0.0,-0.30707,0.00013,21.21925]
[1779069009906,44.88,76808.14,0.0,-0.30701,0.00013,21.21754]
[1779069013989,44.88,76799.97,0.0,-0.30806,0.00013,21.24722]
[1779069014184,44.88,76799.97,0.0,-0.30806,0.00013,21.24722]
[1779069014967,44.88,76792.08,0.0,-0.30908,0.00013,21.2759]
[1779069019986,44.88,76789.04,0.0,-0.30946,0.00013,21.28661]
[1779069024375,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024469,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024485,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024538,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024676,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024700,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024830,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024910,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024975,44.88,76789.18,0.0,-0.30944,0.00013,21.28597]
[1779069024930,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025125,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025152,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025355,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025401,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025565,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025599,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025865,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025890,44.88,76789.6,0.0,-0.30939,0.00013,21.28443]
[1779069025963,44.88,76796.03,0.0,-0.30855,0.00013,21.26102]
[1779069026215,44.88,76796.03,0.0,-0.30855,0.00013,21.26102]
[1779069026223,44.88,76796.03,0.0,-0.30855,0.00013,21.26102]
[1779069026348,44.88,76796.03,0.0,-0.30855,0.00013,21.26102]
[1779069026358,44.88,76796.03,0.0,-0.30855,0.00013,21.26102]
[1779069026533,44.88,76800.06,0.0,-0.30802,0.00013,21.24622]
[1779069028236,44.88,76800.98,0.0,-0.3079,0.00013,21.24279]
[1779069030570,44.87,76806.68,0.0,-0.30716,0.00013,21.22181]
[1779069030964,44.87,76808.87,0.0,-0.30687,0.00013,21.21372]
[1779069032955,44.87,76811.77,0.0,-0.30647,0.00013,21.19898]
[1779069033035,44.87,76813.55,0.0,-0.30624,0.00013,21.1924]
[1779069033965,44.87,76821.29,0.0,-0.30524,0.00013,21.16379]
[1779069035824,44.87,76835.89,0.0,-0.30335,0.00013,21.1095]
[1779069037101,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037233,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037342,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037449,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037538,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037646,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037739,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037790,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037944,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069038010,44.87,76835.89,0.0,-0.30335,0.00013,21.10954]
[1779069037951,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038157,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038274,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038283,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038360,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038427,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038849,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038904,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069039052,44.87,76845.43,0.0,-0.30213,0.00013,21.07388]
[1779069038914,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039168,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039278,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039378,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039480,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039528,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039687,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039737,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039893,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069039926,44.87,76851.53,0.0,-0.30134,0.00013,21.05096]
[1779069040005,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040090,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040131,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040308,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040342,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040354,44.87,76854.12,0.0,-0.30101,0.00013,21.04125]
[1779069040561,44.88,76859.28,0.0,-0.30035,0.00013,21.02182]
[1779069041923,44.88,76859.28,0.0,-0.30035,0.00013,21.02182]
[1779069042008,44.87,76861.1,0.0,-0.30012,0.00013,21.01483]
[1779069045002,44.87,76863.33,0.0,-0.29983,0.00013,21.0062]
[1779069045053,44.87,76864.97,0.0,-0.29961,0.00013,20.9999]
[1779069048975,44.87,76874.22,0.0,-0.29842,0.00013,20.96444]
[1779069051957,44.87,76866.92,0.0,-0.29935,0.00013,20.99212]
[1779069057065,44.87,76862.54,0.0,-0.29991,0.00013,21.00851]
[1779069062068,44.86,76869.19,0.0,-0.29904,0.00013,20.9829]
[1779069065028,44.86,76870.75,0.0,-0.29884,0.00013,20.9768]
[1779069065179,44.86,76872.15,0.0,-0.29866,0.00013,20.97141]
[1779069065923,44.86,76878.27,0.0,-0.29787,0.00013,20.94799]
[1779069067032,44.86,76878.27,0.0,-0.29787,0.00013,20.94799]
[1779069067051,44.86,76878.27,0.0,-0.29787,0.00013,20.94799]
[1779069068074,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069068435,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069068728,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069068739,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069068789,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069068906,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069069003,44.86,76879.21,0.0,-0.29775,0.00013,20.94433]
[1779069069087,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069271,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069351,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069364,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069488,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069590,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069690,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069825,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069835,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069920,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069070011,44.86,76871.43,0.0,-0.29875,0.00013,20.97404]
[1779069069988,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070171,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070218,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070389,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070482,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070601,44.86,76868.04,0.0,-0.29918,0.00013,20.98693]
[1779069070698,44.86,76864.96,0.0,-0.29957,0.00013,20.9986]
[1779069072038,44.86,76864.96,0.0,-0.29957,0.00013,20.9986]
[1779069072080,44.86,76865.04,0.0,-0.29956,0.00013,20.99824]
[1779069073086,44.86,76865.04,0.0,-0.29956,0.00013,20.99824]
[1779069073103,44.86,76865.04,0.0,-0.29956,0.00013,20.99818]
[1779069073149,44.86,76865.04,0.0,-0.29956,0.00013,20.99818]
[1779069074058,44.86,76870.28,0.0,-0.29888,0.00013,20.97818]
[1779069077765,44.86,76868.24,0.0,-0.29914,0.00013,20.98582]
[1779069077866,44.86,76857.14,0.0,-0.30056,0.00013,21.02789]
[1779069079730,44.86,76857.04,0.0,-0.30057,0.00013,21.02813]
[1779069080292,44.86,76857.04,0.0,-0.30057,0.00013,21.02813]
[1779069081162,44.86,76858.8,0.0,-0.30034,0.00013,21.02138]
[1779069083759,44.85,76870.44,0.0,-0.29884,0.00013,20.97694]
[1779069085749,44.85,76873.85,0.0,-0.29841,0.00013,20.96389]
[1779069085761,44.85,76873.85,0.0,-0.29841,0.00013,20.96389]
[1779069085867,44.85,76874.02,0.0,-0.29838,0.00013,20.9632]
[1779069090003,44.85,76884.04,0.0,-0.2971,0.00013,20.92471]
[1779069091817,44.85,76891.69,0.0,-0.29609,0.00013,20.89112]
[1779069092611,44.85,76891.69,0.0,-0.29609,0.00013,20.89112]
[1779069092942,44.85,76891.69,0.0,-0.29609,0.00013,20.89112]
[1779069096673,44.85,76896.44,0.0,-0.29549,0.00013,20.87266]
[1779069096795,44.85,76896.44,0.0,-0.29549,0.00013,20.87266]
[1779069096899,44.85,76896.44,0.0,-0.29549,0.00013,20.87266]
[1779069096984,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097138,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097198,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097386,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097436,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097698,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097730,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097960,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069097996,44.85,76896.93,0.0,-0.29542,0.00013,20.87074]
[1779069098067,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098187,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098238,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098420,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098454,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098701,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098735,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098741,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098851,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069098910,44.85,76896.58,0.0,-0.29547,0.00013,20.87205]
[1779069099011,44.85,76895.57,0.0,-0.29559,0.00013,20.87593]
[1779069099548,44.85,76895.57,0.0,-0.29559,0.00013,20.87593]
[1779069099693,44.85,76895.57,0.0,-0.29559,0.00013,20.87593]
[1779069099879,44.85,76895.49,0.0,-0.2956,0.00013,20.87624]
[1779069101345,44.85,76894.56,0.0,-0.29572,0.00013,20.8798]
[1779069102689,44.85,76894.56,0.0,-0.29572,0.00013,20.87978]
[1779069102697,44.85,76894.56,0.0,-0.29572,0.00013,20.87978]
[1779069102894,44.85,76892.28,0.0,-0.29601,0.00013,20.88855]
[1779069103627,44.85,76892.28,0.0,-0.29601,0.00013,20.88855]
[1779069104907,44.85,76878.62,0.0,-0.29775,0.00013,20.94095]
[1779069107074,44.85,76880.57,0.0,-0.2975,0.00013,20.9333]
[1779069107310,44.85,76880.57,0.0,-0.2975,0.00013,20.9333]
[1779069107928,44.85,76881.75,0.0,-0.29734,0.00013,20.9287]
[1779069111398,44.84,76881.66,0.0,-0.29734,0.00013,20.92874]
[1779069111405,44.84,76881.66,0.0,-0.29734,0.00013,20.92874]
[1779069111958,44.84,76879.34,0.0,-0.29764,0.00013,20.93755]
[1779069115984,44.84,76871.51,0.0,-0.29863,0.00013,20.96728]
[1779069121023,44.84,76874.23,0.0,-0.29828,0.00013,20.95665]
[1779069126058,44.84,76877.05,0.0,-0.29791,0.00013,20.94563]
[1779069131095,44.84,76870.14,0.0,-0.29879,0.00013,20.97174]
[1779069131602,44.84,76870.14,0.0,-0.29879,0.00013,20.97174]
[1779069131617,44.84,76870.14,0.0,-0.29879,0.00013,20.97174]
[1779069131714,44.84,76870.14,0.0,-0.29879,0.00013,20.97174]
[1779069132103,44.83,76863.24,0.0,-0.29967,0.00013,20.99791]
[1779069133617,44.83,76858.16,0.0,-0.30032,0.00013,21.01707]
[1779069134116,44.83,76859.42,0.0,-0.30015,0.00013,21.01219]
[1779069136130,44.83,76872.49,0.0,-0.29847,0.00013,20.9623]
[1779069140176,44.83,76862.67,0.0,-0.29972,0.00013,20.99944]
[1779069145194,44.83,76862.74,0.0,-0.2997,0.00013,20.99874]
[1779069150507,44.82,76857.13,0.0,-0.30041,0.00013,21.01989]
[1779069152242,44.83,76863.69,0.0,-0.29955,0.00013,20.99107]
[1779069156715,44.82,76871.08,0.0,-0.29859,0.00013,20.96266]
[1779069157552,44.82,76871.08,0.0,-0.29859,0.00013,20.96266]
[1779069157683,44.82,76871.08,0.0,-0.29859,0.00013,20.96266]
[1779069157933,44.82,76871.08,0.0,-0.29859,0.00013,20.96266]
[1779069158168,44.82,76871.08,0.0,-0.29859,0.00013,20.96266]
[1779069158137,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158229,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158394,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158486,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158636,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158720,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158839,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069158880,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069159048,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069159090,44.82,76871.73,0.0,-0.29851,0.00013,20.96012]
[1779069159143,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159274,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159304,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159494,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159535,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159546,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159625,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159685,44.82,76889.76,0.0,-0.2962,0.00013,20.89065]
[1779069159817,44.82,76904.29,0.0,-0.29434,0.00013,20.83438]
[1779069161960,44.82,76905.77,0.0,-0.29415,0.00013,20.82846]
[1779069161990,44.82,76903.75,0.0,-0.2944,0.00013,20.83615]
[1779069162841,44.82,76903.75,0.0,-0.2944,0.00013,20.83615]
[1779069162890,44.82,76900.19,0.0,-0.29485,0.00013,20.84981]
[1779069163356,44.82,76900.19,0.0,-0.29485,0.00013,20.84981]
[1779069164916,44.82,76899.8,0.0,-0.2949,0.00013,20.85127]
[1779069165001,44.82,76896.99,0.0,-0.29525,0.00013,20.8621]
[1779069166310,44.82,76896.99,0.0,-0.29525,0.00013,20.86203]
[1779069166931,44.82,76896.99,0.0,-0.29525,0.00013,20.86203]
[1779069166945,44.82,76896.99,0.0,-0.29525,0.00013,20.86203]
[1779069167019,44.81,76897.86,0.0,-0.29514,0.00013,20.85853]
[1779069173389,44.81,76903.19,0.0,-0.29445,0.00013,20.83752]
[1779069177321,44.81,76900.32,0.0,-0.29481,0.00013,20.8485]
[1779069178167,44.81,76907.59,0.0,-0.29388,0.00013,20.82005]
[1779069179088,44.81,76915.07,0.0,-0.29292,0.00013,20.79073]
[1779069184136,44.81,76917.43,0.0,-0.29261,0.00013,20.78109]
[1779069189143,44.8,76917.76,0.0,-0.29256,0.00013,20.77928]
[1779069194160,44.8,76916.53,0.0,-0.2927,0.00013,20.78358]
[1779069198427,44.79,76916.73,0.0,-0.29265,0.00013,20.78226]
[1779069199069,44.79,76916.92,0.0,-0.29263,0.00013,20.78151]
[1779069201262,44.79,76919.53,0.0,-0.29229,0.00013,20.77108]
[1779069202133,44.79,76918.59,0.0,-0.29241,0.00013,20.77468]
[1779069203167,44.79,76907.28,0.0,-0.29384,0.00013,20.81872]
[1779069204192,44.79,76900.05,0.0,-0.29476,0.00013,20.84673]
[1779069206049,44.79,76898.85,0.0,-0.29491,0.00013,20.85123]
[1779069211656,44.78,76901.2,0.0,-0.29455,0.00013,20.83704]
[1779069216691,44.77,76904.1,0.0,-0.29416,0.00013,20.82499]
[1779069217878,44.77,76913.88,0.0,-0.29291,0.00013,20.78664]
[1779069219858,44.77,76921.13,0.0,-0.29198,0.00013,20.75795]
[1779069225126,44.77,76922.15,0.0,-0.29183,0.00013,20.75343]
[1779069230790,44.76,76923.83,0.0,-0.29161,0.00013,20.74644]
[1779069235826,44.76,76923.38,0.0,-0.29166,0.00013,20.74783]
[1779069240860,44.76,76921.76,0.0,-0.29185,0.00013,20.75384]
[1779069245894,44.75,76920.77,0.0,-0.29196,0.00013,20.75734]
[1779069248237,44.75,76920.54,0.0,-0.29199,0.00013,20.75817]
[1779069248466,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069248678,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069248752,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069248891,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069248934,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069249095,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069249141,44.75,76920.35,0.0,-0.29201,0.00013,20.75883]
[1779069249196,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249304,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249381,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249520,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249562,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249726,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249744,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249948,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069249987,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069250154,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069250178,44.75,76915.8,0.0,-0.29259,0.00013,20.77654]
[1779069250261,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069250372,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069250386,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069250398,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069251054,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069251102,44.75,76918.16,0.0,-0.29228,0.00013,20.76718]
[1779069251139,44.75,76921.74,0.0,-0.29183,0.00013,20.75302]
[1779069252297,44.75,76921.74,0.0,-0.29183,0.00013,20.75302]
[1779069252328,44.75,76921.74,0.0,-0.29183,0.00013,20.75302]
[1779069253506,44.75,76921.27,0.0,-0.29188,0.00013,20.75479]
[1779069254205,44.75,76929.08,0.0,-0.29089,0.00013,20.72387]
[1779069257165,44.75,76920.48,0.0,-0.29197,0.00013,20.75763]
[1779069258203,44.75,76913.12,0.0,-0.29291,0.00013,20.78643]
[1779069263231,44.74,76914.22,0.0,-0.29275,0.00013,20.7817]
[1779069263800,44.75,76918.77,0.0,-0.29218,0.00013,20.76398]
[1779069264275,44.74,76919.4,0.0,-0.2921,0.00013,20.76142]
[1779069267712,44.74,76920.66,0.0,-0.29193,0.00013,20.75623]
[1779069268058,44.74,76920.66,0.0,-0.29193,0.00013,20.75623]
[1779069269911,44.74,76920.77,0.0,-0.29191,0.00013,20.75573]
[1779069274838,44.74,76918.44,0.0,-0.29217,0.00013,20.76043]
[1779069274850,44.74,76918.44,0.0,-0.29217,0.00013,20.76043]
[1779069275187,44.74,76917.39,0.0,-0.2923,0.00013,20.76448]
[1779069280271,44.74,76915.54,0.0,-0.29253,0.00013,20.77137]
[1779069283667,44.73,76915.95,0.0,-0.29247,0.00013,20.76947]
[1779069283672,44.73,76915.95,0.0,-0.29247,0.00013,20.76947]
[1779069284166,44.73,76915.84,0.0,-0.29248,0.00013,20.7699]
[1779069285866,44.73,76918.43,0.0,-0.29215,0.00013,20.7596]
[1779069292220,44.73,76916.0,0.0,-0.29244,0.00013,20.76868]
[1779069297256,44.73,76915.56,0.0,-0.29249,0.00013,20.77007]
[1779069302291,44.72,76910.57,0.0,-0.29311,0.00013,20.78927]
[1779069305312,44.72,76919.3,0.0,-0.292,0.00013,20.75481]
[1779069310531,44.72,76919.64,0.0,-0.29195,0.00013,20.75333]
[1779069316641,44.72,76921.05,0.0,-0.29176,0.00013,20.74738]
[1779069319716,44.72,76923.43,0.0,-0.29145,0.00013,20.73782]
[1779069319976,44.72,76923.43,0.0,-0.29145,0.00013,20.73782]
[1779069319985,44.72,76923.43,0.0,-0.29145,0.00013,20.73782]
[1779069320179,44.72,76923.43,0.0,-0.29145,0.00013,20.73782]
[1779069320239,44.72,76923.43,0.0,-0.29145,0.00013,20.73782]
[1779069320314,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320393,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320431,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320611,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320712,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320820,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069320892,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069321042,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069321103,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069321294,44.72,76920.82,0.0,-0.29178,0.00013,20.74798]
[1779069321112,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069321342,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069321566,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069321788,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069321926,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069322005,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069322049,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069322208,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069322265,44.72,76912.55,0.0,-0.29283,0.00013,20.78049]
[1779069322301,44.71,76909.31,0.0,-0.29324,0.00013,20.79298]
[1779069322444,44.71,76909.31,0.0,-0.29324,0.00013,20.79298]
[1779069322479,44.71,76909.31,0.0,-0.29324,0.00013,20.79298]
[1779069323122,44.71,76909.31,0.0,-0.29324,0.00013,20.79298]
[1779069323325,44.71,76908.49,0.0,-0.29334,0.00013,20.79609]
[1779069326807,44.71,76909.56,0.0,-0.29319,0.00013,20.7917]
[1779069326885,44.71,76909.56,0.0,-0.29319,0.00013,20.7917]
[1779069327766,44.71,76909.83,0.0,-0.29316,0.00013,20.79054]
[1779069327847,44.71,76910.0,0.0,-0.29313,0.00013,20.78978]
[1779069333051,44.71,76909.58,0.0,-0.29315,0.00013,20.78696]
[1779069333257,44.71,76918.04,0.0,-0.29207,0.00013,20.75361]
[1779069333946,44.71,76918.04,0.0,-0.29207,0.00013,20.75361]
[1779069334327,44.71,76921.88,0.0,-0.29158,0.00013,20.73843]
[1779069339371,44.7,76921.55,0.0,-0.29161,0.00013,20.7395]
[1779069341659,44.7,76924.11,0.0,-0.29128,0.00013,20.72931]
[1779069341711,44.7,76924.11,0.0,-0.29128,0.00013,20.72931]
[1779069341809,44.7,76924.11,0.0,-0.29128,0.00013,20.72931]
[1779069342192,44.7,76924.11,0.0,-0.29128,0.00013,20.72931]
[1779069342307,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342373,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342678,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342709,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342716,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342874,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069342937,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069343102,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069343146,44.7,76924.69,0.0,-0.29121,0.00013,20.72699]
[1779069343199,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343390,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343435,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343467,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343589,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343626,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343800,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069343835,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069344002,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069344082,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069344204,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069344261,44.7,76938.36,0.0,-0.28948,0.00013,20.67281]
[1779069344335,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344407,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344441,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344613,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344674,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344848,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069344882,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069345104,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069345150,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069345323,44.7,76947.79,0.0,-0.28829,0.00013,20.63528]
[1779069345360,44.7,76949.18,0.0,-0.28811,0.00013,20.62978]
[1779069346115,44.7,76949.18,0.0,-0.28811,0.00013,20.62978]
[1779069346167,44.7,76949.18,0.0,-0.28811,0.00013,20.62978]
[1779069346176,44.7,76949.18,0.0,-0.28811,0.00013,20.62978]
[1779069346252,44.7,76949.19,0.0,-0.28811,0.00013,20.62979]
[1779069347854,44.7,76949.19,0.0,-0.28811,0.00013,20.62979]
[1779069347891,44.7,76949.19,0.0,-0.28811,0.00013,20.62979]
[1779069347903,44.7,76949.19,0.0,-0.28811,0.00013,20.62979]
[1779069348324,44.71,76953.26,0.0,-0.2876,0.00013,20.61363]
[1779069350335,44.71,76950.5,0.0,-0.28795,0.00013,20.62474]
[1779069350569,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069350874,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069350967,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069351090,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069351230,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069351298,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069351325,44.71,76952.86,0.0,-0.28765,0.00013,20.61529]
[1779069351331,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351521,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351560,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351579,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351581,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351587,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069351634,44.71,76971.91,0.0,-0.28526,0.00013,20.53872]
[1779069353751,44.71,76977.95,0.0,-0.2845,0.00013,20.51431]
[1779069353764,44.71,76977.95,0.0,-0.2845,0.00013,20.51431]
[1779069353868,44.71,76977.95,0.0,-0.2845,0.00013,20.51431]
[1779069353969,44.71,76978.65,0.0,-0.28441,0.00013,20.51139]
[1779069358218,44.7,76981.64,0.0,-0.28403,0.00013,20.49898]
[1779069358414,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069358421,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069358595,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069358652,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069358816,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069358923,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069359015,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069359073,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069359244,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069359282,44.7,76981.34,0.0,-0.28406,0.00013,20.50002]
[1779069359343,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069359449,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069359492,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069359725,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069359784,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069359943,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069360024,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069360093,44.7,76980.55,0.0,-0.28416,0.00013,20.50314]
[1779069360159,44.7,76979.42,0.0,-0.2843,0.00013,20.50772]
[1779069362754,44.7,76961.18,0.0,-0.28658,0.00013,20.58113]
[1779069363779,44.7,76961.18,0.0,-0.28658,0.00013,20.58113]
[1779069363879,44.7,76961.18,0.0,-0.28658,0.00013,20.58113]
[1779069364872,44.7,76965.83,0.0,-0.286,0.00013,20.56254]
[1779069365259,44.7,76967.52,0.0,-0.28579,0.00013,20.55578]
[1779069366804,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367021,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367214,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367220,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367290,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367337,44.7,76969.45,0.0,-0.28555,0.00013,20.54814]
[1779069367347,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069367542,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069367610,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069367780,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069367851,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069367998,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069368068,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069368199,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069368251,44.7,76975.72,0.0,-0.28476,0.00013,20.52265]
[1779069368301,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069368422,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069368455,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069368470,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069368487,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069368631,44.7,76983.99,0.0,-0.28372,0.00013,20.48898]
[1779069369075,44.7,76985.75,0.0,-0.2835,0.00013,20.48181]
[1779069370372,44.7,76993.07,0.0,-0.28258,0.00013,20.45184]
[1779069371089,44.7,77002.55,0.0,-0.2814,0.00012,20.41302]
[1779069373834,44.69,76999.8,0.0,-0.28172,0.00012,20.42347]
[1779069374704,44.69,76999.8,0.0,-0.28172,0.00012,20.42347]
[1779069374923,44.69,76999.8,0.0,-0.28172,0.00012,20.42347]
[1779069375374,44.69,76999.8,0.0,-0.28172,0.00012,20.42347]
[1779069375342,44.69,77005.63,0.0,-0.28098,0.00012,20.39927]
[1779069375652,44.69,77005.63,0.0,-0.28098,0.00012,20.39927]
[1779069375822,44.69,77005.63,0.0,-0.28098,0.00012,20.39927]
[1779069376223,44.69,77005.63,0.0,-0.28098,0.00012,20.39927]
[1779069376228,44.69,77041.35,0.0,-0.27654,0.00012,20.25095]
[1779069376469,44.69,77041.35,0.0,-0.27654,0.00012,20.25095]
[1779069376652,44.69,77041.35,0.0,-0.27654,0.00012,20.25095]
[1779069376916,44.69,77042.95,0.0,-0.27633,0.00012,20.24401]
[1779069377686,44.69,77042.95,0.0,-0.27633,0.00012,20.24401]
[1779069377872,44.69,77042.95,0.0,-0.27633,0.00012,20.24401]
[1779069377896,44.68,77043.7,0.0,-0.27621,0.00012,20.23978]
[1779069378718,44.68,77043.7,0.0,-0.27621,0.00012,20.23978]
[1779069378755,44.68,77043.7,0.0,-0.27621,0.00012,20.23978]
[1779069378824,44.68,77043.7,0.0,-0.27621,0.00012,20.23978]
[1779069379324,44.68,77043.08,0.0,-0.27626,0.00012,20.24136]
[1779069381506,44.67,77041.62,0.0,-0.27643,0.00012,20.24727]
[1779069382984,44.67,77032.56,0.0,-0.27755,0.00012,20.28488]
[1779069384326,44.67,77032.56,0.0,-0.27755,0.00012,20.28488]
[1779069384641,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069384656,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069384661,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069384762,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069384870,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069384910,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069385080,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069385121,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069385272,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069385314,44.67,77029.74,0.0,-0.2779,0.00012,20.2965]
[1779069385384,44.67,77050.43,0.0,-0.27533,0.00012,20.20991]
[1779069385483,44.67,77050.43,0.0,-0.27533,0.00012,20.20991]
[1779069385552,44.67,77050.43,0.0,-0.27533,0.00012,20.20991]
[1779069385567,44.67,77050.43,0.0,-0.27533,0.00012,20.20991]
[1779069386195,44.67,77050.43,0.0,-0.27533,0.00012,20.20991]
[1779069386303,44.67,77056.52,0.0,-0.27458,0.00012,20.18416]
[1779069387337,44.67,77057.62,0.0,-0.27442,0.00012,20.17894]
[1779069388386,44.67,77057.62,0.0,-0.27442,0.00012,20.17894]
[1779069389379,44.66,77064.5,0.0,-0.27356,0.00012,20.14936]
[1779069392360,44.66,77073.74,0.0,-0.2724,0.00012,20.10607]
[1779069393518,44.66,77074.82,0.0,-0.27226,0.00012,20.10152]
[1779069394125,44.66,77070.43,0.0,-0.2728,0.00012,20.12018]
[1779069394534,44.66,77070.43,0.0,-0.2728,0.00012,20.12018]
[1779069394947,44.67,77070.43,0.0,-0.27282,0.00012,20.12063]
[1779069395757,44.67,77070.43,0.0,-0.27282,0.00012,20.12063]
[1779069396373,44.67,77067.42,0.0,-0.27319,0.00012,20.13363]
[1779069400207,44.67,77056.11,0.0,-0.27459,0.00012,20.18139]
[1779069403979,44.67,77059.6,0.0,-0.27415,0.00012,20.16659]
[1779069404191,44.67,77071.27,0.0,-0.27272,0.00012,20.11725]
[1779069404528,44.67,77071.27,0.0,-0.27272,0.00012,20.11725]
[1779069404539,44.67,77071.27,0.0,-0.27272,0.00012,20.11725]
[1779069405018,44.67,77071.27,0.0,-0.27272,0.00012,20.11725]
[1779069410053,44.68,77075.39,0.0,-0.27226,0.00012,20.10143]
[1779069414087,44.68,77083.04,0.0,-0.27133,0.00012,20.06945]
[1779069416862,44.69,77082.66,0.0,-0.2714,0.00012,20.07181]
[1779069416872,44.69,77082.66,0.0,-0.2714,0.00012,20.07181]
[1779069417432,44.69,77080.79,0.0,-0.27163,0.00012,20.07983]
[1779069418415,44.69,77080.79,0.0,-0.27163,0.00012,20.07983]
[1779069419357,44.69,77080.83,0.0,-0.27163,0.00012,20.07978]
[1779069424378,44.69,77076.2,0.0,-0.2722,0.00012,20.09965]
[1779069429383,44.69,77074.27,0.0,-0.27244,0.00012,20.10799]
[1779069432254,44.69,77078.73,0.0,-0.2719,0.00012,20.08914]
[1779069432265,44.69,77078.73,0.0,-0.2719,0.00012,20.08914]
[1779069432344,44.69,77079.96,0.0,-0.27175,0.00012,20.08395]
[1779069434743,44.69,77079.14,0.0,-0.27185,0.00012,20.08753]
[1779069435394,44.69,77086.23,0.0,-0.27098,0.00012,20.05741]
[1779069436379,44.69,77086.23,0.0,-0.27098,0.00012,20.05741]
[1779069436408,44.69,77086.23,0.0,-0.27098,0.00012,20.05741]
[1779069442280,44.69,77095.42,0.0,-0.26988,0.00012,20.01876]
[1779069447317,44.7,77096.66,0.0,-0.26974,0.00012,20.01399]
[1779069452455,44.7,77096.23,0.0,-0.26977,0.00012,20.01211]
[1779069452680,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069452686,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069452898,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069452948,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069453122,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069453183,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069453326,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069453360,44.7,77096.42,0.0,-0.26975,0.00012,20.01141]
[1779069453461,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069453543,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069453599,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069453743,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069453782,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069453971,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069454021,44.7,77097.33,0.0,-0.26965,0.00012,20.00763]
[1779069454363,44.7,77097.33,0.0,-0.26965,0.00012,20.00775]
[1779069455029,44.7,77097.33,0.0,-0.26965,0.00012,20.00775]
[1779069455043,44.7,77097.33,0.0,-0.26965,0.00012,20.00775]
[1779069455139,44.7,77097.33,0.0,-0.26965,0.00012,20.00775]
[1779069455369,44.7,77096.81,0.0,-0.26972,0.00012,20.01009]
[1779069460371,44.71,77099.67,0.0,-0.26938,0.00012,19.99833]
[1779069462052,44.71,77100.79,0.0,-0.26925,0.00012,19.99378]
[1779069464120,44.71,77098.85,0.0,-0.26949,0.00012,20.00235]
[1779069464433,44.71,77091.99,0.0,-0.27033,0.00012,20.03178]
[1779069465379,44.71,77091.99,0.0,-0.27033,0.00012,20.03178]
[1779069465440,44.71,77087.29,0.0,-0.27091,0.00012,20.05191]
[1779069470475,44.71,77081.27,0.0,-0.27165,0.00012,20.07774]
[1779069475487,44.71,77077.71,0.0,-0.2721,0.00012,20.09301]
[1779069481540,44.71,77071.81,0.0,-0.27282,0.00012,20.1181]
[1779069481552,44.71,77071.81,0.0,-0.27282,0.00012,20.1181]
[1779069484602,44.71,77063.76,0.0,-0.27381,0.00012,20.15211]
[1779069486756,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069486872,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069486879,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069486918,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487088,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487139,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487238,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487342,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487385,44.71,77059.89,0.0,-0.27429,0.00012,20.16838]
[1779069487395,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069487542,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069487650,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069487762,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069487890,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069488401,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069488465,44.71,77060.22,0.0,-0.27425,0.00012,20.16696]
[1779069488466,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488572,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488625,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488632,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488777,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488866,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069488989,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489022,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489207,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489243,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489293,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489402,44.71,77060.53,0.0,-0.27421,0.00012,20.16562]
[1779069489443,44.71,77056.0,0.0,-0.27476,0.00012,20.18464]
[1779069490520,44.71,77054.78,0.0,-0.27491,0.00012,20.18972]
[1779069491416,44.71,77055.57,0.0,-0.27481,0.00012,20.18634]
[1779069496457,44.71,77052.29,0.0,-0.27521,0.00012,20.19987]
[1779069501502,44.71,77055.1,0.0,-0.27486,0.00012,20.18774]
[1779069506567,44.71,77055.85,0.0,-0.27475,0.00012,20.18425]
[1779069511650,44.71,77057.73,0.0,-0.27449,0.00012,20.17195]
[1779069516661,44.7,77061.0,0.0,-0.27408,0.00012,20.15792]
[1779069521707,44.7,77062.19,0.0,-0.27393,0.00012,20.15276]
[1779069526754,44.7,77062.5,0.0,-0.27389,0.00012,20.15134]
[1779069531814,44.7,77060.13,0.0,-0.27417,0.00012,20.16118]
[1779069534362,44.7,77060.06,0.0,-0.27418,0.00012,20.1614]
[1779069535595,44.7,77067.5,0.0,-0.27326,0.00012,20.12995]
[1779069537600,44.7,77059.44,0.0,-0.27425,0.00012,20.16392]
[1779069537805,44.7,77059.44,0.0,-0.27425,0.00012,20.16392]
[1779069538532,44.7,77055.89,0.0,-0.27469,0.00012,20.17884]
[1779069539618,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069539627,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069539891,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540030,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540109,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540151,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540335,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540360,44.7,77055.48,0.0,-0.27474,0.00012,20.18053]
[1779069540549,44.7,77054.48,0.0,-0.27486,0.00012,20.18469]
[1779069540568,44.7,77054.48,0.0,-0.27486,0.00012,20.18469]
[1779069540598,44.7,77054.48,0.0,-0.27486,0.00012,20.18469]
[1779069540790,44.7,77054.48,0.0,-0.27486,0.00012,20.18469]
[1779069540808,44.7,77054.48,0.0,-0.27486,0.00012,20.18469]
[1779069540974,44.7,77054.48,0.0,-0.27486,0.00012,20.18464]
[1779069542501,44.7,77054.48,0.0,-0.27486,0.00012,20.18464]
[1779069542600,44.7,77054.15,0.0,-0.2749,0.00012,20.18597]
[1779069543539,44.7,77053.65,0.0,-0.27496,0.00012,20.18801]
[1779069544026,44.7,77053.65,0.0,-0.27496,0.00012,20.18801]
[1779069544469,44.7,77053.96,0.0,-0.27492,0.00012,20.18665]
[1779069547842,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069547974,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548007,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548019,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548234,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548308,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548437,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548488,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548520,44.7,77057.72,0.0,-0.27445,0.00012,20.17066]
[1779069548533,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069548673,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069548729,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069548880,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069548938,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069549104,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069549153,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069549358,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069549393,44.7,77060.15,0.0,-0.27415,0.00012,20.16038]
[1779069549457,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069549687,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069549727,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069549912,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069549971,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550171,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550236,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550444,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550507,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550512,44.7,77063.26,0.0,-0.27377,0.00012,20.14722]
[1779069550491,44.7,77063.59,0.0,-0.27373,0.00012,20.1458]
[1779069550712,44.7,77063.59,0.0,-0.27373,0.00012,20.1458]
[1779069550805,44.7,77063.59,0.0,-0.27373,0.00012,20.1458]
[1779069551449,44.7,77063.12,0.0,-0.27378,0.00012,20.14776]
[1779069555184,44.7,77061.64,0.0,-0.27396,0.00012,20.15394]
[1779069556296,44.69,77060.79,0.0,-0.27407,0.00012,20.1575]
[1779069556398,44.69,77060.09,0.0,-0.27415,0.00012,20.16042]
[1779069562120,44.69,77055.17,0.0,-0.27475,0.00012,20.18095]
[1779069567574,44.69,77051.6,0.0,-0.27519,0.00012,20.19573]
[1779069573198,44.69,77046.3,0.0,-0.2758,0.00012,20.2134]
[1779069579065,44.69,77049.69,0.0,-0.27537,0.00012,20.19885]
[1779069580181,44.69,77050.48,0.0,-0.27527,0.00012,20.19537]
[1779069580231,44.69,77050.48,0.0,-0.27527,0.00012,20.19537]
[1779069580416,44.69,77050.48,0.0,-0.27527,0.00012,20.19537]
[1779069580544,44.69,77046.57,0.0,-0.27575,0.00012,20.21168]
[1779069584016,44.68,77043.34,0.0,-0.27614,0.00012,20.2249]
[1779069584218,44.68,77043.34,0.0,-0.27614,0.00012,20.22478]
[1779069584904,44.68,77043.34,0.0,-0.27614,0.00012,20.22478]
[1779069585025,44.68,77043.34,0.0,-0.27614,0.00012,20.22478]
[1779069585872,44.68,77043.02,0.0,-0.27618,0.00012,20.226]
[1779069591294,44.68,77044.47,0.0,-0.27598,0.00012,20.21933]
[1779069596364,44.67,77049.88,0.0,-0.27529,0.00012,20.19594]
[1779069601408,44.67,77053.56,0.0,-0.27482,0.00012,20.17994]
[1779069606568,44.67,77052.92,0.0,-0.27489,0.00012,20.18226]
[1779069606716,44.67,77051.13,0.0,-0.27511,0.00012,20.18968]
[1779069606767,44.67,77051.13,0.0,-0.27511,0.00012,20.18968]
[1779069606808,44.67,77051.13,0.0,-0.27511,0.00012,20.18968]
[1779069607029,44.67,77051.13,0.0,-0.27511,0.00012,20.18968]
[1779069607445,44.67,77050.65,0.0,-0.27517,0.00012,20.19159]
[1779069607816,44.67,77050.65,0.0,-0.27517,0.00012,20.19159]
[1779069608877,44.67,77050.26,0.0,-0.27521,0.00012,20.19311]
[1779069610454,44.66,77048.96,0.0,-0.27537,0.00012,20.19845]
[1779069610503,44.66,77048.96,0.0,-0.27537,0.00012,20.19845]
[1779069610539,44.66,77043.59,0.0,-0.27603,0.00012,20.22085]
[1779069616513,44.66,77043.16,0.0,-0.27606,0.00012,20.22184]
[1779069617482,44.66,77043.16,0.0,-0.27606,0.00012,20.22184]
[1779069618717,44.66,77031.29,0.0,-0.27752,0.00012,20.27116]
[1779069620501,44.66,77034.63,0.0,-0.27711,0.00012,20.25707]
[1779069622684,44.65,77042.62,0.0,-0.2761,0.00012,20.22319]
[1779069627684,44.65,77044.09,0.0,-0.2759,0.00012,20.21645]
[1779069628354,44.65,77044.09,0.0,-0.2759,0.00012,20.21645]
[1779069628425,44.65,77044.09,0.0,-0.2759,0.00012,20.21645]
[1779069628622,44.65,77044.09,0.0,-0.2759,0.00012,20.21645]
[1779069628596,44.65,77043.76,0.0,-0.27594,0.00012,20.21772]
[1779069628817,44.65,77043.76,0.0,-0.27594,0.00012,20.21772]
[1779069628837,44.65,77043.76,0.0,-0.27594,0.00012,20.21772]
[1779069629015,44.65,77043.76,0.0,-0.27594,0.00012,20.21772]
[1779069629603,44.65,77042.18,0.0,-0.27613,0.00012,20.22422]
[1779069631194,44.65,77039.24,0.0,-0.27649,0.00012,20.2364]
[1779069631258,44.65,77039.24,0.0,-0.27649,0.00012,20.2364]
[1779069631618,44.65,77037.95,0.0,-0.27662,0.00012,20.23751]
[1779069632536,44.65,77037.95,0.0,-0.27662,0.00012,20.23751]
[1779069632624,44.64,77035.95,0.0,-0.27687,0.00012,20.24574]
[1779069635278,44.64,77032.79,0.0,-0.27725,0.00012,20.25866]
[1779069640681,44.64,77030.54,0.0,-0.2775,0.00012,20.26714]
[1779069642176,44.64,77032.75,0.0,-0.27723,0.00012,20.25779]
[1779069647197,44.63,77035.1,0.0,-0.27692,0.00012,20.2474]
[1779069648633,44.63,77026.37,0.0,-0.278,0.00012,20.28358]
[1779069651684,44.63,77015.94,0.0,-0.27928,0.00012,20.32627]
[1779069654707,44.62,77007.84,0.0,-0.28028,0.00012,20.35939]
[1779069657184,44.62,77005.58,0.0,-0.28055,0.00012,20.3683]
[1779069657228,44.62,77005.58,0.0,-0.28055,0.00012,20.3683]
[1779069657363,44.62,77004.99,0.0,-0.28061,0.00012,20.37052]
[1779069657939,44.62,77004.99,0.0,-0.28061,0.00012,20.37052]
[1779069657945,44.62,77004.99,0.0,-0.28061,0.00012,20.37052]
[1779069658215,44.62,77005.08,0.0,-0.2806,0.00012,20.36992]
[1779069659252,44.62,77005.08,0.0,-0.2806,0.00012,20.36992]
[1779069659676,44.62,77004.76,0.0,-0.28063,0.00012,20.37102]
[1779069660518,44.62,77004.76,0.0,-0.28063,0.00012,20.37102]
[1779069660600,44.62,77004.76,0.0,-0.28063,0.00012,20.37102]
[1779069661368,44.61,77004.23,0.0,-0.28069,0.00012,20.37298]
[1779069661642,44.61,77003.43,0.0,-0.28078,0.00012,20.37605]
[1779069666722,44.61,77005.18,0.0,-0.28054,0.00012,20.36795]
[1779069668696,44.6,76993.91,0.0,-0.28193,0.00013,20.41374]
[1779069673735,44.6,76992.19,0.0,-0.28212,0.00013,20.41973]
[1779069678024,44.59,76995.05,0.0,-0.28173,0.00013,20.40683]
[1779069678134,44.59,76995.05,0.0,-0.28173,0.00013,20.40683]
[1779069678326,44.59,77009.99,0.0,-0.27986,0.00012,20.34521]
[1779069679035,44.59,77009.99,0.0,-0.27986,0.00012,20.34521]
[1779069679178,44.59,77016.51,0.0,-0.27904,0.00012,20.31801]
[1779069679862,44.59,77016.51,0.0,-0.27904,0.00012,20.31801]
[1779069679957,44.59,77016.51,0.0,-0.27904,0.00012,20.31801]
[1779069681500,44.59,77016.51,0.0,-0.27904,0.00012,20.31801]
[1779069687009,44.58,77010.94,0.0,-0.2797,0.00012,20.33988]
[1779069690034,44.57,77010.91,0.0,-0.27969,0.00012,20.33963]
[1779069690078,44.57,77006.64,0.0,-0.28022,0.00012,20.3571]
[1779069695312,44.57,77005.18,0.0,-0.28034,0.00013,20.35794]
[1779069701112,44.56,77000.65,0.0,-0.28088,0.00013,20.37537]
[1779069704235,44.55,77011.31,0.0,-0.27952,0.00012,20.33043]
[1779069707154,44.55,77018.74,0.0,-0.27858,0.00012,20.2992]
[1779069712188,44.54,77020.45,0.0,-0.27834,0.00012,20.29114]
[1779069717225,44.54,77023.29,0.0,-0.27797,0.00012,20.27855]
[1779069722260,44.53,77023.53,0.0,-0.27792,0.00012,20.2768]
[1779069723558,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069724823,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069725408,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069725425,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069725470,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069725571,44.53,77031.56,0.0,-0.27691,0.00012,20.24293]
[1779069725702,44.53,77034.38,0.0,-0.27655,0.00012,20.23099]
[1779069726899,44.53,77034.38,0.0,-0.27655,0.00012,20.23087]
[1779069726966,44.53,77034.38,0.0,-0.27655,0.00012,20.23087]
[1779069727187,44.53,77034.38,0.0,-0.27655,0.00012,20.23087]
[1779069727756,44.53,77036.53,0.0,-0.27628,0.00012,20.22175]
[1779069732330,44.53,77027.73,0.0,-0.27736,0.00012,20.25817]
[1779069734529,44.52,77020.8,0.0,-0.27822,0.00012,20.28699]
[1779069735438,44.52,77021.4,0.0,-0.27814,0.00012,20.28435]
[1779069735488,44.52,77021.4,0.0,-0.27814,0.00012,20.28435]
[1779069735648,44.52,77025.98,0.0,-0.27756,0.00012,20.26496]
[1779069737515,44.52,77025.98,0.0,-0.27756,0.00012,20.26496]
[1779069737526,44.52,77025.98,0.0,-0.27756,0.00012,20.26496]
[1779069737530,44.52,77025.98,0.0,-0.27756,0.00012,20.26496]
[1779069740903,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741216,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741362,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741441,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741578,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741635,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741682,44.52,77027.69,0.0,-0.27734,0.00012,20.25739]
[1779069741782,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069741828,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069741991,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742033,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742148,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742234,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742274,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742435,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742481,44.52,77021.06,0.0,-0.27816,0.00012,20.28489]
[1779069742581,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069742881,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069742963,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743119,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743171,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743430,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743472,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743483,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743491,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743669,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743796,44.52,77016.22,0.0,-0.27876,0.00012,20.30505]
[1779069743750,44.52,77014.02,0.0,-0.27904,0.00012,20.31408]
[1779069745777,44.52,77014.02,0.0,-0.27903,0.00012,20.31394]
[1779069746803,44.51,77012.69,0.0,-0.27919,0.00012,20.31918]
[1779069749797,44.51,77011.71,0.0,-0.2793,0.00012,20.32296]
[1779069750071,44.51,77011.08,0.0,-0.27938,0.00012,20.32543]
[1779069750317,44.51,77011.08,0.0,-0.27938,0.00012,20.32543]
[1779069750395,44.51,77011.08,0.0,-0.27938,0.00012,20.32543]
[1779069750632,44.51,77011.08,0.0,-0.27938,0.00012,20.32543]
[1779069750647,44.51,77010.75,0.0,-0.27942,0.00012,20.32666]
[1779069751910,44.51,77010.75,0.0,-0.27938,0.00013,20.32237]
[1779069755351,44.51,77014.56,0.0,-0.2789,0.00012,20.30612]
[1779069755543,44.51,77017.91,0.0,-0.27847,0.00012,20.29205]
[1779069760642,44.5,77022.49,0.0,-0.27789,0.00012,20.27253]
[1779069762872,44.5,77031.73,0.0,-0.27673,0.00012,20.23361]
[1779069766528,44.5,77034.81,0.0,-0.27635,0.00012,20.22054]
[1779069766576,44.5,77034.81,0.0,-0.27635,0.00012,20.22054]
[1779069766672,44.5,77034.81,0.0,-0.27635,0.00012,20.22054]
[1779069766705,44.5,77034.81,0.0,-0.27635,0.00012,20.22054]
[1779069766806,44.5,77043.23,0.0,-0.2753,0.00012,20.18507]
[1779069770734,44.5,77048.83,0.0,-0.2746,0.00012,20.16138]
[1779069770779,44.5,77054.1,0.0,-0.27395,0.00012,20.13909]
[1779069772515,44.5,77055.07,0.0,-0.27383,0.00012,20.135]
[1779069772822,44.5,77058.15,0.0,-0.27345,0.00012,20.12197]
[1779069776804,44.5,77067.17,0.0,-0.27234,0.00012,20.08379]
[1779069781852,44.5,77064.87,0.0,-0.27263,0.00012,20.09388]
[1779069786898,44.5,77069.85,0.0,-0.27203,0.00012,20.07298]
[1779069791592,44.51,77070.33,0.0,-0.27198,0.00012,20.07124]
[1779069791824,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792013,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792279,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792291,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792310,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792443,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792566,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792655,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792772,44.51,77071.33,0.0,-0.27186,0.00012,20.06705]
[1779069792817,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069792920,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069792955,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793282,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793309,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793486,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793521,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793535,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069793762,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069794099,44.51,77074.25,0.0,-0.2715,0.00012,20.05474]
[1779069794772,44.51,77070.42,0.0,-0.27197,0.00012,20.07118]
[1779069796290,44.51,77070.02,0.0,-0.27203,0.00012,20.07297]
[1779069796843,44.51,77069.77,0.0,-0.27206,0.00012,20.07411]
[1779069800295,44.51,77069.28,0.0,-0.27213,0.00012,20.07643]
[1779069800350,44.51,77069.28,0.0,-0.27213,0.00012,20.07643]
[1779069801375,44.51,77075.07,0.0,-0.27142,0.00012,20.05189]
[1779069801818,44.51,77081.36,0.0,-0.27064,0.00012,20.02499]
[1779069802667,44.51,77081.36,0.0,-0.27064,0.00012,20.02499]
[1779069802730,44.51,77081.36,0.0,-0.27064,0.00012,20.02499]
[1779069803389,44.51,77086.91,0.0,-0.26996,0.00012,20.00131]
[1779069803832,44.51,77086.91,0.0,-0.26997,0.00012,20.00145]
[1779069806854,44.52,77094.55,0.0,-0.26904,0.00012,19.96877]
[1779069807180,44.52,77094.55,0.0,-0.26904,0.00012,19.96877]
[1779069807220,44.52,77094.55,0.0,-0.26904,0.00012,19.96877]
[1779069809585,44.51,77100.31,0.0,-0.26832,0.00012,19.94371]
[1779069809759,44.51,77104.22,0.0,-0.26784,0.00012,19.92672]
[1779069811629,44.51,77110.01,0.0,-0.26713,0.00012,19.90152]
[1779069811729,44.51,77101.69,0.0,-0.26812,0.00012,19.93332]
[1779069816746,44.51,77105.32,0.0,-0.26767,0.00012,19.91725]
[1779069816947,44.51,77108.88,0.0,-0.26723,0.00012,19.90176]
[1779069817016,44.51,77108.88,0.0,-0.26723,0.00012,19.90176]
[1779069817809,44.51,77108.88,0.0,-0.26723,0.00012,19.90176]
[1779069818880,44.51,77110.47,0.0,-0.26703,0.00012,19.89476]
[1779069823991,44.51,77111.51,0.0,-0.2669,0.00012,19.88996]
[1779069829418,44.5,77111.47,0.0,-0.26689,0.00012,19.88973]
[1779069835069,44.5,77110.12,0.0,-0.26704,0.00012,19.89519]
[1779069840109,44.5,77110.26,0.0,-0.26702,0.00012,19.89413]
[1779069845139,44.5,77114.81,0.0,-0.26645,0.00012,19.87381]
[1779069850173,44.49,77107.74,0.0,-0.2673,0.00012,19.90411]
[1779069855254,44.49,77108.55,0.0,-0.26719,0.00012,19.90017]
[1779069858891,44.49,77107.27,0.0,-0.26734,0.00012,19.90539]
[1779069859035,44.49,77107.36,0.0,-0.26732,0.00012,19.90489]
[1779069859220,44.49,77107.36,0.0,-0.26732,0.00012,19.90489]
[1779069859243,44.49,77107.36,0.0,-0.26732,0.00012,19.90489]
[1779069859612,44.49,77107.36,0.0,-0.26732,0.00012,19.90489]
[1779069859636,44.49,77106.59,0.0,-0.26741,0.00012,19.90802]
[1779069861782,44.49,77106.59,0.0,-0.26741,0.00012,19.90802]
[1779069861853,44.48,77107.01,0.0,-0.26735,0.00012,19.90588]
[1779069867291,44.48,77110.52,0.0,-0.26691,0.00012,19.89029]
[1779069872327,44.48,77106.48,0.0,-0.26736,0.00012,19.90319]
[1779069877363,44.48,77108.21,0.0,-0.26714,0.00012,19.89513]
[1779069881993,44.47,77108.36,0.0,-0.26711,0.00012,19.89414]
[1779069882153,44.47,77108.36,0.0,-0.26711,0.00012,19.89414]
[1779069882161,44.47,77108.36,0.0,-0.26711,0.00012,19.89414]
[1779069882811,44.47,77108.36,0.0,-0.26711,0.00012,19.89414]
[1779069882868,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883187,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883377,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883543,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883632,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883750,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883824,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883980,44.47,77108.31,0.0,-0.26711,0.00012,19.89427]
[1779069883986,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884060,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884249,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884300,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884466,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884508,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884516,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884520,44.47,77099.73,0.0,-0.26816,0.00012,19.93135]
[1779069884549,44.47,77089.85,0.0,-0.26937,0.00012,19.97389]
[1779069886107,44.47,77089.94,0.0,-0.26936,0.00012,19.9735]
[1779069886128,44.47,77089.94,0.0,-0.26936,0.00012,19.9735]
[1779069886955,44.47,77081.84,0.0,-0.27036,0.00012,20.00843]
[1779069890615,44.47,77083.26,0.0,-0.27018,0.00012,20.00233]
[1779069890663,44.47,77083.26,0.0,-0.27018,0.00012,20.00233]
[1779069891921,44.47,77081.36,0.0,-0.27042,0.00012,20.01049]
[1779069892889,44.47,77081.12,0.0,-0.27045,0.00012,20.01152]
[1779069892959,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893095,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893185,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893192,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893297,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893968,44.47,77081.53,0.0,-0.2704,0.00012,20.00974]
[1779069893972,44.47,77085.84,0.0,-0.26987,0.00012,19.99122]
[1779069896541,44.47,77088.02,0.0,-0.2696,0.00012,19.98183]
[1779069902854,44.47,77092.91,0.0,-0.26898,0.00012,19.96017]
[1779069902939,44.47,77092.91,0.0,-0.26898,0.00012,19.96017]
[1779069902962,44.47,77092.91,0.0,-0.26898,0.00012,19.96017]
[1779069903195,44.47,77089.64,0.0,-0.26938,0.00012,19.9743]
[1779069903977,44.47,77089.64,0.0,-0.26938,0.00012,19.9743]
[1779069903998,44.47,77089.64,0.0,-0.26938,0.00012,19.9743]
[1779069903549,44.47,77089.64,0.0,-0.26939,0.00012,19.97432]
[1779069904031,44.47,77089.64,0.0,-0.26939,0.00012,19.97432]
[1779069904554,44.47,77094.54,0.0,-0.26878,0.00012,19.95304]
[1779069909986,44.47,77089.22,0.0,-0.26942,0.00012,19.97549]
[1779069915630,44.46,77090.92,0.0,-0.26919,0.00012,19.96752]
[1779069920666,44.46,77089.3,0.0,-0.26938,0.00012,19.97389]
[1779069923020,44.46,77091.92,0.0,-0.26905,0.00012,19.96247]
[1779069925009,44.46,77078.39,0.0,-0.27071,0.00012,20.02047]
[1779069927943,44.46,77075.0,0.0,-0.27113,0.00012,20.03504]
[1779069929028,44.46,77073.43,0.0,-0.27132,0.00012,20.04174]
[1779069931690,44.46,77072.05,0.0,-0.27149,0.00012,20.04762]
[1779069931849,44.46,77072.05,0.0,-0.27149,0.00012,20.04762]
[1779069931902,44.46,77072.05,0.0,-0.27149,0.00012,20.04762]
[1779069931937,44.46,77071.0,0.0,-0.27159,0.00012,20.04791]
[1779069932062,44.46,77071.0,0.0,-0.27159,0.00012,20.04791]
[1779069933104,44.46,77071.0,0.0,-0.27159,0.00012,20.04789]
[1779069933959,44.46,77071.0,0.0,-0.27159,0.00012,20.04789]
[1779069934033,44.46,77070.77,0.0,-0.27162,0.00012,20.04885]
[1779069935186,44.46,77070.77,0.0,-0.27162,0.00012,20.04883]
[1779069935994,44.46,77069.16,0.0,-0.27182,0.00012,20.05569]
[1779069937745,44.46,77068.82,0.0,-0.27186,0.00012,20.05712]
[1779069937862,44.46,77068.82,0.0,-0.27186,0.00012,20.05712]
[1779069937965,44.46,77068.82,0.0,-0.27186,0.00012,20.05712]
[1779069938010,44.46,77068.82,0.0,-0.27186,0.00012,20.05712]
[1779069937991,44.46,77068.3,0.0,-0.27192,0.00012,20.05931]
[1779069938165,44.46,77068.3,0.0,-0.27192,0.00012,20.05931]
[1779069938796,44.46,77068.3,0.0,-0.27192,0.00012,20.05928]
[1779069941231,44.45,77067.16,0.0,-0.27206,0.00012,20.06409]
[1779069941817,44.45,77067.31,0.0,-0.27204,0.00012,20.06341]
[1779069946867,44.45,77065.77,0.0,-0.27222,0.00012,20.06984]
[1779069948053,44.45,77056.47,0.0,-0.27338,0.00012,20.10954]
[1779069948652,44.45,77056.47,0.0,-0.27338,0.00012,20.10954]
[1779069948721,44.45,77056.47,0.0,-0.27338,0.00012,20.10954]
[1779069949592,44.46,77056.45,0.0,-0.27338,0.00012,20.10974]
[1779069949875,44.46,77047.32,0.0,-0.27452,0.00012,20.14845]
[1779069954910,44.45,77044.36,0.0,-0.27488,0.00012,20.16092]
[1779069959946,44.45,77045.88,0.0,-0.27469,0.00012,20.15443]
[1779069964958,44.45,77046.95,0.0,-0.27456,0.00012,20.14987]
[1779069965059,44.45,77055.17,0.0,-0.27354,0.00012,20.11501]
[1779069967046,44.45,77073.12,0.0,-0.27132,0.00012,20.03848]
[1779069969017,44.46,77078.91,0.0,-0.27061,0.00012,20.01386]
[1779069975052,44.46,77084.25,0.0,-0.26998,0.00012,19.99177]
[1779069979131,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069979189,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069979234,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069979292,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069979724,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069979733,44.46,77085.52,0.0,-0.26984,0.00012,19.98689]
[1779069980086,44.46,77087.88,0.0,-0.26955,0.00012,19.97688]
[1779069981811,44.47,77092.41,0.0,-0.269,0.00012,19.95752]
[1779069985972,44.47,77094.23,0.0,-0.26879,0.00012,19.9502]
[1779069985979,44.47,77094.23,0.0,-0.26879,0.00012,19.9502]
[1779069986034,44.47,77094.92,0.0,-0.26871,0.00012,19.94757]
[1779069986248,44.47,77094.92,0.0,-0.26871,0.00012,19.94757]
[1779069986297,44.47,77094.92,0.0,-0.26871,0.00012,19.94757]
[1779069986339,44.47,77094.92,0.0,-0.26871,0.00012,19.94757]
[1779069986578,44.47,77094.92,0.0,-0.26871,0.00012,19.94757]
[1779069986710,44.47,77093.67,0.0,-0.26887,0.00012,19.95315]
[1779069988829,44.47,77093.67,0.0,-0.26887,0.00012,19.95315]
[1779069989008,44.47,77090.16,0.0,-0.26931,0.00012,19.96859]
[1779069992781,44.48,77081.81,0.0,-0.27032,0.00012,20.00093]
[1779069998260,44.48,77078.43,0.0,-0.27075,0.00012,20.01583]
[1779069999727,44.48,77076.82,0.0,-0.27095,0.00012,20.02282]
[1779069999810,44.48,77076.82,0.0,-0.27095,0.00012,20.02282]
[1779069999882,44.48,77076.82,0.0,-0.27095,0.00012,20.02282]
[1779069999883,44.48,77075.34,0.0,-0.27114,0.00012,20.02933]
[1779070001068,44.48,77075.34,0.0,-0.27114,0.00012,20.02933]
[1779070001684,44.48,77069.45,0.0,-0.27187,0.00012,20.05465]
[1779070004577,44.48,77070.06,0.0,-0.2718,0.00012,20.0521]
[1779070004884,44.48,77070.08,0.0,-0.2718,0.00012,20.05213]
[1779070010693,44.49,77067.39,0.0,-0.27214,0.00012,20.06396]
[1779070016347,44.49,77067.01,0.0,-0.27219,0.00012,20.06585]
[1779070019663,44.49,77065.46,0.0,-0.27239,0.00012,20.07256]
[1779070019788,44.49,77065.46,0.0,-0.27239,0.00012,20.07256]
[1779070019811,44.49,77068.26,0.0,-0.27204,0.00012,20.06073]
[1779070024094,44.49,77069.34,0.0,-0.27192,0.00012,20.05635]
[1779070024413,44.49,77062.84,0.0,-0.27272,0.00012,20.08414]
[1779070029444,44.49,77060.92,0.0,-0.27296,0.00012,20.09246]
[1779070033002,44.49,77077.51,0.0,-0.27092,0.00012,20.02182]
[1779070033164,44.49,77077.51,0.0,-0.27092,0.00012,20.02182]
[1779070033225,44.49,77077.51,0.0,-0.27092,0.00012,20.02182]
[1779070033787,44.49,77077.51,0.0,-0.27092,0.00012,20.02182]
[1779070033858,44.49,77077.51,0.0,-0.27092,0.00012,20.02182]
[1779070035689,44.5,77083.81,0.0,-0.27015,0.00012,19.99499]
[1779070035708,44.5,77083.81,0.0,-0.27015,0.00012,19.99499]
[1779070035801,44.5,77083.84,0.0,-0.27015,0.00012,19.99498]
[1779070040915,44.5,77084.01,0.0,-0.27015,0.00012,19.99493]
[1779070044773,44.5,77068.98,0.0,-0.27201,0.00012,20.05974]
[1779070049955,44.51,77065.32,0.0,-0.27247,0.00012,20.0756]
[1779070049989,44.51,77065.32,0.0,-0.27247,0.00012,20.0756]
[1779070050043,44.51,77065.32,0.0,-0.27247,0.00012,20.0756]
[1779070050143,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070050199,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070050740,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070050819,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070050873,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070051013,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070051049,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070051104,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070051147,44.51,77065.81,0.0,-0.27241,0.00012,20.07356]
[1779070051150,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051266,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051297,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051655,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051748,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051839,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051913,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070051956,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070052145,44.51,77076.03,0.0,-0.27112,0.00012,20.02583]
[1779070052055,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052192,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052207,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052361,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052399,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052568,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052661,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052767,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070052810,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070053005,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070053056,44.51,77083.75,0.0,-0.27017,0.00012,19.99281]
[1779070053151,44.51,77083.12,0.0,-0.27025,0.00012,19.99562]
[1779070053204,44.51,77083.12,0.0,-0.27025,0.00012,19.99562]
[1779070053348,44.51,77083.12,0.0,-0.27025,0.00012,19.99562]
[1779070053611,44.51,77083.12,0.0,-0.27026,0.00012,19.99576]
[1779070054596,44.51,77083.12,0.0,-0.27026,0.00012,19.99576]
[1779070055130,44.51,77079.3,0.0,-0.27073,0.00012,20.01227]
[1779070058615,44.51,77077.23,0.0,-0.271,0.00012,20.02147]
[1779070063621,44.51,77079.58,0.0,-0.27072,0.00012,20.01191]
[1779070064719,44.51,77079.8,0.0,-0.2707,0.00012,20.01107]
[1779070064824,44.51,77079.8,0.0,-0.2707,0.00012,20.01107]
[1779070064984,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070065411,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070065445,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070065497,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070065671,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070065712,44.52,77082.56,0.0,-0.27036,0.00012,19.99934]
[1779070066150,44.52,77082.6,0.0,-0.27036,0.00012,19.99927]
[1779070066590,44.52,77082.6,0.0,-0.27036,0.00012,19.99927]
[1779070066605,44.52,77082.6,0.0,-0.27036,0.00012,19.99927]
[1779070066729,44.52,77082.6,0.0,-0.27036,0.00012,19.99927]
[1779070066890,44.52,77083.29,0.0,-0.27028,0.00012,19.99643]
[1779070068598,44.52,77083.29,0.0,-0.27028,0.00012,19.99654]
[1779070068702,44.52,77083.29,0.0,-0.27028,0.00012,19.99654]
[1779070070980,44.52,77081.94,0.0,-0.27045,0.00012,20.00256]
[1779070071167,44.52,77081.48,0.0,-0.27051,0.00012,20.00465]
[1779070076232,44.52,77080.35,0.0,-0.27066,0.00012,20.01004]
[1779070076258,44.52,77080.35,0.0,-0.27066,0.00012,20.01004]
[1779070076351,44.52,77080.35,0.0,-0.27066,0.00012,20.01004]
[1779070076363,44.52,77080.35,0.0,-0.27066,0.00012,20.01004]
[1779070076474,44.52,77080.35,0.0,-0.27066,0.00012,20.01004]
[1779070076771,44.52,77080.35,0.0,-0.27067,0.00012,20.01015]
[1779070078123,44.52,77080.35,0.0,-0.27067,0.00012,20.01015]
[1779070078196,44.52,77080.35,0.0,-0.27067,0.00012,20.01015]
[1779070078148,44.52,77079.31,0.0,-0.2708,0.00012,20.01471]
[1779070080388,44.53,77079.32,0.0,-0.2708,0.00012,20.01489]
[1779070080469,44.53,77079.32,0.0,-0.2708,0.00012,20.01489]
[1779070083338,44.53,77078.78,0.0,-0.27088,0.00012,20.01753]
[1779070084098,44.53,77077.89,0.0,-0.27099,0.00012,20.02145]
[1779070089101,44.53,77077.93,0.0,-0.271,0.00012,20.02173]
[1779070089440,44.53,77080.39,0.0,-0.2707,0.00012,20.01133]
[1779070089708,44.53,77080.39,0.0,-0.2707,0.00012,20.01133]
[1779070089730,44.53,77080.39,0.0,-0.2707,0.00012,20.01133]
[1779070090036,44.53,77080.39,0.0,-0.2707,0.00012,20.01133]
[1779070090135,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090357,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090459,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090654,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090697,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090725,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090861,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070090883,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070091034,44.53,77106.18,0.0,-0.26754,0.00012,19.90028]
[1779070091056,44.53,77111.29,0.0,-0.26691,0.00012,19.87809]
[1779070094658,44.53,77112.16,0.0,-0.2668,0.00012,19.87425]
[1779070094760,44.53,77112.16,0.0,-0.2668,0.00012,19.87425]
[1779070094931,44.53,77112.16,0.0,-0.2668,0.00012,19.87425]
[1779070095194,44.53,77127.29,0.0,-0.26496,0.00012,19.8084]
[1779070096917,44.53,77140.75,0.0,-0.26332,0.00012,19.74952]
[1779070100014,44.53,77134.68,0.0,-0.26406,0.00012,19.77628]
[1779070100156,44.53,77130.75,0.0,-0.26454,0.00012,19.79352]
[1779070101079,44.53,77130.75,0.0,-0.26454,0.00012,19.79352]
[1779070101180,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070101309,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070101316,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070101523,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070101545,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070101841,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070102118,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070102141,44.53,77142.3,0.0,-0.26314,0.00012,19.743]
[1779070102217,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102404,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102434,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102603,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102641,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102652,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102672,44.53,77153.92,0.0,-0.26174,0.00012,19.69194]
[1779070102960,44.53,77153.92,0.0,-0.26173,0.00012,19.69171]
[1779070103688,44.53,77153.92,0.0,-0.26173,0.00012,19.69171]
[1779070103778,44.53,77153.92,0.0,-0.26173,0.00012,19.69171]
[1779070104000,44.53,77151.61,0.0,-0.26201,0.00012,19.70171]
[1779070106156,44.53,77151.61,0.0,-0.262,0.00012,19.70152]
[1779070107161,44.53,77150.18,0.0,-0.26216,0.00012,19.70744]
[1779070109078,44.53,77149.8,0.0,-0.26221,0.00012,19.70893]
[1779070109086,44.53,77149.8,0.0,-0.26221,0.00012,19.70893]
[1779070109204,44.53,77149.8,0.0,-0.26221,0.00012,19.70893]
[1779070109179,44.52,77151.34,0.0,-0.26201,0.00012,19.70196]
[1779070109239,44.52,77151.34,0.0,-0.26201,0.00012,19.70196]
[1779070112093,44.52,77150.84,0.0,-0.26204,0.00012,19.69958]
[1779070112160,44.52,77151.05,0.0,-0.26201,0.00012,19.69848]
[1779070115132,44.52,77151.08,0.0,-0.26199,0.00012,19.69799]
[1779070115195,44.52,77151.08,0.0,-0.26199,0.00012,19.69799]
[1779070115186,44.52,77149.45,0.0,-0.26219,0.00012,19.70499]
[1779070118525,44.52,77149.28,0.0,-0.26219,0.00012,19.70518]
[1779070119082,44.51,77145.14,0.0,-0.26269,0.00012,19.72321]
[1779070121147,44.51,77133.88,0.0,-0.26404,0.00012,19.77218]
[1779070121926,44.51,77133.88,0.0,-0.26404,0.00012,19.77218]
[1779070121960,44.51,77133.88,0.0,-0.26404,0.00012,19.77218]
[1779070124117,44.51,77124.41,0.0,-0.26519,0.00012,19.81325]
[1779070129151,44.51,77123.08,0.0,-0.26535,0.00012,19.8192]
[1779070134161,44.51,77123.91,0.0,-0.26525,0.00012,19.81572]
[1779070134235,44.51,77123.91,0.0,-0.26525,0.00012,19.81572]
[1779070134707,44.51,77123.27,0.0,-0.26533,0.00012,19.81855]
[1779070135194,44.51,77123.35,0.0,-0.26532,0.00012,19.81825]
[1779070136213,44.51,77123.35,0.0,-0.26532,0.00012,19.81825]
[1779070136272,44.51,77126.89,0.0,-0.26489,0.00012,19.80285]
[1779070137150,44.51,77126.89,0.0,-0.26489,0.00012,19.80285]
[1779070137197,44.51,77126.89,0.0,-0.26489,0.00012,19.80285]
[1779070137251,44.51,77128.63,0.0,-0.26468,0.00012,19.79531]
[1779070139151,44.51,77128.63,0.0,-0.26469,0.00012,19.79538]
[1779070139197,44.51,77128.63,0.0,-0.26469,0.00012,19.79538]
[1779070142708,44.51,77134.75,0.0,-0.26395,0.00012,19.76893]
[1779070145264,44.52,77143.17,0.0,-0.26294,0.00012,19.73232]
[1779070147288,44.52,77150.54,0.0,-0.26205,0.00012,19.70018]
[1779070148962,44.52,77150.63,0.0,-0.26205,0.00012,19.69994]
[1779070151306,44.52,77141.23,0.0,-0.26317,0.00012,19.74072]
[1779070152259,44.52,77131.45,0.0,-0.26436,0.00012,19.78357]
[1779070153268,44.52,77122.17,0.0,-0.26549,0.00012,19.82407]
[1779070155333,44.52,77123.6,0.0,-0.26531,0.00012,19.81789]
[1779070155342,44.52,77123.6,0.0,-0.26531,0.00012,19.81789]
[1779070157379,44.52,77124.44,0.0,-0.26521,0.00012,19.81429]
[1779070157548,44.52,77124.44,0.0,-0.26521,0.00012,19.81429]
[1779070157586,44.52,77124.44,0.0,-0.26521,0.00012,19.81429]
[1779070157711,44.52,77124.67,0.0,-0.26519,0.00012,19.81332]
[1779070159446,44.52,77124.67,0.0,-0.26519,0.00012,19.81332]
[1779070159449,44.52,77124.67,0.0,-0.26519,0.00012,19.81332]
[1779070160197,44.52,77125.7,0.0,-0.26506,0.00012,19.8089]
[1779070165130,44.52,77117.82,0.0,-0.26603,0.00012,19.84338]
[1779070168490,44.52,77109.82,0.0,-0.267,0.00012,19.87811]
[1779070170357,44.52,77106.51,0.0,-0.26741,0.00012,19.89241]
[1779070171254,44.52,77105.81,0.0,-0.26746,0.00012,19.8912]
[1779070173531,44.52,77105.03,0.0,-0.26755,0.00012,19.89447]
[1779070173622,44.52,77105.03,0.0,-0.26755,0.00012,19.89447]
[1779070174306,44.52,77104.73,0.0,-0.26759,0.00012,19.89572]
[1779070176399,44.52,77104.77,0.0,-0.26758,0.00012,19.89544]
[1779070177293,44.52,77105.17,0.0,-0.26753,0.00012,19.89365]
[1779070178050,44.52,77105.17,0.0,-0.26753,0.00012,19.89365]
[1779070178137,44.52,77105.39,0.0,-0.2675,0.00012,19.89265]
[1779070183530,44.51,77100.93,0.0,-0.26804,0.00012,19.91168]
[1779070189203,44.51,77098.89,0.0,-0.26828,0.00012,19.92028]
[1779070189204,44.51,77097.15,0.0,-0.2685,0.00012,19.92786]
[1779070189417,44.51,77097.15,0.0,-0.2685,0.00012,19.92786]
[1779070192656,44.51,77099.09,0.0,-0.26826,0.00012,19.91929]
[1779070192876,44.51,77099.62,0.0,-0.26819,0.00012,19.91694]
[1779070196517,44.51,77098.05,0.0,-0.26838,0.00012,19.9236]
[1779070196549,44.51,77098.05,0.0,-0.26838,0.00012,19.9236]
[1779070196660,44.51,77099.37,0.0,-0.26822,0.00012,19.91785]
[1779070202061,44.51,77103.0,0.0,-0.26776,0.00012,19.90187]
[1779070207698,44.51,77101.05,0.0,-0.268,0.00012,19.91005]
[1779070211008,44.51,77101.49,0.0,-0.26794,0.00012,19.90792]
[1779070211300,44.51,77101.49,0.0,-0.26794,0.00012,19.90792]
[1779070211369,44.51,77100.98,0.0,-0.268,0.00012,19.91006]
[1779070211415,44.51,77100.98,0.0,-0.268,0.00012,19.91006]
[1779070212125,44.51,77100.98,0.0,-0.268,0.00012,19.91006]
[1779070212177,44.51,77100.98,0.0,-0.268,0.00012,19.91006]
[1779070212187,44.51,77095.69,0.0,-0.26864,0.00012,19.93291]
[1779070213003,44.51,77095.69,0.0,-0.26864,0.00012,19.93291]
[1779070213025,44.5,77093.1,0.0,-0.26896,0.00012,19.94393]
[1779070214015,44.5,77093.1,0.0,-0.26896,0.00012,19.94393]
[1779070214136,44.5,77093.1,0.0,-0.26896,0.00012,19.94393]
[1779070214269,44.5,77092.64,0.0,-0.26901,0.00012,19.94582]
[1779070215125,44.5,77092.64,0.0,-0.26901,0.00012,19.94582]
[1779070215326,44.5,77093.06,0.0,-0.26896,0.00012,19.94401]
[1779070217801,44.5,77096.82,0.0,-0.2685,0.00012,19.92761]
[1779070217886,44.5,77096.82,0.0,-0.2685,0.00012,19.92761]
[1779070218077,44.5,77096.82,0.0,-0.2685,0.00012,19.92761]
[1779070218165,44.5,77096.77,0.0,-0.2685,0.00012,19.92773]
[1779070219299,44.5,77096.77,0.0,-0.2685,0.00012,19.92773]
[1779070219429,44.5,77095.29,0.0,-0.26868,0.00012,19.93396]
[1779070219790,44.5,77095.29,0.0,-0.26868,0.00012,19.93396]
[1779070225155,44.5,77097.0,0.0,-0.26846,0.00012,19.92629]
[1779070225722,44.5,77097.8,0.0,-0.26836,0.00012,19.92277]
[1779070231358,44.5,77094.6,0.0,-0.26874,0.00012,19.93625]
[1779070232351,44.5,77094.55,0.0,-0.26875,0.00012,19.93651]
[1779070232386,44.5,77079.75,0.0,-0.27054,0.00012,19.99595]
[1779070232547,44.5,77079.75,0.0,-0.27054,0.00012,19.99595]
[1779070232558,44.5,77079.75,0.0,-0.27054,0.00012,19.99595]
[1779070232643,44.5,77079.75,0.0,-0.27054,0.00012,19.99595]
[1779070232878,44.5,77079.75,0.0,-0.27054,0.00012,19.996]
[1779070236553,44.5,77080.37,0.0,-0.27047,0.00012,19.99349]
[1779070236623,44.5,77080.37,0.0,-0.27047,0.00012,19.99349]
[1779070236904,44.5,77079.23,0.0,-0.27061,0.00012,19.99842]
[1779070237706,44.5,77079.23,0.0,-0.27061,0.00012,19.99842]
[1779070238012,44.5,77079.23,0.0,-0.27061,0.00012,19.99842]
[1779070238092,44.5,77079.78,0.0,-0.27054,0.00012,19.99611]
[1779070239761,44.5,77079.78,0.0,-0.27054,0.00012,19.99615]
[1779070239947,44.5,77076.58,0.0,-0.27094,0.00012,20.0099]
[1779070241311,44.5,77076.58,0.0,-0.27094,0.00012,20.0099]
[1779070241348,44.5,77076.58,0.0,-0.27094,0.00012,20.0099]
[1779070241356,44.5,77068.67,0.0,-0.27192,0.00012,20.04373]
[1779070241803,44.5,77068.67,0.0,-0.27192,0.00012,20.04373]
[1779070242348,44.5,77068.98,0.0,-0.27188,0.00012,20.04241]
[1779070247355,44.5,77069.45,0.0,-0.27182,0.00012,20.04035]
[1779070248162,44.5,77069.8,0.0,-0.27177,0.00012,20.03886]
[1779070248554,44.5,77069.56,0.0,-0.2718,0.00012,20.03988]
[1779070249126,44.5,77069.56,0.0,-0.2718,0.00012,20.03988]
[1779070249336,44.5,77069.56,0.0,-0.2718,0.00012,20.03988]
[1779070249373,44.5,77069.56,0.0,-0.2718,0.00012,20.03988]
[1779070249401,44.5,77069.56,0.0,-0.2718,0.00012,20.03988]
[1779070249381,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070249437,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070249555,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070249613,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070249713,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070249820,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070250101,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070250269,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070250302,44.5,77070.74,0.0,-0.27166,0.00012,20.03501]
[1779070250346,44.5,77080.47,0.0,-0.27047,0.00012,19.9935]
[1779070250546,44.5,77080.47,0.0,-0.27047,0.00012,19.9935]
[1779070250592,44.5,77080.47,0.0,-0.27047,0.00012,19.9935]
[1779070250601,44.5,77080.47,0.0,-0.27047,0.00012,19.9935]
[1779070250617,44.5,77080.47,0.0,-0.27047,0.00012,19.9935]
[1779070253101,44.5,77082.97,0.0,-0.27016,0.00012,19.98294]
[1779070253249,44.5,77082.62,0.0,-0.27021,0.00012,19.98462]
[1779070257058,44.51,77070.24,0.0,-0.27176,0.00012,20.03838]
[1779070258704,44.51,77070.13,0.0,-0.27177,0.00012,20.03885]
[1779070258734,44.51,77070.13,0.0,-0.27177,0.00012,20.03885]
[1779070259072,44.51,77070.35,0.0,-0.27175,0.00012,20.03802]
[1779070259776,44.51,77070.35,0.0,-0.27175,0.00012,20.03802]
[1779070259868,44.51,77070.35,0.0,-0.27175,0.00012,20.03802]
[1779070262013,44.51,77069.49,0.0,-0.27186,0.00012,20.0419]
[1779070262230,44.51,77069.49,0.0,-0.27186,0.00012,20.0419]
[1779070262268,44.51,77069.49,0.0,-0.27186,0.00012,20.0419]
[1779070262321,44.51,77069.49,0.0,-0.27186,0.00012,20.0419]
[1779070262300,44.51,77067.08,0.0,-0.27216,0.00012,20.05229]
[1779070262516,44.51,77067.08,0.0,-0.27216,0.00012,20.05229]
[1779070263099,44.51,77067.08,0.0,-0.27216,0.00012,20.05239]
[1779070264898,44.51,77067.33,0.0,-0.27213,0.00012,20.05142]
[1779070264952,44.51,77067.33,0.0,-0.27213,0.00012,20.05142]
[1779070265116,44.51,77067.4,0.0,-0.27213,0.00012,20.05122]
[1779070266480,44.51,77066.88,0.0,-0.2722,0.00012,20.05354]
[1779070267216,44.51,77065.56,0.0,-0.27236,0.00012,20.05926]
[1779070271366,44.52,77068.25,0.0,-0.27204,0.00012,20.0481]
[1779070271442,44.52,77068.1,0.0,-0.27206,0.00012,20.04884]
[1779070274177,44.52,77077.84,0.0,-0.27087,0.00012,20.00759]
[1779070277855,44.52,77081.37,0.0,-0.27044,0.00012,19.9929]
[1779070277942,44.52,77081.37,0.0,-0.27044,0.00012,19.9929]
[1779070278837,44.52,77086.84,0.0,-0.26977,0.00012,19.96928]
[1779070279416,44.52,77085.78,0.0,-0.2699,0.00012,19.97371]
[1779070284441,44.52,77084.64,0.0,-0.27002,0.00012,19.97813]
[1779070285323,44.52,77085.59,0.0,-0.26991,0.00012,19.97407]
[1779070285378,44.52,77084.06,0.0,-0.27009,0.00012,19.98066]
[1779070285513,44.52,77084.06,0.0,-0.27009,0.00012,19.98066]
[1779070285652,44.52,77084.06,0.0,-0.27009,0.00012,19.98066]
[1779070286261,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070286875,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070287053,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070287075,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070287181,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070287335,44.52,77084.06,0.0,-0.2701,0.00012,19.98069]
[1779070287357,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070287507,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070287673,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070287724,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070287882,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070287935,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070288120,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070288181,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070288341,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070288405,44.52,77080.23,0.0,-0.27057,0.00012,19.99712]
[1779070288437,44.52,77075.42,0.0,-0.27116,0.00012,20.01772]
[1779070288546,44.52,77075.42,0.0,-0.27116,0.00012,20.01772]
[1779070288582,44.52,77075.42,0.0,-0.27116,0.00012,20.01772]
[1779070288755,44.52,77075.42,0.0,-0.27116,0.00012,20.01772]
[1779070288798,44.52,77075.42,0.0,-0.27116,0.00012,20.01772]
[1779070289286,44.52,77075.41,0.0,-0.27116,0.00012,20.01776]
[1779070289678,44.52,77075.41,0.0,-0.27116,0.00012,20.01776]
[1779070289775,44.52,77075.41,0.0,-0.27116,0.00012,20.01776]
[1779070290290,44.52,77074.17,0.0,-0.27131,0.00012,20.02303]
[1779070293154,44.52,77072.37,0.0,-0.2715,0.00012,20.02646]
[1779070293375,44.52,77064.26,0.0,-0.2725,0.00012,20.061]
[1779070295159,44.52,77060.1,0.0,-0.27302,0.00012,20.07889]
[1779070295204,44.52,77060.1,0.0,-0.27302,0.00012,20.07889]
[1779070295347,44.52,77060.1,0.0,-0.27302,0.00012,20.07889]
[1779070295406,44.52,77058.51,0.0,-0.27322,0.00012,20.08565]
[1779070298346,44.52,77047.1,0.0,-0.27464,0.00012,20.13415]
[1779070299359,44.52,77047.1,0.0,-0.27464,0.00012,20.13415]
[1779070299420,44.52,77047.1,0.0,-0.27464,0.00012,20.13415]
[1779070301048,44.52,77041.42,0.0,-0.27534,0.00012,20.15809]
[1779070301367,44.52,77041.42,0.0,-0.27534,0.00012,20.15809]
[1779070303382,44.52,77052.01,0.0,-0.27403,0.00012,20.11335]
[1779070306403,44.52,77060.54,0.0,-0.27298,0.00012,20.07728]
[1779070308417,44.52,77069.23,0.0,-0.2719,0.00012,20.04036]
[1779070311813,44.52,77075.89,0.0,-0.27109,0.00012,20.01226]
[1779070311882,44.52,77075.89,0.0,-0.27109,0.00012,20.01226]
[1779070313848,44.52,77078.05,0.0,-0.27083,0.00012,20.00328]
[1779070313851,44.52,77078.05,0.0,-0.27083,0.00012,20.00328]
[1779070314459,44.52,77078.55,0.0,-0.27078,0.00012,20.00127]
[1779070319498,44.53,77079.32,0.0,-0.2707,0.00012,19.99861]
[1779070324188,44.53,77074.22,0.0,-0.27134,0.00012,20.02089]
[1779070324326,44.53,77074.22,0.0,-0.27134,0.00012,20.02089]
[1779070324427,44.53,77077.22,0.0,-0.27097,0.00012,20.00816]
[1779070324574,44.53,77077.22,0.0,-0.27097,0.00012,20.00816]
[1779070326422,44.53,77076.26,0.0,-0.27109,0.00012,20.01227]
[1779070326547,44.53,77077.57,0.0,-0.27093,0.00012,20.00688]
[1779070331788,44.54,77076.27,0.0,-0.27111,0.00012,20.01285]
[1779070333303,44.54,77076.08,0.0,-0.27113,0.00012,20.01376]
[1779070333374,44.54,77076.08,0.0,-0.27113,0.00012,20.01376]
[1779070333457,44.54,77076.14,0.0,-0.27113,0.00012,20.01369]
[1779070334210,44.54,77083.95,0.0,-0.27017,0.00012,19.98035]
[1779070335144,44.54,77083.95,0.0,-0.27017,0.00012,19.98035]
[1779070335204,44.54,77083.95,0.0,-0.27017,0.00012,19.98035]
[1779070336567,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070336638,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070336739,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070336842,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070336922,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070336966,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337007,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337170,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337243,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337378,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337393,44.54,77090.86,0.0,-0.26933,0.00012,19.95096]
[1779070337478,44.54,77095.77,0.0,-0.26872,0.00012,19.92955]
[1779070337594,44.54,77095.77,0.0,-0.26872,0.00012,19.92955]
[1779070337654,44.54,77095.77,0.0,-0.26872,0.00012,19.92955]
[1779070337680,44.54,77095.77,0.0,-0.26872,0.00012,19.92955]
[1779070337772,44.54,77095.77,0.0,-0.26872,0.00012,19.92955]
[1779070338471,44.54,77098.92,0.0,-0.26833,0.00012,19.91597]
[1779070341464,44.54,77107.95,0.0,-0.26722,0.00012,19.87655]
[1779070342477,44.54,77119.93,0.0,-0.26576,0.00012,19.82453]
[1779070345425,44.54,77121.28,0.0,-0.26559,0.00012,19.81864]
[1779070345442,44.54,77121.28,0.0,-0.26559,0.00012,19.81864]
[1779070346435,44.54,77121.78,0.0,-0.26553,0.00012,19.81644]
[1779070347576,44.54,77121.57,0.0,-0.26556,0.00012,19.81735]
[1779070347586,44.54,77121.57,0.0,-0.26556,0.00012,19.81735]
[1779070347643,44.54,77121.57,0.0,-0.26556,0.00012,19.81735]
[1779070347722,44.54,77111.83,0.0,-0.26674,0.00012,19.85968]
[1779070350984,44.54,77107.36,0.0,-0.26729,0.00012,19.87899]
[1779070351157,44.53,77105.43,0.0,-0.26749,0.00012,19.883]
[1779070353208,44.53,77105.43,0.0,-0.26749,0.00012,19.883]
[1779070353316,44.53,77105.43,0.0,-0.26749,0.00012,19.883]
[1779070353403,44.53,77106.39,0.0,-0.26737,0.00012,19.87868]
[1779070353579,44.53,77106.39,0.0,-0.26737,0.00012,19.87868]
[1779070354423,44.53,77126.24,0.0,-0.26495,0.00012,19.79236]
[1779070354582,44.53,77126.24,0.0,-0.26495,0.00012,19.79236]
[1779070354783,44.53,77126.24,0.0,-0.26495,0.00012,19.79236]
[1779070354972,44.53,77126.24,0.0,-0.26495,0.00012,19.79236]
[1779070355296,44.53,77147.1,0.0,-0.26241,0.00012,19.70075]
[1779070355542,44.53,77147.1,0.0,-0.26241,0.00012,19.70075]
[1779070357149,44.53,77147.1,0.0,-0.26241,0.00012,19.70075]
[1779070357224,44.53,77147.1,0.0,-0.26241,0.00012,19.70075]
[1779070357417,44.53,77149.4,0.0,-0.26212,0.00012,19.69019]
[1779070361645,44.53,77149.88,0.0,-0.26204,0.00012,19.68745]
[1779070364588,44.52,77145.21,0.0,-0.2626,0.00012,19.70759]
[1779070364746,44.52,77145.21,0.0,-0.2626,0.00012,19.70759]
[1779070364824,44.52,77145.21,0.0,-0.26259,0.00012,19.70737]
[1779070366806,44.52,77145.62,0.0,-0.26254,0.00012,19.70535]
[1779070366886,44.52,77140.55,0.0,-0.26314,0.00012,19.72719]
[1779070372947,44.51,77140.55,0.0,-0.26311,0.00012,19.72622]
[1779070379111,44.51,77142.7,0.0,-0.26282,0.00012,19.71565]
[1779070384966,44.5,77147.14,0.0,-0.26225,0.00012,19.69488]
[1779070388385,44.5,77135.77,0.0,-0.26362,0.00012,19.74439]
[1779070391272,44.49,77134.12,0.0,-0.26382,0.00012,19.75152]
[1779070395520,44.5,77132.94,0.0,-0.26397,0.00012,19.75693]
[1779070395642,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070395984,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396159,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396178,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396196,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396355,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396528,44.5,77133.18,0.0,-0.26394,0.00012,19.75594]
[1779070396394,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070396640,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070396729,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070396778,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070396956,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397013,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397172,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397196,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397381,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397408,44.5,77132.14,0.0,-0.26407,0.00012,19.76056]
[1779070397442,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070397614,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070397673,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070397729,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070397733,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070398360,44.5,77129.01,0.0,-0.26445,0.00012,19.77439]
[1779070398472,44.5,77128.07,0.0,-0.26457,0.00012,19.77855]
[1779070398662,44.5,77128.07,0.0,-0.26457,0.00012,19.77855]
[1779070402564,44.5,77125.96,0.0,-0.26483,0.00012,19.78786]
[1779070403057,44.5,77124.56,0.0,-0.265,0.00012,19.79402]
[1779070403104,44.5,77124.56,0.0,-0.265,0.00012,19.79402]
[1779070403200,44.5,77124.56,0.0,-0.265,0.00012,19.79405]
[1779070403833,44.5,77124.56,0.0,-0.265,0.00012,19.79405]
[1779070404104,44.5,77124.56,0.0,-0.265,0.00012,19.79408]
[1779070404886,44.5,77124.56,0.0,-0.265,0.00012,19.79408]
[1779070408075,44.5,77125.02,0.0,-0.26495,0.00012,19.79217]
[1779070408130,44.5,77125.62,0.0,-0.26488,0.00012,19.78958]
[1779070413165,44.5,77123.0,0.0,-0.26517,0.00012,19.79697]
[1779070418199,44.5,77121.61,0.0,-0.26534,0.00012,19.8031]
[1779070423236,44.5,77120.29,0.0,-0.2655,0.00012,19.80891]
[1779070428270,44.5,77112.95,0.0,-0.2664,0.00012,19.84081]
[1779070433304,44.5,77110.62,0.0,-0.26668,0.00012,19.85071]
[1779070438342,44.5,77110.75,0.0,-0.26666,0.00012,19.84993]
[1779070443377,44.5,77115.89,0.0,-0.26602,0.00012,19.8274]
[1779070448411,44.5,77120.42,0.0,-0.26547,0.00012,19.80762]
[1779070453446,44.5,77119.01,0.0,-0.26564,0.00012,19.81376]
[1779070458558,44.5,77120.73,0.0,-0.26543,0.00012,19.80628]
[1779070463575,44.5,77130.36,0.0,-0.26426,0.00012,19.76428]
[1779070468868,44.5,77130.14,0.0,-0.26429,0.00012,19.76554]
[1779070474601,44.5,77133.25,0.0,-0.2639,0.00012,19.74812]
[1779070479636,44.5,77124.63,0.0,-0.26495,0.00012,19.78614]
[1779070481146,44.5,77115.93,0.0,-0.26602,0.00012,19.82409]
[1779070484346,44.5,77115.89,0.0,-0.26602,0.00012,19.82425]
[1779070484588,44.5,77115.89,0.0,-0.26602,0.00012,19.82425]
[1779070484601,44.5,77115.89,0.0,-0.26602,0.00012,19.82425]
[1779070484627,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070484646,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070484734,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070484868,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070484914,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070485098,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070485160,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070485372,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070485458,44.5,77113.46,0.0,-0.26632,0.00012,19.83481]
[1779070485468,44.5,77108.06,0.0,-0.26698,0.00012,19.85823]
[1779070485687,44.5,77108.06,0.0,-0.26698,0.00012,19.85823]
[1779070485752,44.5,77108.06,0.0,-0.26698,0.00012,19.85823]
[1779070485759,44.5,77108.06,0.0,-0.26698,0.00012,19.85823]
[1779070485766,44.5,77108.06,0.0,-0.26698,0.00012,19.85823]
[1779070488165,44.5,77098.28,0.0,-0.26817,0.00012,19.90052]
[1779070490604,44.51,77094.44,0.0,-0.26865,0.00012,19.91734]
[1779070490618,44.51,77095.22,0.0,-0.26856,0.00012,19.91418]
[1779070490722,44.51,77095.22,0.0,-0.26856,0.00012,19.91418]
[1779070492666,44.51,77095.93,0.0,-0.26848,0.00012,19.91132]
[1779070493294,44.51,77095.93,0.0,-0.26848,0.00012,19.91132]
[1779070493333,44.51,77095.93,0.0,-0.26848,0.00012,19.91132]
[1779070493399,44.51,77095.93,0.0,-0.26848,0.00012,19.91132]
[1779070493478,44.51,77095.93,0.0,-0.26848,0.00012,19.91132]
[1779070493559,44.51,77097.23,0.0,-0.26833,0.00012,19.90613]
[1779070493938,44.51,77097.23,0.0,-0.26833,0.00012,19.90613]
[1779070494071,44.51,77097.23,0.0,-0.26833,0.00012,19.90613]
[1779070494136,44.51,77097.23,0.0,-0.26833,0.00012,19.90613]
[1779070494274,44.51,77097.23,0.0,-0.26833,0.00012,19.90613]
[1779070494361,44.51,77100.35,0.0,-0.26794,0.00012,19.89249]
[1779070496017,44.51,77105.76,0.0,-0.26728,0.00012,19.86908]
[1779070496027,44.51,77105.76,0.0,-0.26728,0.00012,19.86908]
[1779070496056,44.51,77105.76,0.0,-0.26728,0.00012,19.86908]
[1779070496490,44.51,77106.75,0.0,-0.26716,0.00012,19.86473]
[1779070498832,44.51,77097.56,0.0,-0.26828,0.00012,19.90438]
[1779070500155,44.51,77097.56,0.0,-0.26828,0.00012,19.90438]
[1779070502177,44.51,77096.97,0.0,-0.26835,0.00012,19.90676]
[1779070504996,44.5,77097.18,0.0,-0.26831,0.00012,19.90546]
[1779070505439,44.5,77095.74,0.0,-0.26849,0.00012,19.91167]
[1779070510863,44.51,77098.9,0.0,-0.26812,0.00012,19.8987]
[1779070515900,44.51,77097.72,0.0,-0.26827,0.00012,19.90408]
[1779070520933,44.51,77096.35,0.0,-0.26843,0.00012,19.90959]
[1779070526398,44.51,77089.84,0.0,-0.26922,0.00012,19.93733]
[1779070531977,44.51,77086.84,0.0,-0.26958,0.00012,19.94673]
[1779070537047,44.51,77084.92,0.0,-0.26983,0.00012,19.95565]
[1779070542082,44.52,77082.4,0.0,-0.27016,0.00012,19.9672]
[1779070547117,44.52,77082.07,0.0,-0.27021,0.00012,19.96892]
[1779070552152,44.52,77080.95,0.0,-0.27035,0.00012,19.97391]
[1779070557187,44.52,77079.96,0.0,-0.27048,0.00012,19.97837]
[1779070562222,44.53,77079.75,0.0,-0.27051,0.00012,19.97951]
[1779070563612,44.53,77079.75,0.0,-0.27051,0.00012,19.97951]
[1779070563708,44.53,77080.0,0.0,-0.27048,0.00012,19.9785]
[1779070563831,44.53,77080.0,0.0,-0.27048,0.00012,19.9785]
[1779070563850,44.53,77080.0,0.0,-0.27048,0.00012,19.9785]
[1779070564690,44.53,77079.61,0.0,-0.27053,0.00012,19.98023]
[1779070566490,44.53,77079.61,0.0,-0.27053,0.00012,19.98028]
[1779070566628,44.53,77079.61,0.0,-0.27053,0.00012,19.98028]
[1779070566640,44.53,77079.18,0.0,-0.27059,0.00012,19.98219]
[1779070571794,44.53,77078.39,0.0,-0.2707,0.00012,19.98589]
[1779070578334,44.53,77073.65,0.0,-0.27129,0.00012,20.00655]
[1779070583368,44.53,77075.83,0.0,-0.27103,0.00012,19.99746]
[1779070587501,44.54,77076.52,0.0,-0.27095,0.00012,19.9949]
[1779070589100,44.54,77073.96,0.0,-0.27128,0.00012,20.0062]
[1779070589517,44.54,77071.84,0.0,-0.27154,0.00012,20.01541]
[1779070590299,44.54,77071.84,0.0,-0.27154,0.00012,20.01541]
[1779070590579,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070590792,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591030,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591062,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591198,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591270,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591419,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591531,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591631,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591746,44.54,77055.25,0.0,-0.27359,0.00012,20.08597]
[1779070591731,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070591780,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070591957,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070591990,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592160,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592201,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592368,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592406,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592582,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592736,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592748,44.54,77047.02,0.0,-0.2746,0.00012,20.11698]
[1779070592598,44.54,77047.83,0.0,-0.27449,0.00012,20.11355]
[1779070593448,44.54,77047.83,0.0,-0.2745,0.00012,20.11363]
[1779070596404,44.54,77048.76,0.0,-0.27438,0.00012,20.10974]
[1779070596698,44.54,77048.38,0.0,-0.27443,0.00012,20.11139]
[1779070599323,44.54,77046.55,0.0,-0.27466,0.00012,20.11919]
[1779070599332,44.54,77046.55,0.0,-0.27466,0.00012,20.11919]
[1779070599428,44.54,77046.55,0.0,-0.27466,0.00012,20.11919]
[1779070599469,44.54,77046.55,0.0,-0.27466,0.00012,20.11919]
[1779070599716,44.54,77047.27,0.0,-0.27457,0.00012,20.11617]
[1779070600579,44.54,77047.27,0.0,-0.27457,0.00012,20.11617]
[1779070600595,44.54,77047.27,0.0,-0.27457,0.00012,20.11617]
[1779070600764,44.54,77047.27,0.0,-0.27457,0.00012,20.11617]
[1779070600639,44.54,77048.94,0.0,-0.27436,0.00012,20.10914]
[1779070600831,44.54,77048.94,0.0,-0.27436,0.00012,20.10914]
[1779070600965,44.54,77048.94,0.0,-0.27436,0.00012,20.10914]
[1779070601512,44.54,77048.94,0.0,-0.27437,0.00012,20.10917]
[1779070602775,44.54,77048.94,0.0,-0.27437,0.00012,20.10917]
[1779070602801,44.54,77049.0,0.0,-0.27436,0.00012,20.10894]
[1779070603666,44.54,77050.53,0.0,-0.27417,0.00012,20.1025]
[1779070605195,44.54,77049.63,0.0,-0.27428,0.00012,20.10633]
[1779070608829,44.54,77054.78,0.0,-0.27365,0.00012,20.08462]
[1779070609030,44.54,77054.78,0.0,-0.27365,0.00012,20.08462]
[1779070609223,44.54,77054.78,0.0,-0.27365,0.00012,20.08462]
[1779070609572,44.54,77054.85,0.0,-0.27364,0.00012,20.08438]
[1779070611550,44.54,77061.58,0.0,-0.27281,0.00012,20.05583]
[1779070611594,44.54,77061.58,0.0,-0.27281,0.00012,20.05583]
[1779070611631,44.54,77057.72,0.0,-0.27329,0.00012,20.07229]
[1779070617390,44.55,77057.67,0.0,-0.2733,0.00012,20.07274]
[1779070622002,44.55,77055.89,0.0,-0.27352,0.00012,20.08049]
[1779070622162,44.55,77055.89,0.0,-0.27352,0.00012,20.08049]
[1779070622335,44.55,77055.89,0.0,-0.27352,0.00012,20.08049]
[1779070622663,44.55,77055.42,0.0,-0.27358,0.00012,20.08254]
[1779070623894,44.55,77055.31,0.0,-0.2736,0.00012,20.08301]
[1779070624011,44.55,77055.31,0.0,-0.2736,0.00012,20.08301]
[1779070624677,44.55,77055.01,0.0,-0.27364,0.00012,20.08433]
[1779070627459,44.55,77055.21,0.0,-0.27361,0.00012,20.08351]
[1779070629928,44.55,77044.67,0.0,-0.27492,0.00012,20.1281]
[1779070631777,44.55,77031.71,0.0,-0.27653,0.00012,20.18256]
[1779070635757,44.55,77024.09,0.0,-0.27747,0.00012,20.21415]
[1779070637491,44.55,77023.43,0.0,-0.27755,0.00012,20.2168]
[1779070637501,44.55,77023.43,0.0,-0.27755,0.00012,20.2168]
[1779070637555,44.55,77023.43,0.0,-0.27755,0.00012,20.2168]
[1779070637627,44.55,77022.72,0.0,-0.27764,0.00012,20.21965]
[1779070643013,44.54,77020.57,0.0,-0.27789,0.00012,20.22819]
[1779070646748,44.54,77018.36,0.0,-0.27816,0.00012,20.23695]
[1779070646817,44.54,77024.31,0.0,-0.27741,0.00012,20.21198]
[1779070650983,44.54,77020.63,0.0,-0.27786,0.00012,20.22704]
[1779070651063,44.54,77020.63,0.0,-0.27786,0.00012,20.22704]
[1779070651139,44.54,77020.63,0.0,-0.27786,0.00012,20.22704]
[1779070651240,44.53,77016.75,0.0,-0.27831,0.00012,20.23882]
[1779070657149,44.53,77012.37,0.0,-0.27884,0.00013,20.25653]
[1779070662264,44.53,77015.84,0.0,-0.27838,0.00013,20.24129]
[1779070667574,44.52,77013.45,0.0,-0.27867,0.00013,20.2508]
[1779070667731,44.52,77013.45,0.0,-0.27867,0.00013,20.2508]
[1779070668854,44.52,77005.13,0.0,-0.2797,0.00013,20.28502]
[1779070670141,44.52,77003.5,0.0,-0.2799,0.00013,20.29164]
[1779070671446,44.52,77005.52,0.0,-0.27965,0.00013,20.28311]
[1779070671528,44.52,77006.26,0.0,-0.27955,0.00013,20.27989]
[1779070677044,44.51,77009.5,0.0,-0.27912,0.00013,20.2657]
[1779070682368,44.51,77003.92,0.0,-0.2798,0.00013,20.28828]
[1779070682369,44.51,77005.53,0.0,-0.27959,0.00013,20.28127]
[1779070685554,44.5,76996.93,0.0,-0.28066,0.00013,20.31631]
[1779070689735,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070689908,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070690084,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070690094,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070690243,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070690289,44.5,76989.14,0.0,-0.28162,0.00013,20.34787]
[1779070690302,44.5,76986.42,0.0,-0.28196,0.00013,20.35908]
[1779070692096,44.5,76985.05,0.0,-0.28213,0.00013,20.36454]
[1779070692173,44.5,76984.18,0.0,-0.28224,0.00013,20.36811]
[1779070693360,44.5,76984.18,0.0,-0.28224,0.00013,20.36811]
[1779070693441,44.49,76981.65,0.0,-0.28255,0.00013,20.37815]
[1779070694577,44.49,76981.65,0.0,-0.28255,0.00013,20.37815]
[1779070694597,44.49,76981.65,0.0,-0.28255,0.00013,20.37815]
[1779070694685,44.49,76981.65,0.0,-0.28255,0.00013,20.37815]
[1779070694714,44.49,76981.65,0.0,-0.28255,0.00013,20.37815]
[1779070694784,44.49,76981.09,0.0,-0.28261,0.00013,20.38027]
[1779070696597,44.49,76980.31,0.0,-0.2827,0.00013,20.38328]
[1779070696618,44.49,76980.31,0.0,-0.2827,0.00013,20.38328]
[1779070698248,44.49,76979.75,0.0,-0.28277,0.00013,20.38538]
[1779070698851,44.49,76979.72,0.0,-0.28276,0.00013,20.38511]
[1779070701608,44.48,76979.29,0.0,-0.2828,0.00013,20.38648]
[1779070701615,44.48,76979.29,0.0,-0.2828,0.00013,20.38648]
[1779070701639,44.48,76979.29,0.0,-0.2828,0.00013,20.38648]
[1779070701863,44.48,76980.51,0.0,-0.28265,0.00013,20.38127]
[1779070702399,44.48,76980.51,0.0,-0.28265,0.00013,20.38127]
[1779070702445,44.48,76980.77,0.0,-0.28261,0.00013,20.38001]
[1779070704493,44.48,76980.77,0.0,-0.28261,0.00013,20.38001]
[1779070704631,44.48,76980.8,0.0,-0.28259,0.00013,20.3795]
[1779070706916,44.48,76981.67,0.0,-0.28247,0.00013,20.37555]
[1779070706948,44.48,76981.67,0.0,-0.28247,0.00013,20.37555]
[1779070706958,44.48,76981.67,0.0,-0.28247,0.00013,20.37555]
[1779070706990,44.48,76981.67,0.0,-0.28247,0.00013,20.37555]
[1779070707150,44.48,76981.67,0.0,-0.28247,0.00013,20.37555]
[1779070707392,44.47,76985.19,0.0,-0.28202,0.00013,20.36089]
[1779070709509,44.47,76995.42,0.0,-0.28072,0.00013,20.31822]
[1779070710618,44.47,76995.42,0.0,-0.28072,0.00013,20.31822]
[1779070710657,44.47,76997.22,0.0,-0.28049,0.00013,20.31058]
[1779070712748,44.47,76997.22,0.0,-0.28046,0.00013,20.30624]
[1779070712881,44.47,76997.22,0.0,-0.28046,0.00013,20.30624]
[1779070712813,44.47,76999.57,0.0,-0.28016,0.00013,20.29633]
[1779070714067,44.47,76999.57,0.0,-0.28015,0.00013,20.29616]
[1779070714715,44.47,76999.57,0.0,-0.28015,0.00013,20.29616]
[1779070714800,44.47,76996.22,0.0,-0.28057,0.00013,20.30988]
[1779070717830,44.46,76995.32,0.0,-0.28067,0.00013,20.31324]
[1779070718870,44.46,76997.35,0.0,-0.2804,0.00013,20.30445]
[1779070723881,44.46,77000.23,0.0,-0.28002,0.00013,20.29176]
[1779070728897,44.45,77000.23,0.0,-0.27999,0.00013,20.29083]
[1779070733939,44.44,76995.24,0.0,-0.28059,0.00013,20.31035]
[1779070738953,44.43,76996.3,0.0,-0.28043,0.00013,20.30492]
[1779070743979,44.43,76999.3,0.0,-0.28002,0.00013,20.29143]
[1779070747981,44.42,77006.63,0.0,-0.27908,0.00013,20.26018]
[1779070753058,44.42,77008.44,0.0,-0.27882,0.00013,20.25175]
[1779070754326,44.41,77012.68,0.0,-0.27829,0.00013,20.23387]
[1779070754335,44.41,77012.68,0.0,-0.27829,0.00013,20.23387]
[1779070754412,44.41,77012.68,0.0,-0.27829,0.00013,20.23387]
[1779070754906,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070754984,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755081,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755246,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755430,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755594,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755634,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755707,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755925,44.41,77023.57,0.0,-0.27692,0.00013,20.18805]
[1779070755808,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756009,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756190,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756223,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756397,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756439,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756693,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756730,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756859,44.41,77030.03,0.0,-0.2761,0.00012,20.16059]
[1779070756831,44.41,77033.48,0.0,-0.27567,0.00012,20.14604]
[1779070757610,44.41,77033.48,0.0,-0.27567,0.00012,20.14595]
[1779070762326,44.41,77030.12,0.0,-0.27608,0.00012,20.15985]
[1779070762411,44.41,77030.12,0.0,-0.27608,0.00012,20.15985]
[1779070762646,44.41,77030.52,0.0,-0.27603,0.00012,20.1581]
[1779070764141,44.41,77029.56,0.0,-0.27615,0.00012,20.16208]
[1779070764661,44.41,77029.19,0.0,-0.27619,0.00012,20.16356]
[1779070769696,44.41,77021.35,0.0,-0.27716,0.00013,20.19619]
[1779070774730,44.4,77016.51,0.0,-0.27773,0.00013,20.21191]
[1779070779767,44.4,77019.34,0.0,-0.27736,0.00013,20.19957]
[1779070784801,44.4,77021.65,0.0,-0.27706,0.00013,20.18954]
[1779070789842,44.39,77020.45,0.0,-0.2772,0.00013,20.19428]
[1779070794927,44.39,77015.12,0.0,-0.27786,0.00013,20.2163]
[1779070796886,44.39,77003.88,0.0,-0.27927,0.00013,20.263]
[1779070801922,44.39,77002.22,0.0,-0.27945,0.00013,20.26921]
[1779070805949,44.38,77011.16,0.0,-0.27832,0.00013,20.2314]
[1779070810985,44.38,77011.36,0.0,-0.27828,0.00013,20.23002]
[1779070815973,44.38,77012.34,0.0,-0.27815,0.00013,20.2256]
[1779070816029,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816191,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816251,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816351,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816500,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816584,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816720,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816777,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816977,44.38,77009.39,0.0,-0.27851,0.00013,20.23771]
[1779070816813,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817042,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817051,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817218,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817310,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817429,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817464,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817631,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817693,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817836,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817966,44.37,77000.48,0.0,-0.27963,0.00013,20.27477]
[1779070817891,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818048,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818115,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818252,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818347,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818460,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818827,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818953,44.37,76997.52,0.0,-0.27999,0.00013,20.28676]
[1779070818933,44.37,76999.18,0.0,-0.27978,0.00013,20.27969]
[1779070819696,44.37,76999.18,0.0,-0.27978,0.00013,20.27969]
[1779070819760,44.37,76999.18,0.0,-0.27978,0.00013,20.27969]
[1779070822847,44.37,77000.46,0.0,-0.27961,0.00013,20.27405]
[1779070822900,44.37,77000.46,0.0,-0.27961,0.00013,20.27405]
[1779070822927,44.37,77000.4,0.0,-0.27961,0.00013,20.27414]
[1779070825879,44.37,77000.14,0.0,-0.27964,0.00013,20.27506]
[1779070825928,44.36,77000.28,0.0,-0.27961,0.00013,20.27415]
[1779070830764,44.36,76990.82,0.0,-0.28078,0.00013,20.3126]
[1779070833980,44.36,76986.01,0.0,-0.28134,0.00013,20.32796]
[1779070834016,44.35,76985.71,0.0,-0.28137,0.00013,20.32899]
[1779070836049,44.35,76985.94,0.0,-0.28134,0.00013,20.32782]
[1779070836121,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836165,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836208,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836253,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836361,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836674,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836794,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836939,44.35,76985.94,0.0,-0.28133,0.00013,20.32761]
[1779070836970,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837217,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837252,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837417,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837430,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837489,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837722,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837815,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070837938,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070838020,44.35,76982.48,0.0,-0.28176,0.00013,20.34154]
[1779070838002,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838149,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838203,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838383,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838416,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838601,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838650,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838682,44.35,76963.2,0.0,-0.28419,0.00013,20.42064]
[1779070838922,44.35,76956.6,0.0,-0.28503,0.00013,20.44762]
[1779070841626,44.35,76955.59,0.0,-0.28515,0.00013,20.45149]
[1779070841690,44.35,76955.59,0.0,-0.28515,0.00013,20.45149]
[1779070841909,44.34,76955.72,0.0,-0.28512,0.00013,20.45044]
[1779070843912,44.34,76955.72,0.0,-0.28512,0.00013,20.45044]
[1779070843921,44.34,76955.72,0.0,-0.28512,0.00013,20.45044]
[1779070843930,44.34,76956.5,0.0,-0.285,0.00013,20.44648]
[1779070848943,44.33,76962.64,0.0,-0.28419,0.00013,20.42038]
[1779070852384,44.32,76961.68,0.0,-0.28429,0.00013,20.42362]
[1779070852434,44.32,76961.68,0.0,-0.28429,0.00013,20.42362]
[1779070857948,44.32,76957.39,0.0,-0.28482,0.00013,20.4404]
[1779070859950,44.32,76957.46,0.0,-0.28481,0.00013,20.44009]
[1779070860047,44.32,76956.06,0.0,-0.28498,0.00013,20.44575]
[1779070864977,44.32,76956.91,0.0,-0.28487,0.00013,20.44216]
[1779070865000,44.32,76956.12,0.0,-0.28497,0.00013,20.44537]
[1779070870404,44.32,76951.16,0.0,-0.2856,0.00013,20.46552]
[1779070872418,44.32,76958.37,0.0,-0.28468,0.00013,20.43602]
[1779070875511,44.32,76963.34,0.0,-0.28405,0.00013,20.41565]
[1779070875995,44.32,76964.18,0.0,-0.28394,0.00013,20.41225]
[1779070881020,44.31,76965.54,0.0,-0.28375,0.00013,20.4061]
[1779070882644,44.31,76968.37,0.0,-0.28338,0.00013,20.3939]
[1779070882731,44.31,76968.37,0.0,-0.28338,0.00013,20.3939]
[1779070882750,44.31,76968.37,0.0,-0.28338,0.00013,20.3939]
[1779070882879,44.31,76968.37,0.0,-0.28338,0.00013,20.3939]
[1779070882936,44.31,76968.37,0.0,-0.28338,0.00013,20.3939]
[1779070883038,44.31,76961.23,0.0,-0.28428,0.00013,20.42306]
[1779070884712,44.31,76955.22,0.0,-0.28504,0.00013,20.44765]
[1779070884748,44.31,76955.22,0.0,-0.28504,0.00013,20.44765]
[1779070884784,44.31,76955.22,0.0,-0.28504,0.00013,20.44765]
[1779070884807,44.31,76955.22,0.0,-0.28504,0.00013,20.44765]
[1779070885364,44.31,76949.59,0.0,-0.28576,0.00013,20.47063]
[1779070885395,44.31,76949.59,0.0,-0.28576,0.00013,20.47063]
[1779070885568,44.31,76949.59,0.0,-0.28576,0.00013,20.47063]
[1779070885667,44.31,76949.28,0.0,-0.2858,0.00013,20.47187]
[1779070888130,44.31,76948.52,0.0,-0.28589,0.00013,20.47488]
[1779070888530,44.31,76947.58,0.0,-0.28601,0.00013,20.47866]
[1779070893972,44.3,76945.43,0.0,-0.28625,0.00013,20.48307]
[1779070896026,44.3,76945.06,0.0,-0.2863,0.00013,20.48446]
[1779070896036,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896135,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896368,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896533,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896567,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896670,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896684,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896777,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070896877,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070897033,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070897090,44.3,76943.62,0.0,-0.28648,0.00013,20.49026]
[1779070897066,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897241,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897305,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897451,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897514,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897664,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897749,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897764,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070897867,44.3,76937.32,0.0,-0.28728,0.00013,20.5157]
[1779070898089,44.3,76929.45,0.0,-0.28829,0.00013,20.54752]
[1779070900162,44.3,76931.84,0.0,-0.28798,0.00013,20.53792]
[1779070900614,44.3,76931.84,0.0,-0.28799,0.00013,20.53806]
[1779070902958,44.31,76941.09,0.0,-0.28681,0.00013,20.50078]
[1779070904100,44.31,76941.09,0.0,-0.28681,0.00013,20.50082]
[1779070904539,44.31,76941.09,0.0,-0.28681,0.00013,20.50082]
[1779070904573,44.31,76941.09,0.0,-0.28681,0.00013,20.50082]
[1779070904674,44.3,76939.18,0.0,-0.28705,0.00013,20.50849]
[1779070906180,44.31,76939.18,0.0,-0.28705,0.00013,20.50854]
[1779070906656,44.31,76938.82,0.0,-0.2871,0.00013,20.51005]
[1779070911692,44.31,76932.31,0.0,-0.28794,0.00013,20.53656]
[1779070915579,44.31,76927.76,0.0,-0.28853,0.00013,20.55528]
[1779070915651,44.31,76927.76,0.0,-0.28853,0.00013,20.55528]
[1779070920108,44.31,76927.9,0.0,-0.28852,0.00013,20.55514]
[1779070920186,44.31,76922.26,0.0,-0.28925,0.00013,20.57804]
[1779070920607,44.31,76922.26,0.0,-0.28925,0.00013,20.57804]
[1779070920754,44.31,76922.26,0.0,-0.28926,0.00013,20.57812]
[1779070921621,44.31,76922.26,0.0,-0.28926,0.00013,20.57812]
[1779070922667,44.31,76916.0,0.0,-0.29006,0.00013,20.60329]
[1779070922768,44.31,76907.86,0.0,-0.29111,0.00013,20.63582]
[1779070924229,44.32,76902.78,0.0,-0.29176,0.00013,20.65608]
[1779070924295,44.32,76902.78,0.0,-0.29176,0.00013,20.65608]
[1779070924782,44.32,76902.09,0.0,-0.29185,0.00013,20.65883]
[1779070926350,44.32,76901.25,0.0,-0.29196,0.00013,20.66217]
[1779070926735,44.32,76901.25,0.0,-0.29196,0.00013,20.66217]
[1779070926785,44.32,76901.25,0.0,-0.29196,0.00013,20.66217]
[1779070926866,44.32,76901.94,0.0,-0.29187,0.00013,20.65943]
[1779070928789,44.32,76901.94,0.0,-0.29187,0.00013,20.65943]
[1779070929106,44.32,76901.12,0.0,-0.29197,0.00013,20.66269]
[1779070930393,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930576,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930665,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930702,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930886,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930899,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070931091,44.32,76901.12,0.0,-0.29197,0.00013,20.66268]
[1779070930938,44.32,76904.49,0.0,-0.29154,0.00013,20.64927]
[1779070933680,44.32,76907.36,0.0,-0.29117,0.00013,20.63785]
[1779070933723,44.32,76907.36,0.0,-0.29117,0.00013,20.63785]
[1779070933911,44.32,76915.54,0.0,-0.29012,0.00013,20.60518]
[1779070938929,44.32,76913.13,0.0,-0.29044,0.00013,20.61503]
[1779070939044,44.32,76913.13,0.0,-0.29044,0.00013,20.61503]
[1779070944099,44.32,76913.82,0.0,-0.29036,0.00013,20.61251]
[1779070947291,44.32,76913.8,0.0,-0.29036,0.00013,20.61281]
[1779070947323,44.32,76913.8,0.0,-0.29036,0.00013,20.61281]
[1779070947448,44.32,76913.8,0.0,-0.29036,0.00013,20.61281]
[1779070947525,44.32,76913.8,0.0,-0.29036,0.00013,20.61281]
[1779070947657,44.32,76913.8,0.0,-0.29036,0.00013,20.61281]
[1779070948080,44.32,76919.99,0.0,-0.28957,0.00013,20.58806]
[1779070948259,44.32,76919.99,0.0,-0.28957,0.00013,20.58806]
[1779070948283,44.32,76919.99,0.0,-0.28957,0.00013,20.58806]
[1779070950250,44.32,76925.26,0.0,-0.2889,0.00013,20.56704]
[1779070950966,44.32,76925.96,0.0,-0.28881,0.00013,20.56433]
[1779070955441,44.33,76928.36,0.0,-0.28849,0.00013,20.55101]
[1779070955449,44.33,76928.36,0.0,-0.28849,0.00013,20.55101]
[1779070956104,44.33,76929.09,0.0,-0.2884,0.00013,20.54819]
[1779070961124,44.33,76930.53,0.0,-0.28823,0.00013,20.54275]
[1779070962596,44.33,76936.37,0.0,-0.28748,0.00013,20.51917]
[1779070962637,44.33,76936.37,0.0,-0.28748,0.00013,20.51917]
[1779070968084,44.33,76936.01,0.0,-0.28751,0.00013,20.52002]
[1779070973120,44.32,76933.88,0.0,-0.28777,0.00013,20.52816]
[1779070976795,44.32,76933.48,0.0,-0.28781,0.00013,20.52944]
[1779070977153,44.32,76946.11,0.0,-0.2862,0.00013,20.47824]
[1779070978577,44.32,76944.82,0.0,-0.28636,0.00013,20.48345]
[1779070984203,44.32,76942.58,0.0,-0.28665,0.00013,20.49246]
[1779070987380,44.32,76942.72,0.0,-0.28663,0.00013,20.49181]
[1779070987571,44.32,76942.72,0.0,-0.28663,0.00013,20.49181]
[1779070987645,44.32,76942.72,0.0,-0.28663,0.00013,20.49181]
[1779070987775,44.32,76942.72,0.0,-0.28663,0.00013,20.49181]
[1779070987854,44.32,76942.72,0.0,-0.28663,0.00013,20.49181]
[1779070988500,44.32,76942.93,0.0,-0.2866,0.00013,20.49084]
[1779070988507,44.32,76942.93,0.0,-0.2866,0.00013,20.49084]
[1779070988554,44.32,76945.06,0.0,-0.28632,0.00013,20.48219]
[1779070992566,44.32,76946.93,0.0,-0.28608,0.00013,20.47449]
[1779070993121,44.32,76936.27,0.0,-0.28744,0.00013,20.51775]
[1779070994162,44.32,76927.29,0.0,-0.28859,0.00013,20.55396]
[1779070994700,44.32,76927.29,0.0,-0.28859,0.00013,20.55396]
[1779070994759,44.32,76927.29,0.0,-0.28859,0.00013,20.55396]
[1779070995111,44.32,76927.29,0.0,-0.28859,0.00013,20.55396]
[1779070995148,44.32,76927.29,0.0,-0.28859,0.00013,20.55396]
[1779070995186,44.32,76926.64,0.0,-0.28867,0.00013,20.55663]
[1779070995446,44.32,76926.64,0.0,-0.28867,0.00013,20.55663]
[1779070995476,44.32,76926.64,0.0,-0.28867,0.00013,20.55663]
[1779070995896,44.32,76927.22,0.0,-0.2886,0.00013,20.55434]
[1779070996725,44.32,76927.22,0.0,-0.2886,0.00013,20.55434]
[1779070997067,44.32,76927.22,0.0,-0.2886,0.00013,20.55434]
[1779070997101,44.32,76927.47,0.0,-0.28857,0.00013,20.55338]
[1779070997751,44.32,76927.47,0.0,-0.28857,0.00013,20.55338]
[1779070997998,44.32,76927.47,0.0,-0.28857,0.00013,20.55338]
[1779070998110,44.32,76927.47,0.0,-0.28857,0.00013,20.55338]
[1779070998146,44.32,76927.47,0.0,-0.28857,0.00013,20.55338]
[1779070998128,44.32,76928.09,0.0,-0.28849,0.00013,20.55093]
[1779070998334,44.32,76928.09,0.0,-0.28849,0.00013,20.55093]
[1779070998387,44.32,76928.09,0.0,-0.28849,0.00013,20.55093]
[1779070998537,44.32,76928.09,0.0,-0.28849,0.00013,20.55093]
[1779070998787,44.32,76928.09,0.0,-0.28849,0.00013,20.55093]
[1779070998830,44.32,76928.46,0.0,-0.28845,0.00013,20.54948]
[1779070999826,44.32,76928.46,0.0,-0.28845,0.00013,20.54948]
[1779071000169,44.32,76932.42,0.0,-0.28794,0.00013,20.53355]
[1779071005356,44.32,76937.82,0.0,-0.28724,0.00013,20.51133]
[1779071008930,44.31,76937.85,0.0,-0.28723,0.00013,20.51099]
[1779071008980,44.31,76937.85,0.0,-0.28723,0.00013,20.51099]
[1779071009103,44.31,76937.85,0.0,-0.28723,0.00013,20.51099]
[1779071009211,44.31,76938.4,0.0,-0.28716,0.00013,20.50868]
[1779071010710,44.31,76955.14,0.0,-0.28502,0.00013,20.44045]
[1779071016434,44.31,76959.77,0.0,-0.2844,0.00013,20.41734]
[1779071020012,44.31,76961.33,0.0,-0.2842,0.00013,20.41095]
[1779071020090,44.31,76961.33,0.0,-0.2842,0.00013,20.41095]
[1779071020178,44.31,76961.33,0.0,-0.2842,0.00013,20.41095]
[1779071020219,44.31,76965.63,0.0,-0.28366,0.00013,20.39332]
[1779071020920,44.31,76965.63,0.0,-0.28366,0.00013,20.39332]
[1779071021128,44.31,76978.19,0.0,-0.28205,0.00013,20.34112]
[1779071025872,44.31,76984.41,0.0,-0.28125,0.00013,20.31499]
[1779071028046,44.3,76974.15,0.0,-0.28254,0.00013,20.35686]
[1779071033777,44.3,76973.01,0.0,-0.28267,0.00013,20.36101]
[1779071039596,44.29,76965.01,0.0,-0.28365,0.00013,20.39282]
[1779071044632,44.29,76961.82,0.0,-0.28403,0.00013,20.40513]
[1779071049668,44.28,76960.64,0.0,-0.28415,0.00013,20.40889]
[1779071054703,44.27,76956.05,0.0,-0.28471,0.00013,20.42697]
[1779071058014,44.27,76946.22,0.0,-0.28596,0.00013,20.46689]
[1779071059708,44.27,76946.22,0.0,-0.28596,0.00013,20.46685]
[1779071059887,44.27,76946.22,0.0,-0.28596,0.00013,20.46685]
[1779071059895,44.27,76946.22,0.0,-0.28596,0.00013,20.46685]
[1779071059930,44.27,76946.22,0.0,-0.28596,0.00013,20.46685]
[1779071059989,44.27,76942.39,0.0,-0.28644,0.00013,20.4824]
[1779071062801,44.27,76942.23,0.0,-0.28646,0.00013,20.48293]
[1779071062917,44.27,76942.23,0.0,-0.28646,0.00013,20.48293]
[1779071063260,44.27,76938.18,0.0,-0.28698,0.00013,20.49927]
[1779071068275,44.27,76935.03,0.0,-0.28737,0.00013,20.51172]
[1779071072424,44.26,76935.92,0.0,-0.28722,0.00013,20.50364]
[1779071072920,44.26,76935.92,0.0,-0.28722,0.00013,20.50364]
[1779071072983,44.26,76940.55,0.0,-0.28662,0.00013,20.48476]
[1779071075851,44.26,76948.39,0.0,-0.28562,0.00013,20.45266]
[1779071077444,44.26,76947.24,0.0,-0.28576,0.00013,20.45733]
[1779071077865,44.26,76947.24,0.0,-0.28576,0.00013,20.4573]
[1779071079515,44.26,76945.56,0.0,-0.28597,0.00013,20.4641]
[1779071079594,44.26,76945.56,0.0,-0.28597,0.00013,20.4641]
[1779071084887,44.26,76935.22,0.0,-0.28729,0.00013,20.50597]
[1779071092107,44.26,76935.44,0.0,-0.28725,0.00013,20.50479]
[1779071095219,44.26,76934.54,0.0,-0.28736,0.00013,20.50817]
[1779071095426,44.26,76933.94,0.0,-0.28744,0.00013,20.51055]
[1779071095504,44.26,76933.94,0.0,-0.28744,0.00013,20.51055]
[1779071095564,44.26,76933.94,0.0,-0.28744,0.00013,20.51055]
[1779071096300,44.25,76939.8,0.0,-0.28669,0.00013,20.48671]
[1779071097615,44.25,76940.9,0.0,-0.28654,0.00013,20.48219]
[1779071098006,44.25,76940.9,0.0,-0.28654,0.00013,20.48215]
[1779071101538,44.25,76940.64,0.0,-0.28657,0.00013,20.48312]
[1779071101545,44.25,76940.64,0.0,-0.28657,0.00013,20.48312]
[1779071102274,44.25,76940.9,0.0,-0.28654,0.00013,20.48203]
[1779071107276,44.25,76942.63,0.0,-0.28631,0.00013,20.47486]
[1779071107351,44.25,76942.63,0.0,-0.28631,0.00013,20.47483]
[1779071112361,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071112704,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071112859,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071112929,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071113038,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071113226,44.25,76940.8,0.0,-0.28654,0.00013,20.48211]
[1779071113260,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071113355,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071113427,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071113471,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071113662,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071113714,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114068,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114106,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114128,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114281,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114316,44.25,76953.62,0.0,-0.2849,0.00013,20.42944]
[1779071114329,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071114593,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071114612,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071114955,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071114999,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071115197,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071115240,44.25,76961.69,0.0,-0.28387,0.00013,20.39633]
[1779071115279,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115407,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115445,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115628,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115654,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115836,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115856,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115863,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115865,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071115994,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071116039,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071116173,44.25,76961.73,0.0,-0.28386,0.00013,20.3959]
[1779071116291,44.24,76960.86,0.0,-0.28396,0.00013,20.39925]
[1779071121296,44.24,76962.81,0.0,-0.28368,0.00013,20.3903]
[1779071125415,44.23,76959.07,0.0,-0.28413,0.00013,20.40465]
[1779071125454,44.23,76959.07,0.0,-0.28413,0.00013,20.40465]
[1779071126462,44.23,76959.07,0.0,-0.28412,0.00013,20.40446]
[1779071127208,44.23,76959.77,0.0,-0.28403,0.00013,20.40139]
[1779071132243,44.22,76958.3,0.0,-0.28416,0.00013,20.40229]
[1779071137278,44.21,76957.1,0.0,-0.28428,0.00013,20.40613]
[1779071140802,44.21,76958.18,0.0,-0.28413,0.00013,20.40107]
[1779071141031,44.21,76958.18,0.0,-0.28413,0.00013,20.40107]
[1779071141110,44.21,76958.18,0.0,-0.28413,0.00013,20.40107]
[1779071141237,44.21,76958.18,0.0,-0.28413,0.00013,20.40107]
[1779071141315,44.21,76958.18,0.0,-0.28413,0.00013,20.40107]
[1779071141369,44.21,76957.58,0.0,-0.2842,0.00013,20.40332]
[1779071145217,44.2,76957.99,0.0,-0.28412,0.00013,20.40099]
[1779071145352,44.2,76958.09,0.0,-0.28411,0.00013,20.40036]
[1779071147743,44.2,76959.64,0.0,-0.28389,0.00013,20.39333]
[1779071147782,44.2,76959.64,0.0,-0.28389,0.00013,20.39333]
[1779071152904,44.2,76954.78,0.0,-0.28451,0.00013,20.41332]
[1779071158212,44.2,76951.12,0.0,-0.28498,0.00013,20.42833]
[1779071164401,44.2,76955.63,0.0,-0.28439,0.00013,20.40962]
[1779071167444,44.19,76965.43,0.0,-0.28312,0.00013,20.36846]
[1779071168878,44.19,76968.01,0.0,-0.28278,0.00013,20.35748]
[1779071169003,44.19,76968.01,0.0,-0.28278,0.00013,20.35748]
[1779071169152,44.19,76968.01,0.0,-0.28278,0.00013,20.35748]
[1779071171517,44.19,76978.34,0.0,-0.28146,0.00013,20.31432]
[1779071178907,44.18,76978.41,0.0,-0.28142,0.00013,20.31284]
[1779071184959,44.17,76978.86,0.0,-0.28133,0.00013,20.30995]
[1779071192681,44.16,76979.77,0.0,-0.28115,0.00013,20.30055]
[1779071197715,44.15,76980.37,0.0,-0.28105,0.00013,20.29725]
[1779071202750,44.15,76981.15,0.0,-0.28093,0.00013,20.29324]
[1779071207786,44.14,76981.03,0.0,-0.28092,0.00013,20.29302]
[1779071212055,44.14,76983.06,0.0,-0.28065,0.00013,20.28398]
[1779071212111,44.14,76983.06,0.0,-0.28065,0.00013,20.28398]
[1779071212955,44.14,76984.73,0.0,-0.28043,0.00013,20.27687]
[1779071213430,44.14,76984.67,0.0,-0.28044,0.00013,20.27699]
[1779071218471,44.13,76983.83,0.0,-0.28053,0.00013,20.28001]
[1779071223517,44.13,76985.21,0.0,-0.28033,0.00013,20.27353]
[1779071228565,44.13,76983.75,0.0,-0.2805,0.00013,20.27903]
[1779071233652,44.12,76982.81,0.0,-0.2806,0.00013,20.28233]
[1779071238700,44.12,76979.67,0.0,-0.28098,0.00013,20.2948]
[1779071243769,44.11,76980.83,0.0,-0.28082,0.00013,20.28929]
[1779071244767,44.11,76979.19,0.0,-0.28102,0.00013,20.29599]
[1779071245053,44.11,76979.19,0.0,-0.28102,0.00013,20.29599]
[1779071245126,44.11,76979.19,0.0,-0.28102,0.00013,20.29599]
[1779071245202,44.11,76979.19,0.0,-0.28102,0.00013,20.29599]
[1779071245249,44.11,76979.19,0.0,-0.28102,0.00013,20.29599]
[1779071246654,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071246673,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071246873,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071247121,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071247332,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071247362,44.11,76982.6,0.0,-0.28058,0.00013,20.28137]
[1779071247412,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247540,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247627,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247755,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247808,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247820,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071247831,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071248066,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071248578,44.11,76988.32,0.0,-0.27985,0.00013,20.25735]
[1779071249073,44.11,76988.19,0.0,-0.27986,0.00013,20.2577]
[1779071251087,44.11,76997.49,0.0,-0.27865,0.00013,20.21442]
[1779071251632,44.11,76997.49,0.0,-0.27865,0.00013,20.21442]
[1779071252167,44.11,76994.83,0.0,-0.27899,0.00013,20.22555]
[1779071253872,44.11,76994.83,0.0,-0.27898,0.00013,20.2255]
[1779071253885,44.11,76994.83,0.0,-0.27898,0.00013,20.2255]
[1779071254477,44.11,76992.62,0.0,-0.27926,0.00013,20.23472]
[1779071259516,44.1,76991.59,0.0,-0.27939,0.00013,20.23881]
[1779071264536,44.1,76989.74,0.0,-0.27961,0.00013,20.24628]
[1779071266577,44.1,76982.39,0.0,-0.28054,0.00013,20.27694]
[1779071270575,44.1,76978.54,0.0,-0.28102,0.00013,20.29255]
[1779071270617,44.1,76978.54,0.0,-0.28102,0.00013,20.29255]
[1779071271228,44.1,76978.54,0.0,-0.28102,0.00013,20.29255]
[1779071272102,44.1,76978.54,0.0,-0.28102,0.00013,20.29255]
[1779071272165,44.1,76978.54,0.0,-0.28102,0.00013,20.29255]
[1779071272627,44.1,76977.2,0.0,-0.28119,0.00013,20.29804]
[1779071272635,44.1,76977.2,0.0,-0.28119,0.00013,20.29804]
[1779071278926,44.09,76976.71,0.0,-0.28123,0.00013,20.29944]
[1779071284012,44.09,76978.95,0.0,-0.28093,0.00013,20.28962]
[1779071284455,44.09,76978.95,0.0,-0.28093,0.00013,20.28962]
[1779071284649,44.09,76976.0,0.0,-0.2813,0.00013,20.30183]
[1779071284662,44.09,76976.0,0.0,-0.2813,0.00013,20.30183]
[1779071284757,44.09,76976.0,0.0,-0.2813,0.00013,20.30183]
[1779071285326,44.09,76976.14,0.0,-0.28128,0.00013,20.30105]
[1779071287086,44.09,76974.57,0.0,-0.28148,0.00013,20.30759]
[1779071287260,44.09,76974.57,0.0,-0.28148,0.00013,20.30759]
[1779071287421,44.09,76974.52,0.0,-0.28148,0.00013,20.30768]
[1779071293450,44.08,76975.17,0.0,-0.28138,0.00013,20.30444]
[1779071296786,44.08,76972.51,0.0,-0.28171,0.00013,20.31508]
[1779071298786,44.08,76972.96,0.0,-0.28165,0.00013,20.31298]
[1779071302143,44.08,76973.25,0.0,-0.2816,0.00013,20.31142]
[1779071302554,44.08,76971.16,0.0,-0.28186,0.00013,20.32001]
[1779071308489,44.06,76972.68,0.0,-0.28162,0.00013,20.31186]
[1779071309323,44.06,76972.68,0.0,-0.28162,0.00013,20.31186]
[1779071309503,44.06,76972.68,0.0,-0.28162,0.00013,20.31186]
[1779071309543,44.06,76972.51,0.0,-0.28163,0.00013,20.31245]
[1779071309633,44.06,76972.51,0.0,-0.28163,0.00013,20.31245]
[1779071309714,44.06,76972.51,0.0,-0.28163,0.00013,20.31245]
[1779071311858,44.06,76972.51,0.0,-0.28163,0.00013,20.31233]
[1779071312518,44.06,76972.86,0.0,-0.28155,0.00013,20.30647]
[1779071317552,44.06,76973.76,0.0,-0.28142,0.00013,20.30211]
[1779071322589,44.05,76971.69,0.0,-0.28167,0.00013,20.31017]
[1779071324169,44.05,76959.57,0.0,-0.28321,0.00013,20.36028]
[1779071330136,44.05,76962.28,0.0,-0.28284,0.00013,20.34835]
[1779071335678,44.04,76964.03,0.0,-0.28259,0.00013,20.3402]
[1779071340716,44.03,76967.32,0.0,-0.28215,0.00013,20.32576]
[1779071345749,44.03,76962.15,0.0,-0.28281,0.00013,20.34717]
[1779071350785,44.03,76959.79,0.0,-0.28308,0.00013,20.35602]
[1779071355818,44.02,76954.79,0.0,-0.2837,0.00013,20.37592]
[1779071360854,44.01,76954.73,0.0,-0.28368,0.00013,20.37531]
[1779071362829,44.01,76954.12,0.0,-0.28375,0.00013,20.37767]
[1779071363040,44.01,76954.12,0.0,-0.28375,0.00013,20.37767]
[1779071363076,44.01,76954.12,0.0,-0.28375,0.00013,20.37767]
[1779071363236,44.01,76954.12,0.0,-0.28375,0.00013,20.37767]
[1779071363238,44.01,76954.0,0.0,-0.28376,0.00013,20.37783]
[1779071365287,44.01,76953.62,0.0,-0.28381,0.00013,20.37941]
[1779071365355,44.01,76952.82,0.0,-0.2839,0.00013,20.38238]
[1779071366869,44.01,76952.82,0.0,-0.2839,0.00013,20.38238]
[1779071367188,44.01,76953.45,0.0,-0.28381,0.00013,20.37945]
[1779071369597,44.0,76969.93,0.0,-0.28169,0.00013,20.31065]
[1779071369735,44.0,76969.93,0.0,-0.28169,0.00013,20.31065]
[1779071371931,44.0,76958.77,0.0,-0.28308,0.00013,20.35259]
[1779071374879,44.0,76961.08,0.0,-0.28278,0.00013,20.34268]
[1779071374936,44.0,76961.08,0.0,-0.28278,0.00013,20.34268]
[1779071375557,44.0,76961.08,0.0,-0.28278,0.00013,20.34268]
[1779071375634,44.0,76964.74,0.0,-0.2823,0.00013,20.32714]
[1779071378116,44.0,76969.03,0.0,-0.28174,0.00013,20.30897]
[1779071383155,43.99,76970.49,0.0,-0.28154,0.00013,20.30224]
[1779071388187,43.99,76971.7,0.0,-0.28137,0.00013,20.29658]
[1779071393198,43.98,76972.7,0.0,-0.28122,0.00013,20.29181]
[1779071398218,43.98,76975.0,0.0,-0.28091,0.00013,20.28164]
[1779071401607,43.98,76966.53,0.0,-0.28198,0.00013,20.31654]
[1779071404600,43.97,76959.16,0.0,-0.28292,0.00013,20.34702]
[1779071409633,43.97,76954.89,0.0,-0.28345,0.00013,20.36431]
[1779071411664,43.97,76946.2,0.0,-0.28457,0.00013,20.40035]
[1779071412621,43.97,76946.2,0.0,-0.28457,0.00013,20.40035]
[1779071412632,43.97,76946.2,0.0,-0.28457,0.00013,20.40035]
[1779071412663,43.97,76940.86,0.0,-0.28526,0.00013,20.42244]
[1779071412692,43.97,76940.86,0.0,-0.28526,0.00013,20.42244]
[1779071414681,43.97,76940.88,0.0,-0.28525,0.00013,20.42243]
[1779071415244,43.97,76932.41,0.0,-0.28635,0.00013,20.45729]
[1779071416010,43.97,76932.41,0.0,-0.28635,0.00013,20.45729]
[1779071416020,43.97,76932.41,0.0,-0.28635,0.00013,20.45729]
[1779071416438,43.97,76930.91,0.0,-0.28654,0.00013,20.46345]
[1779071418906,43.97,76928.38,0.0,-0.28687,0.00013,20.47383]
[1779071418973,43.97,76928.38,0.0,-0.28687,0.00013,20.47383]
[1779071419518,43.97,76927.44,0.0,-0.28699,0.00013,20.47767]
[1779071425315,43.97,76926.08,0.0,-0.28716,0.00013,20.4832]
[1779071427202,43.97,76925.91,0.0,-0.28718,0.00013,20.48388]
[1779071429300,43.97,76924.48,0.0,-0.28737,0.00013,20.4897]
[1779071434320,43.97,76922.22,0.0,-0.28763,0.00013,20.49472]
[1779071437654,43.97,76911.88,0.0,-0.28897,0.00013,20.53686]
[1779071439614,43.97,76919.99,0.0,-0.28792,0.00013,20.50383]
[1779071444673,43.97,76923.54,0.0,-0.28746,0.00013,20.48931]
[1779071445662,43.97,76921.69,0.0,-0.2877,0.00013,20.49684]
[1779071446706,43.97,76916.52,0.0,-0.28836,0.00013,20.51786]
[1779071451712,43.97,76920.05,0.0,-0.2879,0.00013,20.50331]
[1779071453702,43.97,76927.55,0.0,-0.28693,0.00013,20.47265]
[1779071458758,43.97,76932.92,0.0,-0.28624,0.00013,20.45069]
[1779071461727,43.97,76933.86,0.0,-0.28612,0.00013,20.44687]
[1779071462662,43.97,76937.27,0.0,-0.28568,0.00013,20.43282]
[1779071467671,43.97,76938.96,0.0,-0.28546,0.00013,20.42573]
[1779071468702,43.97,76939.57,0.0,-0.28538,0.00013,20.42326]
[1779071468713,43.97,76939.57,0.0,-0.28538,0.00013,20.42326]
[1779071468729,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071468760,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071468791,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071468934,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071468964,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469155,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469204,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469362,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469413,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469569,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469623,43.97,76951.14,0.0,-0.2839,0.00013,20.37549]
[1779071469728,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071469814,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071469834,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071469844,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071469848,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071469860,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470267,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470414,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470509,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470637,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470809,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071470875,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471013,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471055,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471227,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471264,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471433,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471474,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471634,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471677,43.97,76954.8,0.0,-0.28342,0.00013,20.36015]
[1779071471660,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071471869,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071471888,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472075,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472100,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472117,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472361,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472398,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472421,43.97,76949.88,0.0,-0.28405,0.00013,20.38037]
[1779071472699,43.97,76945.27,0.0,-0.28463,0.00013,20.3991]
[1779071475619,43.97,76942.17,0.0,-0.28503,0.00013,20.41183]
[1779071475643,43.97,76942.17,0.0,-0.28503,0.00013,20.41183]
[1779071477837,43.96,76951.86,0.0,-0.28377,0.00013,20.37135]
[1779071477843,43.96,76951.86,0.0,-0.28377,0.00013,20.37135]
[1779071478702,43.96,76954.24,0.0,-0.28346,0.00013,20.36117]
[1779071480716,43.96,76961.56,0.0,-0.28252,0.00013,20.33063]
[1779071485752,43.95,76959.7,0.0,-0.28273,0.00013,20.3377]
[1779071486551,43.95,76959.7,0.0,-0.28273,0.00013,20.3377]
[1779071486561,43.95,76959.7,0.0,-0.28273,0.00013,20.3377]
[1779071486680,43.95,76959.7,0.0,-0.28273,0.00013,20.3377]
[1779071486725,43.95,76961.53,0.0,-0.2825,0.00013,20.32996]
[1779071488522,43.95,76966.92,0.0,-0.2818,0.00013,20.30738]
[1779071488532,43.95,76966.92,0.0,-0.2818,0.00013,20.30738]
[1779071488616,43.95,76971.09,0.0,-0.28127,0.00013,20.28986]
[1779071493657,43.95,76971.8,0.0,-0.28114,0.00013,20.28234]
[1779071498306,43.95,76978.79,0.0,-0.28023,0.00013,20.25259]
[1779071498744,43.94,76980.24,0.0,-0.28004,0.00013,20.24635]
[1779071499689,43.94,76988.02,0.0,-0.27905,0.00013,20.21361]
[1779071502889,43.94,76987.78,0.0,-0.27908,0.00013,20.21449]
[1779071505872,43.94,76980.19,0.0,-0.28004,0.00013,20.24634]
[1779071510245,43.94,76972.78,0.0,-0.28098,0.00013,20.27707]
[1779071510528,43.94,76972.78,0.0,-0.28098,0.00013,20.27707]
[1779071510642,43.94,76972.78,0.0,-0.28098,0.00013,20.27707]
[1779071510659,43.94,76971.51,0.0,-0.28114,0.00013,20.28221]
[1779071513125,43.94,76970.87,0.0,-0.28122,0.00013,20.28479]
[1779071513250,43.94,76970.87,0.0,-0.28122,0.00013,20.28479]
[1779071513321,43.94,76971.07,0.0,-0.28119,0.00013,20.28378]
[1779071515636,43.94,76971.07,0.0,-0.28119,0.00013,20.28378]
[1779071519393,43.93,76963.49,0.0,-0.28214,0.00013,20.31495]
[1779071520648,43.93,76962.91,0.0,-0.28221,0.00013,20.31725]
[1779071520744,43.93,76958.97,0.0,-0.28271,0.00013,20.33354]
[1779071525873,43.93,76954.27,0.0,-0.28329,0.00013,20.35237]
[1779071529054,43.93,76932.74,0.0,-0.28605,0.00013,20.44094]
[1779071534090,43.93,76937.69,0.0,-0.28541,0.00013,20.42062]
[1779071537500,43.93,76950.31,0.0,-0.28379,0.00013,20.3685]
[1779071540806,43.92,76946.97,0.0,-0.28422,0.00013,20.38217]
[1779071540807,43.92,76946.25,0.0,-0.2843,0.00013,20.38479]
[1779071543697,43.92,76946.98,0.0,-0.28419,0.00013,20.38144]
[1779071543751,43.92,76948.27,0.0,-0.28403,0.00013,20.37596]
[1779071548794,43.92,76946.13,0.0,-0.28428,0.00013,20.38427]
[1779071550478,43.91,76944.09,0.0,-0.28454,0.00013,20.39242]
[1779071550485,43.91,76944.09,0.0,-0.28454,0.00013,20.39242]
[1779071550496,43.91,76944.09,0.0,-0.28454,0.00013,20.39242]
[1779071555535,43.91,76938.94,0.0,-0.28515,0.00013,20.40878]
[1779071560557,43.9,76938.45,0.0,-0.28519,0.00013,20.40994]
[1779071560774,43.9,76938.45,0.0,-0.28519,0.00013,20.40994]
[1779071560810,43.9,76938.3,0.0,-0.2852,0.00013,20.41038]
[1779071565953,43.89,76939.72,0.0,-0.28499,0.00013,20.40368]
[1779071571832,43.89,76943.7,0.0,-0.28445,0.00013,20.3863]
[1779071576938,43.88,76944.4,0.0,-0.28434,0.00013,20.3826]
[1779071582429,43.88,76944.81,0.0,-0.28426,0.00013,20.37996]
[1779071587467,43.87,76943.63,0.0,-0.28439,0.00013,20.38402]
[1779071590485,43.87,76935.06,0.0,-0.28548,0.00013,20.4189]
[1779071595437,43.86,76936.08,0.0,-0.28532,0.00013,20.41391]
[1779071595472,43.86,76936.08,0.0,-0.28532,0.00013,20.41391]
[1779071595764,43.86,76936.08,0.0,-0.28532,0.00013,20.41391]
[1779071595809,43.86,76937.15,0.0,-0.28518,0.00013,20.4093]
[1779071601562,43.85,76935.02,0.0,-0.28543,0.00013,20.41726]
[1779071606597,43.85,76936.2,0.0,-0.28525,0.00013,20.41156]
[1779071609795,43.84,76943.7,0.0,-0.28427,0.00013,20.38006]
[1779071615660,43.84,76946.42,0.0,-0.28387,0.00013,20.36365]
[1779071620816,43.83,76947.8,0.0,-0.28367,0.00013,20.35742]
[1779071621869,43.83,76960.76,0.0,-0.282,0.00013,20.30312]
[1779071626470,43.83,76961.21,0.0,-0.28193,0.00013,20.30082]
[1779071626862,43.83,76961.21,0.0,-0.28193,0.00013,20.30082]
[1779071626888,43.83,76961.21,0.0,-0.28193,0.00013,20.30082]
[1779071626741,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627011,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627123,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627161,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627403,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627461,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627612,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627668,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627678,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627820,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627877,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627889,43.83,76961.81,0.0,-0.28185,0.00013,20.29822]
[1779071627873,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628302,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628303,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628330,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628407,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628448,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628714,43.83,76962.72,0.0,-0.28173,0.00013,20.29431]
[1779071628787,43.83,76963.31,0.0,-0.28166,0.00013,20.29175]
[1779071629410,43.83,76963.31,0.0,-0.28166,0.00013,20.29175]
[1779071629763,43.83,76963.31,0.0,-0.28165,0.00013,20.29166]
[1779071634799,43.82,76964.16,0.0,-0.28153,0.00013,20.28768]
[1779071639834,43.82,76965.78,0.0,-0.28131,0.00013,20.28052]
[1779071644869,43.82,76961.66,0.0,-0.28183,0.00013,20.29741]
[1779071646883,43.82,76951.54,0.0,-0.28312,0.00013,20.33946]
[1779071646967,43.82,76951.54,0.0,-0.28312,0.00013,20.33946]
[1779071647086,43.82,76951.54,0.0,-0.28312,0.00013,20.33946]
[1779071647235,43.82,76951.54,0.0,-0.28312,0.00013,20.33946]
[1779071647890,43.82,76939.37,0.0,-0.28469,0.00013,20.39001]
[1779071651969,43.81,76938.37,0.0,-0.28481,0.00013,20.39387]
[1779071652081,43.81,76938.37,0.0,-0.28481,0.00013,20.39387]
[1779071653375,43.81,76938.34,0.0,-0.28481,0.00013,20.39393]
[1779071653385,43.81,76938.34,0.0,-0.28481,0.00013,20.39393]
[1779071653934,43.81,76939.07,0.0,-0.28472,0.00013,20.39083]
[1779071655304,43.81,76939.07,0.0,-0.28472,0.00013,20.39083]
[1779071655372,43.81,76939.07,0.0,-0.28472,0.00013,20.39083]
[1779071658439,43.81,76933.8,0.0,-0.2854,0.00013,20.41268]
[1779071658528,43.81,76933.8,0.0,-0.2854,0.00013,20.41268]
[1779071659569,43.81,76932.63,0.0,-0.28555,0.00013,20.4176]
[1779071659608,43.82,76932.2,0.0,-0.28561,0.00013,20.41945]
[1779071664658,43.82,76933.0,0.0,-0.28551,0.00013,20.4164]
[1779071669758,43.82,76937.55,0.0,-0.28494,0.00013,20.39803]
[1779071675083,43.82,76931.04,0.0,-0.28577,0.00013,20.42142]
[1779071680229,43.83,76927.18,0.0,-0.28628,0.00013,20.43763]
[1779071681899,43.83,76927.34,0.0,-0.28626,0.00013,20.4371]
[1779071682149,43.83,76927.21,0.0,-0.28628,0.00013,20.4377]
[1779071682327,43.83,76927.21,0.0,-0.28628,0.00013,20.4377]
[1779071682431,43.83,76927.21,0.0,-0.28628,0.00013,20.4377]
[1779071682526,43.83,76927.21,0.0,-0.28628,0.00013,20.4377]
[1779071682590,43.83,76927.61,0.0,-0.28623,0.00013,20.43612]
[1779071684910,43.83,76927.61,0.0,-0.28623,0.00013,20.43612]
[1779071685005,43.83,76927.0,0.0,-0.28631,0.00013,20.43869]
[1779071685380,43.83,76927.13,0.0,-0.2863,0.00013,20.43829]
[1779071691194,43.83,76924.75,0.0,-0.28661,0.00013,20.44841]
[1779071696229,43.83,76926.02,0.0,-0.28646,0.00013,20.44349]
[1779071701265,43.84,76925.15,0.0,-0.28658,0.00013,20.44739]
[1779071704670,43.84,76924.84,0.0,-0.28663,0.00013,20.44879]
[1779071705431,43.84,76921.3,0.0,-0.28709,0.00013,20.46345]
[1779071705653,43.84,76921.3,0.0,-0.28709,0.00013,20.46345]
[1779071705668,43.84,76921.3,0.0,-0.28709,0.00013,20.46345]
[1779071705911,43.84,76921.3,0.0,-0.28709,0.00013,20.46345]
[1779071705960,43.84,76921.3,0.0,-0.28709,0.00013,20.46345]
[1779071705794,43.84,76917.57,0.0,-0.28757,0.00013,20.47881]
[1779071706114,43.84,76917.57,0.0,-0.28757,0.00013,20.47881]
[1779071706364,43.84,76917.98,0.0,-0.28752,0.00013,20.47713]
[1779071707086,43.84,76917.98,0.0,-0.28752,0.00013,20.47713]
[1779071707321,43.84,76918.95,0.0,-0.28739,0.00013,20.47316]
[1779071708480,43.84,76918.95,0.0,-0.28739,0.00013,20.47316]
[1779071708602,43.84,76919.75,0.0,-0.28729,0.00013,20.46996]
[1779071713069,43.84,76917.78,0.0,-0.28755,0.00013,20.47819]
[1779071713226,43.84,76917.78,0.0,-0.28755,0.00013,20.47819]
[1779071713363,43.84,76917.78,0.0,-0.28755,0.00013,20.47823]
[1779071714574,43.84,76917.78,0.0,-0.28755,0.00013,20.47823]
[1779071715347,43.84,76917.53,0.0,-0.28759,0.00013,20.47928]
[1779071715433,43.84,76917.53,0.0,-0.28759,0.00013,20.47928]
[1779071715454,43.84,76917.53,0.0,-0.28759,0.00013,20.47928]
[1779071715480,43.84,76916.31,0.0,-0.28775,0.00013,20.48431]
[1779071716390,43.84,76916.31,0.0,-0.28775,0.00013,20.48431]
[1779071721419,43.85,76911.25,0.0,-0.28842,0.00013,20.50549]
[1779071721439,43.85,76911.25,0.0,-0.28842,0.00013,20.50549]
[1779071721538,43.85,76911.02,0.0,-0.28845,0.00013,20.50657]
[1779071726848,43.85,76909.4,0.0,-0.28868,0.00013,20.51375]
[1779071732695,43.86,76906.55,0.0,-0.28904,0.00013,20.52197]
[1779071738489,43.86,76905.99,0.0,-0.28914,0.00013,20.52495]
[1779071740715,43.86,76903.62,0.0,-0.28945,0.00013,20.5348]
[1779071741996,43.86,76903.07,0.0,-0.28952,0.00013,20.53714]
[1779071742824,43.86,76903.07,0.0,-0.28953,0.00013,20.53724]
[1779071742902,43.87,76903.25,0.0,-0.28951,0.00013,20.5366]
[1779071748711,43.87,76899.78,0.0,-0.28997,0.00013,20.55115]
[1779071751894,43.87,76880.01,0.0,-0.29256,0.00013,20.63109]
[1779071754950,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755248,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755291,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755512,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755550,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755729,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755771,43.87,76865.33,0.0,-0.29448,0.00013,20.69002]
[1779071755871,43.87,76860.59,0.0,-0.29511,0.00013,20.7089]
[1779071758733,43.87,76858.4,0.0,-0.2954,0.00013,20.71764]
[1779071758768,43.87,76858.4,0.0,-0.2954,0.00013,20.71764]
[1779071759048,43.87,76858.4,0.0,-0.2954,0.00013,20.71764]
[1779071758927,43.87,76863.79,0.0,-0.29469,0.00013,20.69627]
[1779071759092,43.87,76863.79,0.0,-0.29469,0.00013,20.69627]
[1779071759154,43.87,76863.79,0.0,-0.29469,0.00013,20.69627]
[1779071759186,43.87,76863.79,0.0,-0.29469,0.00013,20.69627]
[1779071759691,43.87,76863.79,0.0,-0.29469,0.00013,20.69629]
[1779071760511,43.87,76863.79,0.0,-0.29469,0.00013,20.69629]
[1779071760894,43.87,76866.25,0.0,-0.29437,0.00013,20.68654]
[1779071761232,43.87,76866.25,0.0,-0.29437,0.00013,20.68654]
[1779071761272,43.87,76866.25,0.0,-0.29437,0.00013,20.68654]
[1779071761905,43.88,76876.19,0.0,-0.29307,0.00013,20.64693]
[1779071764648,43.88,76878.7,0.0,-0.29275,0.00013,20.63701]
[1779071764737,43.88,76874.01,0.0,-0.29336,0.00013,20.65586]
[1779071768896,43.88,76878.26,0.0,-0.29281,0.00013,20.63908]
[1779071768940,43.88,76878.26,0.0,-0.29281,0.00013,20.63908]
[1779071769267,43.88,76879.99,0.0,-0.29259,0.00013,20.63223]
[1779071769347,43.88,76879.99,0.0,-0.29259,0.00013,20.63223]
[1779071773788,43.88,76890.24,0.0,-0.29127,0.00013,20.59151]
[1779071775140,43.88,76884.28,0.0,-0.29205,0.00013,20.61561]
[1779071775200,43.88,76884.28,0.0,-0.29205,0.00013,20.61561]
[1779071775667,43.88,76884.28,0.0,-0.29205,0.00013,20.61561]
[1779071775738,43.88,76884.28,0.0,-0.29205,0.00013,20.61561]
[1779071775867,43.88,76875.62,0.0,-0.29318,0.00013,20.65042]
[1779071777000,43.88,76875.62,0.0,-0.29318,0.00013,20.65042]
[1779071777011,43.88,76875.62,0.0,-0.29318,0.00013,20.65042]
[1779071777011,43.89,76871.4,0.0,-0.29374,0.00013,20.66737]
[1779071778045,43.89,76869.73,0.0,-0.29396,0.00013,20.67409]
[1779071778511,43.89,76869.73,0.0,-0.29396,0.00013,20.67409]
[1779071778576,43.89,76869.73,0.0,-0.29396,0.00013,20.67409]
[1779071781422,43.89,76865.76,0.0,-0.29448,0.00013,20.69004]
[1779071781825,43.89,76865.76,0.0,-0.29448,0.00013,20.69004]
[1779071781896,43.89,76865.76,0.0,-0.29448,0.00013,20.69004]
[1779071781904,43.89,76865.76,0.0,-0.29448,0.00013,20.69004]
[1779071781989,43.89,76829.79,0.0,-0.29921,0.00013,20.83161]
[1779071782881,43.89,76829.1,0.0,-0.29929,0.00013,20.8342]
[1779071784910,43.89,76818.97,0.0,-0.30063,0.00013,20.87343]
[1779071786181,43.88,76817.81,0.0,-0.30078,0.00013,20.8778]
[1779071786207,43.88,76817.81,0.0,-0.30078,0.00013,20.8778]
[1779071787058,43.88,76818.76,0.0,-0.30066,0.00013,20.87422]
[1779071792087,43.89,76817.19,0.0,-0.30085,0.00013,20.87658]
[1779071797105,43.89,76821.06,0.0,-0.30035,0.00013,20.8621]
[1779071802156,43.9,76823.17,0.0,-0.3001,0.00013,20.85458]
[1779071805562,43.9,76822.04,0.0,-0.30026,0.00013,20.85933]
[1779071805574,43.9,76822.04,0.0,-0.30026,0.00013,20.85933]
[1779071805657,43.9,76822.04,0.0,-0.30026,0.00013,20.85933]
[1779071806023,43.9,76822.04,0.0,-0.30026,0.00013,20.85945]
[1779071811058,43.91,76818.66,0.0,-0.30073,0.00013,20.87315]
[1779071813816,43.91,76818.47,0.0,-0.30076,0.00013,20.87413]
[1779071813874,43.91,76818.47,0.0,-0.30076,0.00013,20.87413]
[1779071816046,43.91,76821.48,0.0,-0.30037,0.00013,20.86272]
[1779071816122,43.91,76821.08,0.0,-0.30043,0.00013,20.8644]
[1779071821133,43.92,76823.77,0.0,-0.30009,0.00013,20.85464]
[1779071826163,43.92,76827.22,0.0,-0.29966,0.00013,20.84195]
[1779071828004,43.92,76841.14,0.0,-0.29783,0.00013,20.78774]
[1779071833692,43.92,76850.37,0.0,-0.29661,0.00013,20.75137]
[1779071834188,43.92,76850.37,0.0,-0.29661,0.00013,20.75137]
[1779071834235,43.92,76850.37,0.0,-0.29661,0.00013,20.75137]
[1779071834575,43.92,76850.37,0.0,-0.29661,0.00013,20.75137]
[1779071834676,43.92,76850.26,0.0,-0.29663,0.00013,20.75179]
[1779071840261,43.92,76851.69,0.0,-0.29644,0.00013,20.74611]
[1779071843997,43.92,76851.95,0.0,-0.2964,0.00013,20.74505]
[1779071844139,43.92,76851.95,0.0,-0.2964,0.00013,20.74505]
[1779071844010,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844189,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844292,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844411,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844468,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844613,43.92,76853.72,0.0,-0.29617,0.00013,20.73805]
[1779071844713,43.92,76852.82,0.0,-0.29629,0.00013,20.74158]
[1779071846794,43.92,76852.82,0.0,-0.29629,0.00013,20.74158]
[1779071846995,43.92,76852.85,0.0,-0.29628,0.00013,20.74142]
[1779071853053,43.92,76854.98,0.0,-0.29597,0.00013,20.72883]
[1779071855585,43.92,76861.25,0.0,-0.29515,0.00013,20.70399]
[1779071855634,43.92,76861.25,0.0,-0.29515,0.00013,20.70399]
[1779071857234,43.92,76866.19,0.0,-0.2945,0.00013,20.68443]
[1779071857380,43.92,76862.01,0.0,-0.29505,0.00013,20.70103]
[1779071862414,43.92,76855.83,0.0,-0.29586,0.00013,20.72543]
[1779071866449,43.92,76857.48,0.0,-0.29564,0.00013,20.71886]
[1779071867155,43.92,76866.66,0.0,-0.29444,0.00013,20.68247]
[1779071869191,43.92,76867.32,0.0,-0.29435,0.00013,20.67987]
[1779071869534,43.92,76866.71,0.0,-0.29443,0.00013,20.68232]
[1779071869624,43.92,76867.39,0.0,-0.29435,0.00013,20.67964]
[1779071874579,43.92,76870.73,0.0,-0.29391,0.00013,20.66645]
[1779071874646,43.92,76870.73,0.0,-0.29391,0.00013,20.66645]
[1779071875712,43.92,76872.04,0.0,-0.29374,0.00013,20.66127]
[1779071876164,43.92,76870.96,0.0,-0.29388,0.00013,20.66562]
[1779071881181,43.92,76870.34,0.0,-0.29397,0.00013,20.66823]
[1779071886234,43.92,76864.96,0.0,-0.29468,0.00013,20.68976]
[1779071889229,43.92,76857.17,0.0,-0.2957,0.00013,20.72071]
[1779071892552,43.93,76854.62,0.0,-0.29604,0.00013,20.73101]
[1779071893608,43.93,76852.31,0.0,-0.29635,0.00013,20.74019]
[1779071893699,43.93,76852.31,0.0,-0.29635,0.00013,20.74019]
[1779071894176,43.93,76843.12,0.0,-0.29756,0.00013,20.77637]
[1779071896244,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896322,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896352,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896359,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896391,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896418,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071896655,43.93,76835.23,0.0,-0.2986,0.00013,20.80726]
[1779071898340,43.93,76835.4,0.0,-0.29857,0.00013,20.8066]
[1779071898826,43.93,76837.61,0.0,-0.29828,0.00013,20.79797]
[1779071899395,43.93,76837.61,0.0,-0.29828,0.00013,20.79797]
[1779071899403,43.93,76837.61,0.0,-0.29828,0.00013,20.79797]
[1779071899974,43.93,76836.05,0.0,-0.29849,0.00013,20.80409]
[1779071902291,43.93,76834.9,0.0,-0.29864,0.00013,20.80858]
[1779071903168,43.93,76833.83,0.0,-0.29878,0.00013,20.81276]
[1779071908182,43.93,76837.51,0.0,-0.2983,0.00013,20.79839]
[1779071913200,43.93,76840.18,0.0,-0.29792,0.00013,20.78384]
[1779071918208,43.93,76841.18,0.0,-0.29779,0.00013,20.77993]
[1779071920962,43.93,76838.75,0.0,-0.29811,0.00013,20.78943]
[1779071921212,43.93,76838.05,0.0,-0.2982,0.00013,20.79215]
[1779071924326,43.93,76835.07,0.0,-0.29859,0.00013,20.80382]
[1779071924853,43.93,76835.07,0.0,-0.29859,0.00013,20.80389]
[1779071929272,43.93,76828.89,0.0,-0.29941,0.00013,20.82817]
[1779071929474,43.93,76828.89,0.0,-0.29942,0.00013,20.82823]
[1779071929522,43.93,76828.89,0.0,-0.29942,0.00013,20.82823]
[1779071929561,43.93,76828.89,0.0,-0.29942,0.00013,20.82823]
[1779071929888,43.93,76829.31,0.0,-0.29936,0.00013,20.82665]
[1779071931353,43.93,76826.79,0.0,-0.2997,0.00013,20.8365]
[1779071931507,43.93,76826.79,0.0,-0.2997,0.00013,20.8365]
[1779071931901,43.93,76826.54,0.0,-0.29973,0.00013,20.83752]
[1779071933133,43.93,76826.54,0.0,-0.29973,0.00013,20.83752]
[1779071933241,43.93,76826.54,0.0,-0.29973,0.00013,20.83752]
[1779071934266,43.93,76805.61,0.0,-0.3025,0.00013,20.91841]
[1779071934977,43.93,76805.61,0.0,-0.3025,0.00013,20.91841]
[1779071934990,43.93,76805.61,0.0,-0.3025,0.00013,20.91841]
[1779071934999,43.93,76805.61,0.0,-0.3025,0.00013,20.91841]
[1779071935226,43.93,76804.65,0.0,-0.30263,0.00013,20.9221]
[1779071936211,43.93,76804.65,0.0,-0.30263,0.00013,20.9221]
[1779071938424,43.93,76799.42,0.0,-0.30332,0.00013,20.94212]
[1779071938954,43.93,76798.93,0.0,-0.30339,0.00013,20.94398]
[1779071939585,43.93,76798.93,0.0,-0.30339,0.00013,20.94398]
[1779071939593,43.93,76798.93,0.0,-0.30339,0.00013,20.94398]
[1779071940202,43.93,76799.96,0.0,-0.30325,0.00013,20.94004]
[1779071945242,43.93,76803.71,0.0,-0.30275,0.00013,20.92569]
[1779071945618,43.93,76804.01,0.0,-0.30272,0.00013,20.92455]
[1779071945621,43.93,76804.01,0.0,-0.30272,0.00013,20.92455]
[1779071945631,43.93,76804.01,0.0,-0.30272,0.00013,20.92455]
[1779071945689,43.93,76804.01,0.0,-0.30272,0.00013,20.92455]
[1779071946003,43.93,76804.01,0.0,-0.30272,0.00013,20.92456]
[1779071946935,43.93,76804.01,0.0,-0.30272,0.00013,20.92456]
[1779071947012,43.93,76804.01,0.0,-0.30272,0.00013,20.92456]
[1779071947669,43.93,76806.88,0.0,-0.30234,0.00013,20.91357]
[1779071948019,43.93,76806.88,0.0,-0.30234,0.00013,20.91357]
[1779071950282,43.94,76782.98,0.0,-0.30553,0.00013,21.00513]
[1779071955282,43.94,76782.76,0.0,-0.30557,0.00013,21.00656]
[1779071960881,43.95,76783.96,0.0,-0.30544,0.00013,21.00288]
[1779071962296,43.95,76799.33,0.0,-0.30341,0.00013,20.94473]
[1779071968159,43.95,76802.86,0.0,-0.30294,0.00013,20.93123]
[1779071973195,43.95,76805.76,0.0,-0.30254,0.00013,20.91631]
[1779071978229,43.96,76805.92,0.0,-0.30254,0.00013,20.91636]
[1779071983264,43.96,76808.9,0.0,-0.30216,0.00013,20.90539]
[1779071988298,43.97,76809.91,0.0,-0.30206,0.00013,20.9027]
[1779071993336,43.98,76809.36,0.0,-0.30217,0.00013,20.90575]
[1779071998445,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071998633,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071998847,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071998925,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071998995,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071999173,43.99,76814.61,0.0,-0.30151,0.00013,20.88668]
[1779071999184,43.99,76814.92,0.0,-0.30147,0.00013,20.88565]
[1779072000928,43.99,76814.92,0.0,-0.30147,0.00013,20.88565]
[1779072000945,43.99,76814.92,0.0,-0.30147,0.00013,20.88565]
[1779072001029,43.99,76814.92,0.0,-0.30147,0.00013,20.88565]
[1779072001219,43.99,76815.48,0.0,-0.3014,0.00013,20.88363]
[1779072002772,43.99,76811.91,0.0,-0.30187,0.00013,20.89736]
[1779072004411,43.99,76804.55,0.0,-0.30285,0.00013,20.92569]
[1779072004929,43.99,76804.55,0.0,-0.30285,0.00013,20.92569]
[1779072005187,43.99,76798.79,0.0,-0.30362,0.00013,20.94771]
[1779072006642,43.99,76795.4,0.0,-0.30407,0.00013,20.96061]
[1779072007303,43.99,76793.2,0.0,-0.30436,0.00013,20.969]
[1779072009104,43.99,76787.07,0.0,-0.30517,0.00013,20.99223]
[1779072009138,43.99,76787.07,0.0,-0.30517,0.00013,20.99223]
[1779072009153,43.99,76787.07,0.0,-0.30517,0.00013,20.99223]
[1779072009355,43.99,76785.55,0.0,-0.30537,0.00013,20.99796]
[1779072011274,44.0,76783.2,0.0,-0.30569,0.00013,21.00702]
[1779072011364,44.0,76782.71,0.0,-0.30576,0.00013,21.00887]
[1779072015078,44.0,76782.53,0.0,-0.3058,0.00013,21.01025]
[1779072015090,44.0,76782.53,0.0,-0.3058,0.00013,21.01025]
[1779072015098,44.0,76782.53,0.0,-0.3058,0.00013,21.01025]
[1779072015216,44.0,76782.53,0.0,-0.3058,0.00013,21.01025]
[1779072015223,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015437,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015517,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015651,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015673,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015862,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072015906,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072016137,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072016174,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072016335,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072016381,44.0,76770.81,0.0,-0.30737,0.00013,21.05444]
[1779072016184,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072016546,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072016587,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072016751,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072016793,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072016975,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072017006,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072017016,44.0,76765.19,0.0,-0.30812,0.00013,21.07556]
[1779072017307,44.0,76763.36,0.0,-0.30837,0.00013,21.08239]
[1779072018296,44.0,76763.36,0.0,-0.30837,0.00013,21.08239]
[1779072018331,44.01,76763.36,0.0,-0.30837,0.00013,21.08258]
[1779072021537,44.01,76764.02,0.0,-0.3083,0.00013,21.08042]
[1779072021800,44.01,76764.02,0.0,-0.3083,0.00013,21.08042]
[1779072021857,44.01,76764.02,0.0,-0.3083,0.00013,21.08042]
[1779072021957,44.01,76769.76,0.0,-0.30753,0.00013,21.05897]
[1779072023084,44.01,76769.76,0.0,-0.30753,0.00013,21.05897]
[1779072023210,44.01,76770.82,0.0,-0.3074,0.00013,21.05524]
[1779072023638,44.01,76778.35,0.0,-0.30639,0.00013,21.02697]
[1779072028767,44.01,76778.63,0.0,-0.30637,0.00013,21.02638]
[1779072029782,44.02,76779.66,0.0,-0.30624,0.00013,21.02264]
[1779072029860,44.02,76779.66,0.0,-0.30624,0.00013,21.02264]
[1779072030134,44.02,76779.66,0.0,-0.30624,0.00013,21.02264]
[1779072030169,44.02,76782.02,0.0,-0.30593,0.00013,21.01404]
[1779072035035,44.02,76784.85,0.0,-0.30554,0.00013,20.99954]
[1779072035375,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072036857,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072037081,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072037096,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072037271,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072037325,44.02,76783.04,0.0,-0.30579,0.00013,21.00666]
[1779072037369,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037483,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037522,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037531,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037594,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037689,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037712,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037903,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037948,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072037961,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072038213,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072038314,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072038387,44.03,76774.8,0.0,-0.30689,0.00013,21.03789]
[1779072038386,44.03,76774.37,0.0,-0.30696,0.00013,21.03961]
[1779072038496,44.03,76774.37,0.0,-0.30696,0.00013,21.03961]
[1779072038614,44.03,76774.37,0.0,-0.30696,0.00013,21.03961]
[1779072038628,44.03,76774.37,0.0,-0.30696,0.00013,21.03961]
[1779072038660,44.03,76774.37,0.0,-0.30696,0.00013,21.03961]
[1779072038940,44.03,76771.09,0.0,-0.30739,0.00013,21.0519]
[1779072040413,44.03,76771.09,0.0,-0.30739,0.00013,21.0519]
[1779072040425,44.03,76771.09,0.0,-0.3074,0.00013,21.052]
[1779072042780,44.03,76775.44,0.0,-0.30683,0.00013,21.03599]
[1779072042834,44.03,76775.44,0.0,-0.30683,0.00013,21.03599]
[1779072043010,44.03,76777.58,0.0,-0.30654,0.00013,21.02807]
[1779072044376,44.03,76777.58,0.0,-0.30654,0.00013,21.02807]
[1779072044929,44.03,76777.58,0.0,-0.30654,0.00013,21.02807]
[1779072045370,44.03,76777.06,0.0,-0.30662,0.00013,21.03005]
[1779072046202,44.03,76777.06,0.0,-0.30662,0.00013,21.03005]
[1779072046217,44.03,76777.06,0.0,-0.30662,0.00013,21.03005]
[1779072046370,44.03,76777.06,0.0,-0.30662,0.00013,21.03005]
[1779072046390,44.03,76777.06,0.0,-0.30662,0.00013,21.03005]
[1779072046316,44.03,76785.0,0.0,-0.30556,0.00013,21.00008]
[1779072046619,44.03,76785.0,0.0,-0.30556,0.00013,21.00008]
[1779072047136,44.03,76786.86,0.0,-0.30531,0.00013,20.993]
[1779072049944,44.03,76774.86,0.0,-0.30691,0.00013,21.03848]
[1779072051269,44.03,76763.4,0.0,-0.30845,0.00013,21.08148]
[1779072056319,44.04,76766.88,0.0,-0.30799,0.00013,21.0688]
[1779072057825,44.04,76776.74,0.0,-0.30668,0.00013,21.03199]
[1779072058360,44.04,76778.89,0.0,-0.3064,0.00013,21.02402]
[1779072059316,44.04,76778.89,0.0,-0.3064,0.00013,21.02402]
[1779072059406,44.04,76782.34,0.0,-0.30595,0.00013,21.01127]
[1779072059502,44.04,76782.34,0.0,-0.30595,0.00013,21.01127]
[1779072059550,44.04,76782.34,0.0,-0.30595,0.00013,21.01127]
[1779072059706,44.04,76782.34,0.0,-0.30595,0.00013,21.01127]
[1779072059806,44.04,76782.34,0.0,-0.30595,0.00013,21.01127]
[1779072064369,44.04,76787.97,0.0,-0.30521,0.00013,20.99028]
[1779072064406,44.04,76787.97,0.0,-0.30521,0.00013,20.99028]
[1779072064373,44.05,76789.6,0.0,-0.30501,0.00013,20.98455]
[1779072065499,44.05,76789.76,0.0,-0.30499,0.00013,20.9841]
[1779072066123,44.05,76789.76,0.0,-0.30499,0.00013,20.9841]
[1779072067417,44.05,76796.8,0.0,-0.30406,0.00013,20.95752]
[1779072069069,44.05,76795.55,0.0,-0.30423,0.00013,20.96241]
[1779072071761,44.05,76795.66,0.0,-0.30421,0.00013,20.96189]
[1779072071828,44.05,76795.66,0.0,-0.30421,0.00013,20.96189]
[1779072073325,44.05,76795.66,0.0,-0.30421,0.00013,20.96189]
[1779072073381,44.05,76796.09,0.0,-0.30415,0.00013,20.96015]
[1779072075392,44.05,76796.09,0.0,-0.30415,0.00013,20.96015]
[1779072075483,44.05,76796.21,0.0,-0.30413,0.00013,20.95963]
[1779072077013,44.05,76796.21,0.0,-0.30413,0.00013,20.95963]
[1779072077093,44.05,76796.21,0.0,-0.30413,0.00013,20.95963]
[1779072078437,44.05,76795.91,0.0,-0.30418,0.00013,20.96092]
[1779072078524,44.05,76795.18,0.0,-0.30428,0.00013,20.96398]
[1779072079495,44.05,76795.18,0.0,-0.30428,0.00013,20.96398]
[1779072079953,44.05,76794.51,0.0,-0.30437,0.00013,20.96653]
[1779072082481,44.05,76794.51,0.0,-0.30438,0.00013,20.96667]
[1779072083634,44.06,76788.53,0.0,-0.30519,0.00013,20.98991]
[1779072083640,44.06,76788.53,0.0,-0.30519,0.00013,20.98991]
[1779072083978,44.06,76788.53,0.0,-0.30519,0.00013,20.98991]
[1779072089013,44.06,76788.04,0.0,-0.30528,0.00013,20.99233]
[1779072094048,44.07,76787.48,0.0,-0.30535,0.00013,20.99114]
[1779072099083,44.07,76788.65,0.0,-0.30521,0.00013,20.98729]
[1779072104118,44.08,76791.61,0.0,-0.30484,0.00013,20.97667]
[1779072109153,44.09,76791.77,0.0,-0.30484,0.00013,20.97676]
[1779072113803,44.09,76793.18,0.0,-0.30466,0.00013,20.97177]
[1779072113931,44.09,76793.18,0.0,-0.30466,0.00013,20.97177]
[1779072114027,44.09,76793.18,0.0,-0.30466,0.00013,20.97177]
[1779072114347,44.09,76776.32,0.0,-0.30691,0.00013,21.03552]
[1779072115491,44.09,76776.32,0.0,-0.30691,0.00013,21.03552]
[1779072115509,44.09,76776.32,0.0,-0.30691,0.00013,21.03552]
[1779072115509,44.09,76764.67,0.0,-0.30846,0.00013,21.07901]
[1779072115565,44.09,76764.67,0.0,-0.30846,0.00013,21.07901]
[1779072116203,44.09,76764.67,0.0,-0.30847,0.00013,21.07914]
[1779072117867,44.09,76767.33,0.0,-0.30811,0.00013,21.06924]
[1779072118217,44.09,76773.69,0.0,-0.30727,0.00013,21.04557]
[1779072120227,44.09,76776.91,0.0,-0.30684,0.00013,21.03359]
[1779072120234,44.09,76776.91,0.0,-0.30684,0.00013,21.03359]
[1779072120436,44.09,76777.54,0.0,-0.30676,0.00013,21.03133]
[1779072122972,44.1,76773.13,0.0,-0.30735,0.00013,21.04802]
[1779072127979,44.1,76767.79,0.0,-0.30808,0.00013,21.06836]
[1779072133000,44.1,76771.76,0.0,-0.30756,0.00013,21.05382]
[1779072138014,44.11,76771.0,0.0,-0.30767,0.00013,21.05706]
[1779072143047,44.11,76770.68,0.0,-0.30773,0.00013,21.05866]
[1779072145385,44.11,76770.61,0.0,-0.30774,0.00013,21.05909]
[1779072145441,44.11,76770.61,0.0,-0.30774,0.00013,21.05909]
[1779072147465,44.11,76774.69,0.0,-0.30721,0.00013,21.04402]
[1779072147475,44.11,76774.69,0.0,-0.30721,0.00013,21.04402]
[1779072147497,44.11,76774.69,0.0,-0.30721,0.00013,21.04402]
[1779072147501,44.11,76774.42,0.0,-0.30725,0.00013,21.04513]
[1779072147688,44.11,76774.42,0.0,-0.30725,0.00013,21.04513]
[1779072147734,44.11,76774.42,0.0,-0.30725,0.00013,21.04513]
[1779072147904,44.11,76774.42,0.0,-0.30725,0.00013,21.04513]
[1779072147950,44.11,76774.42,0.0,-0.30725,0.00013,21.04513]
[1779072148428,44.11,76774.42,0.0,-0.30725,0.00013,21.04522]
[1779072150234,44.11,76772.92,0.0,-0.30745,0.00013,21.05092]
[1779072150442,44.12,76771.99,0.0,-0.30758,0.00013,21.05448]
[1779072155475,44.12,76774.97,0.0,-0.30717,0.00013,21.03972]
[1779072160512,44.12,76777.22,0.0,-0.30689,0.00013,21.03178]
[1779072165547,44.13,76779.32,0.0,-0.30662,0.00013,21.02439]
[1779072170582,44.13,76781.4,0.0,-0.30636,0.00013,21.01708]
[1779072175617,44.14,76784.77,0.0,-0.30593,0.00013,21.00496]
[1779072180652,44.14,76784.88,0.0,-0.30594,0.00013,21.00507]
[1779072186176,44.15,76784.63,0.0,-0.30599,0.00013,21.00661]
[1779072192137,44.15,76786.43,0.0,-0.30576,0.00013,21.00024]
[1779072197778,44.16,76790.96,0.0,-0.30519,0.00013,20.98385]
[1779072202813,44.16,76790.35,0.0,-0.30528,0.00013,20.98645]
[1779072207848,44.16,76789.57,0.0,-0.30539,0.00013,20.98975]
[1779072212882,44.16,76789.53,0.0,-0.30538,0.00013,20.98619]
[1779072217918,44.17,76788.28,0.0,-0.30556,0.00013,20.99125]
[1779072222953,44.17,76788.77,0.0,-0.30551,0.00013,20.98976]
[1779072227987,44.17,76785.96,0.0,-0.30589,0.00013,21.00068]
[1779072233553,44.18,76784.77,0.0,-0.30606,0.00013,21.00557]
[1779072239065,44.18,76789.21,0.0,-0.30549,0.00013,20.98921]
[1779072242469,44.18,76789.35,0.0,-0.30547,0.00013,20.98883]
[1779072242520,44.18,76789.35,0.0,-0.30547,0.00013,20.98883]
[1779072243380,44.18,76789.56,0.0,-0.30545,0.00013,20.9882]
[1779072244178,44.18,76792.15,0.0,-0.30511,0.00013,20.97852]
[1779072244224,44.19,76793.77,0.0,-0.3049,0.00013,20.97258]
[1779072250144,44.19,76796.46,0.0,-0.30456,0.00013,20.96289]
[1779072253420,44.19,76797.52,0.0,-0.30442,0.00013,20.95908]
[1779072258429,44.19,76799.95,0.0,-0.3041,0.00013,20.94987]
[1779072263465,44.19,76798.82,0.0,-0.30424,0.00013,20.9538]
[1779072268158,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268199,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268293,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268389,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268459,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268591,44.18,76800.06,0.0,-0.30407,0.00013,20.94879]
[1779072268594,44.18,76799.92,0.0,-0.30408,0.00013,20.94921]
[1779072268901,44.18,76799.92,0.0,-0.30408,0.00013,20.94921]
[1779072270236,44.18,76799.63,0.0,-0.30412,0.00013,20.95031]
[1779072270529,44.18,76801.51,0.0,-0.30387,0.00013,20.94314]
[1779072275963,44.18,76800.69,0.0,-0.30395,0.00013,20.94195]
[1779072276886,44.18,76799.72,0.0,-0.30407,0.00013,20.94558]
[1779072277036,44.18,76799.72,0.0,-0.30407,0.00013,20.94558]
[1779072277104,44.18,76799.72,0.0,-0.30407,0.00013,20.94558]
[1779072277231,44.18,76799.72,0.0,-0.30407,0.00013,20.94558]
[1779072277336,44.18,76799.28,0.0,-0.30413,0.00013,20.94715]
[1779072279219,44.18,76794.53,0.0,-0.30475,0.00013,20.96505]
[1779072279350,44.18,76792.39,0.0,-0.30504,0.00013,20.97312]
[1779072284383,44.18,76792.42,0.0,-0.30502,0.00013,20.97268]
[1779072289418,44.17,76792.32,0.0,-0.30503,0.00013,20.97276]
[1779072294453,44.17,76793.03,0.0,-0.30492,0.00013,20.9698]
[1779072299487,44.17,76796.22,0.0,-0.30449,0.00013,20.95749]
[1779072304523,44.17,76795.35,0.0,-0.30459,0.00013,20.96042]
[1779072309558,44.16,76795.7,0.0,-0.30454,0.00013,20.95878]
[1779072312578,44.16,76805.55,0.0,-0.30323,0.00013,20.9212]
[1779072315602,44.16,76798.0,0.0,-0.30422,0.00013,20.94972]
[1779072320638,44.16,76793.81,0.0,-0.30478,0.00013,20.96553]
[1779072325671,44.16,76789.36,0.0,-0.30536,0.00013,20.98222]
[1779072330711,44.16,76788.5,0.0,-0.30547,0.00013,20.98532]
[1779072332928,44.16,76786.76,0.0,-0.30567,0.00013,20.98773]
[1779072332980,44.16,76786.76,0.0,-0.30567,0.00013,20.98773]
[1779072341788,44.15,76788.55,0.0,-0.30542,0.00013,20.98062]
[1779072344110,44.15,76789.03,0.0,-0.30536,0.00013,20.97877]
[1779072344278,44.15,76789.03,0.0,-0.30536,0.00013,20.97877]
[1779072344285,44.15,76789.03,0.0,-0.30536,0.00013,20.97877]
[1779072344508,44.15,76789.03,0.0,-0.30536,0.00013,20.97877]
[1779072344576,44.15,76789.03,0.0,-0.30536,0.00013,20.97877]
[1779072344764,44.15,76789.27,0.0,-0.30532,0.00013,20.97776]
[1779072345389,44.15,76789.27,0.0,-0.30532,0.00013,20.97776]
[1779072345437,44.15,76789.27,0.0,-0.30532,0.00013,20.97776]
[1779072346967,44.15,76789.16,0.0,-0.30534,0.00013,20.97817]
[1779072347101,44.15,76789.16,0.0,-0.30534,0.00013,20.97817]
[1779072347140,44.15,76789.16,0.0,-0.30534,0.00013,20.97817]
[1779072347301,44.15,76788.84,0.0,-0.30538,0.00013,20.9793]
[1779072352864,44.15,76784.43,0.0,-0.30596,0.00013,20.99567]
[1779072357899,44.15,76785.15,0.0,-0.30585,0.00013,20.99265]
[1779072362935,44.15,76785.54,0.0,-0.30579,0.00013,20.99086]
[1779072367957,44.14,76791.88,0.0,-0.30494,0.00013,20.96665]
[1779072372903,44.14,76792.32,0.0,-0.30487,0.00013,20.96476]
[1779072373114,44.14,76792.32,0.0,-0.30487,0.00013,20.96476]
[1779072373354,44.14,76792.32,0.0,-0.30487,0.00013,20.96476]
[1779072373408,44.14,76792.32,0.0,-0.30487,0.00013,20.96476]
[1779072373449,44.14,76792.1,0.0,-0.3049,0.00013,20.96546]
[1779072376078,44.14,76792.29,0.0,-0.30487,0.00013,20.96471]
[1779072376261,44.14,76793.37,0.0,-0.30473,0.00013,20.96063]
[1779072382072,44.14,76790.35,0.0,-0.30512,0.00013,20.97178]
[1779072387582,44.13,76789.23,0.0,-0.30526,0.00013,20.97571]
[1779072393150,44.13,76789.33,0.0,-0.30521,0.00013,20.971]
[1779072394881,44.13,76789.29,0.0,-0.30521,0.00013,20.9711]
[1779072395047,44.13,76789.29,0.0,-0.30521,0.00013,20.9711]
[1779072395100,44.13,76789.29,0.0,-0.30521,0.00013,20.9711]
[1779072395165,44.13,76789.29,0.0,-0.30521,0.00013,20.9711]
[1779072395469,44.13,76789.29,0.0,-0.30521,0.00013,20.9711]
[1779072395549,44.13,76789.45,0.0,-0.30519,0.00013,20.97034]
[1779072397782,44.13,76789.45,0.0,-0.30519,0.00013,20.97034]
[1779072397824,44.13,76790.3,0.0,-0.30507,0.00013,20.96709]
[1779072402843,44.13,76789.93,0.0,-0.30512,0.00013,20.96829]
[1779072403940,44.13,76789.72,0.0,-0.30514,0.00013,20.96898]
[1779072404024,44.13,76789.72,0.0,-0.30514,0.00013,20.96898]
[1779072404042,44.13,76789.72,0.0,-0.30514,0.00013,20.96898]
[1779072404151,44.13,76789.72,0.0,-0.30514,0.00013,20.96898]
[1779072407726,44.13,76799.87,0.0,-0.30379,0.00013,20.93038]
[1779072410259,44.13,76795.15,0.0,-0.30441,0.00013,20.94823]
[1779072410302,44.13,76795.15,0.0,-0.30441,0.00013,20.94823]
[1779072410931,44.13,76794.47,0.0,-0.3045,0.00013,20.95079]
[1779072411276,44.13,76794.47,0.0,-0.3045,0.00013,20.95079]
[1779072416311,44.12,76789.75,0.0,-0.30512,0.00013,20.9685]
[1779072421348,44.12,76786.13,0.0,-0.3056,0.00013,20.98196]
[1779072424367,44.12,76775.02,0.0,-0.30707,0.00013,21.02345]
[1779072426381,44.12,76773.9,0.0,-0.30722,0.00013,21.02763]
[1779072426800,44.12,76775.71,0.0,-0.30697,0.00013,21.02068]
[1779072429444,44.12,76776.3,0.0,-0.30689,0.00013,21.01829]
[1779072429456,44.12,76776.3,0.0,-0.30689,0.00013,21.01829]
[1779072431518,44.12,76779.01,0.0,-0.30652,0.00013,21.00795]
[1779072431579,44.12,76779.01,0.0,-0.30652,0.00013,21.00795]
[1779072431587,44.12,76780.0,0.0,-0.30638,0.00013,21.00414]
[1779072437459,44.12,76781.22,0.0,-0.30623,0.00013,20.99988]
[1779072442494,44.12,76782.88,0.0,-0.30604,0.00013,20.99437]
[1779072447061,44.13,76783.03,0.0,-0.30602,0.00013,20.99404]
[1779072447744,44.13,76783.03,0.0,-0.30602,0.00013,20.99404]
[1779072447764,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448057,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448335,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448682,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448749,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448840,44.13,76800.23,0.0,-0.30375,0.00013,20.92914]
[1779072448818,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072448963,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449017,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449023,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449169,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449272,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449375,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449430,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449578,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449627,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449791,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449831,44.13,76819.05,0.0,-0.30126,0.00013,20.85728]
[1779072449825,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450006,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450046,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450055,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450071,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450101,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450246,44.13,76820.72,0.0,-0.30104,0.00013,20.85073]
[1779072450555,44.12,76820.72,0.0,-0.30102,0.00013,20.85028]
[1779072455588,44.11,76820.01,0.0,-0.30106,0.00013,20.84804]
[1779072456312,44.11,76820.01,0.0,-0.30106,0.00013,20.84804]
[1779072456573,44.11,76820.01,0.0,-0.30106,0.00013,20.84804]
[1779072456628,44.11,76820.01,0.0,-0.30106,0.00013,20.84804]
[1779072456729,44.11,76822.18,0.0,-0.30077,0.00013,20.83952]
[1779072456983,44.11,76822.18,0.0,-0.30077,0.00013,20.83952]
[1779072457046,44.11,76822.18,0.0,-0.30077,0.00013,20.83952]
[1779072457146,44.11,76822.18,0.0,-0.30077,0.00013,20.83952]
[1779072457601,44.11,76822.18,0.0,-0.30076,0.00013,20.83935]
[1779072458324,44.11,76822.18,0.0,-0.30076,0.00013,20.83935]
[1779072458609,44.11,76826.81,0.0,-0.30015,0.00013,20.82152]
[1779072463648,44.11,76829.57,0.0,-0.2998,0.00013,20.81106]
[1779072468683,44.11,76829.47,0.0,-0.29981,0.00013,20.81152]
[1779072473718,44.11,76830.47,0.0,-0.29966,0.00013,20.80702]
[1779072474908,44.11,76830.47,0.0,-0.29966,0.00013,20.80702]
[1779072475469,44.11,76831.16,0.0,-0.29957,0.00013,20.80432]
[1779072475716,44.11,76831.16,0.0,-0.29957,0.00013,20.80432]
[1779072475751,44.11,76831.16,0.0,-0.29957,0.00013,20.80432]
[1779072475794,44.11,76831.16,0.0,-0.29957,0.00013,20.80432]
[1779072475841,44.11,76831.16,0.0,-0.29957,0.00013,20.80432]
[1779072475815,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476000,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476052,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476197,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476218,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476220,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476243,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476390,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476460,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476598,44.11,76852.64,0.0,-0.29675,0.00013,20.72065]
[1779072476744,44.11,76853.06,0.0,-0.29669,0.00013,20.71887]
[1779072477208,44.11,76853.06,0.0,-0.29669,0.00013,20.71887]
[1779072477755,44.11,76853.06,0.0,-0.29669,0.00013,20.71887]
[1779072477853,44.11,76854.17,0.0,-0.29654,0.00013,20.71447]
[1779072478358,44.11,76854.17,0.0,-0.29654,0.00013,20.71447]
[1779072478527,44.11,76854.17,0.0,-0.29654,0.00013,20.71447]
[1779072478760,44.11,76854.17,0.0,-0.29654,0.00013,20.71442]
[1779072483002,44.11,76849.67,0.0,-0.29712,0.00013,20.73183]
[1779072485005,44.1,76847.51,0.0,-0.2974,0.00013,20.74012]
[1779072487255,44.1,76847.51,0.0,-0.2974,0.00013,20.74003]
[1779072487820,44.1,76845.9,0.0,-0.2976,0.00013,20.74614]
[1779072490836,44.1,76846.22,0.0,-0.29756,0.00013,20.74471]
[1779072494966,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495183,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495190,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495243,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495351,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495451,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495461,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495679,44.1,76842.16,0.0,-0.29807,0.00013,20.76007]
[1779072495881,44.1,76840.21,0.0,-0.29833,0.00013,20.76755]
[1779072497541,44.09,76833.91,0.0,-0.29915,0.00013,20.79191]
[1779072497688,44.09,76833.91,0.0,-0.29915,0.00013,20.79191]
[1779072497895,44.09,76834.18,0.0,-0.29911,0.00013,20.79073]
[1779072502931,44.09,76834.8,0.0,-0.29901,0.00013,20.78767]
[1779072508454,44.08,76833.56,0.0,-0.29915,0.00013,20.7919]
[1779072514015,44.08,76835.32,0.0,-0.29889,0.00013,20.78076]
[1779072518136,44.08,76833.11,0.0,-0.29918,0.00013,20.78924]
[1779072518196,44.08,76833.11,0.0,-0.29918,0.00013,20.78924]
[1779072523987,44.08,76831.21,0.0,-0.29942,0.00013,20.79637]
[1779072529119,44.08,76826.53,0.0,-0.30003,0.00013,20.81417]
[1779072530135,44.08,76814.52,0.0,-0.30161,0.00013,20.86036]
[1779072533302,44.07,76805.2,0.0,-0.30283,0.00013,20.89575]
[1779072535439,44.07,76801.4,0.0,-0.30333,0.00013,20.91025]
[1779072535473,44.07,76801.4,0.0,-0.30333,0.00013,20.91025]
[1779072535585,44.07,76801.4,0.0,-0.30333,0.00013,20.91025]
[1779072535594,44.07,76801.4,0.0,-0.30333,0.00013,20.91025]
[1779072535900,44.07,76801.02,0.0,-0.30338,0.00013,20.91169]
[1779072537487,44.07,76801.02,0.0,-0.30338,0.00013,20.91169]
[1779072538129,44.07,76799.54,0.0,-0.30358,0.00013,20.91733]
[1779072538851,44.07,76799.54,0.0,-0.30358,0.00013,20.91733]
[1779072538879,44.07,76799.54,0.0,-0.30358,0.00013,20.91733]
[1779072540919,44.07,76789.49,0.0,-0.30491,0.00013,20.95545]
[1779072543104,44.07,76785.77,0.0,-0.30541,0.00013,20.96943]
[1779072543905,44.07,76785.71,0.0,-0.30541,0.00013,20.96961]
[1779072544879,44.07,76785.71,0.0,-0.30541,0.00013,20.96961]
[1779072544907,44.07,76781.68,0.0,-0.30595,0.00013,20.98476]
[1779072549920,44.07,76776.46,0.0,-0.30665,0.00013,21.00469]
[1779072555575,44.08,76776.63,0.0,-0.30665,0.00013,21.00474]
[1779072561353,44.09,76777.52,0.0,-0.30656,0.00013,21.00215]
[1779072563599,44.09,76777.87,0.0,-0.30652,0.00013,21.00094]
[1779072565656,44.09,76775.8,0.0,-0.3068,0.00013,21.00889]
[1779072565811,44.09,76775.8,0.0,-0.3068,0.00013,21.00889]
[1779072565979,44.09,76775.8,0.0,-0.3068,0.00013,21.00889]
[1779072565972,44.09,76781.22,0.0,-0.30608,0.00013,20.98863]
[1779072566051,44.09,76781.22,0.0,-0.30608,0.00013,20.98863]
[1779072566221,44.09,76781.22,0.0,-0.30608,0.00013,20.98863]
[1779072566379,44.09,76781.22,0.0,-0.30608,0.00013,20.98864]
[1779072567823,44.09,76781.22,0.0,-0.30608,0.00013,20.98864]
[1779072567846,44.09,76785.06,0.0,-0.30557,0.00013,20.97421]
[1779072573428,44.09,76782.16,0.0,-0.30594,0.00013,20.9813]
[1779072578970,44.09,76777.98,0.0,-0.30649,0.00013,20.99686]
[1779072580308,44.09,76771.56,0.0,-0.30735,0.00013,21.02102]
[1779072583946,44.09,76767.29,0.0,-0.30792,0.00013,21.03718]
[1779072583961,44.09,76767.29,0.0,-0.30792,0.00013,21.03718]
[1779072584291,44.1,76765.06,0.0,-0.30822,0.00013,21.04556]
[1779072586009,44.1,76763.68,0.0,-0.30841,0.00013,21.05076]
[1779072586522,44.1,76764.49,0.0,-0.30831,0.00013,21.04785]
[1779072591558,44.1,76766.1,0.0,-0.3081,0.00013,21.04216]
[1779072596592,44.1,76772.34,0.0,-0.30728,0.00013,21.01921]
[1779072601627,44.11,76765.96,0.0,-0.30814,0.00013,21.04337]
[1779072603848,44.11,76765.75,0.0,-0.30817,0.00013,21.04422]
[1779072603867,44.11,76765.75,0.0,-0.30817,0.00013,21.04422]
[1779072604133,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604157,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604317,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604517,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604586,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604622,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604739,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604827,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072604943,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072605035,44.11,76771.04,0.0,-0.30747,0.00013,21.02455]
[1779072605041,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605196,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605213,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605403,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605448,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605635,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605661,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605840,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605865,44.11,76779.65,0.0,-0.30632,0.00013,20.99231]
[1779072605894,44.11,76778.92,0.0,-0.30642,0.00013,20.99508]
[1779072606083,44.11,76778.92,0.0,-0.30642,0.00013,20.99508]
[1779072606103,44.11,76778.92,0.0,-0.30642,0.00013,20.99508]
[1779072606113,44.11,76778.92,0.0,-0.30642,0.00013,20.99508]
[1779072606115,44.11,76778.92,0.0,-0.30642,0.00013,20.99508]
[1779072606663,44.11,76778.92,0.0,-0.30642,0.00013,20.99514]
[1779072607652,44.11,76778.92,0.0,-0.30642,0.00013,20.99514]
[1779072607698,44.11,76778.92,0.0,-0.30642,0.00013,20.99514]
[1779072607864,44.11,76779.44,0.0,-0.30636,0.00013,20.99324]
[1779072608366,44.11,76779.44,0.0,-0.30636,0.00013,20.99324]
[1779072610165,44.11,76782.99,0.0,-0.30589,0.00013,20.98]
[1779072612173,44.11,76781.95,0.0,-0.30603,0.00013,20.98404]
[1779072612363,44.11,76781.95,0.0,-0.30603,0.00013,20.98404]
[1779072612375,44.11,76781.95,0.0,-0.30603,0.00013,20.98404]
[1779072612704,44.11,76782.08,0.0,-0.30601,0.00013,20.98362]
[1779072617740,44.11,76782.94,0.0,-0.30591,0.00013,20.98072]
[1779072620761,44.12,76772.04,0.0,-0.30737,0.00013,21.02176]
[1779072621209,44.12,76772.04,0.0,-0.30737,0.00013,21.02176]
[1779072626803,44.12,76773.47,0.0,-0.30718,0.00013,21.01661]
[1779072630374,44.12,76775.6,0.0,-0.3069,0.00013,21.00874]
[1779072630554,44.12,76775.6,0.0,-0.3069,0.00013,21.00874]
[1779072630753,44.12,76775.6,0.0,-0.3069,0.00013,21.00874]
[1779072630792,44.12,76775.6,0.0,-0.3069,0.00013,21.00874]
[1779072630968,44.12,76775.6,0.0,-0.3069,0.00013,21.00874]
[1779072631011,44.12,76775.17,0.0,-0.30694,0.00013,21.00631]
[1779072633290,44.12,76772.75,0.0,-0.30726,0.00013,21.01543]
[1779072633352,44.12,76772.75,0.0,-0.30726,0.00013,21.01543]
[1779072633852,44.12,76768.94,0.0,-0.30777,0.00013,21.02968]
[1779072635441,44.12,76766.44,0.0,-0.3081,0.00013,21.03901]
[1779072635494,44.12,76766.44,0.0,-0.3081,0.00013,21.03901]
[1779072636434,44.12,76765.83,0.0,-0.30818,0.00013,21.04129]
[1779072636879,44.12,76765.09,0.0,-0.30828,0.00013,21.04405]
[1779072637584,44.12,76765.09,0.0,-0.30828,0.00013,21.04405]
[1779072637887,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072638433,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072638465,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072638470,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072638877,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072638917,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072639074,44.12,76766.27,0.0,-0.30813,0.00013,21.03967]
[1779072639053,44.12,76760.03,0.0,-0.30896,0.00013,21.06287]
[1779072639191,44.12,76760.03,0.0,-0.30896,0.00013,21.06287]
[1779072639242,44.12,76760.03,0.0,-0.30896,0.00013,21.06287]
[1779072639292,44.12,76760.03,0.0,-0.30896,0.00013,21.06287]
[1779072639985,44.12,76747.65,0.0,-0.31061,0.00013,21.10862]
[1779072641672,44.12,76747.13,0.0,-0.31069,0.00013,21.11057]
[1779072641710,44.12,76747.13,0.0,-0.31069,0.00013,21.11057]
[1779072641956,44.12,76742.89,0.0,-0.31125,0.00013,21.12614]
[1779072643758,44.12,76744.06,0.0,-0.3111,0.00013,21.12183]
[1779072643951,44.12,76744.06,0.0,-0.3111,0.00013,21.12183]
[1779072644031,44.12,76746.85,0.0,-0.31072,0.00013,21.11157]
[1779072645333,44.12,76746.85,0.0,-0.31072,0.00013,21.11156]
[1779072645375,44.12,76746.85,0.0,-0.31072,0.00013,21.11156]
[1779072645778,44.12,76746.85,0.0,-0.31072,0.00013,21.11156]
[1779072646090,44.12,76746.26,0.0,-0.3108,0.00013,21.11374]
[1779072651980,44.12,76738.62,0.0,-0.31183,0.00013,21.14179]
[1779072655106,44.12,76731.04,0.0,-0.31284,0.00013,21.16942]
[1779072657024,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657429,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657458,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657592,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657658,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657713,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072657960,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072658068,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072658111,44.12,76720.89,0.0,-0.31421,0.00013,21.20619]
[1779072658050,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658164,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658252,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658365,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658401,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658587,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658617,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658872,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072658891,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072659114,44.12,76712.33,0.0,-0.31536,0.00013,21.237]
[1779072659138,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659187,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659366,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659397,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659709,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659750,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072659977,44.12,76717.05,0.0,-0.31472,0.00013,21.21999]
[1779072660070,44.12,76717.23,0.0,-0.3147,0.00013,21.21932]
[1779072661099,44.12,76717.23,0.0,-0.3147,0.00013,21.21932]
[1779072662313,44.12,76711.78,0.0,-0.31543,0.00013,21.23894]
[1779072663078,44.12,76711.78,0.0,-0.31543,0.00013,21.23894]
[1779072663099,44.12,76711.78,0.0,-0.31543,0.00013,21.23894]
[1779072663136,44.12,76709.39,0.0,-0.31575,0.00013,21.24751]
[1779072664331,44.12,76709.39,0.0,-0.31575,0.00013,21.24749]
[1779072664375,44.12,76709.39,0.0,-0.31575,0.00013,21.24749]
[1779072664532,44.12,76709.39,0.0,-0.31575,0.00013,21.24749]
[1779072665076,44.12,76701.42,0.0,-0.31683,0.00014,21.27598]
[1779072666689,44.12,76696.85,0.0,-0.31744,0.00014,21.29221]
[1779072666723,44.12,76696.85,0.0,-0.31744,0.00014,21.29221]
[1779072670450,44.11,76697.82,0.0,-0.3173,0.00014,21.28847]
[1779072670475,44.11,76697.82,0.0,-0.3173,0.00014,21.28847]
[1779072670479,44.11,76697.82,0.0,-0.3173,0.00014,21.28847]
[1779072670720,44.11,76697.82,0.0,-0.3173,0.00014,21.28847]
[1779072670805,44.11,76697.82,0.0,-0.3173,0.00014,21.28847]
[1779072671121,44.11,76697.5,0.0,-0.31734,0.00014,21.28953]
[1779072672609,44.11,76700.09,0.0,-0.31699,0.00014,21.28023]
[1779072672691,44.11,76700.09,0.0,-0.31699,0.00014,21.28023]
[1779072674180,44.11,76708.66,0.0,-0.31583,0.00013,21.24944]
[1779072676160,44.11,76721.34,0.0,-0.31411,0.00013,21.20368]
[1779072678170,44.11,76729.71,0.0,-0.31299,0.00013,21.17321]
[1779072681595,44.11,76738.2,0.0,-0.31184,0.00013,21.142]
[1779072686933,44.11,76744.44,0.0,-0.311,0.00013,21.11906]
[1779072690363,44.11,76741.49,0.0,-0.31139,0.00013,21.12986]
[1779072690565,44.11,76741.49,0.0,-0.31139,0.00013,21.12986]
[1779072690639,44.11,76739.78,0.0,-0.31162,0.00013,21.13611]
[1779072694413,44.11,76734.05,0.0,-0.31236,0.00013,21.15298]
[1779072695117,44.11,76727.99,0.0,-0.31318,0.00013,21.17502]
[1779072700133,44.11,76732.6,0.0,-0.31255,0.00013,21.15814]
[1779072705170,44.1,76729.8,0.0,-0.31293,0.00013,21.16828]
[1779072710180,44.1,76734.8,0.0,-0.31226,0.00013,21.15002]
[1779072715196,44.1,76729.16,0.0,-0.31301,0.00013,21.17053]
[1779072718121,44.1,76730.16,0.0,-0.31288,0.00013,21.16687]
[1779072718207,44.1,76730.16,0.0,-0.31288,0.00013,21.16687]
[1779072718205,44.1,76730.25,0.0,-0.31287,0.00013,21.16654]
[1779072718317,44.1,76730.25,0.0,-0.31287,0.00013,21.16654]
[1779072718387,44.1,76730.25,0.0,-0.31287,0.00013,21.16654]
[1779072718601,44.1,76730.25,0.0,-0.31287,0.00013,21.16654]
[1779072718673,44.1,76731.3,0.0,-0.31272,0.00013,21.16271]
[1779072720605,44.1,76732.47,0.0,-0.31257,0.00013,21.15844]
[1779072720648,44.1,76732.47,0.0,-0.31257,0.00013,21.15844]
[1779072721547,44.1,76732.15,0.0,-0.31261,0.00013,21.15961]
[1779072721774,44.1,76736.6,0.0,-0.31201,0.00013,21.14336]
[1779072727626,44.1,76735.14,0.0,-0.31221,0.00013,21.14879]
[1779072727714,44.1,76726.59,0.0,-0.31336,0.00013,21.17993]
[1779072730719,44.1,76719.29,0.0,-0.31434,0.00013,21.20633]
[1779072731260,44.1,76719.29,0.0,-0.31434,0.00013,21.20633]
[1779072731310,44.1,76719.29,0.0,-0.31434,0.00013,21.20633]
[1779072733797,44.1,76711.1,0.0,-0.31544,0.00013,21.23585]
[1779072736583,44.1,76703.02,0.0,-0.31654,0.00014,21.26489]
[1779072741618,44.1,76697.23,0.0,-0.31732,0.00014,21.28547]
[1779072745175,44.1,76695.76,0.0,-0.31751,0.00014,21.29064]
[1779072745362,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745376,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745477,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745570,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745714,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745752,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745937,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072745988,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072746163,44.1,76692.61,0.0,-0.31794,0.00014,21.3018]
[1779072746226,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746287,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746386,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746494,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746591,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746715,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746796,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072746996,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072747212,44.1,76687.84,0.0,-0.31858,0.00014,21.31867]
[1779072747220,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747292,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747420,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747447,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747624,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747652,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072747834,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072748112,44.1,76685.96,0.0,-0.31884,0.00014,21.32537]
[1779072748217,44.1,76675.23,0.0,-0.3203,0.00014,21.36319]
[1779072751152,44.1,76668.23,0.0,-0.32122,0.00014,21.38366]
[1779072752012,44.1,76668.23,0.0,-0.32122,0.00014,21.38366]
[1779072752176,44.1,76664.85,0.0,-0.32168,0.00014,21.39542]
[1779072754490,44.1,76664.21,0.0,-0.32178,0.00014,21.39778]
[1779072754511,44.1,76664.21,0.0,-0.32178,0.00014,21.39778]
[1779072754918,44.1,76664.21,0.0,-0.32178,0.00014,21.39778]
[1779072754985,44.1,76664.21,0.0,-0.32178,0.00014,21.39778]
[1779072755084,44.1,76664.21,0.0,-0.32178,0.00014,21.39778]
[1779072755167,44.1,76664.75,0.0,-0.3217,0.00014,21.39597]
[1779072761266,44.11,76666.45,0.0,-0.32148,0.00014,21.39033]
[1779072764191,44.11,76666.13,0.0,-0.32153,0.00014,21.39162]
[1779072764253,44.11,76666.54,0.0,-0.32148,0.00014,21.39025]
[1779072768735,44.11,76665.77,0.0,-0.32159,0.00014,21.39318]
[1779072768809,44.11,76665.77,0.0,-0.32159,0.00014,21.39318]
[1779072769043,44.11,76665.77,0.0,-0.32159,0.00014,21.39318]
[1779072769087,44.11,76665.77,0.0,-0.32159,0.00014,21.39318]
[1779072769091,44.11,76669.69,0.0,-0.32106,0.00014,21.37956]
[1779072770506,44.11,76669.69,0.0,-0.32106,0.00014,21.37962]
[1779072770516,44.11,76669.69,0.0,-0.32106,0.00014,21.37962]
[1779072770971,44.12,76669.41,0.0,-0.32111,0.00014,21.38072]
[1779072776539,44.12,76673.2,0.0,-0.32061,0.00014,21.36806]
[1779072783656,44.13,76669.08,0.0,-0.32121,0.00014,21.38338]
[1779072788993,44.14,76672.19,0.0,-0.3208,0.00014,21.3731]
[1779072795303,44.14,76670.3,0.0,-0.32109,0.00014,21.38044]
[1779072795979,44.15,76668.57,0.0,-0.32133,0.00014,21.3867]
[1779072796036,44.15,76668.57,0.0,-0.32133,0.00014,21.3867]
[1779072801036,44.15,76668.83,0.0,-0.32131,0.00014,21.38623]
[1779072801240,44.15,76668.83,0.0,-0.32131,0.00014,21.38623]
[1779072801229,44.15,76661.83,0.0,-0.32227,0.00014,21.41068]
[1779072801643,44.15,76661.83,0.0,-0.32227,0.00014,21.41068]
[1779072801981,44.15,76661.83,0.0,-0.32227,0.00014,21.41068]
[1779072802186,44.15,76661.83,0.0,-0.32227,0.00014,21.41068]
[1779072802229,44.15,76639.57,0.0,-0.32531,0.00014,21.48738]
[1779072802358,44.15,76639.57,0.0,-0.32531,0.00014,21.48738]
[1779072802597,44.15,76639.57,0.0,-0.32531,0.00014,21.48738]
[1779072802627,44.15,76639.57,0.0,-0.32531,0.00014,21.48738]
[1779072802816,44.15,76639.57,0.0,-0.32531,0.00014,21.48738]
[1779072803278,44.15,76632.26,0.0,-0.32631,0.00014,21.51237]
[1779072804247,44.16,76634.95,0.0,-0.32594,0.00014,21.50327]
[1779072805303,44.16,76634.95,0.0,-0.32594,0.00014,21.50327]
[1779072805306,44.16,76640.93,0.0,-0.32513,0.00014,21.48291]
[1779072806225,44.16,76640.93,0.0,-0.32513,0.00014,21.48291]
[1779072806326,44.16,76639.19,0.0,-0.32537,0.00014,21.48888]
[1779072808311,44.16,76632.4,0.0,-0.3263,0.00014,21.51207]
[1779072812299,44.16,76643.49,0.0,-0.32476,0.00014,21.47034]
[1779072814269,44.16,76651.41,0.0,-0.32368,0.00014,21.44323]
[1779072817271,44.16,76644.06,0.0,-0.32469,0.00014,21.46869]
[1779072822304,44.16,76641.52,0.0,-0.32505,0.00014,21.47763]
[1779072827315,44.17,76636.29,0.0,-0.32577,0.00014,21.49572]
[1779072829297,44.17,76646.2,0.0,-0.32443,0.00014,21.462]
[1779072834359,44.17,76651.73,0.0,-0.32368,0.00014,21.44337]
[1779072838356,44.18,76664.33,0.0,-0.32199,0.00014,21.40027]
[1779072842344,44.18,76652.58,0.0,-0.3236,0.00014,21.44118]
[1779072846374,44.18,76649.45,0.0,-0.32404,0.00014,21.4523]
[1779072851386,44.19,76648.9,0.0,-0.32412,0.00014,21.45451]
[1779072856413,44.19,76652.83,0.0,-0.3236,0.00014,21.44147]
[1779072861458,44.2,76654.77,0.0,-0.32335,0.00014,21.43516]
[1779072866515,44.2,76657.01,0.0,-0.32307,0.00014,21.42793]
[1779072871568,44.2,76661.29,0.0,-0.32247,0.00014,21.40948]
[1779072876581,44.21,76664.81,0.0,-0.32201,0.00014,21.39773]
[1779072879427,44.21,76673.04,0.0,-0.32091,0.00014,21.36954]
[1779072884449,44.22,76675.14,0.0,-0.32064,0.00014,21.36251]
[1779072887872,44.22,76677.22,0.0,-0.32036,0.00014,21.35543]
[1779072887923,44.22,76677.22,0.0,-0.32036,0.00014,21.35543]
[1779072888193,44.22,76679.81,0.0,-0.32001,0.00014,21.34643]
[1779072889362,44.22,76688.79,0.0,-0.31879,0.00014,21.31482]
[1779072891392,44.22,76687.59,0.0,-0.31896,0.00014,21.31904]
[1779072891686,44.22,76684.37,0.0,-0.31939,0.00014,21.33032]
[1779072893050,44.22,76684.37,0.0,-0.31939,0.00014,21.33032]
[1779072893081,44.22,76682.29,0.0,-0.31968,0.00014,21.33776]
[1779072898739,44.22,76685.44,0.0,-0.31924,0.00014,21.3265]
[1779072904114,44.22,76681.59,0.0,-0.31976,0.00014,21.33991]
[1779072909813,44.21,76680.17,0.0,-0.31994,0.00014,21.3446]
[1779072915037,44.21,76677.74,0.0,-0.32027,0.00014,21.35295]
[1779072915849,44.21,76675.17,0.0,-0.32061,0.00014,21.3619]
[1779072920851,44.22,76674.95,0.0,-0.32066,0.00014,21.36321]
[1779072925856,44.22,76674.73,0.0,-0.32071,0.00014,21.36436]
[1779072928607,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072928716,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072928729,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072928864,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072928918,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072929075,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072929130,44.22,76675.09,0.0,-0.32067,0.00014,21.36347]
[1779072929230,44.22,76676.41,0.0,-0.32049,0.00014,21.35886]
[1779072931118,44.23,76676.33,0.0,-0.32051,0.00014,21.35923]
[1779072931218,44.23,76676.33,0.0,-0.32051,0.00014,21.35923]
[1779072931240,44.23,76676.33,0.0,-0.32051,0.00014,21.35923]
[1779072931411,44.23,76676.33,0.0,-0.32051,0.00014,21.35923]
[1779072931427,44.23,76683.44,0.0,-0.31952,0.00014,21.33038]
[1779072937001,44.23,76679.19,0.0,-0.32011,0.00014,21.34553]
[1779072938403,44.23,76679.19,0.0,-0.32011,0.00014,21.34553]
[1779072938487,44.23,76680.31,0.0,-0.31995,0.00014,21.34152]
[1779072944052,44.23,76684.69,0.0,-0.31935,0.00014,21.32596]
[1779072947987,44.23,76690.25,0.0,-0.3186,0.00014,21.30632]
[1779072948087,44.23,76690.14,0.0,-0.31861,0.00014,21.30671]
[1779072950113,44.23,76690.14,0.0,-0.31861,0.00014,21.3067]
[1779072950122,44.23,76690.14,0.0,-0.31861,0.00014,21.3067]
[1779072950205,44.22,76688.81,0.0,-0.31879,0.00014,21.31129]
[1779072955388,44.22,76690.51,0.0,-0.31854,0.00014,21.30489]
[1779072956929,44.22,76692.54,0.0,-0.31826,0.00014,21.29752]
[1779072957144,44.22,76686.05,0.0,-0.31914,0.00014,21.32042]
[1779072962179,44.22,76684.03,0.0,-0.31941,0.00014,21.32744]
[1779072963356,44.22,76684.03,0.0,-0.31941,0.00014,21.32744]
[1779072964830,44.22,76683.37,0.0,-0.3195,0.00014,21.32973]
[1779072965199,44.22,76679.04,0.0,-0.32008,0.00014,21.34491]
[1779072968303,44.22,76677.9,0.0,-0.32024,0.00014,21.34885]
[1779072968377,44.22,76677.9,0.0,-0.32024,0.00014,21.34885]
[1779072974387,44.22,76675.06,0.0,-0.32065,0.00014,21.35946]
[1779072974557,44.23,76673.5,0.0,-0.32086,0.00014,21.36504]
[1779072974568,44.23,76673.5,0.0,-0.32086,0.00014,21.36504]
[1779072974655,44.23,76673.5,0.0,-0.32086,0.00014,21.36504]
[1779072974734,44.23,76673.5,0.0,-0.32086,0.00014,21.36504]
[1779072975271,44.23,76673.5,0.0,-0.32087,0.00014,21.36518]
[1779072976518,44.23,76674.11,0.0,-0.32079,0.00014,21.36318]
[1779072976577,44.23,76674.11,0.0,-0.32079,0.00014,21.36318]
[1779072977284,44.23,76671.34,0.0,-0.32117,0.00014,21.37297]
[1779072982319,44.23,76674.17,0.0,-0.3208,0.00014,21.36355]
[1779072987354,44.24,76672.83,0.0,-0.321,0.00014,21.36858]
[1779072992389,44.24,76673.83,0.0,-0.32085,0.00014,21.3614]
[1779072997424,44.24,76675.41,0.0,-0.32065,0.00014,21.35623]
[1779073000267,44.25,76676.07,0.0,-0.32056,0.00014,21.35407]
[1779073000324,44.25,76676.07,0.0,-0.32056,0.00014,21.35407]
[1779073002229,44.25,76675.84,0.0,-0.3206,0.00014,21.35502]
[1779073002459,44.25,76675.11,0.0,-0.3207,0.00014,21.35764]
[1779073006004,44.25,76672.61,0.0,-0.32105,0.00014,21.36656]
[1779073007505,44.25,76665.92,0.0,-0.32196,0.00014,21.38998]
[1779073008733,44.25,76666.1,0.0,-0.32194,0.00014,21.38946]
[1779073014547,44.26,76667.99,0.0,-0.3217,0.00014,21.3834]
[1779073019581,44.26,76671.71,0.0,-0.32121,0.00014,21.37081]
[1779073022828,44.26,76678.04,0.0,-0.32036,0.00014,21.34889]
[1779073022898,44.26,76682.17,0.0,-0.3198,0.00014,21.33453]
[1779073026202,44.26,76684.35,0.0,-0.3195,0.00014,21.32682]
[1779073026213,44.26,76684.35,0.0,-0.3195,0.00014,21.32682]
[1779073026287,44.27,76685.18,0.0,-0.3194,0.00014,21.32401]
[1779073026844,44.27,76685.18,0.0,-0.3194,0.00014,21.32401]
[1779073026850,44.27,76685.18,0.0,-0.3194,0.00014,21.32401]
[1779073026905,44.27,76685.18,0.0,-0.3194,0.00014,21.32401]
[1779073031238,44.27,76681.74,0.0,-0.31988,0.00014,21.33646]
[1779073031273,44.27,76681.74,0.0,-0.31988,0.00014,21.33646]
[1779073034713,44.27,76685.62,0.0,-0.31936,0.00014,21.32326]
[1779073034752,44.27,76685.62,0.0,-0.31936,0.00014,21.32326]
[1779073035010,44.27,76685.62,0.0,-0.31936,0.00014,21.32326]
[1779073035047,44.27,76685.62,0.0,-0.31936,0.00014,21.32326]
[1779073035264,44.27,76686.0,0.0,-0.31932,0.00014,21.32202]
[1779073038002,44.28,76687.31,0.0,-0.31915,0.00014,21.31761]
[1779073038013,44.28,76687.31,0.0,-0.31915,0.00014,21.31761]
[1779073038428,44.28,76689.15,0.0,-0.3189,0.00014,21.31124]
[1779073044227,44.28,76692.96,0.0,-0.31838,0.00014,21.29764]
[1779073046450,44.27,76699.75,0.0,-0.31746,0.00013,21.27347]
[1779073050601,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050610,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050695,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050794,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050821,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050882,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050936,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073050976,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051143,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051262,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051385,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051567,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051597,44.27,76709.98,0.0,-0.31607,0.00013,21.23675]
[1779073051484,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073051773,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073051896,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073051979,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052017,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052185,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052257,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052382,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052439,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052589,44.27,76715.27,0.0,-0.31533,0.00013,21.21372]
[1779073052588,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073052619,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073052801,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073052822,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053055,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053089,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053264,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053291,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053298,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053301,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053580,44.27,76722.04,0.0,-0.31442,0.00013,21.18935]
[1779073053505,44.27,76725.28,0.0,-0.31398,0.00013,21.17765]
[1779073053646,44.27,76725.28,0.0,-0.31398,0.00013,21.17765]
[1779073054547,44.27,76726.96,0.0,-0.31375,0.00013,21.17148]
[1779073059830,44.26,76729.44,0.0,-0.3134,0.00013,21.162]
[1779073059885,44.26,76729.44,0.0,-0.3134,0.00013,21.162]
[1779073060578,44.26,76729.69,0.0,-0.31336,0.00013,21.1609]
[1779073065581,44.26,76731.08,0.0,-0.31316,0.00013,21.15547]
[1779073065494,44.26,76738.54,0.0,-0.31216,0.00013,21.12838]
[1779073067517,44.26,76741.49,0.0,-0.31176,0.00013,21.11753]
[1779073067551,44.26,76738.99,0.0,-0.3121,0.00013,21.12657]
[1779073068801,44.26,76743.79,0.0,-0.31145,0.00013,21.109]
[1779073072487,44.25,76749.69,0.0,-0.31066,0.00013,21.08725]
[1779073072493,44.25,76756.52,0.0,-0.30974,0.00013,21.06212]
[1779073072727,44.25,76756.52,0.0,-0.30974,0.00013,21.06212]
[1779073072840,44.25,76756.52,0.0,-0.30974,0.00013,21.06212]
[1779073072959,44.25,76756.52,0.0,-0.30974,0.00013,21.06211]
[1779073074607,44.25,76756.52,0.0,-0.30974,0.00013,21.06211]
[1779073074610,44.25,76771.55,0.0,-0.30774,0.00013,21.00648]
[1779073074968,44.25,76771.55,0.0,-0.30774,0.00013,21.00648]
[1779073075358,44.25,76771.55,0.0,-0.30774,0.00013,21.00648]
[1779073075911,44.25,76774.67,0.0,-0.30733,0.00013,20.99492]
[1779073075990,44.25,76774.67,0.0,-0.30733,0.00013,20.99492]
[1779073076053,44.25,76774.67,0.0,-0.30733,0.00013,20.99492]
[1779073076180,44.25,76774.3,0.0,-0.30738,0.00013,20.99635]
[1779073076664,44.25,76774.3,0.0,-0.30738,0.00013,20.99635]
[1779073076827,44.25,76774.3,0.0,-0.30738,0.00013,20.99635]
[1779073077558,44.25,76765.87,0.0,-0.3085,0.00013,21.02772]
[1779073082577,44.26,76762.75,0.0,-0.30892,0.00013,21.03937]
[1779073082762,44.26,76762.88,0.0,-0.3089,0.00013,21.0389]
[1779073087786,44.26,76764.85,0.0,-0.30864,0.00013,21.03167]
[1779073088732,44.26,76764.87,0.0,-0.30864,0.00013,21.0316]
[1779073089540,44.26,76764.08,0.0,-0.30875,0.00013,21.03454]
[1779073094550,44.26,76764.89,0.0,-0.30864,0.00013,21.03162]
[1779073099591,44.26,76761.04,0.0,-0.30916,0.00013,21.04597]
[1779073104649,44.26,76755.47,0.0,-0.3099,0.00013,21.06658]
[1779073109670,44.26,76754.14,0.0,-0.31008,0.00013,21.07147]
[1779073114723,44.26,76753.65,0.0,-0.31012,0.00013,21.0692]
[1779073117148,44.26,76747.37,0.0,-0.31096,0.00013,21.09224]
[1779073117239,44.26,76747.37,0.0,-0.31096,0.00013,21.09224]
[1779073120573,44.26,76734.72,0.0,-0.31265,0.00013,21.13831]
[1779073124255,44.26,76729.79,0.0,-0.31331,0.00013,21.15606]
[1779073124571,44.26,76728.41,0.0,-0.31349,0.00013,21.16099]
[1779073129587,44.25,76728.09,0.0,-0.31353,0.00013,21.16192]
[1779073134671,44.25,76730.18,0.0,-0.31323,0.00013,21.154]
[1779073139619,44.25,76738.18,0.0,-0.31215,0.00013,21.12471]
[1779073144652,44.25,76733.61,0.0,-0.31276,0.00013,21.14123]
[1779073149658,44.25,76733.67,0.0,-0.31275,0.00013,21.14094]
[1779073154705,44.25,76737.0,0.0,-0.31231,0.00013,21.12883]
[1779073159772,44.25,76736.28,0.0,-0.3124,0.00013,21.13149]
[1779073163948,44.25,76738.8,0.0,-0.31207,0.00013,21.12239]
[1779073164703,44.25,76740.12,0.0,-0.31189,0.00013,21.1176]
[1779073169706,44.25,76743.1,0.0,-0.3115,0.00013,21.1069]
[1779073174769,44.25,76737.36,0.0,-0.31225,0.00013,21.12393]
[1779073174830,44.25,76737.36,0.0,-0.31225,0.00013,21.12393]
[1779073174927,44.25,76737.36,0.0,-0.31225,0.00013,21.12393]
[1779073175109,44.25,76737.36,0.0,-0.31225,0.00013,21.12393]
[1779073175678,44.25,76737.76,0.0,-0.3122,0.00013,21.1225]
[1779073177811,44.25,76737.84,0.0,-0.31219,0.00013,21.12227]
[1779073178699,44.25,76737.26,0.0,-0.31227,0.00013,21.12441]
[1779073183738,44.25,76736.96,0.0,-0.31231,0.00013,21.12566]
[1779073188794,44.26,76743.15,0.0,-0.31149,0.00013,21.10318]
[1779073190521,44.26,76743.15,0.0,-0.31149,0.00013,21.10318]
[1779073190595,44.26,76743.15,0.0,-0.31149,0.00013,21.10318]
[1779073190610,44.26,76750.88,0.0,-0.31045,0.00013,21.07494]
[1779073192664,44.26,76751.47,0.0,-0.31038,0.00013,21.07285]
[1779073192689,44.26,76750.26,0.0,-0.31054,0.00013,21.07736]
[1779073197836,44.26,76751.6,0.0,-0.31037,0.00013,21.07276]
[1779073202216,44.26,76753.77,0.0,-0.31009,0.00013,21.06503]
[1779073205902,44.26,76750.67,0.0,-0.31051,0.00013,21.07668]
[1779073205957,44.26,76750.67,0.0,-0.31051,0.00013,21.07668]
[1779073206221,44.26,76750.67,0.0,-0.31051,0.00013,21.07668]
[1779073206267,44.26,76750.67,0.0,-0.31051,0.00013,21.07668]
[1779073206599,44.26,76750.67,0.0,-0.31051,0.00013,21.07668]
[1779073206776,44.27,76755.53,0.0,-0.30987,0.00013,21.05888]
[1779073207174,44.27,76755.53,0.0,-0.30987,0.00013,21.05888]
[1779073207423,44.27,76755.53,0.0,-0.30987,0.00013,21.05888]
[1779073207432,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073207866,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073208075,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073208539,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073208635,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073208693,44.27,76773.13,0.0,-0.30753,0.00013,20.99383]
[1779073208797,44.27,76792.05,0.0,-0.30502,0.00013,20.92314]
[1779073209280,44.27,76800.6,0.0,-0.30389,0.00013,20.89105]
[1779073211205,44.27,76797.98,0.0,-0.30424,0.00013,20.90098]
[1779073212232,44.27,76799.49,0.0,-0.30404,0.00013,20.89529]
[1779073212657,44.27,76799.49,0.0,-0.30404,0.00013,20.89529]
[1779073212699,44.27,76811.24,0.0,-0.30249,0.00013,20.85092]
[1779073213334,44.27,76818.31,0.0,-0.30156,0.00013,20.82378]
[1779073216657,44.27,76819.96,0.0,-0.30133,0.00013,20.81718]
[1779073217729,44.26,76818.42,0.0,-0.30152,0.00013,20.82278]
[1779073217768,44.26,76818.42,0.0,-0.30152,0.00013,20.82278]
[1779073217793,44.26,76818.42,0.0,-0.30152,0.00013,20.82278]
[1779073217800,44.26,76818.42,0.0,-0.30152,0.00013,20.82278]
[1779073217826,44.26,76818.42,0.0,-0.30152,0.00013,20.82278]
[1779073217810,44.26,76823.3,0.0,-0.30088,0.00013,20.80396]
[1779073220536,44.26,76826.55,0.0,-0.30044,0.00013,20.79138]
[1779073220541,44.26,76826.54,0.0,-0.30044,0.00013,20.7913]
[1779073222474,44.26,76826.54,0.0,-0.30044,0.00013,20.79118]
[1779073222490,44.26,76826.54,0.0,-0.30044,0.00013,20.79118]
[1779073222799,44.26,76822.35,0.0,-0.30098,0.00013,20.807]
[1779073227848,44.25,76822.73,0.0,-0.30091,0.00013,20.80503]
[1779073232860,44.25,76822.11,0.0,-0.30095,0.00013,20.80256]
[1779073237900,44.24,76818.18,0.0,-0.30145,0.00013,20.81704]
[1779073242959,44.24,76819.48,0.0,-0.30125,0.00013,20.81119]
[1779073245911,44.23,76827.61,0.0,-0.30017,0.00013,20.7797]
[1779073247799,44.23,76829.63,0.0,-0.2999,0.00013,20.77179]
[1779073247807,44.23,76829.63,0.0,-0.2999,0.00013,20.77179]
[1779073247841,44.23,76830.59,0.0,-0.29977,0.00013,20.76798]
[1779073250611,44.23,76846.5,0.0,-0.29767,0.00013,20.70604]
[1779073253912,44.23,76852.64,0.0,-0.29686,0.00013,20.68195]
[1779073253962,44.23,76852.64,0.0,-0.29686,0.00013,20.68195]
[1779073254249,44.23,76852.64,0.0,-0.29686,0.00013,20.68192]
[1779073257274,44.23,76863.07,0.0,-0.29549,0.00013,20.64102]
[1779073259451,44.23,76861.13,0.0,-0.29575,0.00013,20.64864]
[1779073259464,44.23,76861.13,0.0,-0.29575,0.00013,20.64864]
[1779073259553,44.23,76861.13,0.0,-0.29575,0.00013,20.64864]
[1779073259626,44.23,76862.13,0.0,-0.29562,0.00013,20.64472]
[1779073265377,44.23,76857.2,0.0,-0.29626,0.00013,20.66399]
[1779073265854,44.23,76857.2,0.0,-0.29626,0.00013,20.66399]
[1779073267827,44.23,76855.64,0.0,-0.29646,0.00013,20.67004]
[1779073267870,44.23,76844.91,0.0,-0.29786,0.00013,20.71185]
[1779073270221,44.22,76843.62,0.0,-0.29803,0.00013,20.71675]
[1779073270366,44.22,76843.51,0.0,-0.29804,0.00013,20.71709]
[1779073275401,44.22,76844.45,0.0,-0.29791,0.00013,20.71306]
[1779073280766,44.22,76844.87,0.0,-0.29784,0.00013,20.71112]
[1779073286477,44.21,76843.82,0.0,-0.29796,0.00013,20.71463]
[1779073291513,44.21,76850.33,0.0,-0.29707,0.00013,20.68478]
[1779073294847,44.21,76849.56,0.0,-0.29717,0.00013,20.68768]
[1779073294903,44.21,76860.0,0.0,-0.2958,0.00013,20.64674]
[1779073294990,44.21,76860.0,0.0,-0.2958,0.00013,20.64674]
[1779073295681,44.21,76860.0,0.0,-0.2958,0.00013,20.64674]
[1779073295925,44.21,76860.0,0.0,-0.2958,0.00013,20.64674]
[1779073295768,44.21,76876.72,0.0,-0.29362,0.00013,20.58083]
[1779073296049,44.21,76876.72,0.0,-0.29362,0.00013,20.58083]
[1779073296198,44.21,76876.72,0.0,-0.29362,0.00013,20.58083]
[1779073296555,44.21,76876.72,0.0,-0.29361,0.00013,20.58082]
[1779073298568,44.21,76875.2,0.0,-0.29382,0.00013,20.58694]
[1779073299525,44.21,76875.2,0.0,-0.29382,0.00013,20.58694]
[1779073299646,44.21,76875.2,0.0,-0.29382,0.00013,20.58694]
[1779073299867,44.21,76875.65,0.0,-0.29376,0.00013,20.5852]
[1779073302564,44.21,76875.42,0.0,-0.29379,0.00013,20.5862]
[1779073302834,44.21,76875.85,0.0,-0.29374,0.00013,20.58455]
[1779073307839,44.22,76871.6,0.0,-0.29432,0.00013,20.60214]
[1779073311924,44.22,76860.01,0.0,-0.29583,0.00013,20.64785]
[1779073316942,44.22,76859.72,0.0,-0.29587,0.00013,20.64893]
[1779073320902,44.22,76852.05,0.0,-0.29687,0.00013,20.67886]
[1779073322577,44.22,76852.2,0.0,-0.29685,0.00013,20.6782]
[1779073322594,44.22,76852.2,0.0,-0.29685,0.00013,20.6782]
[1779073324085,44.22,76852.69,0.0,-0.29678,0.00013,20.67624]
[1779073324173,44.22,76852.69,0.0,-0.29678,0.00013,20.67624]
[1779073325359,44.22,76853.62,0.0,-0.29666,0.00013,20.67256]
[1779073325768,44.22,76856.79,0.0,-0.29624,0.00013,20.66011]
[1779073329503,44.21,76860.8,0.0,-0.29572,0.00013,20.64432]
[1779073329925,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073330917,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331507,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331518,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331554,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331627,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331805,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331835,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331923,44.21,76865.13,0.0,-0.29515,0.00013,20.62728]
[1779073331881,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332048,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332163,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332261,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332307,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332461,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332516,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332665,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332719,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332864,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332902,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332923,44.21,76881.16,0.0,-0.29306,0.00013,20.56394]
[1779073332940,44.21,76884.49,0.0,-0.29263,0.00013,20.55077]
[1779073333054,44.21,76884.49,0.0,-0.29263,0.00013,20.55077]
[1779073338521,44.22,76887.46,0.0,-0.29225,0.00013,20.53924]
[1779073338914,44.22,76887.46,0.0,-0.29225,0.00013,20.53924]
[1779073339060,44.22,76887.92,0.0,-0.29219,0.00013,20.53748]
[1779073339141,44.22,76887.92,0.0,-0.29219,0.00013,20.53748]
[1779073339264,44.22,76887.92,0.0,-0.29219,0.00013,20.53748]
[1779073339866,44.22,76888.75,0.0,-0.29209,0.00013,20.53425]
[1779073340306,44.22,76888.75,0.0,-0.29209,0.00013,20.53425]
[1779073340345,44.22,76888.75,0.0,-0.29209,0.00013,20.53425]
[1779073340873,44.22,76890.14,0.0,-0.29191,0.00013,20.52879]
[1779073342185,44.22,76889.38,0.0,-0.29201,0.00013,20.5319]
[1779073343969,44.22,76892.35,0.0,-0.29163,0.00013,20.52014]
[1779073343896,44.22,76900.51,0.0,-0.29057,0.00013,20.48759]
[1779073344621,44.22,76900.51,0.0,-0.29057,0.00013,20.48759]
[1779073344746,44.22,76900.51,0.0,-0.29057,0.00013,20.48759]
[1779073344903,44.22,76901.2,0.0,-0.29049,0.00013,20.48495]
[1779073348801,44.23,76904.29,0.0,-0.2901,0.00013,20.47307]
[1779073349559,44.23,76904.29,0.0,-0.29011,0.00013,20.47321]
[1779073350728,44.23,76900.22,0.0,-0.29064,0.00013,20.48966]
[1779073350775,44.23,76900.22,0.0,-0.29064,0.00013,20.48966]
[1779073352107,44.23,76891.29,0.0,-0.29177,0.00013,20.5214]
[1779073352131,44.23,76891.29,0.0,-0.29177,0.00013,20.5214]
[1779073353378,44.23,76894.09,0.0,-0.29141,0.00013,20.51032]
[1779073353966,44.23,76893.4,0.0,-0.2915,0.00013,20.51318]
[1779073357472,44.23,76894.63,0.0,-0.29135,0.00013,20.50856]
[1779073357542,44.23,76894.63,0.0,-0.29135,0.00013,20.50856]
[1779073358288,44.23,76898.41,0.0,-0.29087,0.00013,20.49357]
[1779073359001,44.23,76898.2,0.0,-0.2909,0.00013,20.49452]
[1779073364041,44.24,76893.67,0.0,-0.2915,0.00013,20.51307]
[1779073367808,44.24,76896.1,0.0,-0.2912,0.00013,20.50378]
[1779073367916,44.24,76895.73,0.0,-0.29124,0.00013,20.50526]
[1779073370698,44.24,76903.96,0.0,-0.29019,0.00013,20.47268]
[1779073374567,44.25,76905.72,0.0,-0.28998,0.00013,20.46606]
[1779073380148,44.25,76903.11,0.0,-0.29034,0.00013,20.4775]
[1779073385226,44.26,76904.39,0.0,-0.2902,0.00013,20.47305]
[1779073390231,44.26,76901.0,0.0,-0.29066,0.00013,20.4873]
[1779073395305,44.27,76898.39,0.0,-0.29101,0.00013,20.4982]
[1779073401307,44.27,76899.59,0.0,-0.29088,0.00013,20.49422]
[1779073406342,44.28,76900.25,0.0,-0.29081,0.00013,20.49217]
[1779073409500,44.28,76892.3,0.0,-0.29185,0.00013,20.52424]
[1779073411377,44.28,76884.19,0.0,-0.29288,0.00013,20.55253]
[1779073413727,44.28,76881.96,0.0,-0.29317,0.00013,20.56142]
[1779073414018,44.28,76882.09,0.0,-0.29316,0.00013,20.561]
[1779073419047,44.29,76882.52,0.0,-0.29311,0.00013,20.55947]
[1779073424083,44.29,76881.55,0.0,-0.29324,0.00013,20.5635]
[1779073429097,44.29,76881.82,0.0,-0.29321,0.00013,20.56257]
[1779073434120,44.29,76882.45,0.0,-0.29313,0.00013,20.56018]
[1779073438060,44.29,76872.38,0.0,-0.29444,0.00013,20.6]
[1779073440729,44.29,76871.16,0.0,-0.2946,0.00013,20.60475]
[1779073440791,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441390,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441635,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441643,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441672,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441728,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441886,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441939,44.29,76871.53,0.0,-0.29455,0.00013,20.60329]
[1779073441986,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442114,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442148,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442315,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442354,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442724,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442742,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442939,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073442972,44.29,76870.68,0.0,-0.29466,0.00013,20.60661]
[1779073443040,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443143,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443180,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443344,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443393,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443545,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443572,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443805,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073443837,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073444023,44.29,76866.65,0.0,-0.29519,0.00013,20.62239]
[1779073444088,44.29,76861.98,0.0,-0.29579,0.00013,20.64066]
[1779073444195,44.29,76861.98,0.0,-0.29579,0.00013,20.64066]
[1779073444200,44.29,76861.98,0.0,-0.29579,0.00013,20.64066]
[1779073444226,44.29,76861.98,0.0,-0.29579,0.00013,20.64066]
[1779073444325,44.29,76861.98,0.0,-0.29579,0.00013,20.64066]
[1779073444992,44.29,76861.85,0.0,-0.29581,0.00013,20.64117]
[1779073445785,44.29,76861.85,0.0,-0.29581,0.00013,20.64117]
[1779073445836,44.29,76861.85,0.0,-0.29581,0.00013,20.64117]
[1779073445989,44.29,76861.85,0.0,-0.29581,0.00013,20.64117]
[1779073446059,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446136,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446174,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446366,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446405,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446568,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446612,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446772,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073446846,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073447006,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073447029,44.29,76856.05,0.0,-0.29657,0.00013,20.66379]
[1779073447035,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447216,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447242,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447264,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447682,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447784,44.29,76858.27,0.0,-0.29627,0.00013,20.65498]
[1779073447843,44.29,76857.78,0.0,-0.29634,0.00013,20.65689]
[1779073453328,44.28,76854.0,0.0,-0.29682,0.00013,20.67125]
[1779073457038,44.28,76853.96,0.0,-0.29682,0.00013,20.67116]
[1779073457062,44.28,76854.18,0.0,-0.29678,0.00013,20.67014]
[1779073462830,44.28,76854.62,0.0,-0.29671,0.00013,20.66812]
[1779073465502,44.28,76852.46,0.0,-0.29699,0.00013,20.67633]
[1779073465652,44.28,76852.46,0.0,-0.29699,0.00013,20.67633]
[1779073467881,44.27,76845.33,0.0,-0.29792,0.00013,20.70384]
[1779073469381,44.27,76843.48,0.0,-0.29815,0.00013,20.71083]
[1779073469882,44.27,76843.48,0.0,-0.29815,0.00013,20.71083]
[1779073469897,44.27,76843.48,0.0,-0.29815,0.00013,20.71083]
[1779073473504,44.27,76837.46,0.0,-0.29891,0.00013,20.72971]
[1779073473827,44.27,76833.94,0.0,-0.29936,0.00013,20.7432]
[1779073474287,44.27,76833.94,0.0,-0.29936,0.00013,20.7432]
[1779073474343,44.27,76833.94,0.0,-0.29936,0.00013,20.7432]
[1779073474834,44.27,76833.68,0.0,-0.29939,0.00013,20.74407]
[1779073477856,44.26,76842.24,0.0,-0.29826,0.00013,20.71057]
[1779073479991,44.26,76853.05,0.0,-0.29684,0.00013,20.66833]
[1779073482889,44.26,76853.41,0.0,-0.29678,0.00013,20.66678]
[1779073485357,44.26,76860.84,0.0,-0.29581,0.00013,20.63756]
[1779073485365,44.26,76860.84,0.0,-0.29581,0.00013,20.63756]
[1779073485946,44.26,76860.56,0.0,-0.29584,0.00013,20.63863]
[1779073487720,44.26,76860.56,0.0,-0.29584,0.00013,20.63859]
[1779073487735,44.26,76860.56,0.0,-0.29584,0.00013,20.63859]
[1779073487925,44.26,76860.56,0.0,-0.29584,0.00013,20.63859]
[1779073488026,44.26,76860.5,0.0,-0.29585,0.00013,20.63879]
[1779073491407,44.26,76857.79,0.0,-0.2962,0.00013,20.64933]
[1779073491417,44.26,76857.79,0.0,-0.2962,0.00013,20.64933]
[1779073491954,44.26,76857.95,0.0,-0.29618,0.00013,20.6486]
[1779073492424,44.26,76857.95,0.0,-0.29618,0.00013,20.6486]
[1779073492568,44.26,76857.95,0.0,-0.29618,0.00013,20.6486]
[1779073492962,44.26,76856.66,0.0,-0.29634,0.00013,20.6536]
[1779073494078,44.26,76872.99,0.0,-0.29421,0.00013,20.5894]
[1779073494985,44.26,76872.99,0.0,-0.29421,0.00013,20.5894]
[1779073494996,44.26,76872.99,0.0,-0.29421,0.00013,20.5894]
[1779073495062,44.26,76876.6,0.0,-0.29374,0.00013,20.57512]
[1779073500088,44.26,76875.24,0.0,-0.29392,0.00013,20.58057]
[1779073502306,44.26,76872.43,0.0,-0.29429,0.00013,20.59169]
[1779073502361,44.26,76872.43,0.0,-0.29429,0.00013,20.59169]
[1779073503034,44.26,76872.43,0.0,-0.29429,0.00013,20.59171]
[1779073504420,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073504742,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073504756,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073504896,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073504901,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073504958,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073505134,44.26,76867.96,0.0,-0.29487,0.00013,20.60933]
[1779073505044,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505228,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505336,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505381,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505543,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505586,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505749,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505794,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505961,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073505999,44.26,76865.77,0.0,-0.29516,0.00013,20.61793]
[1779073506052,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506264,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506345,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506388,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506440,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506467,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506595,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506689,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506718,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506924,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073506958,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073507127,44.26,76863.17,0.0,-0.29549,0.00013,20.62813]
[1779073507059,44.26,76860.27,0.0,-0.29587,0.00013,20.63948]
[1779073507484,44.26,76860.27,0.0,-0.29587,0.00013,20.63948]
[1779073507560,44.26,76860.27,0.0,-0.29587,0.00013,20.63948]
[1779073508074,44.26,76855.64,0.0,-0.29648,0.00013,20.65756]
[1779073512693,44.26,76852.88,0.0,-0.29683,0.00013,20.66803]
[1779073513103,44.25,76854.8,0.0,-0.29657,0.00013,20.66046]
[1779073514956,44.25,76859.34,0.0,-0.29598,0.00013,20.64265]
[1779073515117,44.25,76860.84,0.0,-0.29578,0.00013,20.63673]
[1779073520153,44.25,76857.27,0.0,-0.29624,0.00013,20.65047]
[1779073520946,44.25,76857.27,0.0,-0.29624,0.00013,20.65047]
[1779073521164,44.25,76854.72,0.0,-0.29657,0.00013,20.66039]
[1779073526194,44.25,76853.44,0.0,-0.29673,0.00013,20.6651]
[1779073529720,44.25,76855.14,0.0,-0.29651,0.00013,20.65837]
[1779073529788,44.25,76855.14,0.0,-0.29651,0.00013,20.65837]
[1779073535208,44.25,76858.2,0.0,-0.29607,0.00013,20.64207]
[1779073535881,44.25,76857.98,0.0,-0.2961,0.00013,20.6429]
[1779073535941,44.25,76857.98,0.0,-0.2961,0.00013,20.6429]
[1779073537309,44.25,76858.98,0.0,-0.29597,0.00013,20.63891]
[1779073538191,44.25,76863.08,0.0,-0.29543,0.00013,20.62278]
[1779073539237,44.25,76863.16,0.0,-0.29542,0.00013,20.62244]
[1779073539287,44.25,76863.16,0.0,-0.29542,0.00013,20.62244]
[1779073539346,44.25,76863.16,0.0,-0.29542,0.00013,20.62244]
[1779073540186,44.25,76862.57,0.0,-0.29549,0.00013,20.62473]
[1779073545192,44.24,76863.96,0.0,-0.29531,0.00013,20.61918]
[1779073545830,44.24,76864.52,0.0,-0.29524,0.00013,20.61696]
[1779073545847,44.24,76864.52,0.0,-0.29524,0.00013,20.61696]
[1779073547594,44.24,76864.19,0.0,-0.29528,0.00013,20.61823]
[1779073547681,44.24,76864.38,0.0,-0.29525,0.00013,20.61746]
[1779073548612,44.24,76864.38,0.0,-0.29525,0.00013,20.61746]
[1779073548649,44.24,76864.38,0.0,-0.29525,0.00013,20.61746]
[1779073549642,44.24,76862.09,0.0,-0.29555,0.00013,20.62644]
[1779073550209,44.24,76862.07,0.0,-0.29555,0.00013,20.62646]
[1779073554305,44.24,76863.2,0.0,-0.2954,0.00013,20.62188]
[1779073554357,44.24,76863.2,0.0,-0.2954,0.00013,20.62188]
[1779073555845,44.24,76864.8,0.0,-0.29519,0.00013,20.61559]
[1779073556164,44.24,76868.88,0.0,-0.29466,0.00013,20.5995]
[1779073556588,44.24,76868.88,0.0,-0.29466,0.00013,20.5995]
[1779073556735,44.24,76870.73,0.0,-0.29442,0.00013,20.59221]
[1779073558540,44.24,76872.57,0.0,-0.29418,0.00013,20.58494]
[1779073558620,44.24,76872.57,0.0,-0.29418,0.00013,20.58494]
[1779073559178,44.24,76872.57,0.0,-0.29418,0.00013,20.58494]
[1779073559243,44.24,76872.57,0.0,-0.29418,0.00013,20.58494]
[1779073559860,44.24,76881.77,0.0,-0.29298,0.00013,20.54855]
[1779073564881,44.24,76883.46,0.0,-0.29276,0.00013,20.54198]
[1779073564882,44.24,76883.46,0.0,-0.29276,0.00013,20.54198]
[1779073564967,44.24,76883.46,0.0,-0.29276,0.00013,20.54198]
[1779073566124,44.24,76882.23,0.0,-0.29292,0.00013,20.5469]
[1779073566207,44.24,76880.66,0.0,-0.29313,0.00013,20.55319]
[1779073567868,44.24,76882.48,0.0,-0.29289,0.00013,20.54598]
[1779073567954,44.24,76889.21,0.0,-0.29202,0.00013,20.51925]
[1779073569953,44.24,76897.58,0.0,-0.29094,0.00013,20.48594]
[1779073574992,44.25,76891.47,0.0,-0.29174,0.00013,20.5107]
[1779073575339,44.25,76888.84,0.0,-0.29208,0.00013,20.52124]
[1779073575354,44.25,76888.84,0.0,-0.29208,0.00013,20.52124]
[1779073575883,44.25,76888.84,0.0,-0.29208,0.00013,20.52124]
[1779073575901,44.25,76888.84,0.0,-0.29208,0.00013,20.52124]
[1779073576233,44.25,76887.2,0.0,-0.2923,0.00013,20.52788]
[1779073580247,44.25,76886.43,0.0,-0.2924,0.00013,20.53109]
[1779073581165,44.25,76886.96,0.0,-0.29234,0.00013,20.52904]
[1779073583035,44.25,76885.77,0.0,-0.2925,0.00013,20.53387]
[1779073583409,44.25,76886.65,0.0,-0.29238,0.00013,20.53042]
[1779073583801,44.25,76886.65,0.0,-0.29238,0.00013,20.53042]
[1779073584242,44.25,76885.64,0.0,-0.29251,0.00013,20.53444]
[1779073585182,44.25,76878.25,0.0,-0.29348,0.00013,20.56385]
[1779073586302,44.25,76876.53,0.0,-0.2937,0.00013,20.57068]
[1779073586316,44.25,76876.53,0.0,-0.2937,0.00013,20.57068]
[1779073586325,44.25,76876.53,0.0,-0.2937,0.00013,20.57068]
[1779073586641,44.25,76876.53,0.0,-0.2937,0.00013,20.57068]
[1779073590151,44.25,76884.37,0.0,-0.29268,0.00013,20.53967]
[1779073591314,44.25,76884.7,0.0,-0.29262,0.00013,20.53425]
[1779073591540,44.25,76884.7,0.0,-0.29262,0.00013,20.53425]
[1779073591664,44.25,76884.7,0.0,-0.29262,0.00013,20.53425]
[1779073591729,44.25,76887.92,0.0,-0.2922,0.00013,20.52149]
[1779073593619,44.25,76887.92,0.0,-0.2922,0.00013,20.52153]
[1779073593699,44.25,76887.92,0.0,-0.2922,0.00013,20.52153]
[1779073593741,44.25,76887.92,0.0,-0.2922,0.00013,20.52153]
[1779073593831,44.25,76892.32,0.0,-0.29163,0.00013,20.50405]
[1779073594674,44.25,76892.32,0.0,-0.29163,0.00013,20.50405]
[1779073594736,44.25,76892.32,0.0,-0.29163,0.00013,20.50405]
[1779073595235,44.26,76894.34,0.0,-0.29137,0.00013,20.49612]
[1779073600237,44.26,76896.17,0.0,-0.29114,0.00013,20.48914]
[1779073604227,44.26,76892.34,0.0,-0.29165,0.00013,20.50471]
[1779073604293,44.26,76891.37,0.0,-0.29178,0.00013,20.50864]
[1779073606278,44.26,76891.08,0.0,-0.29182,0.00013,20.50985]
[1779073607191,44.26,76890.99,0.0,-0.29183,0.00013,20.51033]
[1779073609379,44.26,76887.75,0.0,-0.29226,0.00013,20.52335]
[1779073609802,44.26,76887.75,0.0,-0.29226,0.00013,20.52335]
[1779073612610,44.26,76885.52,0.0,-0.29255,0.00013,20.53231]
[1779073616482,44.27,76883.81,0.0,-0.29278,0.00013,20.53929]
[1779073618319,44.27,76872.99,0.0,-0.29419,0.00013,20.5822]
[1779073622103,44.27,76870.67,0.0,-0.29449,0.00013,20.59137]
[1779073622205,44.27,76876.65,0.0,-0.29371,0.00013,20.56778]
[1779073623818,44.27,76877.99,0.0,-0.29354,0.00013,20.56248]
[1779073624245,44.27,76878.75,0.0,-0.29344,0.00013,20.55947]
[1779073629287,44.27,76885.5,0.0,-0.29256,0.00013,20.53282]
[1779073629307,44.27,76885.5,0.0,-0.29256,0.00013,20.53282]
[1779073629490,44.27,76885.52,0.0,-0.29256,0.00013,20.53278]
[1779073629688,44.27,76885.52,0.0,-0.29256,0.00013,20.53278]
[1779073629733,44.27,76885.52,0.0,-0.29256,0.00013,20.53278]
[1779073629911,44.27,76885.52,0.0,-0.29256,0.00013,20.53278]
[1779073630002,44.27,76886.97,0.0,-0.29238,0.00013,20.52706]
[1779073631582,44.27,76886.97,0.0,-0.29238,0.00013,20.5271]
[1779073631598,44.27,76886.97,0.0,-0.29238,0.00013,20.5271]
[1779073631976,44.27,76886.97,0.0,-0.29238,0.00013,20.5271]
[1779073632023,44.27,76886.97,0.0,-0.29238,0.00013,20.5271]
[1779073632120,44.27,76891.68,0.0,-0.29177,0.00013,20.50841]
[1779073636147,44.27,76893.51,0.0,-0.29154,0.00013,20.50129]
[1779073636246,44.27,76894.87,0.0,-0.29136,0.00013,20.49601]
[1779073636584,44.27,76894.87,0.0,-0.29136,0.00013,20.49601]
[1779073636726,44.27,76894.87,0.0,-0.29136,0.00013,20.49601]
[1779073636996,44.27,76894.87,0.0,-0.29136,0.00013,20.49601]
[1779073639317,44.27,76895.94,0.0,-0.29123,0.00013,20.49189]
[1779073639321,44.27,76896.31,0.0,-0.29118,0.00013,20.49049]
[1779073639395,44.27,76896.31,0.0,-0.29118,0.00013,20.49049]
[1779073645052,44.28,76897.31,0.0,-0.29107,0.00013,20.48692]
[1779073650087,44.28,76898.95,0.0,-0.29087,0.00013,20.48079]
[1779073653122,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653462,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653529,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653590,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653686,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653720,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073653770,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073654075,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073654253,44.28,76908.66,0.0,-0.28959,0.00013,20.43801]
[1779073654151,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654387,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654466,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654615,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654675,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654820,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073654864,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073655046,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073655209,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073655290,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073655332,44.28,76918.12,0.0,-0.28837,0.00013,20.40001]
[1779073655281,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073655603,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073655633,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073655811,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073655835,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073656012,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073656035,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073656133,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073657018,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073657170,44.28,76919.13,0.0,-0.28825,0.00013,20.39623]
[1779073660136,44.29,76917.34,0.0,-0.28849,0.00013,20.40373]
[1779073660295,44.29,76917.34,0.0,-0.28849,0.00013,20.40373]
[1779073660356,44.29,76917.34,0.0,-0.28849,0.00013,20.40373]
[1779073661170,44.28,76918.68,0.0,-0.28831,0.00013,20.39815]
[1779073662933,44.28,76923.65,0.0,-0.28767,0.00013,20.37797]
[1779073663182,44.28,76925.8,0.0,-0.28739,0.00013,20.36919]
[1779073665428,44.28,76926.11,0.0,-0.28735,0.00013,20.36782]
[1779073665462,44.28,76926.11,0.0,-0.28735,0.00013,20.36782]
[1779073667054,44.28,76929.72,0.0,-0.28688,0.00013,20.35311]
[1779073667063,44.28,76929.72,0.0,-0.28688,0.00013,20.35311]
[1779073667217,44.28,76927.31,0.0,-0.28718,0.00013,20.36242]
[1779073669618,44.28,76927.76,0.0,-0.28711,0.00013,20.36047]
[1779073669657,44.28,76927.76,0.0,-0.28711,0.00013,20.36047]
[1779073670989,44.27,76927.59,0.0,-0.28712,0.00013,20.3606]
[1779073671160,44.27,76927.59,0.0,-0.28712,0.00013,20.3606]
[1779073671330,44.27,76929.23,0.0,-0.28691,0.00013,20.35382]
[1779073672355,44.27,76936.52,0.0,-0.28597,0.00013,20.32411]
[1779073677370,44.27,76934.54,0.0,-0.28621,0.00013,20.33191]
[1779073682370,44.27,76920.38,0.0,-0.28801,0.00013,20.38867]
[1779073687372,44.26,76918.85,0.0,-0.2882,0.00013,20.39461]
[1779073687425,44.26,76918.99,0.0,-0.28819,0.00013,20.39405]
[1779073687447,44.26,76918.99,0.0,-0.28819,0.00013,20.39405]
[1779073687508,44.26,76918.99,0.0,-0.28819,0.00013,20.39405]
[1779073687673,44.26,76918.99,0.0,-0.28819,0.00013,20.39405]
[1779073688362,44.26,76923.78,0.0,-0.28757,0.00013,20.37456]
[1779073689369,44.26,76935.07,0.0,-0.28611,0.00013,20.32869]
[1779073689746,44.26,76935.07,0.0,-0.28611,0.00013,20.32869]
[1779073690376,44.26,76939.34,0.0,-0.28556,0.00013,20.31129]
[1779073692882,44.27,76940.11,0.0,-0.28547,0.00013,20.30843]
[1779073693397,44.27,76934.62,0.0,-0.28618,0.00013,20.33087]
[1779073695313,44.27,76930.05,0.0,-0.28677,0.00013,20.34945]
[1779073695356,44.27,76930.05,0.0,-0.28677,0.00013,20.34945]
[1779073695853,44.27,76928.12,0.0,-0.28702,0.00013,20.35727]
[1779073695869,44.27,76928.12,0.0,-0.28702,0.00013,20.35727]
[1779073695966,44.27,76928.12,0.0,-0.28702,0.00013,20.35727]
[1779073696284,44.27,76926.83,0.0,-0.28718,0.00013,20.36251]
[1779073697973,44.27,76925.02,0.0,-0.28742,0.00013,20.36983]
[1779073698060,44.26,76925.04,0.0,-0.28741,0.00013,20.36972]
[1779073701664,44.26,76930.63,0.0,-0.28669,0.00013,20.34697]
[1779073701766,44.27,76933.06,0.0,-0.28638,0.00013,20.33714]
[1779073706955,44.27,76929.73,0.0,-0.28681,0.00013,20.35085]
[1779073712531,44.27,76929.12,0.0,-0.28686,0.00013,20.3492]
[1779073716738,44.27,76928.32,0.0,-0.28697,0.00013,20.35248]
[1779073723172,44.27,76924.96,0.0,-0.2874,0.00013,20.36618]
[1779073725488,44.27,76926.65,0.0,-0.28719,0.00013,20.35935]
[1779073725515,44.27,76926.65,0.0,-0.28719,0.00013,20.35935]
[1779073726597,44.27,76926.65,0.0,-0.28719,0.00013,20.35936]
[1779073726599,44.27,76926.65,0.0,-0.28719,0.00013,20.35936]
[1779073727353,44.27,76923.77,0.0,-0.28756,0.00013,20.37104]
[1779073730903,44.27,76918.1,0.0,-0.28829,0.00013,20.39392]
[1779073730986,44.27,76920.03,0.0,-0.28804,0.00013,20.38611]
[1779073736424,44.27,76922.6,0.0,-0.2877,0.00013,20.37568]
[1779073742743,44.27,76916.65,0.0,-0.28847,0.00013,20.39968]
[1779073747780,44.27,76919.16,0.0,-0.28814,0.00013,20.38947]
[1779073752815,44.27,76916.75,0.0,-0.28845,0.00013,20.39914]
[1779073757857,44.26,76911.6,0.0,-0.28912,0.00013,20.41981]
[1779073762893,44.26,76915.54,0.0,-0.2886,0.00013,20.40372]
[1779073764609,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073764767,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073764861,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073764944,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073765367,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073765421,44.26,76915.47,0.0,-0.28861,0.00013,20.40396]
[1779073765425,44.26,76915.91,0.0,-0.28855,0.00013,20.40211]
[1779073767578,44.26,76915.36,0.0,-0.28861,0.00013,20.40386]
[1779073768141,44.26,76917.67,0.0,-0.28831,0.00013,20.39453]
[1779073773976,44.25,76914.89,0.0,-0.28862,0.00013,20.40112]
[1779073779011,44.25,76913.52,0.0,-0.2888,0.00013,20.40644]
[1779073784047,44.25,76912.19,0.0,-0.28896,0.00013,20.41158]
[1779073789082,44.25,76911.62,0.0,-0.28903,0.00013,20.41363]
[1779073794117,44.25,76907.84,0.0,-0.28951,0.00013,20.42862]
[1779073799152,44.24,76908.95,0.0,-0.28934,0.00013,20.42333]
[1779073804189,44.24,76906.73,0.0,-0.28962,0.00013,20.43199]
[1779073806130,44.24,76913.66,0.0,-0.28872,0.00013,20.40401]
[1779073806197,44.24,76913.66,0.0,-0.28872,0.00013,20.40401]
[1779073807341,44.24,76920.15,0.0,-0.28788,0.00013,20.37773]
[1779073807347,44.24,76920.15,0.0,-0.28788,0.00013,20.37773]
[1779073807349,44.24,76920.15,0.0,-0.28788,0.00013,20.37773]
[1779073807377,44.24,76920.15,0.0,-0.28788,0.00013,20.37773]
[1779073807419,44.24,76926.14,0.0,-0.28711,0.00013,20.35341]
[1779073812437,44.23,76929.85,0.0,-0.28661,0.00013,20.33761]
[1779073815262,44.23,76925.14,0.0,-0.28719,0.00013,20.35604]
[1779073815417,44.23,76925.14,0.0,-0.28719,0.00013,20.35604]
[1779073815518,44.23,76925.8,0.0,-0.2871,0.00013,20.3531]
[1779073815553,44.23,76925.8,0.0,-0.2871,0.00013,20.3531]
[1779073815617,44.23,76925.8,0.0,-0.2871,0.00013,20.3531]
[1779073816277,44.22,76925.8,0.0,-0.28709,0.00013,20.35285]
[1779073817478,44.22,76925.8,0.0,-0.28709,0.00013,20.35285]
[1779073818950,44.22,76929.42,0.0,-0.28661,0.00013,20.33764]
[1779073819295,44.22,76930.33,0.0,-0.28649,0.00013,20.3337]
[1779073824330,44.21,76928.48,0.0,-0.28669,0.00013,20.34008]
[1779073828405,44.2,76914.69,0.0,-0.28844,0.00013,20.39508]
[1779073829837,44.2,76914.69,0.0,-0.28844,0.00013,20.39508]
[1779073830374,44.2,76912.01,0.0,-0.28879,0.00013,20.40589]
[1779073835407,44.2,76914.73,0.0,-0.28841,0.00013,20.3906]
[1779073840442,44.2,76916.13,0.0,-0.28822,0.00013,20.38479]
[1779073842031,44.2,76915.52,0.0,-0.2883,0.00013,20.38719]
[1779073842146,44.2,76915.52,0.0,-0.2883,0.00013,20.38719]
[1779073842465,44.2,76915.52,0.0,-0.2883,0.00013,20.38719]
[1779073844199,44.2,76914.42,0.0,-0.28844,0.00013,20.3916]
[1779073844271,44.2,76914.42,0.0,-0.28844,0.00013,20.3916]
[1779073844470,44.2,76914.42,0.0,-0.28844,0.00013,20.39156]
[1779073844849,44.2,76914.42,0.0,-0.28844,0.00013,20.39156]
[1779073845477,44.2,76913.94,0.0,-0.2885,0.00013,20.39345]
[1779073846283,44.2,76913.94,0.0,-0.2885,0.00013,20.39345]
[1779073846292,44.2,76913.94,0.0,-0.2885,0.00013,20.39345]
[1779073851335,44.2,76911.15,0.0,-0.28885,0.00013,20.40438]
[1779073856371,44.2,76910.15,0.0,-0.28897,0.00013,20.4081]
[1779073861410,44.19,76910.2,0.0,-0.28895,0.00013,20.40763]
[1779073866412,44.19,76907.38,0.0,-0.28931,0.00013,20.41866]
[1779073871415,44.18,76908.37,0.0,-0.28912,0.00013,20.41265]
[1779073876425,44.17,76909.86,0.0,-0.28892,0.00013,20.40632]
[1779073881437,44.17,76906.72,0.0,-0.28931,0.00013,20.41858]
[1779073886444,44.16,76904.54,0.0,-0.28954,0.00013,20.42548]
[1779073886534,44.15,76895.94,0.0,-0.29065,0.00013,20.45986]
[1779073888655,44.15,76895.3,0.0,-0.29072,0.00013,20.4622]
[1779073888685,44.15,76895.3,0.0,-0.29072,0.00013,20.4622]
[1779073889539,44.15,76895.3,0.0,-0.29072,0.00013,20.4622]
[1779073890507,44.15,76897.22,0.0,-0.29047,0.00013,20.45423]
[1779073895552,44.15,76900.69,0.0,-0.28997,0.00013,20.4356]
[1779073896600,44.15,76910.28,0.0,-0.28872,0.00013,20.39667]
[1779073901613,44.14,76910.22,0.0,-0.28872,0.00013,20.39661]
[1779073906623,44.14,76914.94,0.0,-0.28809,0.00013,20.37689]
[1779073911631,44.13,76918.58,0.0,-0.2876,0.00013,20.36158]
[1779073916674,44.13,76918.14,0.0,-0.28765,0.00013,20.36295]
[1779073920673,44.13,76910.42,0.0,-0.28864,0.00013,20.394]
[1779073920704,44.13,76910.42,0.0,-0.28864,0.00013,20.394]
[1779073920935,44.13,76910.42,0.0,-0.28864,0.00013,20.394]
[1779073921165,44.13,76910.42,0.0,-0.28864,0.00013,20.394]
[1779073921254,44.13,76910.41,0.0,-0.28864,0.00013,20.39393]
[1779073922587,44.13,76910.41,0.0,-0.28864,0.00013,20.39393]
[1779073922590,44.13,76910.11,0.0,-0.28867,0.00013,20.3949]
[1779073923346,44.13,76910.11,0.0,-0.28867,0.00013,20.3949]
[1779073923571,44.13,76910.66,0.0,-0.28859,0.00013,20.39255]
[1779073927835,44.12,76911.68,0.0,-0.28845,0.00013,20.38805]
[1779073927993,44.12,76911.68,0.0,-0.28845,0.00013,20.38805]
[1779073931436,44.12,76900.98,0.0,-0.28983,0.00013,20.43095]
[1779073936110,44.11,76891.16,0.0,-0.29108,0.00013,20.46965]
[1779073941463,44.11,76889.98,0.0,-0.29122,0.00013,20.47378]
[1779073945104,44.11,76881.25,0.0,-0.29234,0.00013,20.50808]
[1779073945587,44.1,76881.41,0.0,-0.29231,0.00013,20.50727]
[1779073950618,44.1,76879.3,0.0,-0.29257,0.00013,20.51508]
[1779073950695,44.1,76878.79,0.0,-0.29263,0.00013,20.517]
[1779073950704,44.1,76878.79,0.0,-0.29263,0.00013,20.517]
[1779073955713,44.1,76875.42,0.0,-0.29304,0.00013,20.52609]
[1779073958920,44.1,76873.91,0.0,-0.29323,0.00013,20.53205]
[1779073958935,44.1,76873.91,0.0,-0.29323,0.00013,20.53205]
[1779073961000,44.1,76872.91,0.0,-0.29336,0.00013,20.53601]
[1779073961288,44.1,76871.14,0.0,-0.2936,0.00013,20.54307]
[1779073966323,44.1,76865.87,0.0,-0.29429,0.00013,20.56404]
[1779073971358,44.1,76865.4,0.0,-0.29435,0.00013,20.56593]
[1779073976642,44.1,76864.93,0.0,-0.29441,0.00013,20.56782]
[1779073976647,44.1,76864.7,0.0,-0.29444,0.00013,20.56875]
[1779073976812,44.1,76864.7,0.0,-0.29444,0.00013,20.56875]
[1779073977475,44.1,76864.7,0.0,-0.29444,0.00013,20.56875]
[1779073977600,44.1,76864.7,0.0,-0.29444,0.00013,20.56875]
[1779073977649,44.1,76864.47,0.0,-0.29447,0.00013,20.56966]
[1779073978869,44.1,76864.47,0.0,-0.29447,0.00013,20.56966]
[1779073979604,44.1,76855.35,0.0,-0.29567,0.00013,20.60567]
[1779073981009,44.1,76855.35,0.0,-0.29567,0.00013,20.60566]
[1779073981068,44.1,76855.35,0.0,-0.29567,0.00013,20.60566]
[1779073981619,44.1,76855.35,0.0,-0.29567,0.00013,20.60566]
[1779073982313,44.1,76853.97,0.0,-0.29585,0.00013,20.61104]
[1779073988486,44.1,76846.9,0.0,-0.29677,0.00013,20.63853]
[1779073993520,44.09,76849.02,0.0,-0.29649,0.00013,20.63004]
[1779073997550,44.09,76841.59,0.0,-0.29746,0.00013,20.65899]
[1779073999920,44.09,76835.14,0.0,-0.29831,0.00013,20.68404]
[1779074002022,44.09,76834.08,0.0,-0.29844,0.00013,20.68803]
[1779074002094,44.09,76834.08,0.0,-0.29844,0.00013,20.68803]
[1779074005607,44.09,76823.22,0.0,-0.29986,0.00013,20.72974]
[1779074007180,44.09,76822.14,0.0,-0.3,0.00013,20.73382]
[1779074007621,44.09,76822.25,0.0,-0.29998,0.00013,20.73328]
[1779074012656,44.08,76822.09,0.0,-0.29996,0.00013,20.72928]
[1779074017692,44.08,76826.36,0.0,-0.29938,0.00013,20.71228]
[1779074022727,44.07,76822.74,0.0,-0.29985,0.00013,20.72583]
[1779074027762,44.07,76822.05,0.0,-0.29992,0.00013,20.72797]
[1779074029588,44.07,76822.05,0.0,-0.29992,0.00013,20.72797]
[1779074035910,44.06,76828.69,0.0,-0.29902,0.00013,20.70146]
[1779074036128,44.06,76828.69,0.0,-0.29902,0.00013,20.70146]
[1779074036270,44.06,76828.69,0.0,-0.29902,0.00013,20.70146]
[1779074036336,44.06,76828.69,0.0,-0.29902,0.00013,20.70146]
[1779074036543,44.06,76828.69,0.0,-0.29902,0.00013,20.70146]
[1779074036618,44.06,76829.72,0.0,-0.29888,0.00013,20.69737]
[1779074041860,44.06,76830.14,0.0,-0.29881,0.00013,20.69523]
[1779074043307,44.06,76830.14,0.0,-0.29881,0.00013,20.69523]
[1779074043451,44.06,76830.14,0.0,-0.29881,0.00013,20.69523]
[1779074043494,44.06,76830.14,0.0,-0.29881,0.00013,20.69523]
[1779074043635,44.06,76830.02,0.0,-0.29882,0.00013,20.69562]
[1779074045901,44.06,76817.42,0.0,-0.30048,0.00013,20.74412]
[1779074050001,44.05,76813.63,0.0,-0.30097,0.00013,20.75834]
[1779074050030,44.05,76813.63,0.0,-0.30097,0.00013,20.75834]
[1779074050278,44.05,76812.85,0.0,-0.30107,0.00013,20.76121]
[1779074055364,44.05,76811.7,0.0,-0.3012,0.00013,20.76505]
[1779074055378,44.05,76811.7,0.0,-0.3012,0.00013,20.76505]
[1779074055390,44.05,76811.7,0.0,-0.3012,0.00013,20.76505]
[1779074055391,44.05,76811.7,0.0,-0.3012,0.00013,20.76505]
[1779074055447,44.04,76810.5,0.0,-0.30135,0.00013,20.76952]
[1779074061007,44.04,76811.31,0.0,-0.30122,0.00013,20.76552]
[1779074066041,44.03,76811.56,0.0,-0.30116,0.00013,20.76386]
[1779074069144,44.03,76811.17,0.0,-0.30121,0.00013,20.76508]
[1779074069413,44.03,76808.78,0.0,-0.30152,0.00013,20.77414]
[1779074075365,44.02,76802.8,0.0,-0.30226,0.00013,20.7922]
[1779074081148,44.01,76795.8,0.0,-0.30315,0.00013,20.81784]
[1779074082662,44.01,76795.8,0.0,-0.30315,0.00013,20.81784]
[1779074082711,44.01,76792.55,0.0,-0.30358,0.00013,20.83006]
[1779074082838,44.01,76792.55,0.0,-0.30358,0.00013,20.83006]
[1779074083337,44.01,76792.55,0.0,-0.30358,0.00013,20.83006]
[1779074083380,44.01,76792.55,0.0,-0.30358,0.00013,20.83006]
[1779074083609,44.01,76792.55,0.0,-0.30358,0.00013,20.83006]
[1779074083657,44.01,76792.25,0.0,-0.30362,0.00013,20.83103]
[1779074084509,44.01,76792.25,0.0,-0.30362,0.00013,20.83103]
[1779074084591,44.01,76792.25,0.0,-0.30362,0.00013,20.83103]
[1779074084605,44.01,76792.25,0.0,-0.30362,0.00013,20.83103]
[1779074084685,44.01,76792.25,0.0,-0.30362,0.00013,20.83103]
[1779074084691,44.01,76791.76,0.0,-0.30367,0.00013,20.8327]
[1779074086499,44.0,76791.76,0.0,-0.30367,0.00013,20.83252]
[1779074086506,44.0,76791.76,0.0,-0.30367,0.00013,20.83252]
[1779074086575,44.0,76791.76,0.0,-0.30367,0.00013,20.83252]
[1779074086623,44.0,76791.76,0.0,-0.30367,0.00013,20.83252]
[1779074086707,44.0,76795.77,0.0,-0.30313,0.00013,20.81702]
[1779074092081,44.0,76795.88,0.0,-0.30308,0.00013,20.81573]
[1779074095716,43.99,76806.79,0.0,-0.30161,0.00013,20.77308]
[1779074101292,43.98,76801.24,0.0,-0.30232,0.00013,20.79368]
[1779074106677,43.98,76796.96,0.0,-0.30287,0.00013,20.80949]
[1779074107441,43.98,76796.13,0.0,-0.30298,0.00013,20.8125]
[1779074107675,43.98,76796.13,0.0,-0.30298,0.00013,20.8125]
[1779074107756,43.98,76796.13,0.0,-0.30298,0.00013,20.8125]
[1779074107792,43.98,76796.13,0.0,-0.30298,0.00013,20.8125]
[1779074107717,43.98,76797.6,0.0,-0.30278,0.00013,20.80671]
[1779074107960,43.98,76797.6,0.0,-0.30278,0.00013,20.80671]
[1779074108014,43.98,76797.6,0.0,-0.30278,0.00013,20.80671]
[1779074108161,43.98,76797.6,0.0,-0.30278,0.00013,20.80671]
[1779074108343,43.97,76797.6,0.0,-0.30277,0.00013,20.80656]
[1779074109727,43.97,76797.6,0.0,-0.30277,0.00013,20.80656]
[1779074109815,43.97,76801.18,0.0,-0.30229,0.00013,20.79268]
[1779074112377,43.97,76808.86,0.0,-0.30126,0.00013,20.76275]
[1779074114587,43.97,76808.3,0.0,-0.30133,0.00013,20.76479]
[1779074114619,43.97,76808.3,0.0,-0.30133,0.00013,20.76479]
[1779074114738,43.97,76808.91,0.0,-0.30124,0.00013,20.76233]
[1779074117531,43.97,76809.52,0.0,-0.30115,0.00013,20.75975]
[1779074118094,43.96,76810.36,0.0,-0.30104,0.00013,20.7564]
[1779074118824,43.96,76810.66,0.0,-0.30099,0.00013,20.75502]
[1779074119175,43.96,76810.66,0.0,-0.30099,0.00013,20.75502]
[1779074119200,43.96,76810.66,0.0,-0.30099,0.00013,20.75502]
[1779074123625,43.96,76817.02,0.0,-0.30014,0.00013,20.73011]
[1779074123643,43.96,76817.02,0.0,-0.30014,0.00013,20.73011]
[1779074123673,43.96,76821.72,0.0,-0.29951,0.00013,20.71177]
[1779074126482,43.96,76828.66,0.0,-0.29858,0.00013,20.6845]
[1779074131517,43.95,76831.74,0.0,-0.29814,0.00013,20.66802]
[1779074136552,43.95,76833.8,0.0,-0.29786,0.00013,20.65966]
[1779074141587,43.95,76839.84,0.0,-0.29705,0.00013,20.63572]
[1779074146622,43.95,76837.01,0.0,-0.29742,0.00013,20.64663]
[1779074150521,43.95,76842.52,0.0,-0.29668,0.00013,20.62482]
[1779074150785,43.95,76844.96,0.0,-0.29636,0.00013,20.61511]
[1779074152538,43.95,76846.44,0.0,-0.29616,0.00013,20.60925]
[1779074152664,43.95,76846.44,0.0,-0.29616,0.00013,20.60925]
[1779074156578,43.95,76845.89,0.0,-0.29623,0.00013,20.61135]
[1779074156583,43.95,76845.89,0.0,-0.29623,0.00013,20.61135]
[1779074156744,43.95,76845.89,0.0,-0.29623,0.00013,20.61135]
[1779074156753,43.95,76845.89,0.0,-0.29623,0.00013,20.61135]
[1779074156795,43.95,76846.29,0.0,-0.29618,0.00013,20.60974]
[1779074156936,43.95,76846.29,0.0,-0.29618,0.00013,20.60974]
[1779074157699,43.95,76846.29,0.0,-0.29618,0.00013,20.60974]
[1779074158702,43.95,76846.29,0.0,-0.29618,0.00013,20.60974]
[1779074158787,43.95,76844.75,0.0,-0.29638,0.00013,20.61579]
[1779074161728,43.94,76837.36,0.0,-0.29736,0.00013,20.64477]
[1779074163741,43.94,76844.41,0.0,-0.29642,0.00013,20.61697]
[1779074168168,43.94,76842.56,0.0,-0.29666,0.00013,20.62416]
[1779074168234,43.94,76842.56,0.0,-0.29666,0.00013,20.62416]
[1779074169008,43.94,76841.99,0.0,-0.29674,0.00013,20.62641]
[1779074169014,43.94,76841.99,0.0,-0.29674,0.00013,20.62641]
[1779074169787,43.94,76841.88,0.0,-0.29675,0.00013,20.6268]
[1779074174559,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074174730,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074174743,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074174822,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074175008,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074175052,43.94,76841.43,0.0,-0.29681,0.00013,20.62849]
[1779074177374,43.94,76839.15,0.0,-0.29711,0.00013,20.63738]
[1779074177846,43.94,76838.94,0.0,-0.29713,0.00013,20.63817]
[1779074181384,43.94,76837.21,0.0,-0.29736,0.00013,20.64488]
[1779074181871,43.94,76830.84,0.0,-0.2982,0.00013,20.66978]
[1779074186908,43.94,76827.82,0.0,-0.29859,0.00013,20.6813]
[1779074192710,43.94,76828.03,0.0,-0.29856,0.00013,20.68028]
[1779074197984,43.93,76826.31,0.0,-0.29875,0.00013,20.68254]
[1779074203019,43.93,76827.48,0.0,-0.29858,0.00013,20.67771]
[1779074208275,43.93,76827.78,0.0,-0.29854,0.00013,20.67635]
[1779074210186,43.93,76827.46,0.0,-0.29858,0.00013,20.67749]
[1779074210879,43.93,76822.86,0.0,-0.29918,0.00013,20.6953]
[1779074212061,43.93,76818.38,0.0,-0.29978,0.00013,20.71264]
[1779074212328,43.93,76815.14,0.0,-0.30021,0.00013,20.72522]
[1779074218124,43.92,76817.53,0.0,-0.29987,0.00013,20.71541]
[1779074223158,43.92,76819.41,0.0,-0.29961,0.00013,20.70768]
[1779074228196,43.92,76819.01,0.0,-0.29965,0.00013,20.70884]
[1779074230364,43.92,76826.2,0.0,-0.29869,0.00013,20.68067]
[1779074236258,43.91,76826.92,0.0,-0.29858,0.00013,20.67755]
[1779074241292,43.91,76828.31,0.0,-0.29839,0.00013,20.67186]
[1779074243932,43.91,76828.31,0.0,-0.29839,0.00013,20.67181]
[1779074243939,43.91,76828.46,0.0,-0.29837,0.00013,20.67118]
[1779074244064,43.91,76828.46,0.0,-0.29837,0.00013,20.67118]
[1779074244080,43.91,76828.46,0.0,-0.29837,0.00013,20.67118]
[1779074244181,43.91,76828.46,0.0,-0.29837,0.00013,20.67118]
[1779074244316,43.91,76828.46,0.0,-0.29837,0.00013,20.67113]
[1779074247795,43.91,76828.61,0.0,-0.29834,0.00013,20.67044]
[1779074247862,43.91,76828.42,0.0,-0.29837,0.00013,20.67114]
[1779074249382,43.91,76828.86,0.0,-0.29831,0.00013,20.66932]
[1779074249398,43.91,76828.86,0.0,-0.29831,0.00013,20.66932]
[1779074249802,43.91,76828.5,0.0,-0.29835,0.00013,20.67073]
[1779074251406,43.91,76826.36,0.0,-0.29864,0.00013,20.67904]
[1779074251413,43.91,76826.36,0.0,-0.29864,0.00013,20.67904]
[1779074255828,43.9,76835.85,0.0,-0.29734,0.00013,20.63746]
[1779074256508,43.9,76835.85,0.0,-0.29734,0.00013,20.63746]
[1779074256867,43.9,76843.63,0.0,-0.29631,0.00013,20.60678]
[1779074257012,43.9,76843.63,0.0,-0.29631,0.00013,20.60678]
[1779074257233,43.9,76843.63,0.0,-0.29631,0.00013,20.60678]
[1779074257332,43.9,76843.63,0.0,-0.29631,0.00013,20.60678]
[1779074257564,43.9,76843.63,0.0,-0.29631,0.00013,20.60678]
[1779074257878,43.9,76845.97,0.0,-0.296,0.00013,20.59752]
[1779074262888,43.9,76839.73,0.0,-0.29683,0.00013,20.62217]
[1779074266031,43.9,76832.11,0.0,-0.29784,0.00013,20.65207]
[1779074266712,43.9,76832.11,0.0,-0.29784,0.00013,20.65207]
[1779074271782,43.9,76826.82,0.0,-0.29853,0.00013,20.67257]
[1779074271887,43.9,76826.82,0.0,-0.29853,0.00013,20.67257]
[1779074271893,43.9,76826.82,0.0,-0.29853,0.00013,20.67257]
[1779074271988,43.9,76827.33,0.0,-0.29846,0.00013,20.67048]
[1779074276899,43.9,76818.61,0.0,-0.29961,0.00013,20.70426]
[1779074281960,43.9,76823.7,0.0,-0.29893,0.00013,20.68413]
[1779074286312,43.89,76815.09,0.0,-0.30006,0.00013,20.71729]
[1779074286737,43.89,76815.09,0.0,-0.30006,0.00013,20.71729]
[1779074290538,43.89,76810.49,0.0,-0.30066,0.00013,20.73474]
[1779074290550,43.89,76810.49,0.0,-0.30066,0.00013,20.73474]
[1779074294656,43.89,76811.12,0.0,-0.30056,0.00013,20.73181]
[1779074294660,43.89,76811.12,0.0,-0.30056,0.00013,20.73181]
[1779074294676,43.89,76811.12,0.0,-0.30056,0.00013,20.73181]
[1779074298765,43.88,76813.26,0.0,-0.30026,0.00013,20.72307]
[1779074298775,43.88,76813.26,0.0,-0.30026,0.00013,20.72307]
[1779074298808,43.88,76813.26,0.0,-0.30026,0.00013,20.72307]
[1779074298847,43.88,76812.59,0.0,-0.30034,0.00013,20.72556]
[1779074304702,43.88,76812.7,0.0,-0.30031,0.00013,20.7246]
[1779074309790,43.87,76814.97,0.0,-0.29999,0.00013,20.71519]
[1779074314849,43.87,76814.5,0.0,-0.30001,0.00013,20.71251]
[1779074316966,43.87,76826.88,0.0,-0.29836,0.00013,20.66395]
[1779074321405,43.87,76830.41,0.0,-0.29788,0.00013,20.64987]
[1779074321721,43.87,76830.41,0.0,-0.29788,0.00013,20.64987]
[1779074321802,43.87,76830.41,0.0,-0.29788,0.00013,20.64987]
[1779074321861,43.87,76830.41,0.0,-0.29788,0.00013,20.64987]
[1779074321954,43.87,76830.41,0.0,-0.29788,0.00013,20.64987]
[1779074323425,43.87,76835.15,0.0,-0.29726,0.00013,20.63121]
[1779074323479,43.87,76835.15,0.0,-0.29726,0.00013,20.63121]
[1779074323488,43.87,76835.15,0.0,-0.29726,0.00013,20.63121]
[1779074323984,43.87,76836.25,0.0,-0.29711,0.00013,20.62686]
[1779074329017,43.86,76833.92,0.0,-0.29741,0.00013,20.63593]
[1779074329230,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329287,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329323,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329433,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329549,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329581,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329755,43.86,76835.25,0.0,-0.29724,0.00013,20.63066]
[1779074329931,43.86,76835.25,0.0,-0.29724,0.00013,20.63062]
[1779074332050,43.86,76835.09,0.0,-0.29726,0.00013,20.63122]
[1779074333056,43.86,76835.83,0.0,-0.29715,0.00013,20.62819]
[1779074338109,43.86,76834.76,0.0,-0.29729,0.00013,20.63223]
[1779074344030,43.86,76826.36,0.0,-0.29839,0.00013,20.66478]
[1779074349065,43.85,76825.15,0.0,-0.29854,0.00013,20.66903]
[1779074354100,43.85,76825.34,0.0,-0.2985,0.00013,20.6679]
[1779074359135,43.85,76825.94,0.0,-0.29841,0.00013,20.6652]
[1779074364897,43.85,76828.36,0.0,-0.29808,0.00013,20.65548]
[1779074370873,43.84,76824.41,0.0,-0.29859,0.00013,20.67056]
[1779074376180,43.84,76820.17,0.0,-0.29911,0.00013,20.6825]
[1779074381391,43.84,76817.55,0.0,-0.29945,0.00013,20.69229]
[1779074382749,43.83,76817.26,0.0,-0.29948,0.00013,20.69333]
[1779074385252,43.83,76816.75,0.0,-0.29954,0.00013,20.69505]
[1779074385265,43.83,76816.75,0.0,-0.29954,0.00013,20.69505]
[1779074389348,43.83,76816.66,0.0,-0.29954,0.00013,20.69504]
[1779074389353,43.83,76816.66,0.0,-0.29954,0.00013,20.69504]
[1779074389356,43.83,76816.66,0.0,-0.29954,0.00013,20.69504]
[1779074392889,43.83,76814.13,0.0,-0.29987,0.00013,20.70462]
[1779074392943,43.83,76814.13,0.0,-0.29987,0.00013,20.70462]
[1779074393468,43.83,76812.66,0.0,-0.30006,0.00013,20.71025]
[1779074393515,43.83,76810.43,0.0,-0.30036,0.00013,20.71882]
[1779074394914,43.83,76810.43,0.0,-0.30036,0.00013,20.71882]
[1779074394961,43.83,76810.43,0.0,-0.30036,0.00013,20.71882]
[1779074395041,43.83,76810.43,0.0,-0.30036,0.00013,20.71882]
[1779074395084,43.83,76810.43,0.0,-0.30036,0.00013,20.71882]
[1779074398041,43.82,76809.85,0.0,-0.30042,0.00013,20.72076]
[1779074398084,43.82,76809.85,0.0,-0.30042,0.00013,20.72076]
[1779074402544,43.82,76802.88,0.0,-0.30134,0.00013,20.74728]
[1779074408477,43.81,76801.77,0.0,-0.30146,0.00013,20.7508]
[1779074413512,43.81,76798.9,0.0,-0.30183,0.00013,20.76138]
[1779074418552,43.8,76793.98,0.0,-0.30247,0.00013,20.77984]
[1779074424066,43.8,76795.77,0.0,-0.30222,0.00013,20.77252]
[1779074424137,43.8,76795.77,0.0,-0.30222,0.00013,20.77252]
[1779074424330,43.8,76790.86,0.0,-0.30287,0.00013,20.79133]
[1779074424375,43.8,76790.86,0.0,-0.30287,0.00013,20.79133]
[1779074424590,43.8,76790.86,0.0,-0.30287,0.00013,20.79121]
[1779074429629,43.79,76793.18,0.0,-0.30254,0.00013,20.78173]
[1779074434663,43.79,76795.26,0.0,-0.30222,0.00013,20.76907]
[1779074439262,43.79,76796.05,0.0,-0.3021,0.00013,20.76568]
[1779074439273,43.79,76796.05,0.0,-0.3021,0.00013,20.76568]
[1779074439293,43.79,76796.05,0.0,-0.3021,0.00013,20.76568]
[1779074439487,43.79,76796.05,0.0,-0.3021,0.00013,20.76568]
[1779074439701,43.79,76796.18,0.0,-0.30208,0.00013,20.7651]
[1779074440712,43.79,76796.18,0.0,-0.30208,0.00013,20.7651]
[1779074440816,43.79,76797.31,0.0,-0.30192,0.00013,20.76065]
[1779074442215,43.78,76799.72,0.0,-0.3016,0.00013,20.75117]
[1779074442273,43.78,76799.72,0.0,-0.3016,0.00013,20.75117]
[1779074442925,43.78,76801.37,0.0,-0.30138,0.00013,20.74479]
[1779074449768,43.78,76802.91,0.0,-0.30116,0.00013,20.73837]
[1779074454808,43.78,76803.82,0.0,-0.30102,0.00013,20.73453]
[1779074459840,43.77,76801.79,0.0,-0.30128,0.00013,20.74205]
[1779074464878,43.77,76803.58,0.0,-0.30103,0.00013,20.73477]
[1779074467443,43.77,76804.91,0.0,-0.30085,0.00013,20.72948]
[1779074467582,43.77,76804.91,0.0,-0.30085,0.00013,20.72948]
[1779074467705,43.77,76804.91,0.0,-0.30085,0.00013,20.72948]
[1779074467895,43.77,76805.57,0.0,-0.30076,0.00013,20.72685]
[1779074469646,43.77,76805.84,0.0,-0.30072,0.00013,20.72574]
[1779074471328,43.77,76808.82,0.0,-0.30032,0.00013,20.71403]
[1779074471369,43.77,76808.82,0.0,-0.30032,0.00013,20.71403]
[1779074471923,43.77,76810.35,0.0,-0.30012,0.00013,20.70802]
[1779074476958,43.77,76807.19,0.0,-0.30053,0.00013,20.72006]
[1779074481992,43.76,76806.79,0.0,-0.30057,0.00013,20.72132]
[1779074487029,43.76,76806.46,0.0,-0.30061,0.00013,20.72229]
[1779074490074,43.76,76807.58,0.0,-0.30045,0.00013,20.71781]
[1779074491168,43.76,76792.28,0.0,-0.30247,0.00013,20.77282]
[1779074492715,43.76,76792.77,0.0,-0.3024,0.00013,20.77074]
[1779074494227,43.76,76793.82,0.0,-0.30225,0.00013,20.76645]
[1779074498216,43.75,76785.39,0.0,-0.30337,0.00013,20.79864]
[1779074503263,43.75,76782.62,0.0,-0.30374,0.00013,20.80913]
[1779074508276,43.75,76782.92,0.0,-0.3037,0.00013,20.80813]
[1779074513290,43.75,76785.26,0.0,-0.30339,0.00013,20.7991]
[1779074518317,43.75,76783.49,0.0,-0.30362,0.00013,20.80585]
[1779074523341,43.75,76785.86,0.0,-0.3033,0.00013,20.7967]
[1779074528362,43.75,76788.96,0.0,-0.30288,0.00013,20.78465]
[1779074530259,43.75,76788.96,0.0,-0.30288,0.00013,20.78465]
[1779074530343,43.75,76789.06,0.0,-0.30287,0.00013,20.78425]
[1779074530351,43.75,76789.06,0.0,-0.30287,0.00013,20.78425]
[1779074531111,43.75,76783.88,0.0,-0.30356,0.00013,20.80414]
[1779074531396,43.75,76783.88,0.0,-0.30356,0.00013,20.80414]
[1779074531409,43.75,76778.27,0.0,-0.30432,0.00013,20.82569]
[1779074533227,43.75,76778.27,0.0,-0.30432,0.00013,20.82569]
[1779074533286,43.75,76778.27,0.0,-0.30432,0.00013,20.82569]
[1779074538395,43.75,76781.36,0.0,-0.30391,0.00013,20.81413]
[1779074540648,43.75,76784.57,0.0,-0.30348,0.00013,20.80187]
[1779074541688,43.75,76793.99,0.0,-0.30222,0.00013,20.76562]
[1779074546592,43.75,76795.88,0.0,-0.30196,0.00013,20.75806]
[1779074549237,43.75,76799.57,0.0,-0.30146,0.00013,20.74356]
[1779074549285,43.75,76799.57,0.0,-0.30146,0.00013,20.74356]
[1779074549357,43.75,76800.27,0.0,-0.30136,0.00013,20.74075]
[1779074549423,43.75,76800.27,0.0,-0.30136,0.00013,20.74075]
[1779074554946,43.75,76806.15,0.0,-0.30053,0.00013,20.71337]
[1779074554979,43.75,76806.15,0.0,-0.30053,0.00013,20.71337]
[1779074555282,43.75,76806.15,0.0,-0.30053,0.00013,20.71337]
[1779074555316,43.75,76806.15,0.0,-0.30053,0.00013,20.71337]
[1779074555047,43.74,76798.87,0.0,-0.30151,0.00013,20.74154]
[1779074556099,43.74,76798.87,0.0,-0.30151,0.00013,20.74154]
[1779074556107,43.74,76798.87,0.0,-0.30151,0.00013,20.74154]
[1779074556288,43.74,76799.45,0.0,-0.30142,0.00013,20.73909]
[1779074558274,43.74,76799.03,0.0,-0.30148,0.00013,20.74072]
[1779074558302,43.74,76799.03,0.0,-0.30148,0.00013,20.74072]
[1779074560191,43.74,76799.41,0.0,-0.30142,0.00013,20.73905]
[1779074560292,43.74,76801.14,0.0,-0.30118,0.00013,20.73215]
[1779074562768,43.74,76799.96,0.0,-0.30134,0.00013,20.73664]
[1779074565392,43.74,76790.18,0.0,-0.30264,0.00013,20.77414]
[1779074571087,43.73,76792.75,0.0,-0.30227,0.00013,20.76361]
[1779074573560,43.73,76804.24,0.0,-0.30072,0.00013,20.71875]
[1779074574107,43.73,76805.7,0.0,-0.30053,0.00013,20.71297]
[1779074577780,43.73,76809.78,0.0,-0.29997,0.00013,20.69686]
[1779074578092,43.73,76810.37,0.0,-0.29989,0.00013,20.6945]
[1779074578926,43.73,76810.37,0.0,-0.29989,0.00013,20.6945]
[1779074579034,43.73,76810.37,0.0,-0.29989,0.00013,20.6945]
[1779074579160,43.73,76810.37,0.0,-0.29989,0.00013,20.6945]
[1779074579324,43.73,76810.37,0.0,-0.29989,0.00013,20.6945]
[1779074579176,43.72,76811.53,0.0,-0.29974,0.00013,20.68991]
[1779074579484,43.72,76811.53,0.0,-0.29974,0.00013,20.68991]
[1779074580116,43.72,76820.22,0.0,-0.29858,0.00013,20.65584]
[1779074581856,43.72,76820.22,0.0,-0.29857,0.00013,20.65578]
[1779074581935,43.72,76820.22,0.0,-0.29857,0.00013,20.65578]
[1779074581960,43.72,76820.22,0.0,-0.29857,0.00013,20.65578]
[1779074581988,43.72,76820.22,0.0,-0.29857,0.00013,20.65578]
[1779074582090,43.72,76827.94,0.0,-0.29754,0.00013,20.62539]
[1779074585039,43.72,76818.1,0.0,-0.29885,0.00013,20.66406]
[1779074587001,43.72,76818.1,0.0,-0.29885,0.00013,20.66402]
[1779074587079,43.72,76818.44,0.0,-0.29881,0.00013,20.66265]
[1779074593226,43.72,76819.39,0.0,-0.29867,0.00013,20.6587]
[1779074598815,43.72,76822.9,0.0,-0.2982,0.00013,20.64469]
[1779074601751,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602021,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602148,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602291,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602308,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602374,43.72,76823.11,0.0,-0.29817,0.00013,20.6438]
[1779074602304,43.72,76847.24,0.0,-0.29496,0.00013,20.54823]
[1779074602512,43.72,76847.24,0.0,-0.29496,0.00013,20.54823]
[1779074602533,43.72,76847.24,0.0,-0.29496,0.00013,20.54823]
[1779074602865,43.72,76847.24,0.0,-0.29496,0.00013,20.54823]
[1779074603237,43.72,76847.24,0.0,-0.29496,0.00013,20.54823]
[1779074603300,43.72,76858.02,0.0,-0.29353,0.00013,20.50512]
[1779074603542,43.72,76858.02,0.0,-0.29353,0.00013,20.50512]
[1779074604299,43.72,76859.49,0.0,-0.29334,0.00013,20.49917]
[1779074606808,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607066,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607104,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607151,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607219,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607362,43.72,76859.46,0.0,-0.29334,0.00013,20.49927]
[1779074607320,43.72,76859.58,0.0,-0.29333,0.00013,20.49878]
[1779074607427,43.72,76859.58,0.0,-0.29333,0.00013,20.49878]
[1779074607440,43.72,76859.58,0.0,-0.29333,0.00013,20.49878]
[1779074607563,43.72,76859.58,0.0,-0.29333,0.00013,20.49878]
[1779074607879,43.72,76859.58,0.0,-0.29333,0.00013,20.49878]
[1779074610811,43.72,76857.47,0.0,-0.2936,0.00013,20.50724]
[1779074611036,43.72,76857.47,0.0,-0.2936,0.00013,20.50724]
[1779074611155,43.72,76857.47,0.0,-0.2936,0.00013,20.50724]
[1779074611331,43.72,76857.47,0.0,-0.2936,0.00013,20.50724]
[1779074611202,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611395,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611545,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611630,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611716,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611803,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074611896,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074612061,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074612102,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074612273,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074612317,43.72,76857.54,0.0,-0.29357,0.00013,20.5028]
[1779074612370,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074612473,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074612508,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074612516,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074612518,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074612814,43.72,76857.8,0.0,-0.29353,0.00013,20.50176]
[1779074613370,43.72,76857.93,0.0,-0.29352,0.00013,20.50126]
[1779074617217,43.72,76856.22,0.0,-0.29374,0.00013,20.50816]
[1779074617854,43.72,76855.23,0.0,-0.29388,0.00013,20.51215]
[1779074617911,43.72,76855.23,0.0,-0.29388,0.00013,20.51215]
[1779074618292,43.72,76855.15,0.0,-0.29389,0.00013,20.51248]
[1779074623293,43.72,76854.91,0.0,-0.29392,0.00013,20.51347]
[1779074625380,43.72,76851.32,0.0,-0.29439,0.00013,20.52783]
[1779074625428,43.72,76850.98,0.0,-0.29444,0.00013,20.52918]
[1779074626139,43.72,76850.98,0.0,-0.29444,0.00013,20.52918]
[1779074626176,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074626555,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074626720,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074626896,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074626929,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074627110,43.72,76851.29,0.0,-0.2944,0.00013,20.52794]
[1779074627197,43.72,76850.7,0.0,-0.29448,0.00013,20.53028]
[1779074628404,43.72,76850.7,0.0,-0.29448,0.00013,20.53031]
[1779074628444,43.72,76850.7,0.0,-0.29448,0.00013,20.53031]
[1779074629040,43.72,76848.22,0.0,-0.29481,0.00013,20.54023]
[1779074634076,43.72,76853.11,0.0,-0.29416,0.00013,20.52087]
[1779074638013,43.72,76849.89,0.0,-0.29459,0.00013,20.53389]
[1779074638056,43.72,76849.89,0.0,-0.29459,0.00013,20.53389]
[1779074638144,43.72,76849.89,0.0,-0.29459,0.00013,20.53389]
[1779074638174,43.72,76849.89,0.0,-0.29459,0.00013,20.53389]
[1779074638218,43.72,76848.69,0.0,-0.29475,0.00013,20.53872]
[1779074642537,43.72,76852.07,0.0,-0.29431,0.00013,20.52541]
[1779074642587,43.72,76852.07,0.0,-0.29431,0.00013,20.52541]
[1779074643193,43.72,76855.86,0.0,-0.29381,0.00013,20.51031]
[1779074649181,43.73,76858.28,0.0,-0.29351,0.00013,20.50107]
[1779074653429,43.73,76859.1,0.0,-0.29341,0.00013,20.49811]
[1779074653477,43.73,76859.1,0.0,-0.29341,0.00013,20.49811]
[1779074657429,43.73,76859.3,0.0,-0.29339,0.00013,20.49755]
[1779074657466,43.73,76859.3,0.0,-0.29339,0.00013,20.49764]
[1779074659034,43.73,76860.62,0.0,-0.29322,0.00013,20.49243]
[1779074659039,43.73,76860.62,0.0,-0.29322,0.00013,20.49243]
[1779074659327,43.73,76861.31,0.0,-0.29313,0.00013,20.48975]
[1779074664339,43.74,76861.6,0.0,-0.29311,0.00013,20.48896]
[1779074668149,43.74,76862.09,0.0,-0.29305,0.00013,20.48739]
[1779074668330,43.74,76862.09,0.0,-0.29305,0.00013,20.48739]
[1779074668401,43.74,76862.02,0.0,-0.29307,0.00013,20.48787]
[1779074671600,43.74,76864.77,0.0,-0.29268,0.00013,20.47288]
[1779074677377,43.75,76861.96,0.0,-0.29308,0.00013,20.48493]
[1779074682413,43.75,76863.16,0.0,-0.29294,0.00013,20.48062]
[1779074687447,43.76,76863.86,0.0,-0.29286,0.00013,20.47833]
[1779074688173,43.76,76863.86,0.0,-0.29286,0.00013,20.47833]
[1779074688441,43.76,76863.86,0.0,-0.29286,0.00013,20.47833]
[1779074688452,43.76,76863.86,0.0,-0.29286,0.00013,20.47833]
[1779074688486,43.76,76863.86,0.0,-0.29286,0.00013,20.47833]
[1779074688461,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074688576,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074688695,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074688786,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074688919,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074688966,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074689132,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074689161,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074689338,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074689396,43.76,76864.88,0.0,-0.29273,0.00013,20.47423]
[1779074689464,43.76,76877.34,0.0,-0.29109,0.00013,20.4241]
[1779074689543,43.76,76877.34,0.0,-0.29109,0.00013,20.4241]
[1779074689574,43.76,76877.34,0.0,-0.29109,0.00013,20.4241]
[1779074689584,43.76,76877.34,0.0,-0.29109,0.00013,20.4241]
[1779074689596,43.76,76877.34,0.0,-0.29109,0.00013,20.4241]
[1779074692115,43.8,76883.8,0.0,-0.29039,0.00013,20.403]
[1779074692148,43.8,76883.8,0.0,-0.29039,0.00013,20.403]
[1779074692485,43.81,76883.97,0.0,-0.29042,0.00013,20.40398]
[1779074697538,43.85,76882.6,0.0,-0.29078,0.00013,20.41548]
[1779074697550,43.85,76882.6,0.0,-0.29078,0.00013,20.41548]
[1779074698487,43.85,76882.6,0.0,-0.29078,0.00013,20.41548]
[1779074698490,43.87,76883.28,0.0,-0.29077,0.00013,20.41535]
[1779074700518,43.87,76882.49,0.0,-0.29088,0.00013,20.41867]
[1779074700836,43.87,76874.84,0.0,-0.29189,0.00013,20.4496]
[1779074704001,43.88,76867.69,0.0,-0.29283,0.00013,20.47852]
[1779074708458,43.88,76874.05,0.0,-0.29201,0.00013,20.45323]
[1779074708495,43.88,76872.88,0.0,-0.29216,0.00013,20.45811]
[1779074712586,43.88,76867.06,0.0,-0.29294,0.00013,20.48166]
[1779074712594,43.88,76867.06,0.0,-0.29294,0.00013,20.48166]
[1779074717624,43.88,76867.57,0.0,-0.29288,0.00013,20.47996]
[1779074718752,43.88,76867.47,0.0,-0.2929,0.00013,20.4805]
[1779074718761,43.88,76867.47,0.0,-0.2929,0.00013,20.4805]
[1779074718791,43.88,76867.47,0.0,-0.2929,0.00013,20.4805]
[1779074718834,43.88,76867.65,0.0,-0.29287,0.00013,20.47978]
[1779074724141,43.89,76867.32,0.0,-0.29293,0.00013,20.48145]
[1779074729746,43.89,76868.77,0.0,-0.29275,0.00013,20.47606]
[1779074735296,43.89,76871.63,0.0,-0.29236,0.00013,20.46076]
[1779074741830,43.9,76872.62,0.0,-0.29224,0.00013,20.45729]
[1779074744703,43.9,76867.88,0.0,-0.29287,0.00013,20.47662]
[1779074744850,43.9,76867.88,0.0,-0.29288,0.00013,20.4767]
[1779074750426,43.9,76864.68,0.0,-0.29331,0.00013,20.4898]
[1779074755627,43.9,76858.57,0.0,-0.29412,0.00013,20.51451]
[1779074758439,43.91,76858.9,0.0,-0.29408,0.00013,20.51325]
[1779074758482,43.91,76858.9,0.0,-0.29408,0.00013,20.51325]
[1779074758537,43.91,76858.8,0.0,-0.2941,0.00013,20.51382]
[1779074762055,43.91,76858.78,0.0,-0.29411,0.00013,20.51401]
[1779074762144,43.91,76858.78,0.0,-0.29411,0.00013,20.51401]
[1779074762248,43.91,76858.78,0.0,-0.29411,0.00013,20.51401]
[1779074762256,43.91,76854.93,0.0,-0.29461,0.00013,20.52914]
[1779074763488,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764054,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764087,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764202,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764273,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764408,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764467,43.91,76844.46,0.0,-0.29599,0.00013,20.57068]
[1779074764541,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074764665,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074764694,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074764889,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074764926,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765088,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765113,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765294,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765326,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765495,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765528,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765536,43.91,76841.63,0.0,-0.29637,0.00013,20.58188]
[1779074765551,43.91,76841.36,0.0,-0.2964,0.00013,20.58294]
[1779074767376,43.91,76833.75,0.0,-0.29741,0.00013,20.61287]
[1779074768292,43.91,76833.75,0.0,-0.29741,0.00013,20.61287]
[1779074768349,43.91,76833.75,0.0,-0.29741,0.00013,20.61287]
[1779074768479,43.91,76833.1,0.0,-0.29749,0.00013,20.6154]
[1779074769728,43.91,76832.98,0.0,-0.29751,0.00013,20.61579]
[1779074770269,43.91,76832.86,0.0,-0.29752,0.00013,20.61626]
[1779074776080,43.9,76832.09,0.0,-0.29762,0.00013,20.61905]
[1779074779245,43.9,76830.51,0.0,-0.29783,0.00013,20.62517]
[1779074781582,43.9,76821.78,0.0,-0.29898,0.00013,20.65911]
[1779074783018,43.9,76822.06,0.0,-0.29894,0.00013,20.65795]
[1779074783129,43.9,76822.06,0.0,-0.29894,0.00013,20.65795]
[1779074788167,43.9,76818.54,0.0,-0.2994,0.00013,20.6713]
[1779074793357,43.9,76819.48,0.0,-0.29923,0.00013,20.66322]
[1779074799141,43.89,76821.28,0.0,-0.29898,0.00013,20.65581]
[1779074801433,43.89,76834.27,0.0,-0.29725,0.00013,20.60478]
[1779074807301,43.89,76831.95,0.0,-0.29756,0.00013,20.61379]
[1779074809316,43.89,76839.59,0.0,-0.29654,0.00013,20.5837]
[1779074811398,43.89,76841.97,0.0,-0.29623,0.00013,20.57432]
[1779074811483,43.89,76841.97,0.0,-0.29623,0.00013,20.57432]
[1779074813421,43.89,76842.51,0.0,-0.29616,0.00013,20.57222]
[1779074813428,43.89,76842.51,0.0,-0.29616,0.00013,20.57222]
[1779074813446,43.89,76844.29,0.0,-0.29592,0.00013,20.56521]
[1779074819386,43.89,76847.0,0.0,-0.29557,0.00013,20.55462]
[1779074824421,43.89,76849.55,0.0,-0.29524,0.00013,20.5447]
[1779074828977,43.89,76850.58,0.0,-0.29511,0.00013,20.54082]
[1779074829145,43.89,76850.58,0.0,-0.29511,0.00013,20.54082]
[1779074829416,43.89,76850.58,0.0,-0.29511,0.00013,20.54082]
[1779074829460,43.89,76850.58,0.0,-0.29511,0.00013,20.54082]
[1779074829557,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074829663,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074829881,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074829919,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830062,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830126,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830181,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830356,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830392,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830580,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830605,43.9,76860.7,0.0,-0.29378,0.00013,20.50063]
[1779074830469,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074830827,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074830901,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831036,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831107,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831258,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831318,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831468,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831544,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831556,43.9,76860.7,0.0,-0.29378,0.00013,20.50066]
[1779074831532,43.9,76873.87,0.0,-0.29205,0.00013,20.44801]
[1779074831942,43.9,76873.87,0.0,-0.29205,0.00013,20.44801]
[1779074832499,43.9,76877.05,0.0,-0.29163,0.00013,20.43533]
[1779074832997,43.9,76877.05,0.0,-0.29163,0.00013,20.43533]
[1779074833486,43.9,76877.05,0.0,-0.29163,0.00013,20.43524]
[1779074839676,43.89,76877.08,0.0,-0.29161,0.00013,20.43471]
[1779074840194,43.89,76877.08,0.0,-0.29161,0.00013,20.43471]
[1779074840570,43.89,76878.18,0.0,-0.29146,0.00013,20.43012]
[1779074845622,43.89,76878.2,0.0,-0.29145,0.00013,20.42958]
[1779074850674,43.88,76879.91,0.0,-0.2912,0.00013,20.42212]
[1779074855702,43.88,76880.51,0.0,-0.29108,0.00013,20.41506]
[1779074860721,43.88,76878.87,0.0,-0.29128,0.00013,20.42121]
[1779074865771,43.87,76881.09,0.0,-0.29098,0.00013,20.41183]
[1779074870792,43.87,76883.47,0.0,-0.29066,0.00013,20.40185]
[1779074871478,43.87,76883.47,0.0,-0.29066,0.00013,20.40185]
[1779074871527,43.87,76882.96,0.0,-0.29072,0.00013,20.40391]
[1779074872764,43.87,76897.89,0.0,-0.28876,0.00013,20.34323]
[1779074877796,43.87,76899.04,0.0,-0.2886,0.00013,20.33811]
[1779074882834,43.86,76892.22,0.0,-0.28948,0.00013,20.36542]
[1779074885359,43.86,76889.12,0.0,-0.28988,0.00013,20.37798]
[1779074889674,43.86,76887.37,0.0,-0.29011,0.00013,20.38496]
[1779074890219,43.86,76885.48,0.0,-0.29036,0.00013,20.39257]
[1779074892578,43.86,76885.11,0.0,-0.2904,0.00013,20.39394]
[1779074897942,43.86,76882.35,0.0,-0.29075,0.00013,20.40477]
[1779074905057,43.86,76882.93,0.0,-0.29067,0.00013,20.40219]
[1779074911338,43.85,76888.49,0.0,-0.28993,0.00013,20.37933]
[1779074915046,43.85,76889.06,0.0,-0.28982,0.00013,20.37273]
[1779074918289,43.85,76883.72,0.0,-0.29052,0.00013,20.39421]
[1779074918297,43.85,76883.72,0.0,-0.29052,0.00013,20.39421]
[1779074918330,43.85,76883.45,0.0,-0.29055,0.00013,20.3953]
[1779074922363,43.85,76887.05,0.0,-0.29008,0.00013,20.38054]
[1779074924362,43.85,76890.38,0.0,-0.28964,0.00013,20.36695]
[1779074925178,43.85,76891.08,0.0,-0.28954,0.00013,20.36406]
[1779074925462,43.85,76891.08,0.0,-0.28954,0.00013,20.36406]
[1779074925517,43.85,76891.08,0.0,-0.28954,0.00013,20.36406]
[1779074925561,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926141,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926322,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926351,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926559,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926636,43.85,76904.86,0.0,-0.28774,0.00013,20.30784]
[1779074926658,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074926778,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927000,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927198,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927252,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927398,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927435,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927622,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927648,43.85,76916.11,0.0,-0.28627,0.00013,20.26164]
[1779074927496,43.85,76913.37,0.0,-0.28662,0.00013,20.27265]
[1779074927823,43.85,76913.37,0.0,-0.28662,0.00013,20.27265]
[1779074927906,43.85,76913.37,0.0,-0.28662,0.00013,20.27265]
[1779074928049,43.85,76913.37,0.0,-0.28662,0.00013,20.27265]
[1779074928159,43.85,76913.37,0.0,-0.28662,0.00013,20.27245]
[1779074928994,43.85,76913.37,0.0,-0.28662,0.00013,20.27245]
[1779074929096,43.85,76913.37,0.0,-0.28662,0.00013,20.27245]
[1779074929706,43.84,76913.05,0.0,-0.28665,0.00013,20.27355]
[1779074930347,43.84,76913.05,0.0,-0.28665,0.00013,20.27355]
[1779074930662,43.84,76915.53,0.0,-0.28632,0.00013,20.26314]
[1779074930763,43.84,76915.53,0.0,-0.28632,0.00013,20.26314]
[1779074931632,43.84,76916.12,0.0,-0.28624,0.00013,20.26049]
[1779074935363,43.84,76917.65,0.0,-0.28602,0.00013,20.25357]
[1779074935386,43.84,76917.65,0.0,-0.28602,0.00013,20.25357]
[1779074935523,43.84,76917.65,0.0,-0.28602,0.00013,20.25357]
[1779074935685,43.84,76917.65,0.0,-0.28602,0.00013,20.25357]
[1779074935708,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074935731,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074935803,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074935976,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936034,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936235,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936296,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936441,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936503,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936517,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936522,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936530,43.84,76916.97,0.0,-0.2861,0.00013,20.25616]
[1779074936541,43.83,76913.38,0.0,-0.28656,0.00013,20.27074]
[1779074937223,43.83,76913.38,0.0,-0.28656,0.00013,20.27074]
[1779074937305,43.83,76913.38,0.0,-0.28656,0.00013,20.27074]
[1779074937402,43.83,76911.84,0.0,-0.28676,0.00013,20.27688]
[1779074938979,43.83,76911.84,0.0,-0.28675,0.00013,20.27667]
[1779074939236,43.83,76910.84,0.0,-0.28688,0.00013,20.28056]
[1779074942533,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943152,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943173,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943257,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943288,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943467,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943530,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943728,43.82,76898.86,0.0,-0.28842,0.00013,20.32897]
[1779074943582,43.82,76897.92,0.0,-0.28854,0.00013,20.3326]
[1779074943760,43.82,76897.92,0.0,-0.28854,0.00013,20.3326]
[1779074943887,43.82,76897.92,0.0,-0.28854,0.00013,20.3326]
[1779074943937,43.82,76897.92,0.0,-0.28854,0.00013,20.3326]
[1779074944538,43.82,76897.73,0.0,-0.28856,0.00013,20.33315]
[1779074945158,43.82,76897.73,0.0,-0.28856,0.00013,20.33315]
[1779074945367,43.82,76897.73,0.0,-0.28856,0.00013,20.33315]
[1779074945395,43.82,76897.73,0.0,-0.28856,0.00013,20.33315]
[1779074945918,43.82,76896.75,0.0,-0.28867,0.00013,20.33669]
[1779074946286,43.82,76896.75,0.0,-0.28867,0.00013,20.33669]
[1779074951323,43.82,76897.33,0.0,-0.2886,0.00013,20.33434]
[1779074956356,43.82,76897.61,0.0,-0.28856,0.00013,20.33321]
[1779074961392,43.82,76895.35,0.0,-0.28886,0.00013,20.34247]
[1779074967432,43.81,76897.68,0.0,-0.28851,0.00013,20.33156]
[1779074972468,43.8,76898.88,0.0,-0.28829,0.00013,20.32136]
[1779074977503,43.79,76900.06,0.0,-0.28811,0.00013,20.31567]
[1779074978346,43.79,76900.06,0.0,-0.28811,0.00013,20.31567]
[1779074978397,43.79,76900.06,0.0,-0.28811,0.00013,20.31567]
[1779074982131,43.79,76894.19,0.0,-0.28887,0.00013,20.33947]
[1779074982538,43.79,76894.19,0.0,-0.28887,0.00013,20.33947]
[1779074988183,43.79,76894.42,0.0,-0.28884,0.00013,20.33848]
[1779074993615,43.79,76892.14,0.0,-0.28914,0.00013,20.34764]
[1779074998650,43.79,76894.24,0.0,-0.28886,0.00013,20.33899]
[1779075001785,43.79,76893.56,0.0,-0.28895,0.00013,20.34174]
[1779075001839,43.79,76892.63,0.0,-0.28907,0.00013,20.34552]
[1779075002753,43.79,76892.63,0.0,-0.28907,0.00013,20.34552]
[1779075002767,43.79,76887.39,0.0,-0.28976,0.00013,20.36682]
[1779075003938,43.79,76887.39,0.0,-0.28976,0.00013,20.36682]
[1779075004692,43.79,76885.12,0.0,-0.29005,0.00013,20.37601]
[1779075007434,43.79,76883.62,0.0,-0.29025,0.00013,20.38203]
[1779075007483,43.79,76883.62,0.0,-0.29025,0.00013,20.38203]
[1779075007746,43.79,76883.62,0.0,-0.29025,0.00013,20.38203]
[1779075008915,43.79,76883.62,0.0,-0.29025,0.00013,20.38196]
[1779075009795,43.79,76882.68,0.0,-0.29037,0.00013,20.3857]
[1779075014809,43.79,76879.56,0.0,-0.29077,0.00013,20.39812]
[1779075017793,43.79,76871.92,0.0,-0.29177,0.00013,20.42889]
[1779075022817,43.78,76869.43,0.0,-0.29209,0.00013,20.43865]
[1779075027829,43.78,76865.78,0.0,-0.29256,0.00013,20.45283]
[1779075028950,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029003,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029074,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029237,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029575,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029704,43.78,76865.39,0.0,-0.29261,0.00013,20.45432]
[1779075029769,43.78,76863.1,0.0,-0.29291,0.00013,20.46343]
[1779075030339,43.78,76863.1,0.0,-0.29291,0.00013,20.46343]
[1779075030381,43.78,76863.1,0.0,-0.29291,0.00013,20.46343]
[1779075030516,43.78,76863.1,0.0,-0.29291,0.00013,20.46343]
[1779075030717,43.78,76863.1,0.0,-0.29291,0.00013,20.46343]
[1779075030800,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075030890,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075030918,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031101,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031210,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031298,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031386,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031548,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031599,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031749,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031803,43.78,76850.66,0.0,-0.29455,0.00013,20.51311]
[1779075031816,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032050,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032074,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032252,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032283,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032460,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032518,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032529,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032814,43.78,76864.38,0.0,-0.29271,0.00013,20.45416]
[1779075032734,43.78,76877.0,0.0,-0.29105,0.00013,20.40324]
[1779075032935,43.78,76877.0,0.0,-0.29105,0.00013,20.40324]
[1779075033415,43.78,76877.0,0.0,-0.29105,0.00013,20.40324]
[1779075033780,43.78,76877.06,0.0,-0.29104,0.00013,20.40296]
[1779075038408,43.78,76877.37,0.0,-0.291,0.00013,20.40169]
[1779075038468,43.78,76877.37,0.0,-0.291,0.00013,20.40169]
[1779075039122,43.78,76876.16,0.0,-0.29116,0.00013,20.40659]
[1779075039170,43.78,76876.16,0.0,-0.29116,0.00013,20.40659]
[1779075039755,43.78,76876.16,0.0,-0.29116,0.00013,20.40659]
[1779075039782,43.78,76872.26,0.0,-0.29167,0.00013,20.42234]
[1779075041540,43.78,76867.14,0.0,-0.29234,0.00013,20.44296]
[1779075042320,43.78,76861.8,0.0,-0.29305,0.00013,20.46457]
[1779075042327,43.78,76861.8,0.0,-0.29305,0.00013,20.46457]
[1779075042335,43.78,76861.8,0.0,-0.29305,0.00013,20.46457]
[1779075042420,43.78,76859.53,0.0,-0.29336,0.00013,20.47381]
[1779075044688,43.78,76856.19,0.0,-0.2938,0.00013,20.48731]
[1779075044877,43.78,76855.11,0.0,-0.29395,0.00013,20.49175]
[1779075044988,43.78,76855.11,0.0,-0.29395,0.00013,20.49175]
[1779075045059,43.78,76854.01,0.0,-0.2941,0.00013,20.49625]
[1779075046585,43.78,76854.01,0.0,-0.2941,0.00013,20.49625]
[1779075046780,43.78,76846.68,0.0,-0.29507,0.00013,20.52557]
[1779075047991,43.78,76843.48,0.0,-0.2955,0.00013,20.53837]
[1779075048006,43.78,76843.48,0.0,-0.2955,0.00013,20.53837]
[1779075048062,43.78,76843.48,0.0,-0.2955,0.00013,20.53837]
[1779075048163,43.78,76840.38,0.0,-0.29591,0.00013,20.55073]
[1779075052704,43.79,76835.35,0.0,-0.29658,0.00013,20.57077]
[1779075052792,43.79,76828.28,0.0,-0.29752,0.00013,20.59869]
[1779075052888,43.79,76828.28,0.0,-0.29752,0.00013,20.59869]
[1779075054158,43.79,76824.93,0.0,-0.29797,0.00013,20.61188]
[1779075054199,43.79,76824.93,0.0,-0.29797,0.00013,20.61188]
[1779075054259,43.79,76824.74,0.0,-0.298,0.00013,20.61262]
[1779075055523,43.79,76824.74,0.0,-0.298,0.00013,20.61262]
[1779075055555,43.79,76824.74,0.0,-0.298,0.00013,20.61262]
[1779075056221,43.79,76825.17,0.0,-0.29794,0.00013,20.61093]
[1779075056223,43.79,76824.46,0.0,-0.29803,0.00013,20.61372]
[1779075062097,43.79,76830.03,0.0,-0.29729,0.00013,20.59182]
[1779075067455,43.79,76833.09,0.0,-0.29689,0.00013,20.57988]
[1779075070314,43.79,76833.15,0.0,-0.29688,0.00013,20.57975]
[1779075070414,43.79,76833.15,0.0,-0.29688,0.00013,20.57975]
[1779075070522,43.79,76833.15,0.0,-0.29688,0.00013,20.57975]
[1779075070600,43.79,76833.15,0.0,-0.29688,0.00013,20.57975]
[1779075070726,43.79,76833.15,0.0,-0.29688,0.00013,20.57975]
[1779075070823,43.79,76833.73,0.0,-0.29681,0.00013,20.57749]
[1779075071757,43.79,76833.73,0.0,-0.29681,0.00013,20.57749]
[1779075071856,43.79,76833.73,0.0,-0.29681,0.00013,20.57749]
[1779075072018,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072174,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072559,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072679,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072800,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072828,43.79,76836.38,0.0,-0.29646,0.00013,20.56706]
[1779075072893,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073007,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073036,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073119,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073214,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073274,43.79,76844.6,0.0,-0.29537,0.00013,20.53452]
[1779075073716,43.79,76849.11,0.0,-0.29477,0.00013,20.51659]
[1779075074802,43.79,76849.11,0.0,-0.29477,0.00013,20.51659]
[1779075074871,43.79,76845.55,0.0,-0.29524,0.00013,20.5308]
[1779075076109,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076116,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076282,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076418,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076504,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076536,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076549,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076717,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076744,43.79,76845.55,0.0,-0.29525,0.00013,20.53086]
[1779075076818,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075076946,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075076983,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077152,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077189,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077353,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077371,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077594,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077632,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077803,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077836,43.79,76841.81,0.0,-0.29574,0.00013,20.54576]
[1779075077677,43.79,76840.82,0.0,-0.29588,0.00013,20.54972]
[1779075077934,43.79,76840.82,0.0,-0.29588,0.00013,20.54972]
[1779075077988,43.79,76840.82,0.0,-0.29588,0.00013,20.54972]
[1779075078215,43.79,76840.82,0.0,-0.29588,0.00013,20.54976]
[1779075081120,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081252,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081444,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081485,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081711,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081757,43.79,76839.94,0.0,-0.296,0.00013,20.55331]
[1779075081764,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075081916,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075081970,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082130,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082131,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082161,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082256,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082287,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082403,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082434,43.79,76840.92,0.0,-0.29587,0.00013,20.54945]
[1779075082536,43.79,76841.79,0.0,-0.29575,0.00013,20.54604]
[1779075084240,43.79,76841.79,0.0,-0.29575,0.00013,20.54607]
[1779075084326,43.79,76841.79,0.0,-0.29575,0.00013,20.54607]
[1779075084388,43.79,76841.55,0.0,-0.29579,0.00013,20.54707]
[1779075089216,43.79,76839.88,0.0,-0.29601,0.00013,20.55386]
[1779075089294,43.79,76839.42,0.0,-0.29608,0.00013,20.55573]
[1779075090213,43.79,76839.42,0.0,-0.29608,0.00013,20.55573]
[1779075090355,43.79,76839.42,0.0,-0.29608,0.00013,20.55573]
[1779075090386,43.79,76839.42,0.0,-0.29608,0.00013,20.55573]
[1779075090395,43.79,76839.26,0.0,-0.2961,0.00013,20.5564]
[1779075093063,43.79,76839.28,0.0,-0.29607,0.00013,20.55227]
[1779075093133,43.79,76839.28,0.0,-0.29607,0.00013,20.55227]
[1779075093354,43.8,76838.09,0.0,-0.29623,0.00013,20.55703]
[1779075098356,43.8,76836.64,0.0,-0.29643,0.00013,20.56302]
[1779075103391,43.8,76834.35,0.0,-0.29674,0.00013,20.57231]
[1779075108427,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109015,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109268,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109481,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109514,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109693,43.8,76834.37,0.0,-0.29675,0.00013,20.57247]
[1779075109762,43.8,76833.33,0.0,-0.29689,0.00013,20.57663]
[1779075110588,43.8,76833.33,0.0,-0.29689,0.00013,20.57663]
[1779075110611,43.8,76833.33,0.0,-0.29689,0.00013,20.57663]
[1779075110886,43.8,76833.33,0.0,-0.29689,0.00013,20.57663]
[1779075110930,43.8,76829.64,0.0,-0.29738,0.00013,20.59122]
[1779075111691,43.8,76815.7,0.0,-0.29924,0.00013,20.64594]
[1779075113460,43.8,76809.72,0.0,-0.30004,0.00013,20.66934]
[1779075114421,43.8,76809.72,0.0,-0.30004,0.00013,20.66934]
[1779075114468,43.8,76809.72,0.0,-0.30004,0.00013,20.66934]
[1779075114909,43.8,76796.71,0.0,-0.30178,0.00013,20.71979]
[1779075115980,43.8,76796.71,0.0,-0.30178,0.00013,20.71976]
[1779075116910,43.8,76793.96,0.0,-0.30214,0.00013,20.73031]
[1779075119563,43.8,76783.04,0.0,-0.3036,0.00013,20.77208]
[1779075121191,43.8,76783.04,0.0,-0.3036,0.00013,20.77198]
[1779075121276,43.8,76783.04,0.0,-0.3036,0.00013,20.77198]
[1779075121331,43.8,76783.04,0.0,-0.3036,0.00013,20.77198]
[1779075121593,43.8,76770.77,0.0,-0.30524,0.00013,20.81872]
[1779075124138,43.8,76766.32,0.0,-0.30584,0.00013,20.83535]
[1779075124183,43.8,76766.32,0.0,-0.30584,0.00013,20.83535]
[1779075124249,43.8,76766.32,0.0,-0.30584,0.00013,20.83535]
[1779075124542,43.79,76763.62,0.0,-0.30619,0.00013,20.84542]
[1779075127142,43.79,76758.67,0.0,-0.30685,0.00014,20.86381]
[1779075129789,43.79,76758.23,0.0,-0.30691,0.00014,20.86548]
[1779075129870,43.79,76758.13,0.0,-0.30692,0.00014,20.86586]
[1779075131739,43.79,76758.38,0.0,-0.30689,0.00014,20.86492]
[1779075131754,43.79,76758.38,0.0,-0.30689,0.00014,20.86492]
[1779075131895,43.79,76758.38,0.0,-0.30689,0.00014,20.86492]
[1779075131845,43.79,76751.59,0.0,-0.30781,0.00014,20.8905]
[1779075131976,43.79,76751.59,0.0,-0.30781,0.00014,20.8905]
[1779075132120,43.79,76751.59,0.0,-0.30781,0.00014,20.8905]
[1779075132791,43.79,76744.91,0.0,-0.30871,0.00014,20.91556]
[1779075133755,43.79,76744.91,0.0,-0.30871,0.00014,20.91556]
[1779075133781,43.79,76744.91,0.0,-0.30871,0.00014,20.91556]
[1779075133796,43.79,76744.91,0.0,-0.30871,0.00014,20.91556]
[1779075134759,43.79,76742.41,0.0,-0.30905,0.00014,20.92489]
[1779075134797,43.79,76742.41,0.0,-0.30905,0.00014,20.92489]
[1779075134861,43.79,76742.41,0.0,-0.30905,0.00014,20.92489]
[1779075134914,43.79,76742.41,0.0,-0.30905,0.00014,20.92489]
[1779075134866,43.79,76742.2,0.0,-0.30908,0.00014,20.92562]
[1779075135340,43.79,76742.2,0.0,-0.30908,0.00014,20.92562]
[1779075135384,43.79,76742.2,0.0,-0.30908,0.00014,20.92562]
[1779075140799,43.79,76743.18,0.0,-0.30894,0.00014,20.92197]
[1779075141532,43.79,76743.78,0.0,-0.30886,0.00014,20.91977]
[1779075141705,43.79,76743.78,0.0,-0.30886,0.00014,20.91977]
[1779075141864,43.79,76743.78,0.0,-0.30886,0.00014,20.91977]
[1779075141911,43.79,76743.78,0.0,-0.30886,0.00014,20.91977]
[1779075141937,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142102,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142292,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142482,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142650,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142672,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142681,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142748,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142907,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142942,43.79,76744.16,0.0,-0.30881,0.00014,20.91839]
[1779075142923,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143109,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143152,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143312,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143341,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143513,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143551,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143560,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143567,43.79,76734.53,0.0,-0.31012,0.00014,20.95437]
[1779075143946,43.79,76729.44,0.0,-0.31081,0.00014,20.97331]
[1779075144148,43.79,76729.44,0.0,-0.31081,0.00014,20.97331]
[1779075144939,43.79,76730.44,0.0,-0.31068,0.00014,20.96962]
[1779075148903,43.79,76737.48,0.0,-0.30972,0.00014,20.94345]
[1779075150365,43.79,76737.9,0.0,-0.30967,0.00014,20.94191]
[1779075150485,43.79,76737.9,0.0,-0.30967,0.00014,20.94191]
[1779075150521,43.79,76737.9,0.0,-0.30967,0.00014,20.94191]
[1779075150722,43.79,76737.9,0.0,-0.30967,0.00014,20.94193]
[1779075152641,43.79,76738.31,0.0,-0.30959,0.00014,20.93634]
[1779075152656,43.79,76738.31,0.0,-0.30959,0.00014,20.93634]
[1779075152951,43.79,76738.31,0.0,-0.30959,0.00014,20.93634]
[1779075152737,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153196,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153286,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153442,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153493,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153652,43.79,76740.64,0.0,-0.30927,0.00014,20.92767]
[1779075153745,43.79,76741.24,0.0,-0.30919,0.00014,20.92546]
[1779075155070,43.79,76744.48,0.0,-0.30875,0.00014,20.91327]
[1779075155758,43.79,76747.65,0.0,-0.30832,0.00014,20.90143]
[1779075156869,43.79,76747.65,0.0,-0.30832,0.00014,20.90143]
[1779075156882,43.79,76747.65,0.0,-0.30832,0.00014,20.90143]
[1779075156915,43.79,76747.65,0.0,-0.30832,0.00014,20.90143]
[1779075156971,43.79,76747.56,0.0,-0.30834,0.00014,20.90182]
[1779075158585,43.79,76747.56,0.0,-0.30833,0.00014,20.90177]
[1779075158622,43.79,76747.56,0.0,-0.30833,0.00014,20.90177]
[1779075158991,43.79,76740.53,0.0,-0.30928,0.00014,20.92802]
[1779075159050,43.79,76740.53,0.0,-0.30928,0.00014,20.92802]
[1779075159989,43.79,76740.53,0.0,-0.30928,0.00014,20.92802]
[1779075160569,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160586,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160670,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160736,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160819,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160935,43.79,76736.75,0.0,-0.3098,0.00014,20.94217]
[1779075160876,43.79,76746.91,0.0,-0.30842,0.00014,20.90423]
[1779075163814,43.79,76756.16,0.0,-0.30717,0.00014,20.86936]
[1779075164640,43.79,76756.16,0.0,-0.30717,0.00014,20.86936]
[1779075164654,43.79,76756.16,0.0,-0.30717,0.00014,20.86936]
[1779075164659,43.79,76756.16,0.0,-0.30717,0.00014,20.86936]
[1779075164845,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165185,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165192,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165323,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165424,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165452,43.79,76761.48,0.0,-0.30645,0.00013,20.84915]
[1779075165829,43.79,76761.48,0.0,-0.30645,0.00013,20.84913]
[1779075166938,43.79,76776.25,0.0,-0.30446,0.00013,20.79297]
[1779075167842,43.79,76776.25,0.0,-0.30446,0.00013,20.79297]
[1779075167896,43.79,76776.25,0.0,-0.30446,0.00013,20.79297]
[1779075167935,43.79,76777.58,0.0,-0.30427,0.00013,20.78768]
[1779075168866,43.79,76777.58,0.0,-0.30427,0.00013,20.78768]
[1779075168919,43.79,76777.58,0.0,-0.30427,0.00013,20.78768]
[1779075169067,43.79,76779.31,0.0,-0.30403,0.00013,20.78088]
[1779075169153,43.79,76779.31,0.0,-0.30403,0.00013,20.78088]
[1779075169171,43.79,76779.31,0.0,-0.30403,0.00013,20.78088]
[1779075171173,43.79,76781.45,0.0,-0.30373,0.00013,20.77234]
[1779075171869,43.78,76780.96,0.0,-0.30379,0.00013,20.77406]
[1779075175034,43.78,76778.2,0.0,-0.30415,0.00013,20.78415]
[1779075175088,43.78,76778.2,0.0,-0.30415,0.00013,20.78415]
[1779075175579,43.78,76778.2,0.0,-0.30415,0.00013,20.78415]
[1779075175898,43.78,76778.2,0.0,-0.30414,0.00013,20.78399]
[1779075178699,43.78,76774.49,0.0,-0.30463,0.00013,20.79785]
[1779075183956,43.77,76768.15,0.0,-0.30545,0.00013,20.821]
[1779075185857,43.77,76768.1,0.0,-0.30545,0.00013,20.82101]
[1779075185916,43.77,76768.1,0.0,-0.30545,0.00013,20.82101]
[1779075187928,43.76,76770.43,0.0,-0.30513,0.00013,20.81181]
[1779075187986,43.76,76771.19,0.0,-0.30502,0.00013,20.80875]
[1779075193018,43.76,76770.12,0.0,-0.30514,0.00013,20.81219]
[1779075198027,43.75,76771.33,0.0,-0.30495,0.00013,20.80679]
[1779075202369,43.74,76770.9,0.0,-0.30499,0.00013,20.80767]
[1779075202379,43.74,76770.9,0.0,-0.30499,0.00013,20.80767]
[1779075202523,43.74,76770.9,0.0,-0.30499,0.00013,20.80767]
[1779075206467,43.74,76771.61,0.0,-0.30487,0.00013,20.80436]
[1779075206605,43.74,76770.61,0.0,-0.305,0.00013,20.80803]
[1779075208307,43.73,76770.39,0.0,-0.30503,0.00013,20.80872]
[1779075208347,43.73,76770.39,0.0,-0.30503,0.00013,20.80872]
[1779075208519,43.73,76770.39,0.0,-0.30503,0.00013,20.80872]
[1779075209045,43.73,76770.1,0.0,-0.30506,0.00013,20.80952]
[1779075210327,43.73,76770.77,0.0,-0.30497,0.00013,20.80696]
[1779075210845,43.73,76771.38,0.0,-0.30488,0.00013,20.80448]
[1779075216187,43.72,76776.44,0.0,-0.30414,0.00013,20.78021]
[1779075221256,43.72,76777.38,0.0,-0.30399,0.00013,20.77593]
[1779075222702,43.72,76785.24,0.0,-0.30293,0.00013,20.74563]
[1779075227682,43.71,76784.77,0.0,-0.30298,0.00013,20.74707]
[1779075233166,43.71,76783.0,0.0,-0.30321,0.00013,20.75336]
[1779075235472,43.71,76782.01,0.0,-0.30333,0.00013,20.75701]
[1779075235544,43.71,76782.01,0.0,-0.30333,0.00013,20.75701]
[1779075237321,43.71,76780.08,0.0,-0.30359,0.00013,20.76426]
[1779075237790,43.71,76780.59,0.0,-0.30352,0.00013,20.76221]
[1779075243429,43.7,76778.03,0.0,-0.30385,0.00013,20.77161]
[1779075249461,43.7,76778.13,0.0,-0.30381,0.00013,20.77064]
[1779075253658,43.7,76778.4,0.0,-0.30377,0.00013,20.76937]
[1779075253888,43.7,76778.4,0.0,-0.30377,0.00013,20.76937]
[1779075254098,43.69,76776.7,0.0,-0.304,0.00013,20.77581]
[1779075254131,43.69,76776.7,0.0,-0.304,0.00013,20.77581]
[1779075256583,43.69,76782.77,0.0,-0.30317,0.00013,20.75232]
[1779075256701,43.69,76782.77,0.0,-0.30317,0.00013,20.75232]
[1779075256773,43.69,76787.03,0.0,-0.3026,0.00013,20.73583]
[1779075260709,43.68,76788.36,0.0,-0.30238,0.00013,20.7296]
[1779075264125,43.68,76782.69,0.0,-0.30313,0.00013,20.75083]
[1779075264130,43.68,76782.69,0.0,-0.30313,0.00013,20.75083]
[1779075265029,43.68,76783.16,0.0,-0.30306,0.00013,20.74894]
[1779075267660,43.68,76784.22,0.0,-0.30291,0.00013,20.74471]
[1779075270190,43.67,76785.64,0.0,-0.30271,0.00013,20.73902]
[1779075270604,43.67,76785.64,0.0,-0.30271,0.00013,20.73896]
[1779075271864,43.67,76785.64,0.0,-0.30271,0.00013,20.73896]
[1779075271964,43.67,76790.18,0.0,-0.30207,0.00013,20.71723]
[1779075272366,43.67,76790.18,0.0,-0.30207,0.00013,20.71723]
[1779075272367,43.67,76790.18,0.0,-0.30207,0.00013,20.71723]
[1779075273099,43.67,76793.53,0.0,-0.30162,0.00013,20.70418]
[1779075277118,43.67,76808.59,0.0,-0.2996,0.00013,20.64538]
[1779075277158,43.67,76808.59,0.0,-0.2996,0.00013,20.64538]
[1779075277194,43.67,76808.59,0.0,-0.2996,0.00013,20.64538]
[1779075277254,43.67,76808.59,0.0,-0.2996,0.00013,20.64538]
[1779075277463,43.67,76808.59,0.0,-0.2996,0.00013,20.64538]
[1779075278017,43.67,76821.23,0.0,-0.29791,0.00013,20.59574]
[1779075279973,43.67,76821.44,0.0,-0.29788,0.00013,20.59492]
[1779075281140,43.67,76827.77,0.0,-0.29704,0.00013,20.57006]
[1779075282561,43.67,76827.88,0.0,-0.29703,0.00013,20.56971]
[1779075282589,43.67,76827.88,0.0,-0.29703,0.00013,20.56971]
[1779075282660,43.67,76827.88,0.0,-0.29703,0.00013,20.56971]
[1779075283067,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283372,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283536,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283617,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283658,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283869,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075283911,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075284082,43.67,76827.87,0.0,-0.29703,0.00013,20.56983]
[1779075284131,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284178,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284285,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284332,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284490,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284525,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284537,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284654,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284656,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284677,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284788,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284791,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075284990,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075285028,43.67,76832.17,0.0,-0.29646,0.00013,20.55288]
[1779075285070,43.68,76834.04,0.0,-0.29621,0.00013,20.54555]
[1779075286459,43.68,76834.23,0.0,-0.29619,0.00013,20.54489]
[1779075287104,43.68,76834.46,0.0,-0.29616,0.00013,20.54408]
[1779075292758,43.68,76830.24,0.0,-0.29674,0.00013,20.56138]
[1779075297223,43.68,76824.0,0.0,-0.29758,0.00013,20.58636]
[1779075299311,43.68,76818.37,0.0,-0.29834,0.00013,20.60864]
[1779075300190,43.69,76818.37,0.0,-0.29834,0.00013,20.60868]
[1779075300205,43.69,76818.37,0.0,-0.29834,0.00013,20.60868]
[1779075300820,43.69,76818.07,0.0,-0.29838,0.00013,20.60989]
[1779075301514,43.69,76818.07,0.0,-0.29838,0.00013,20.60989]
[1779075301825,43.69,76815.82,0.0,-0.29868,0.00013,20.61876]
[1779075302747,43.69,76815.82,0.0,-0.29868,0.00013,20.61876]
[1779075304212,43.69,76813.18,0.0,-0.29904,0.00013,20.62916]
[1779075306856,43.69,76805.27,0.0,-0.3001,0.00013,20.6601]
[1779075308871,43.69,76794.94,0.0,-0.30148,0.00013,20.70023]
[1779075309652,43.69,76794.94,0.0,-0.30148,0.00013,20.70023]
[1779075309877,43.68,76794.6,0.0,-0.30152,0.00013,20.70149]
[1779075314913,43.68,76790.89,0.0,-0.30201,0.00013,20.71554]
[1779075319707,43.68,76790.29,0.0,-0.30208,0.00013,20.71756]
[1779075319741,43.68,76790.29,0.0,-0.30208,0.00013,20.71756]
[1779075319753,43.68,76790.29,0.0,-0.30208,0.00013,20.71756]
[1779075319947,43.68,76788.82,0.0,-0.30228,0.00013,20.72317]
[1779075324981,43.68,76790.3,0.0,-0.30206,0.00013,20.717]
[1779075327053,43.67,76790.13,0.0,-0.30208,0.00013,20.71758]
[1779075327176,43.67,76787.53,0.0,-0.30243,0.00013,20.72756]
[1779075333038,43.67,76787.13,0.0,-0.30244,0.00013,20.72446]
[1779075333993,43.67,76787.13,0.0,-0.30244,0.00013,20.72446]
[1779075334055,43.67,76785.36,0.0,-0.30268,0.00013,20.73121]
[1779075334193,43.67,76785.36,0.0,-0.30268,0.00013,20.73121]
[1779075334302,43.67,76785.36,0.0,-0.30268,0.00013,20.73121]
[1779075334404,43.67,76785.36,0.0,-0.30268,0.00013,20.73121]
[1779075335054,43.67,76785.36,0.0,-0.30267,0.00013,20.73112]
[1779075335217,43.67,76785.36,0.0,-0.30267,0.00013,20.73112]
[1779075336059,43.67,76782.49,0.0,-0.30306,0.00013,20.7421]
[1779075337978,43.67,76781.32,0.0,-0.30321,0.00013,20.74651]
[1779075338017,43.67,76781.32,0.0,-0.30321,0.00013,20.74651]
[1779075340332,43.66,76782.07,0.0,-0.3031,0.00013,20.74333]
[1779075341095,43.66,76783.04,0.0,-0.30297,0.00013,20.7395]
[1779075344201,43.66,76789.45,0.0,-0.3021,0.00013,20.71449]
[1779075344215,43.66,76789.45,0.0,-0.3021,0.00013,20.71449]
[1779075345122,43.66,76789.45,0.0,-0.30209,0.00013,20.71442]
[1779075347773,43.66,76789.96,0.0,-0.30202,0.00013,20.71231]
[1779075347835,43.66,76789.96,0.0,-0.30202,0.00013,20.71231]
[1779075348544,43.66,76789.85,0.0,-0.30203,0.00013,20.71267]
[1779075349150,43.66,76789.73,0.0,-0.30205,0.00013,20.71307]
[1779075354185,43.66,76787.93,0.0,-0.30228,0.00013,20.7197]
[1779075357808,43.65,76785.72,0.0,-0.30257,0.00013,20.72801]
[1779075358214,43.65,76787.31,0.0,-0.30235,0.00013,20.72171]
[1779075360325,43.65,76789.59,0.0,-0.30204,0.00013,20.71282]
[1779075360370,43.65,76788.42,0.0,-0.3022,0.00013,20.71728]
[1779075362228,43.65,76788.42,0.0,-0.30219,0.00013,20.71721]
[1779075363231,43.65,76789.94,0.0,-0.30199,0.00013,20.71132]
[1779075363291,43.65,76789.94,0.0,-0.30199,0.00013,20.71132]
[1779075367202,43.65,76790.1,0.0,-0.30196,0.00013,20.71042]
[1779075368175,43.65,76795.09,0.0,-0.30128,0.00013,20.69093]
[1779075373178,43.65,76795.93,0.0,-0.30116,0.00013,20.68745]
[1779075373956,43.64,76795.75,0.0,-0.30119,0.00013,20.6881]
[1779075378964,43.64,76795.24,0.0,-0.30125,0.00013,20.68979]
[1779075383677,43.64,76799.45,0.0,-0.30067,0.00013,20.67322]
[1779075385600,43.64,76804.28,0.0,-0.30002,0.00013,20.65428]
[1779075385609,43.64,76804.28,0.0,-0.30002,0.00013,20.65428]
[1779075386171,43.64,76804.28,0.0,-0.30002,0.00013,20.65428]
[1779075386209,43.64,76804.28,0.0,-0.30002,0.00013,20.65428]
[1779075386225,43.64,76804.28,0.0,-0.30002,0.00013,20.65428]
[1779075386160,43.64,76810.99,0.0,-0.29912,0.00013,20.62798]
[1779075386339,43.64,76810.99,0.0,-0.29912,0.00013,20.62798]
[1779075387681,43.64,76810.99,0.0,-0.29912,0.00013,20.62798]
[1779075387686,43.64,76810.99,0.0,-0.29912,0.00013,20.62798]
[1779075387754,43.64,76824.81,0.0,-0.29728,0.00013,20.57356]
[1779075388559,43.64,76824.81,0.0,-0.29728,0.00013,20.57356]
[1779075389618,43.64,76823.86,0.0,-0.29742,0.00013,20.57778]
[1779075389629,43.64,76823.86,0.0,-0.29742,0.00013,20.57778]
[1779075390166,43.64,76826.04,0.0,-0.29713,0.00013,20.5692]
[1779075392364,43.65,76825.74,0.0,-0.29717,0.00013,20.56716]
[1779075392426,43.65,76825.74,0.0,-0.29717,0.00013,20.56716]
[1779075393644,43.66,76825.74,0.0,-0.29718,0.00013,20.56759]
[1779075393649,43.66,76825.74,0.0,-0.29718,0.00013,20.56759]
[1779075394212,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075394372,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075394796,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075394871,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075394997,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075395071,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075395235,43.66,76830.7,0.0,-0.29654,0.00013,20.54839]
[1779075395199,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395310,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395438,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395520,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395655,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395703,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395717,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395876,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395902,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075395911,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075396081,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075396110,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075396147,43.66,76838.02,0.0,-0.29557,0.00013,20.51973]
[1779075396180,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396293,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396355,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396502,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396533,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396711,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396742,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396914,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075396950,43.66,76845.57,0.0,-0.29457,0.00013,20.48967]
[1779075397014,43.66,76846.2,0.0,-0.29449,0.00013,20.48724]
[1779075398145,43.66,76846.2,0.0,-0.29449,0.00013,20.48724]
[1779075398188,43.66,76846.2,0.0,-0.29449,0.00013,20.48724]
[1779075398969,43.66,76846.08,0.0,-0.29451,0.00013,20.48784]
[1779075399058,43.66,76846.08,0.0,-0.29451,0.00013,20.48784]
[1779075400210,43.67,76855.83,0.0,-0.29322,0.00013,20.44899]
[1779075401222,43.67,76863.36,0.0,-0.29223,0.00013,20.41879]
[1779075402487,43.67,76865.32,0.0,-0.29198,0.00013,20.41104]
[1779075402528,43.67,76865.32,0.0,-0.29198,0.00013,20.41104]
[1779075402864,43.67,76865.32,0.0,-0.29198,0.00013,20.41104]
[1779075402896,43.67,76865.32,0.0,-0.29198,0.00013,20.41104]
[1779075403020,43.67,76865.32,0.0,-0.29198,0.00013,20.41104]
[1779075403230,43.67,76864.02,0.0,-0.29215,0.00013,20.41649]
[1779075408245,43.68,76858.7,0.0,-0.29288,0.00013,20.43869]
[1779075409062,43.68,76858.27,0.0,-0.29295,0.00013,20.44076]
[1779075411591,43.68,76857.35,0.0,-0.29308,0.00013,20.44481]
[1779075412372,43.68,76854.97,0.0,-0.2934,0.00013,20.45454]
[1779075412437,43.68,76854.97,0.0,-0.2934,0.00013,20.45454]
[1779075413184,43.68,76852.15,0.0,-0.29378,0.00013,20.46602]
[1779075414465,43.68,76852.15,0.0,-0.29379,0.00013,20.46617]
[1779075414738,43.68,76852.15,0.0,-0.29379,0.00013,20.46617]
[1779075414809,43.69,76850.71,0.0,-0.29398,0.00013,20.47209]
[1779075417731,43.69,76847.32,0.0,-0.29444,0.00013,20.48593]
[1779075418184,43.69,76843.31,0.0,-0.29498,0.00013,20.50207]
[1779075423673,43.69,76842.57,0.0,-0.2951,0.00013,20.50568]
[1779075429140,43.7,76844.13,0.0,-0.29491,0.00013,20.50004]
[1779075434261,43.7,76844.1,0.0,-0.29493,0.00013,20.50066]
[1779075439788,43.71,76840.43,0.0,-0.29544,0.00013,20.51607]
[1779075444823,43.71,76841.68,0.0,-0.29529,0.00013,20.51166]
[1779075447531,43.71,76841.9,0.0,-0.29527,0.00013,20.511]
[1779075447814,43.71,76841.9,0.0,-0.29527,0.00013,20.511]
[1779075447924,43.71,76841.9,0.0,-0.29527,0.00013,20.511]
[1779075447964,43.71,76841.9,0.0,-0.29527,0.00013,20.511]
[1779075448199,43.71,76841.9,0.0,-0.29527,0.00013,20.511]
[1779075448214,43.72,76845.84,0.0,-0.29475,0.00013,20.4954]
[1779075449393,43.72,76845.84,0.0,-0.29475,0.00013,20.49551]
[1779075449858,43.72,76847.06,0.0,-0.29459,0.00013,20.49077]
[1779075450369,43.72,76847.06,0.0,-0.29459,0.00013,20.49077]
[1779075450437,43.72,76847.06,0.0,-0.29459,0.00013,20.49077]
[1779075450865,43.72,76846.39,0.0,-0.29469,0.00013,20.49357]
[1779075455900,43.72,76842.86,0.0,-0.29515,0.00013,20.50412]
[1779075460935,43.73,76841.43,0.0,-0.29536,0.00013,20.51044]
[1779075464759,43.73,76841.29,0.0,-0.29538,0.00013,20.51112]
[1779075467232,43.73,76837.52,0.0,-0.2959,0.00013,20.52662]
[1779075467251,43.73,76830.01,0.0,-0.2969,0.00013,20.55649]
[1779075472254,43.74,76823.7,0.0,-0.29775,0.00013,20.58174]
[1779075477289,43.74,76818.97,0.0,-0.29839,0.00013,20.60064]
[1779075478864,43.74,76817.87,0.0,-0.29854,0.00013,20.60504]
[1779075478914,43.74,76817.87,0.0,-0.29854,0.00013,20.60504]
[1779075480220,43.74,76817.87,0.0,-0.29854,0.00013,20.60506]
[1779075480315,43.74,76821.16,0.0,-0.2981,0.00013,20.59216]
[1779075486127,43.74,76821.61,0.0,-0.29805,0.00013,20.59058]
[1779075490981,43.74,76821.9,0.0,-0.29802,0.00013,20.58954]
[1779075491017,43.74,76821.9,0.0,-0.29802,0.00013,20.58954]
[1779075491465,43.74,76821.38,0.0,-0.29809,0.00013,20.59161]
[1779075492170,43.74,76822.56,0.0,-0.29793,0.00013,20.587]
[1779075497271,43.74,76827.6,0.0,-0.29726,0.00013,20.56729]
[1779075497410,43.74,76830.57,0.0,-0.29687,0.00013,20.5556]
[1779075503247,43.75,76833.77,0.0,-0.29645,0.00013,20.54328]
[1779075508283,43.75,76826.9,0.0,-0.29738,0.00013,20.57076]
[1779075513319,43.75,76823.38,0.0,-0.29783,0.00013,20.58069]
[1779075518352,43.75,76822.44,0.0,-0.29796,0.00013,20.58455]
[1779075523390,43.75,76825.42,0.0,-0.29756,0.00013,20.57294]
[1779075525419,43.76,76826.33,0.0,-0.29744,0.00013,20.56946]
[1779075525461,43.76,76826.33,0.0,-0.29744,0.00013,20.56946]
[1779075525500,43.76,76826.33,0.0,-0.29744,0.00013,20.56946]
[1779075526409,43.76,76825.91,0.0,-0.2975,0.00013,20.57115]
[1779075531444,43.76,76825.19,0.0,-0.2976,0.00013,20.57412]
[1779075536944,43.76,76822.88,0.0,-0.29791,0.00013,20.58328]
[1779075540354,43.76,76823.18,0.0,-0.29787,0.00013,20.58215]
[1779075541991,43.76,76821.46,0.0,-0.2981,0.00013,20.58894]
[1779075542053,43.76,76821.46,0.0,-0.2981,0.00013,20.58894]
[1779075542123,43.76,76816.02,0.0,-0.29883,0.00013,20.61029]
[1779075543847,43.76,76816.02,0.0,-0.29883,0.00013,20.61027]
[1779075543859,43.76,76816.02,0.0,-0.29883,0.00013,20.61027]
[1779075544016,43.76,76816.02,0.0,-0.29883,0.00013,20.61027]
[1779075544109,43.76,76805.34,0.0,-0.30026,0.00013,20.65195]
[1779075549815,43.75,76803.32,0.0,-0.30052,0.00013,20.65953]
[1779075555414,43.75,76805.37,0.0,-0.30024,0.00013,20.65133]
[1779075560651,43.75,76801.33,0.0,-0.30077,0.00013,20.66679]
[1779075567700,43.75,76798.17,0.0,-0.30118,0.00013,20.67878]
[1779075572735,43.75,76795.93,0.0,-0.30145,0.00013,20.68311]
[1779075575755,43.75,76802.9,0.0,-0.30051,0.00013,20.65595]
[1779075578869,43.75,76806.23,0.0,-0.30006,0.00013,20.64294]
[1779075578920,43.75,76806.23,0.0,-0.30006,0.00013,20.64294]
[1779075578961,43.75,76806.23,0.0,-0.30006,0.00013,20.64294]
[1779075578974,43.75,76806.23,0.0,-0.30006,0.00013,20.64294]
[1779075578977,43.75,76806.23,0.0,-0.30006,0.00013,20.64294]
[1779075579147,43.75,76807.49,0.0,-0.2999,0.00013,20.63802]
[1779075581406,43.75,76811.37,0.0,-0.29938,0.00013,20.62286]
[1779075581485,43.75,76813.5,0.0,-0.29909,0.00013,20.61452]
[1779075581569,43.75,76813.5,0.0,-0.29909,0.00013,20.61452]
[1779075583498,43.75,76823.14,0.0,-0.2978,0.00013,20.57669]
[1779075584215,43.75,76823.14,0.0,-0.2978,0.00013,20.57669]
[1779075584236,43.75,76823.14,0.0,-0.2978,0.00013,20.57669]
[1779075585279,43.75,76823.66,0.0,-0.29774,0.00013,20.57468]
[1779075585455,43.75,76824.08,0.0,-0.29768,0.00013,20.57312]
[1779075590462,43.75,76829.75,0.0,-0.29694,0.00013,20.55102]
[1779075594498,43.75,76834.63,0.0,-0.29629,0.00013,20.53193]
[1779075595400,43.75,76836.28,0.0,-0.29608,0.00013,20.52547]
[1779075598236,43.75,76838.05,0.0,-0.29585,0.00013,20.51862]
[1779075603300,43.76,76837.12,0.0,-0.29598,0.00013,20.52272]
[1779075608989,43.76,76835.47,0.0,-0.29622,0.00013,20.52976]
[1779075614027,43.76,76838.3,0.0,-0.29585,0.00013,20.5189]
[1779075619062,43.77,76840.04,0.0,-0.29563,0.00013,20.51238]
[1779075624101,43.77,76840.99,0.0,-0.29552,0.00013,20.50898]
[1779075628342,43.77,76837.98,0.0,-0.29592,0.00013,20.52112]
[1779075628503,43.77,76834.0,0.0,-0.29646,0.00013,20.53693]
[1779075633517,43.77,76830.88,0.0,-0.29685,0.00013,20.54525]
[1779075634662,43.77,76831.55,0.0,-0.29676,0.00013,20.54266]
[1779075634670,43.77,76831.55,0.0,-0.29676,0.00013,20.54266]
[1779075640210,43.77,76829.81,0.0,-0.297,0.00013,20.54967]
[1779075642901,43.77,76829.45,0.0,-0.29705,0.00013,20.55114]
[1779075643231,43.77,76831.91,0.0,-0.29672,0.00013,20.54144]
[1779075644593,43.77,76831.91,0.0,-0.29672,0.00013,20.54144]
[1779075649866,43.78,76830.93,0.0,-0.29686,0.00013,20.54558]
[1779075652475,43.78,76827.31,0.0,-0.29734,0.00013,20.55991]
[1779075652529,43.78,76827.31,0.0,-0.29734,0.00013,20.55991]
[1779075653172,43.78,76829.33,0.0,-0.29707,0.00013,20.55195]
[1779075653514,43.78,76828.98,0.0,-0.29712,0.00013,20.55336]
[1779075657863,43.78,76826.05,0.0,-0.29751,0.00013,20.56497]
[1779075658079,43.78,76826.05,0.0,-0.29751,0.00013,20.56497]
[1779075658327,43.78,76826.05,0.0,-0.29751,0.00013,20.56497]
[1779075658348,43.78,76826.05,0.0,-0.29751,0.00013,20.56497]
[1779075658417,43.78,76826.58,0.0,-0.29744,0.00013,20.56289]
[1779075659233,43.78,76826.58,0.0,-0.29744,0.00013,20.56289]
[1779075659313,43.78,76826.58,0.0,-0.29744,0.00013,20.56289]
[1779075659322,43.78,76826.58,0.0,-0.29744,0.00013,20.56289]
[1779075659381,43.78,76826.45,0.0,-0.29746,0.00013,20.56341]
[1779075659644,43.78,76826.45,0.0,-0.29746,0.00013,20.56341]
[1779075660329,43.78,76826.45,0.0,-0.29746,0.00013,20.56341]
[1779075660533,43.78,76826.57,0.0,-0.29744,0.00013,20.56295]
[1779075666393,43.78,76823.06,0.0,-0.29791,0.00013,20.57677]
[1779075671428,43.78,76831.21,0.0,-0.29683,0.00013,20.54468]
[1779075672336,43.78,76831.21,0.0,-0.29683,0.00013,20.54468]
[1779075672382,43.78,76831.21,0.0,-0.29683,0.00013,20.54468]
[1779075672745,43.78,76830.73,0.0,-0.29689,0.00013,20.5466]
[1779075672823,43.78,76830.73,0.0,-0.29689,0.00013,20.5466]
[1779075673827,43.78,76832.81,0.0,-0.29662,0.00013,20.5384]
[1779075673832,43.78,76832.81,0.0,-0.29662,0.00013,20.5384]
[1779075674449,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675087,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675270,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675321,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675392,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675522,43.78,76836.59,0.0,-0.29611,0.00013,20.52348]
[1779075675475,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075675607,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075675719,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075675758,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075675937,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676106,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676144,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676206,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676353,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676404,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676553,43.78,76839.9,0.0,-0.29568,0.00013,20.5104]
[1779075676567,43.78,76846.41,0.0,-0.29481,0.00013,20.48458]
[1779075676573,43.78,76846.41,0.0,-0.29481,0.00013,20.48458]
[1779075676762,43.78,76846.41,0.0,-0.29481,0.00013,20.48458]
[1779075676807,43.78,76846.41,0.0,-0.29481,0.00013,20.48458]
[1779075676820,43.78,76846.41,0.0,-0.29481,0.00013,20.48458]
[1779075677471,43.78,76846.41,0.0,-0.29481,0.00013,20.48464]
[1779075678015,43.78,76846.41,0.0,-0.29481,0.00013,20.48464]
[1779075678514,43.78,76852.55,0.0,-0.294,0.00013,20.46023]
[1779075681577,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075681610,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075681743,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075681750,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075681786,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075682015,43.78,76847.41,0.0,-0.29469,0.00013,20.48106]
[1779075682505,43.78,76847.41,0.0,-0.2947,0.00013,20.48116]
[1779075687540,43.79,76852.7,0.0,-0.29401,0.00013,20.46055]
[1779075692574,43.79,76851.45,0.0,-0.29417,0.00013,20.46205]
[1779075697923,43.8,76850.46,0.0,-0.29432,0.00013,20.46647]
[1779075702960,43.8,76854.66,0.0,-0.29378,0.00013,20.45033]
[1779075704937,43.8,76855.13,0.0,-0.29373,0.00013,20.44872]
[1779075705037,43.8,76856.75,0.0,-0.29352,0.00013,20.44237]
[1779075709694,43.8,76863.79,0.0,-0.29258,0.00013,20.41395]
[1779075711025,43.8,76863.79,0.0,-0.29258,0.00013,20.41395]
[1779075715289,43.8,76862.34,0.0,-0.29276,0.00013,20.41945]
[1779075721231,43.8,76866.04,0.0,-0.29225,0.00013,20.40401]
[1779075722722,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075722877,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723082,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723201,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723355,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723369,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723565,43.8,76864.42,0.0,-0.29247,0.00013,20.41046]
[1779075723456,43.79,76871.83,0.0,-0.29149,0.00013,20.38054]
[1779075723995,43.79,76871.83,0.0,-0.29149,0.00013,20.38054]
[1779075726796,43.79,76875.16,0.0,-0.29102,0.00013,20.36626]
[1779075726841,43.79,76871.9,0.0,-0.29144,0.00013,20.37919]
[1779075728813,43.79,76868.69,0.0,-0.29186,0.00013,20.392]
[1779075728860,43.79,76868.69,0.0,-0.29186,0.00013,20.392]
[1779075729598,43.78,76868.09,0.0,-0.29194,0.00013,20.39427]
[1779075732627,43.78,76858.79,0.0,-0.29316,0.00013,20.43151]
[1779075733277,43.78,76858.79,0.0,-0.29316,0.00013,20.43151]
[1779075735438,43.78,76853.04,0.0,-0.29393,0.00013,20.45464]
[1779075736618,43.79,76853.82,0.0,-0.29383,0.00013,20.45167]
[1779075736673,43.79,76853.82,0.0,-0.29383,0.00013,20.4518]
[1779075737625,43.79,76853.82,0.0,-0.29383,0.00013,20.4518]
[1779075738367,43.79,76850.8,0.0,-0.29424,0.00013,20.46414]
[1779075741863,43.79,76856.48,0.0,-0.2935,0.00013,20.44181]
[1779075741918,43.79,76856.48,0.0,-0.2935,0.00013,20.44181]
[1779075743219,43.79,76859.71,0.0,-0.29307,0.00013,20.4289]
[1779075743376,43.79,76859.71,0.0,-0.29307,0.00013,20.4289]
[1779075743438,43.79,76861.55,0.0,-0.29283,0.00013,20.42155]
[1779075748328,43.79,76863.45,0.0,-0.29257,0.00013,20.41363]
[1779075748389,43.79,76863.45,0.0,-0.29257,0.00013,20.41363]
[1779075749763,43.79,76863.26,0.0,-0.29259,0.00013,20.41426]
[1779075749980,43.79,76863.26,0.0,-0.29259,0.00013,20.41426]
[1779075750006,43.79,76863.26,0.0,-0.29259,0.00013,20.41426]
[1779075750045,43.79,76865.39,0.0,-0.29231,0.00013,20.40562]
[1779075755314,43.79,76860.9,0.0,-0.29287,0.00013,20.41924]
[1779075756671,43.78,76855.45,0.0,-0.29358,0.00013,20.44093]
[1779075757566,43.78,76854.14,0.0,-0.29375,0.00013,20.44607]
[1779075760583,43.78,76846.66,0.0,-0.29474,0.00013,20.47565]
[1779075762321,43.78,76846.08,0.0,-0.29481,0.00013,20.47799]
[1779075762391,43.78,76844.53,0.0,-0.29502,0.00013,20.48404]
[1779075764047,43.78,76844.95,0.0,-0.29496,0.00013,20.48225]
[1779075764096,43.78,76844.95,0.0,-0.29496,0.00013,20.48225]
[1779075764350,43.78,76844.95,0.0,-0.29496,0.00013,20.48225]
[1779075764584,43.78,76845.63,0.0,-0.29486,0.00013,20.47942]
[1779075769622,43.78,76847.12,0.0,-0.29465,0.00013,20.47302]
[1779075774625,43.77,76847.41,0.0,-0.29459,0.00013,20.47124]
[1779075775716,43.77,76856.04,0.0,-0.29344,0.00013,20.43664]
[1779075780748,43.77,76851.07,0.0,-0.29409,0.00013,20.45614]
[1779075785759,43.76,76850.74,0.0,-0.29412,0.00013,20.45707]
[1779075790807,43.76,76850.01,0.0,-0.29421,0.00013,20.45961]
[1779075795831,43.76,76845.96,0.0,-0.29473,0.00013,20.47537]
[1779075800847,43.75,76848.37,0.0,-0.2944,0.00013,20.46527]
[1779075805857,43.75,76847.59,0.0,-0.29449,0.00013,20.46802]
[1779075810870,43.75,76852.05,0.0,-0.29389,0.00013,20.44992]
[1779075812259,43.75,76852.17,0.0,-0.29384,0.00013,20.44522]
[1779075813788,43.75,76853.7,0.0,-0.29364,0.00013,20.43899]
[1779075814637,43.75,76860.32,0.0,-0.29276,0.00013,20.41251]
[1779075815855,43.75,76862.44,0.0,-0.29249,0.00013,20.40409]
[1779075815867,43.75,76862.44,0.0,-0.29249,0.00013,20.40409]
[1779075816458,43.75,76862.44,0.0,-0.29249,0.00013,20.40406]
[1779075817909,43.75,76863.31,0.0,-0.29237,0.00013,20.40055]
[1779075817921,43.75,76863.31,0.0,-0.29237,0.00013,20.40055]
[1779075818100,43.75,76863.31,0.0,-0.29237,0.00013,20.40055]
[1779075818533,43.75,76864.1,0.0,-0.29227,0.00013,20.39749]
[1779075819966,43.75,76864.1,0.0,-0.29227,0.00013,20.39761]
[1779075820727,43.75,76865.4,0.0,-0.29211,0.00013,20.39262]
[1779075825648,43.76,76872.95,0.0,-0.29112,0.00013,20.36253]
[1779075825937,43.76,76872.95,0.0,-0.29112,0.00013,20.36253]
[1779075826668,43.76,76875.06,0.0,-0.29085,0.00013,20.35399]
[1779075829791,43.75,76871.93,0.0,-0.29125,0.00013,20.3665]
[1779075829801,43.75,76871.93,0.0,-0.29125,0.00013,20.3665]
[1779075830614,43.75,76872.28,0.0,-0.2912,0.00013,20.36499]
[1779075835661,43.75,76878.79,0.0,-0.29033,0.00013,20.33826]
[1779075840690,43.75,76880.15,0.0,-0.29015,0.00013,20.33243]
[1779075845716,43.74,76880.62,0.0,-0.29006,0.00013,20.32962]
[1779075850764,43.74,76878.76,0.0,-0.29028,0.00013,20.33651]
[1779075854255,43.73,76883.21,0.0,-0.28967,0.00013,20.31759]
[1779075854453,43.73,76883.21,0.0,-0.28967,0.00013,20.31759]
[1779075854736,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075854802,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855040,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855100,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855144,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855278,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855364,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855403,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855569,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855611,43.73,76891.65,0.0,-0.28856,0.00013,20.28314]
[1779075855738,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075855793,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075855818,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856162,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856198,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856473,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856502,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856712,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856739,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856755,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856760,43.73,76891.65,0.0,-0.28855,0.00013,20.28298]
[1779075856745,43.73,76899.43,0.0,-0.28753,0.00013,20.25095]
[1779075857049,43.73,76899.43,0.0,-0.28753,0.00013,20.25095]
[1779075857053,43.73,76899.43,0.0,-0.28753,0.00013,20.25095]
[1779075857753,43.73,76902.2,0.0,-0.28716,0.00013,20.23932]
[1779075857851,43.73,76902.2,0.0,-0.28716,0.00013,20.23932]
[1779075857893,43.73,76902.2,0.0,-0.28716,0.00013,20.23932]
[1779075858200,43.73,76901.75,0.0,-0.28722,0.00013,20.24117]
[1779075861042,43.72,76902.12,0.0,-0.28716,0.00013,20.23928]
[1779075861194,43.72,76902.12,0.0,-0.28716,0.00013,20.23928]
[1779075861781,43.72,76902.87,0.0,-0.28705,0.00013,20.23607]
[1779075863856,43.72,76906.97,0.0,-0.28651,0.00013,20.21906]
[1779075864731,43.72,76906.97,0.0,-0.28651,0.00013,20.21906]
[1779075864329,43.72,76913.6,0.0,-0.28564,0.00013,20.19155]
[1779075866540,43.72,76921.5,0.0,-0.2846,0.00013,20.15863]
[1779075872286,43.72,76923.64,0.0,-0.28429,0.00013,20.1452]
[1779075872968,43.72,76923.64,0.0,-0.28429,0.00013,20.1452]
[1779075873060,43.72,76923.64,0.0,-0.28429,0.00013,20.1452]
[1779075873161,43.72,76921.65,0.0,-0.28454,0.00013,20.15341]
[1779075878900,43.71,76924.63,0.0,-0.28414,0.00013,20.14061]
[1779075884719,43.71,76929.53,0.0,-0.2835,0.00013,20.11996]
[1779075889838,43.71,76932.71,0.0,-0.28308,0.00013,20.10641]
[1779075890607,43.71,76932.71,0.0,-0.28308,0.00013,20.10641]
[1779075890824,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075890900,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075890942,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891060,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891308,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891414,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891592,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891617,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891738,43.71,76938.21,0.0,-0.28236,0.00013,20.08335]
[1779075891821,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075891858,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892025,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892068,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892236,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892277,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892442,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892483,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892645,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892780,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892790,43.71,76943.17,0.0,-0.28171,0.00013,20.0625]
[1779075892734,43.71,76945.44,0.0,-0.28142,0.00013,20.05294]
[1779075892997,43.71,76945.44,0.0,-0.28142,0.00013,20.05294]
[1779075894097,43.71,76945.44,0.0,-0.28142,0.00013,20.05294]
[1779075894777,43.71,76942.82,0.0,-0.28176,0.00013,20.06397]
[1779075895341,43.71,76942.82,0.0,-0.28176,0.00013,20.06397]
[1779075895419,43.71,76942.82,0.0,-0.28176,0.00013,20.06397]
[1779075895792,43.71,76943.08,0.0,-0.28172,0.00013,20.06289]
[1779075897808,43.71,76931.58,0.0,-0.28322,0.00013,20.11109]
[1779075898738,43.71,76931.58,0.0,-0.28322,0.00013,20.11109]
[1779075898749,43.71,76931.58,0.0,-0.28322,0.00013,20.11109]
[1779075898820,43.71,76930.78,0.0,-0.28332,0.00013,20.11438]
[1779075903271,43.71,76929.0,0.0,-0.28355,0.00013,20.12167]
[1779075908288,43.71,76928.5,0.0,-0.28361,0.00013,20.1235]
[1779075913330,43.71,76926.37,0.0,-0.28388,0.00013,20.13205]
[1779075914673,43.7,76925.25,0.0,-0.28402,0.00013,20.13657]
[1779075914681,43.7,76925.25,0.0,-0.28402,0.00013,20.13657]
[1779075919689,43.7,76919.26,0.0,-0.28479,0.00013,20.16115]
[1779075922402,43.7,76915.36,0.0,-0.28529,0.00013,20.17699]
[1779075922432,43.7,76915.36,0.0,-0.28529,0.00013,20.17699]
[1779075922933,43.7,76917.52,0.0,-0.28501,0.00013,20.16789]
[1779075923837,43.7,76916.76,0.0,-0.2851,0.00013,20.1708]
[1779075928858,43.69,76914.44,0.0,-0.28539,0.00013,20.17994]
[1779075933881,43.69,76918.43,0.0,-0.28482,0.00013,20.15859]
[1779075938893,43.69,76919.27,0.0,-0.28469,0.00013,20.15456]
[1779075943917,43.68,76920.13,0.0,-0.28456,0.00013,20.15045]
[1779075948810,43.68,76912.23,0.0,-0.28558,0.00013,20.18268]
[1779075951788,43.68,76912.14,0.0,-0.28558,0.00013,20.18278]
[1779075951798,43.68,76912.14,0.0,-0.28558,0.00013,20.18278]
[1779075953850,43.67,76912.73,0.0,-0.2855,0.00013,20.17993]
[1779075953854,43.67,76912.73,0.0,-0.2855,0.00013,20.17993]
[1779075953861,43.67,76912.73,0.0,-0.2855,0.00013,20.17993]
[1779075955901,43.67,76913.23,0.0,-0.28542,0.00013,20.17759]
[1779075956452,43.67,76913.23,0.0,-0.28542,0.00013,20.17746]
[1779075959130,43.67,76913.2,0.0,-0.28541,0.00013,20.17734]
[1779075962231,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962236,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962295,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962424,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962502,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962565,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962806,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962889,43.67,76912.88,0.0,-0.28544,0.00013,20.17828]
[1779075962601,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963085,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963154,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963298,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963369,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963528,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963576,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963740,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963814,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963829,43.66,76925.55,0.0,-0.28378,0.00013,20.12544]
[1779075963838,43.66,76927.1,0.0,-0.28358,0.00013,20.11887]
[1779075965301,43.66,76927.1,0.0,-0.28358,0.00013,20.1188]
[1779075965399,43.66,76927.1,0.0,-0.28358,0.00013,20.1188]
[1779075965603,43.66,76930.29,0.0,-0.28316,0.00013,20.1054]
[1779075967448,43.66,76930.29,0.0,-0.28316,0.00013,20.10535]
[1779075969133,43.66,76929.1,0.0,-0.28331,0.00013,20.11023]
[1779075969422,43.66,76929.1,0.0,-0.28331,0.00013,20.11023]
[1779075969498,43.66,76929.1,0.0,-0.28331,0.00013,20.11023]
[1779075969542,43.66,76930.51,0.0,-0.28312,0.00013,20.10427]
[1779075972369,43.66,76931.86,0.0,-0.28294,0.00013,20.09853]
[1779075972566,43.66,76931.86,0.0,-0.28294,0.00013,20.0985]
[1779075975048,43.66,76932.38,0.0,-0.28287,0.00013,20.09624]
[1779075980193,43.66,76931.81,0.0,-0.28294,0.00013,20.09851]
[1779075981070,43.66,76930.01,0.0,-0.28318,0.00013,20.106]
[1779075981129,43.66,76930.01,0.0,-0.28318,0.00013,20.106]
[1779075981202,43.66,76930.01,0.0,-0.28318,0.00013,20.106]
[1779075981634,43.66,76929.34,0.0,-0.28326,0.00013,20.10876]
[1779075983646,43.66,76918.89,0.0,-0.28463,0.00013,20.15225]
[1779075984244,43.66,76918.89,0.0,-0.28463,0.00013,20.15225]
[1779075984276,43.66,76918.89,0.0,-0.28463,0.00013,20.15225]
[1779075984754,43.66,76918.89,0.0,-0.28463,0.00013,20.15225]
[1779075984756,43.66,76919.78,0.0,-0.28451,0.00013,20.14846]
[1779075986984,43.66,76913.9,0.0,-0.28527,0.00013,20.17265]
[1779075987047,43.66,76913.9,0.0,-0.28527,0.00013,20.17265]
[1779075988867,43.66,76913.9,0.0,-0.28527,0.00013,20.17265]
[1779075988880,43.65,76911.2,0.0,-0.28562,0.00013,20.18363]
[1779075989801,43.65,76911.2,0.0,-0.28562,0.00013,20.18363]
[1779075989855,43.65,76911.2,0.0,-0.28562,0.00013,20.18363]
[1779075989892,43.65,76911.08,0.0,-0.28563,0.00013,20.18401]
[1779075995320,43.65,76910.07,0.0,-0.28572,0.00013,20.18351]
[1779075996827,43.65,76910.18,0.0,-0.2857,0.00013,20.18293]
[1779075997010,43.65,76906.88,0.0,-0.28613,0.00013,20.19648]
[1779075997020,43.65,76906.88,0.0,-0.28613,0.00013,20.19648]
[1779075997024,43.65,76906.88,0.0,-0.28613,0.00013,20.19648]
[1779075997179,43.65,76906.88,0.0,-0.28613,0.00013,20.19648]
[1779075997752,43.65,76906.88,0.0,-0.28613,0.00013,20.19635]
[1779076001158,43.64,76905.66,0.0,-0.28627,0.00013,20.201]
[1779076001181,43.64,76905.66,0.0,-0.28627,0.00013,20.201]
[1779076001780,43.64,76904.96,0.0,-0.28636,0.00013,20.20375]
[1779076006816,43.64,76904.26,0.0,-0.28643,0.00013,20.2059]
[1779076011851,43.63,76904.78,0.0,-0.28634,0.00013,20.20302]
[1779076016886,43.63,76902.24,0.0,-0.28665,0.00013,20.21281]
[1779076021923,43.62,76889.91,0.0,-0.28825,0.00013,20.26285]
[1779076023876,43.62,76890.15,0.0,-0.28822,0.00013,20.26167]
[1779076023935,43.62,76889.79,0.0,-0.28825,0.00013,20.26278]
[1779076025837,43.62,76889.48,0.0,-0.2883,0.00013,20.26413]
[1779076025926,43.62,76889.48,0.0,-0.2883,0.00013,20.26413]
[1779076025940,43.62,76889.48,0.0,-0.2883,0.00013,20.26413]
[1779076029323,43.62,76885.94,0.0,-0.28877,0.00013,20.27891]
[1779076029474,43.62,76885.94,0.0,-0.28877,0.00013,20.27891]
[1779076029481,43.62,76885.94,0.0,-0.28877,0.00013,20.27891]
[1779076029580,43.62,76883.94,0.0,-0.28903,0.00013,20.2871]
[1779076031089,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032102,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032143,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032178,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032201,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032304,43.62,76891.58,0.0,-0.28803,0.00013,20.25589]
[1779076032405,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076032989,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076033006,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076033018,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076033045,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076033930,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076033951,43.62,76896.15,0.0,-0.28742,0.00013,20.23691]
[1779076034888,43.62,76899.83,0.0,-0.28693,0.00013,20.22143]
[1779076037567,43.61,76896.0,0.0,-0.28743,0.00013,20.23694]
[1779076037613,43.61,76896.0,0.0,-0.28743,0.00013,20.23694]
[1779076038786,43.61,76898.62,0.0,-0.28708,0.00013,20.22598]
[1779076038807,43.61,76898.62,0.0,-0.28708,0.00013,20.22598]
[1779076038942,43.61,76902.8,0.0,-0.28652,0.00013,20.20856]
[1779076043966,43.61,76897.84,0.0,-0.28716,0.00013,20.2285]
[1779076045831,43.61,76897.82,0.0,-0.28715,0.00013,20.22827]
[1779076045915,43.61,76898.4,0.0,-0.28707,0.00013,20.22573]
[1779076047450,43.6,76888.87,0.0,-0.28832,0.00013,20.26465]
[1779076049415,43.6,76889.46,0.0,-0.28823,0.00013,20.26204]
[1779076049877,43.6,76888.76,0.0,-0.28832,0.00013,20.26473]
[1779076054919,43.6,76890.0,0.0,-0.28811,0.00013,20.25473]
[1779076059937,43.59,76890.02,0.0,-0.28808,0.00013,20.25381]
[1779076060946,43.59,76890.07,0.0,-0.28807,0.00013,20.25343]
[1779076060953,43.59,76888.36,0.0,-0.28829,0.00013,20.2603]
[1779076061025,43.59,76888.36,0.0,-0.28829,0.00013,20.2603]
[1779076062994,43.59,76888.36,0.0,-0.28828,0.00013,20.26013]
[1779076063004,43.59,76886.2,0.0,-0.28857,0.00013,20.26908]
[1779076064132,43.58,76881.27,0.0,-0.28922,0.00013,20.28914]
[1779076064204,43.58,76881.27,0.0,-0.28922,0.00013,20.28914]
[1779076069628,43.58,76881.65,0.0,-0.28915,0.00013,20.28697]
[1779076075292,43.57,76883.99,0.0,-0.28881,0.00013,20.27658]
[1779076080331,43.57,76883.86,0.0,-0.28881,0.00013,20.27637]
[1779076084809,43.57,76885.94,0.0,-0.28852,0.00013,20.2674]
[1779076084839,43.57,76885.94,0.0,-0.28852,0.00013,20.2674]
[1779076084989,43.57,76885.94,0.0,-0.28852,0.00013,20.2674]
[1779076085146,43.56,76887.5,0.0,-0.28831,0.00013,20.26082]
[1779076085911,43.56,76892.04,0.0,-0.28771,0.00013,20.24197]
[1779076087641,43.56,76891.87,0.0,-0.28772,0.00013,20.24251]
[1779076087841,43.56,76897.5,0.0,-0.28698,0.00013,20.21913]
[1779076089811,43.56,76897.5,0.0,-0.28697,0.00013,20.21901]
[1779076089974,43.56,76898.53,0.0,-0.28683,0.00013,20.21463]
[1779076090970,43.56,76898.53,0.0,-0.28683,0.00013,20.21463]
[1779076090978,43.56,76898.53,0.0,-0.28683,0.00013,20.21463]
[1779076091010,43.56,76898.53,0.0,-0.28683,0.00013,20.21463]
[1779076091974,43.56,76894.34,0.0,-0.28738,0.00013,20.23172]
[1779076094772,43.56,76894.91,0.0,-0.2873,0.00013,20.22913]
[1779076094802,43.55,76894.64,0.0,-0.28733,0.00013,20.23013]
[1779076100030,43.55,76896.82,0.0,-0.28703,0.00013,20.22062]
[1779076105503,43.55,76898.1,0.0,-0.28683,0.00013,20.21454]
[1779076110538,43.54,76894.51,0.0,-0.28729,0.00013,20.22883]
[1779076112952,43.54,76879.68,0.0,-0.28921,0.00013,20.28542]
[1779076114125,43.54,76877.9,0.0,-0.28945,0.00013,20.29258]
[1779076114198,43.54,76877.9,0.0,-0.28945,0.00013,20.29258]
[1779076114322,43.54,76877.9,0.0,-0.28945,0.00013,20.29258]
[1779076115459,43.54,76877.9,0.0,-0.28944,0.00013,20.29244]
[1779076121033,43.53,76879.35,0.0,-0.28923,0.00013,20.28577]
[1779076122622,43.53,76880.09,0.0,-0.28912,0.00013,20.28232]
[1779076130677,43.52,76880.1,0.0,-0.28908,0.00013,20.28119]
[1779076135698,43.52,76878.63,0.0,-0.28926,0.00013,20.28667]
[1779076135795,43.52,76878.63,0.0,-0.28926,0.00013,20.28667]
[1779076136072,43.52,76878.63,0.0,-0.28926,0.00013,20.28667]
[1779076135823,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136082,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136316,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136429,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136549,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136665,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136758,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136847,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076136963,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076137025,43.52,76868.16,0.0,-0.29064,0.00013,20.32935]
[1779076137062,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137112,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137166,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137292,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137400,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137468,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137619,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137713,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137886,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137923,43.52,76858.36,0.0,-0.29194,0.00013,20.36908]
[1779076137951,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138108,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138151,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138309,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138357,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138524,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076138591,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076139051,43.51,76856.51,0.0,-0.29218,0.00013,20.37641]
[1779076139056,43.51,76856.94,0.0,-0.29212,0.00013,20.37446]
[1779076142756,43.51,76857.92,0.0,-0.29199,0.00013,20.37052]
[1779076142803,43.51,76857.92,0.0,-0.29199,0.00013,20.37052]
[1779076145316,43.51,76865.5,0.0,-0.29098,0.00013,20.33975]
[1779076145370,43.51,76865.5,0.0,-0.29098,0.00013,20.33975]
[1779076146052,43.51,76867.13,0.0,-0.29077,0.00013,20.33314]
[1779076149268,43.51,76868.56,0.0,-0.29058,0.00013,20.32744]
[1779076149811,43.51,76868.56,0.0,-0.29058,0.00013,20.32749]
[1779076152384,43.51,76870.62,0.0,-0.2903,0.00013,20.31871]
[1779076153042,43.51,76871.68,0.0,-0.29015,0.00013,20.31419]
[1779076158854,43.51,76871.91,0.0,-0.29012,0.00013,20.31306]
[1779076164023,43.5,76874.1,0.0,-0.28981,0.00013,20.30347]
[1779076164659,43.5,76871.89,0.0,-0.29009,0.00013,20.31217]
[1779076164709,43.5,76871.89,0.0,-0.29009,0.00013,20.31217]
[1779076166150,43.5,76873.1,0.0,-0.28992,0.00013,20.30705]
[1779076166156,43.5,76873.1,0.0,-0.28992,0.00013,20.30705]
[1779076166931,43.5,76873.1,0.0,-0.28992,0.00013,20.30687]
[1779076171966,43.49,76873.34,0.0,-0.28983,0.00013,20.30085]
[1779076177001,43.49,76876.82,0.0,-0.28934,0.00013,20.28572]
[1779076181628,43.48,76878.93,0.0,-0.28904,0.00013,20.27636]
[1779076182046,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076182349,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076182536,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076182629,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076182861,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076182895,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076183047,43.48,76880.53,0.0,-0.28883,0.00013,20.26961]
[1779076183113,43.48,76899.79,0.0,-0.28627,0.00013,20.18963]
[1779076184174,43.48,76899.79,0.0,-0.28627,0.00013,20.18963]
[1779076185067,43.48,76899.91,0.0,-0.28625,0.00013,20.18901]
[1779076186898,43.48,76900.04,0.0,-0.28623,0.00013,20.18834]
[1779076186971,43.48,76900.04,0.0,-0.28623,0.00013,20.18834]
[1779076188893,43.47,76901.15,0.0,-0.28608,0.00013,20.18349]
[1779076189092,43.47,76901.74,0.0,-0.28599,0.00013,20.18092]
[1779076194127,43.47,76906.76,0.0,-0.28532,0.00013,20.15944]
[1779076199127,43.46,76907.22,0.0,-0.28524,0.00013,20.157]
[1779076204142,43.46,76911.5,0.0,-0.28466,0.00013,20.13871]
[1779076204172,43.46,76912.39,0.0,-0.28454,0.00013,20.13489]
[1779076204317,43.46,76912.39,0.0,-0.28454,0.00013,20.13489]
[1779076204415,43.46,76912.39,0.0,-0.28454,0.00013,20.13489]
[1779076205358,43.46,76916.26,0.0,-0.28403,0.00013,20.11859]
[1779076205426,43.46,76920.29,0.0,-0.2835,0.00013,20.10161]
[1779076207986,43.46,76918.03,0.0,-0.2838,0.00013,20.11104]
[1779076208039,43.46,76918.03,0.0,-0.2838,0.00013,20.11104]
[1779076209456,43.46,76915.24,0.0,-0.28416,0.00013,20.12266]
[1779076210112,43.46,76911.68,0.0,-0.28462,0.00013,20.13742]
[1779076210166,43.46,76911.68,0.0,-0.28462,0.00013,20.13742]
[1779076210197,43.46,76911.68,0.0,-0.28462,0.00013,20.13742]
[1779076211505,43.46,76912.06,0.0,-0.28457,0.00013,20.13574]
[1779076211520,43.46,76911.75,0.0,-0.28461,0.00013,20.13696]
[1779076218995,43.45,76911.16,0.0,-0.28468,0.00013,20.13912]
[1779076219092,43.45,76911.16,0.0,-0.28468,0.00013,20.13912]
[1779076219121,43.45,76911.16,0.0,-0.28467,0.00013,20.1389]
[1779076221092,43.45,76903.12,0.0,-0.28573,0.00013,20.17229]
[1779076226351,43.45,76901.2,0.0,-0.28596,0.00013,20.17966]
[1779076231387,43.44,76902.44,0.0,-0.28575,0.00013,20.1698]
[1779076236421,43.44,76902.74,0.0,-0.2857,0.00013,20.16808]
[1779076237430,43.44,76895.35,0.0,-0.28667,0.00013,20.19873]
[1779076239115,43.44,76886.51,0.0,-0.28784,0.00013,20.23522]
[1779076239994,43.44,76886.51,0.0,-0.28784,0.00013,20.23522]
[1779076245043,43.43,76881.04,0.0,-0.28854,0.00013,20.25703]
[1779076246124,43.43,76889.65,0.0,-0.28739,0.00013,20.22116]
[1779076246497,43.43,76889.65,0.0,-0.28739,0.00013,20.22116]
[1779076246500,43.43,76889.65,0.0,-0.28739,0.00013,20.22116]
[1779076246509,43.43,76889.65,0.0,-0.28739,0.00013,20.22116]
[1779076250600,43.43,76892.02,0.0,-0.28706,0.00013,20.21085]
[1779076250608,43.43,76892.02,0.0,-0.28706,0.00013,20.21085]
[1779076254705,43.42,76895.5,0.0,-0.28659,0.00013,20.19599]
[1779076254712,43.42,76895.5,0.0,-0.28659,0.00013,20.19599]
[1779076256764,43.42,76893.47,0.0,-0.28685,0.00013,20.20422]
[1779076256861,43.42,76894.17,0.0,-0.28676,0.00013,20.20121]
[1779076262604,43.42,76893.9,0.0,-0.28677,0.00013,20.2017]
[1779076267714,43.41,76896.43,0.0,-0.28643,0.00013,20.19078]
[1779076273680,43.41,76897.79,0.0,-0.28623,0.00013,20.18459]
[1779076277513,43.41,76897.68,0.0,-0.28624,0.00013,20.18477]
[1779076277592,43.41,76897.68,0.0,-0.28624,0.00013,20.18477]
[1779076279411,43.41,76904.84,0.0,-0.28529,0.00013,20.15476]
[1779076279726,43.41,76907.21,0.0,-0.28497,0.00013,20.14479]
[1779076282232,43.41,76909.15,0.0,-0.28471,0.00013,20.13658]
[1779076283128,43.41,76909.15,0.0,-0.28471,0.00013,20.13653]
[1779076288140,43.41,76908.9,0.0,-0.28474,0.00013,20.13741]
[1779076293194,43.4,76910.44,0.0,-0.2845,0.00013,20.12658]
[1779076298215,43.4,76910.05,0.0,-0.28455,0.00013,20.12803]
[1779076302797,43.4,76906.32,0.0,-0.28503,0.00013,20.14344]
[1779076302814,43.4,76906.32,0.0,-0.28503,0.00013,20.14344]
[1779076304121,43.4,76906.06,0.0,-0.28507,0.00013,20.14448]
[1779076304138,43.4,76905.0,0.0,-0.28521,0.00013,20.14887]
[1779076308929,43.4,76895.6,0.0,-0.28644,0.00013,20.18784]
[1779076311017,43.4,76882.12,0.0,-0.28822,0.00013,20.24354]
[1779076312688,43.4,76882.12,0.0,-0.28822,0.00013,20.24344]
[1779076313182,43.4,76881.77,0.0,-0.28826,0.00013,20.24479]
[1779076316492,43.37,76881.52,0.0,-0.2882,0.00013,20.24273]
[1779076316984,43.37,76881.38,0.0,-0.28822,0.00013,20.2432]
[1779076320211,43.36,76873.54,0.0,-0.28922,0.00013,20.27432]
[1779076322198,43.36,76873.54,0.0,-0.28922,0.00013,20.27419]
[1779076322202,43.36,76872.87,0.0,-0.2893,0.00013,20.27681]
[1779076324107,43.36,76864.37,0.0,-0.29043,0.00013,20.31145]
[1779076325927,43.36,76864.37,0.0,-0.29042,0.00013,20.3113]
[1779076326037,43.36,76864.37,0.0,-0.29042,0.00013,20.3113]
[1779076326199,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326343,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326367,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326709,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326784,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326793,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326823,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076326849,43.36,76855.42,0.0,-0.29161,0.00013,20.34772]
[1779076327085,43.36,76838.12,0.0,-0.29392,0.00013,20.41781]
[1779076328104,43.36,76838.12,0.0,-0.29392,0.00013,20.41781]
[1779076328140,43.36,76833.27,0.0,-0.29457,0.00013,20.43738]
[1779076328533,43.36,76833.27,0.0,-0.29457,0.00013,20.43738]
[1779076330055,43.36,76833.27,0.0,-0.29457,0.00013,20.43734]
[1779076330091,43.36,76833.27,0.0,-0.29457,0.00013,20.43734]
[1779076330184,43.36,76826.63,0.0,-0.29546,0.00013,20.46399]
[1779076330912,43.36,76826.63,0.0,-0.29546,0.00013,20.46399]
[1779076331087,43.36,76826.63,0.0,-0.29546,0.00013,20.46394]
[1779076332882,43.36,76822.36,0.0,-0.29603,0.00013,20.48098]
[1779076333027,43.36,76822.36,0.0,-0.29603,0.00013,20.48098]
[1779076333084,43.36,76822.36,0.0,-0.29603,0.00013,20.48098]
[1779076333119,43.36,76822.36,0.0,-0.29603,0.00013,20.48098]
[1779076333187,43.35,76819.43,0.0,-0.29642,0.00013,20.49262]
[1779076333289,43.35,76819.43,0.0,-0.29642,0.00013,20.49262]
[1779076334119,43.35,76819.43,0.0,-0.29642,0.00013,20.49262]
[1779076334160,43.35,76819.43,0.0,-0.29642,0.00013,20.49262]
[1779076334260,43.36,76817.22,0.0,-0.29672,0.00013,20.50159]
[1779076335227,43.36,76817.22,0.0,-0.29672,0.00013,20.50159]
[1779076337700,43.36,76810.4,0.0,-0.29765,0.00013,20.52914]
[1779076338256,43.36,76809.51,0.0,-0.29778,0.00013,20.53279]
[1779076343260,43.36,76813.45,0.0,-0.29726,0.00013,20.51751]
[1779076347314,43.36,76821.09,0.0,-0.29624,0.00013,20.48729]
[1779076351283,43.37,76825.45,0.0,-0.29565,0.00013,20.46988]
[1779076352282,43.37,76827.72,0.0,-0.29532,0.00013,20.45661]
[1779076354223,43.37,76827.72,0.0,-0.29532,0.00013,20.45661]
[1779076355066,43.36,76829.48,0.0,-0.29508,0.00013,20.44948]
[1779076355123,43.36,76829.48,0.0,-0.29508,0.00013,20.44948]
[1779076355617,43.36,76832.68,0.0,-0.29465,0.00013,20.43656]
[1779076356151,43.36,76832.68,0.0,-0.29465,0.00013,20.43652]
[1779076358791,43.36,76832.68,0.0,-0.29465,0.00013,20.43644]
[1779076359134,43.36,76832.68,0.0,-0.29465,0.00013,20.43644]
[1779076361072,43.36,76835.03,0.0,-0.29433,0.00013,20.42688]
[1779076361138,43.36,76835.03,0.0,-0.29433,0.00013,20.42688]
[1779076361199,43.36,76842.58,0.0,-0.29332,0.00013,20.39634]
[1779076361812,43.36,76842.58,0.0,-0.29332,0.00013,20.39634]
[1779076362256,43.36,76844.13,0.0,-0.29311,0.00013,20.39005]
[1779076367369,43.36,76843.21,0.0,-0.29323,0.00013,20.39376]
[1779076372400,43.36,76845.34,0.0,-0.29294,0.00013,20.38506]
[1779076377435,43.36,76849.1,0.0,-0.29244,0.00013,20.3698]
[1779076382470,43.36,76850.39,0.0,-0.29227,0.00013,20.36457]
[1779076383764,43.36,76850.39,0.0,-0.29227,0.00013,20.36457]
[1779076383810,43.36,76850.39,0.0,-0.29227,0.00013,20.36457]
[1779076383817,43.36,76850.39,0.0,-0.29227,0.00013,20.36457]
[1779076383909,43.36,76844.64,0.0,-0.29304,0.00013,20.38791]
[1779076389596,43.35,76844.16,0.0,-0.29307,0.00013,20.3889]
[1779076392448,43.35,76845.7,0.0,-0.29284,0.00013,20.38194]
[1779076392846,43.35,76845.7,0.0,-0.29284,0.00013,20.38194]
[1779076393074,43.35,76845.7,0.0,-0.29284,0.00013,20.38194]
[1779076393185,43.35,76845.7,0.0,-0.29284,0.00013,20.38194]
[1779076393210,43.35,76851.52,0.0,-0.29206,0.00013,20.35805]
[1779076393578,43.35,76851.52,0.0,-0.29206,0.00013,20.35805]
[1779076393633,43.35,76851.52,0.0,-0.29206,0.00013,20.35805]
[1779076393823,43.35,76851.52,0.0,-0.29206,0.00013,20.35805]
[1779076393924,43.35,76854.52,0.0,-0.29165,0.00013,20.34561]
[1779076395344,43.34,76853.72,0.0,-0.29175,0.00013,20.34865]
[1779076395377,43.34,76853.72,0.0,-0.29175,0.00013,20.34865]
[1779076395474,43.34,76853.72,0.0,-0.29175,0.00013,20.34865]
[1779076395975,43.34,76853.54,0.0,-0.29177,0.00013,20.34918]
[1779076398941,43.34,76853.4,0.0,-0.29178,0.00013,20.34956]
[1779076399279,43.34,76853.96,0.0,-0.29171,0.00013,20.34729]
[1779076403204,43.34,76854.73,0.0,-0.29161,0.00013,20.34419]
[1779076403239,43.34,76854.73,0.0,-0.29161,0.00013,20.34419]
[1779076403325,43.34,76854.73,0.0,-0.29161,0.00013,20.34419]
[1779076403340,43.34,76855.54,0.0,-0.2915,0.00013,20.3409]
[1779076403366,43.34,76855.54,0.0,-0.2915,0.00013,20.3409]
[1779076405099,43.34,76855.54,0.0,-0.2915,0.00013,20.34091]
[1779076405147,43.34,76859.99,0.0,-0.2909,0.00013,20.32248]
[1779076408712,43.33,76859.8,0.0,-0.2909,0.00013,20.32259]
[1779076408755,43.33,76859.9,0.0,-0.29088,0.00013,20.32195]
[1779076414696,43.32,76860.74,0.0,-0.2907,0.00013,20.31302]
[1779076419993,43.32,76861.31,0.0,-0.2906,0.00013,20.30983]
[1779076421342,43.32,76862.0,0.0,-0.2905,0.00013,20.30679]
[1779076421399,43.31,76863.11,0.0,-0.29035,0.00013,20.30203]
[1779076421611,43.31,76863.11,0.0,-0.29035,0.00013,20.30203]
[1779076421678,43.31,76863.11,0.0,-0.29035,0.00013,20.30203]
[1779076421780,43.31,76866.8,0.0,-0.28985,0.00013,20.28666]
[1779076423646,43.31,76869.65,0.0,-0.28946,0.00013,20.27473]
[1779076423760,43.31,76869.65,0.0,-0.28946,0.00013,20.27454]
[1779076427481,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076427649,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076427742,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076427825,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076427991,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076428034,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076428200,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076428243,43.31,76871.68,0.0,-0.28917,0.00013,20.26567]
[1779076428304,43.3,76871.32,0.0,-0.28921,0.00013,20.26699]
[1779076428440,43.3,76871.32,0.0,-0.28921,0.00013,20.26699]
[1779076428479,43.3,76871.32,0.0,-0.28921,0.00013,20.26699]
[1779076428645,43.3,76871.32,0.0,-0.28921,0.00013,20.26699]
[1779076428690,43.3,76871.32,0.0,-0.28921,0.00013,20.26699]
[1779076428796,43.3,76871.32,0.0,-0.28921,0.00013,20.26682]
[1779076430508,43.3,76870.98,0.0,-0.28925,0.00013,20.26805]
[1779076430534,43.3,76870.98,0.0,-0.28925,0.00013,20.26805]
[1779076430810,43.3,76870.75,0.0,-0.28927,0.00013,20.26883]
[1779076436261,43.29,76869.94,0.0,-0.28936,0.00013,20.27131]
[1779076440577,43.29,76870.23,0.0,-0.2893,0.00013,20.26943]
[1779076442894,43.29,76861.14,0.0,-0.29049,0.00013,20.30629]
[1779076443647,43.29,76861.14,0.0,-0.29049,0.00013,20.30629]
[1779076443902,43.28,76859.78,0.0,-0.29067,0.00013,20.31166]
[1779076449361,43.28,76854.68,0.0,-0.29132,0.00013,20.3317]
[1779076450293,43.28,76855.95,0.0,-0.29115,0.00013,20.32631]
[1779076450413,43.28,76855.95,0.0,-0.29115,0.00013,20.32631]
[1779076451332,43.28,76855.95,0.0,-0.29115,0.00013,20.32631]
[1779076451343,43.28,76855.95,0.0,-0.29115,0.00013,20.32631]
[1779076451332,43.28,76856.17,0.0,-0.29112,0.00013,20.32544]
[1779076452367,43.28,76856.52,0.0,-0.29107,0.00013,20.32404]
[1779076457394,43.28,76857.46,0.0,-0.29095,0.00013,20.32033]
[1779076457884,43.28,76859.94,0.0,-0.29062,0.00013,20.3102]
[1779076458001,43.28,76859.94,0.0,-0.29062,0.00013,20.31024]
[1779076463071,43.27,76853.55,0.0,-0.29145,0.00013,20.33566]
[1779076468073,43.26,76848.36,0.0,-0.29212,0.00013,20.35581]
[1779076473108,43.26,76845.93,0.0,-0.29238,0.00013,20.36044]
[1779076477239,43.25,76836.48,0.0,-0.29362,0.00013,20.39797]
[1779076483335,43.25,76841.2,0.0,-0.29298,0.00013,20.37846]
[1779076489220,43.24,76842.03,0.0,-0.29284,0.00013,20.37433]
[1779076494254,43.23,76842.53,0.0,-0.29274,0.00013,20.37135]
[1779076495369,43.23,76842.53,0.0,-0.29274,0.00013,20.37135]
[1779076495422,43.23,76842.53,0.0,-0.29274,0.00013,20.37135]
[1779076495399,43.23,76840.34,0.0,-0.29304,0.00013,20.38026]
[1779076495614,43.23,76840.34,0.0,-0.29304,0.00013,20.38026]
[1779076495638,43.23,76840.34,0.0,-0.29304,0.00013,20.38026]
[1779076495708,43.23,76840.34,0.0,-0.29304,0.00013,20.38026]
[1779076495714,43.23,76840.34,0.0,-0.29304,0.00013,20.38026]
[1779076496424,43.23,76839.7,0.0,-0.29312,0.00013,20.38263]
[1779076498267,43.23,76835.94,0.0,-0.29362,0.00013,20.39767]
[1779076498327,43.23,76836.3,0.0,-0.29356,0.00013,20.39597]
[1779076500963,43.22,76835.72,0.0,-0.29362,0.00013,20.39783]
[1779076501052,43.22,76835.72,0.0,-0.29362,0.00013,20.39783]
[1779076504733,43.22,76842.01,0.0,-0.29275,0.00013,20.3713]
[1779076505332,43.22,76842.57,0.0,-0.29267,0.00013,20.36879]
[1779076505989,43.22,76842.57,0.0,-0.29267,0.00013,20.36879]
[1779076506341,43.21,76843.24,0.0,-0.29257,0.00013,20.36584]
[1779076509895,43.21,76844.97,0.0,-0.29232,0.00013,20.35815]
[1779076510366,43.21,76844.97,0.0,-0.29231,0.00013,20.35794]
[1779076512442,43.21,76831.97,0.0,-0.29405,0.00013,20.4105]
[1779076513381,43.21,76831.97,0.0,-0.29405,0.00013,20.4105]
[1779076513387,43.2,76831.97,0.0,-0.29405,0.00013,20.41048]
[1779076518342,43.2,76830.55,0.0,-0.29423,0.00013,20.41607]
[1779076518348,43.2,76830.55,0.0,-0.29423,0.00013,20.41607]
[1779076520406,43.2,76831.94,0.0,-0.29404,0.00013,20.41037]
[1779076520438,43.2,76833.02,0.0,-0.2939,0.00013,20.40596]
[1779076523696,43.2,76833.67,0.0,-0.29381,0.00013,20.40326]
[1779076523734,43.2,76833.67,0.0,-0.29381,0.00013,20.40326]
[1779076524524,43.2,76831.25,0.0,-0.29413,0.00013,20.41306]
[1779076524814,43.2,76830.95,0.0,-0.29417,0.00013,20.41424]
[1779076530241,43.2,76831.1,0.0,-0.29415,0.00013,20.41355]
[1779076535919,43.2,76833.94,0.0,-0.29373,0.00013,20.39769]
[1779076541586,43.2,76831.9,0.0,-0.294,0.00013,20.40583]
[1779076546943,43.2,76832.51,0.0,-0.29392,0.00013,20.40325]
[1779076552208,43.2,76830.92,0.0,-0.29413,0.00013,20.40957]
[1779076557489,43.2,76829.8,0.0,-0.29427,0.00013,20.41395]
[1779076563125,43.19,76829.96,0.0,-0.29425,0.00013,20.41308]
[1779076568600,43.19,76829.61,0.0,-0.29429,0.00013,20.41431]
[1779076573289,43.19,76812.14,0.0,-0.29664,0.00014,20.48469]
[1779076578480,43.19,76813.0,0.0,-0.29653,0.00014,20.48144]
[1779076583883,43.2,76814.24,0.0,-0.29637,0.00014,20.47669]
[1779076585059,43.2,76814.24,0.0,-0.29637,0.00014,20.47669]
[1779076586242,43.2,76814.48,0.0,-0.29634,0.00014,20.47565]
[1779076586250,43.2,76814.48,0.0,-0.29634,0.00014,20.47565]
[1779076590356,43.19,76816.6,0.0,-0.29604,0.00014,20.46684]
[1779076590369,43.19,76816.6,0.0,-0.29604,0.00014,20.46684]
[1779076592407,43.19,76817.97,0.0,-0.29583,0.00014,20.45703]
[1779076592414,43.19,76817.97,0.0,-0.29583,0.00014,20.45703]
[1779076592611,43.19,76818.39,0.0,-0.29577,0.00014,20.45528]
[1779076592618,43.19,76818.39,0.0,-0.29577,0.00014,20.45528]
[1779076592643,43.19,76818.39,0.0,-0.29577,0.00014,20.45528]
[1779076593484,43.19,76823.34,0.0,-0.2951,0.00013,20.43526]
[1779076598987,43.19,76828.12,0.0,-0.29445,0.00013,20.41574]
[1779076602061,43.19,76829.51,0.0,-0.29426,0.00013,20.41006]
[1779076607461,43.19,76830.55,0.0,-0.29411,0.00013,20.40557]
[1779076613086,43.18,76829.07,0.0,-0.29428,0.00013,20.41073]
[1779076614188,43.18,76829.07,0.0,-0.29428,0.00013,20.41073]
[1779076614244,43.18,76829.07,0.0,-0.29428,0.00013,20.41073]
[1779076615150,43.18,76824.28,0.0,-0.29492,0.00013,20.42997]
[1779076615478,43.18,76823.17,0.0,-0.29507,0.00013,20.43442]
[1779076616219,43.18,76823.17,0.0,-0.29507,0.00013,20.43442]
[1779076617532,43.18,76833.54,0.0,-0.29367,0.00013,20.39232]
[1779076617786,43.18,76833.54,0.0,-0.29367,0.00013,20.39232]
[1779076618976,43.18,76834.0,0.0,-0.29361,0.00013,20.39041]
[1779076619469,43.18,76833.83,0.0,-0.29363,0.00013,20.3911]
[1779076621766,43.18,76833.61,0.0,-0.29366,0.00013,20.39187]
[1779076621915,43.18,76833.68,0.0,-0.29364,0.00013,20.39147]
[1779076627602,43.18,76834.65,0.0,-0.29351,0.00013,20.38752]
[1779076633226,43.18,76836.59,0.0,-0.29325,0.00013,20.3796]
[1779076638261,43.18,76835.89,0.0,-0.29334,0.00013,20.38242]
[1779076643296,43.18,76838.3,0.0,-0.29302,0.00013,20.37256]
[1779076648331,43.18,76838.07,0.0,-0.29305,0.00013,20.37347]
[1779076653365,43.18,76842.04,0.0,-0.29249,0.00013,20.35308]
[1779076658402,43.18,76842.69,0.0,-0.2924,0.00013,20.35046]
[1779076663437,43.18,76849.25,0.0,-0.29152,0.00013,20.32369]
[1779076668472,43.18,76850.99,0.0,-0.29129,0.00013,20.31671]
[1779076673507,43.18,76853.28,0.0,-0.29099,0.00013,20.30749]
[1779076678541,43.18,76856.1,0.0,-0.29062,0.00013,20.29613]
[1779076683580,43.18,76854.27,0.0,-0.29087,0.00013,20.3039]
[1779076688612,43.18,76855.11,0.0,-0.29077,0.00013,20.30066]
[1779076693646,43.19,76858.27,0.0,-0.29035,0.00013,20.28791]
[1779076701706,43.19,76858.11,0.0,-0.29039,0.00013,20.289]
[1779076706801,43.19,76862.04,0.0,-0.28987,0.00013,20.27304]
[1779076707099,43.19,76862.04,0.0,-0.28987,0.00013,20.27304]
[1779076707159,43.19,76862.04,0.0,-0.28987,0.00013,20.27304]
[1779076707582,43.19,76862.27,0.0,-0.28984,0.00013,20.27223]
[1779076708583,43.19,76870.89,0.0,-0.28868,0.00013,20.2364]
[1779076709999,43.19,76874.93,0.0,-0.28814,0.00013,20.21949]
[1779076711758,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712009,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712023,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712130,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712243,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712270,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712446,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712483,43.19,76875.62,0.0,-0.28801,0.00013,20.21216]
[1779076712519,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712654,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712699,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712908,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712940,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712948,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076713627,43.19,76877.73,0.0,-0.28772,0.00013,20.20325]
[1779076712979,43.18,76884.85,0.0,-0.28677,0.00013,20.17345]
[1779076713926,43.18,76886.13,0.0,-0.2866,0.00013,20.16801]
[1779076719102,43.18,76888.33,0.0,-0.2863,0.00013,20.1585]
[1779076719269,43.18,76888.33,0.0,-0.2863,0.00013,20.1585]
[1779076719290,43.18,76888.33,0.0,-0.2863,0.00013,20.1585]
[1779076719370,43.18,76888.36,0.0,-0.28629,0.00013,20.1583]
[1779076720263,43.18,76888.36,0.0,-0.28629,0.00013,20.1583]
[1779076720280,43.18,76887.79,0.0,-0.28636,0.00013,20.16062]
[1779076726394,43.18,76885.1,0.0,-0.28671,0.00013,20.17154]
[1779076729952,43.18,76883.33,0.0,-0.28694,0.00013,20.17869]
[1779076730248,43.18,76883.33,0.0,-0.28694,0.00013,20.17869]
[1779076730346,43.18,76882.26,0.0,-0.28708,0.00013,20.18309]
[1779076732927,43.18,76881.45,0.0,-0.28719,0.00013,20.18635]
[1779076732969,43.18,76881.45,0.0,-0.28719,0.00013,20.18635]
[1779076733145,43.18,76881.45,0.0,-0.28718,0.00013,20.18628]
[1779076738376,43.17,76883.19,0.0,-0.28694,0.00013,20.17871]
[1779076744000,43.17,76880.1,0.0,-0.28734,0.00013,20.19126]
[1779076745351,43.17,76880.1,0.0,-0.28734,0.00013,20.19126]
[1779076745398,43.17,76880.1,0.0,-0.28734,0.00013,20.19126]
[1779076747003,43.17,76879.29,0.0,-0.28745,0.00013,20.19452]
[1779076747037,43.17,76879.39,0.0,-0.28743,0.00013,20.19406]
[1779076752055,43.17,76880.45,0.0,-0.28729,0.00013,20.1894]
[1779076757091,43.17,76879.92,0.0,-0.28735,0.00013,20.19143]
[1779076757789,43.17,76879.92,0.0,-0.28735,0.00013,20.19143]
[1779076759402,43.17,76862.28,0.0,-0.2897,0.00013,20.26455]
[1779076761620,43.16,76855.75,0.0,-0.29058,0.00013,20.29133]
[1779076763598,43.16,76856.07,0.0,-0.29053,0.00013,20.28991]
[1779076763665,43.16,76856.07,0.0,-0.29053,0.00013,20.28991]
[1779076763699,43.16,76850.44,0.0,-0.29128,0.00013,20.31293]
[1779076765566,43.16,76850.44,0.0,-0.29128,0.00013,20.31278]
[1779076765588,43.16,76850.41,0.0,-0.29128,0.00013,20.31276]
[1779076771200,43.15,76851.67,0.0,-0.29105,0.00013,20.30246]
[1779076773408,43.15,76851.82,0.0,-0.29102,0.00013,20.30168]
[1779076773578,43.15,76851.82,0.0,-0.29102,0.00013,20.30168]
[1779076773619,43.15,76853.32,0.0,-0.29082,0.00013,20.29534]
[1779076773815,43.15,76853.32,0.0,-0.29082,0.00013,20.29534]
[1779076773894,43.15,76853.32,0.0,-0.29082,0.00013,20.29534]
[1779076774036,43.15,76853.32,0.0,-0.29082,0.00013,20.29534]
[1779076774222,43.15,76853.32,0.0,-0.29081,0.00013,20.29517]
[1779076777302,43.15,76855.12,0.0,-0.29056,0.00013,20.28743]
[1779076777347,43.15,76855.12,0.0,-0.29056,0.00013,20.28743]
[1779076777448,43.15,76856.4,0.0,-0.29038,0.00013,20.28202]
[1779076783286,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076783838,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076784034,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076784156,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076784223,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076784368,43.14,76857.57,0.0,-0.2902,0.00013,20.2764]
[1779076784383,43.14,76856.8,0.0,-0.2903,0.00013,20.27944]
[1779076786189,43.14,76856.8,0.0,-0.2903,0.00013,20.27929]
[1779076787013,43.14,76858.41,0.0,-0.29008,0.00013,20.27251]
[1779076787051,43.14,76858.41,0.0,-0.29008,0.00013,20.27251]
[1779076787313,43.14,76858.66,0.0,-0.29004,0.00013,20.27133]
[1779076788240,43.14,76858.66,0.0,-0.29004,0.00013,20.27133]
[1779076788723,43.14,76857.7,0.0,-0.29016,0.00013,20.27515]
[1779076793747,43.13,76854.33,0.0,-0.29059,0.00013,20.28834]
[1779076798485,43.13,76853.5,0.0,-0.29069,0.00013,20.29118]
[1779076798486,43.13,76853.5,0.0,-0.29069,0.00013,20.29118]
[1779076798497,43.13,76853.5,0.0,-0.29069,0.00013,20.29118]
[1779076803514,43.12,76851.08,0.0,-0.29099,0.00013,20.30041]
[1779076803753,43.12,76849.19,0.0,-0.29124,0.00013,20.30802]
[1779076803781,43.12,76849.19,0.0,-0.29124,0.00013,20.30802]
[1779076804645,43.12,76849.19,0.0,-0.29124,0.00013,20.30802]
[1779076804433,43.12,76849.19,0.0,-0.29123,0.00013,20.30786]
[1779076805594,43.12,76849.19,0.0,-0.29123,0.00013,20.30786]
[1779076805651,43.12,76849.19,0.0,-0.29123,0.00013,20.30786]
[1779076805719,43.12,76849.19,0.0,-0.29123,0.00013,20.30786]
[1779076805745,43.12,76857.84,0.0,-0.29008,0.00013,20.27229]
[1779076805925,43.12,76857.84,0.0,-0.29008,0.00013,20.27229]
[1779076806447,43.12,76857.84,0.0,-0.29008,0.00013,20.27235]
[1779076808350,43.12,76860.83,0.0,-0.28968,0.00013,20.26008]
[1779076808364,43.12,76860.83,0.0,-0.28968,0.00013,20.26008]
[1779076808744,43.12,76861.32,0.0,-0.28962,0.00013,20.25815]
[1779076813496,43.11,76872.19,0.0,-0.28814,0.00013,20.21227]
[1779076818531,43.11,76871.85,0.0,-0.28817,0.00013,20.21308]
[1779076820991,43.11,76872.31,0.0,-0.2881,0.00013,20.21093]
[1779076821048,43.11,76872.31,0.0,-0.2881,0.00013,20.21093]
[1779076821551,43.11,76874.2,0.0,-0.28784,0.00013,20.20294]
[1779076821931,43.11,76874.2,0.0,-0.28784,0.00013,20.20294]
[1779076822155,43.11,76874.2,0.0,-0.28784,0.00013,20.20294]
[1779076822293,43.11,76874.2,0.0,-0.28784,0.00013,20.20294]
[1779076822561,43.11,76877.38,0.0,-0.28741,0.00013,20.18958]
[1779076824954,43.11,76877.27,0.0,-0.28742,0.00013,20.18985]
[1779076824988,43.11,76877.27,0.0,-0.28742,0.00013,20.18985]
[1779076825581,43.1,76874.65,0.0,-0.28777,0.00013,20.20069]
[1779076830615,43.1,76872.89,0.0,-0.28799,0.00013,20.20751]
[1779076835650,43.1,76875.92,0.0,-0.28754,0.00013,20.19026]
[1779076840585,43.1,76876.02,0.0,-0.28752,0.00013,20.18952]
[1779076842924,43.09,76876.04,0.0,-0.28751,0.00013,20.1892]
[1779076843706,43.09,76875.46,0.0,-0.28758,0.00013,20.19154]
[1779076848742,43.07,76871.01,0.0,-0.2881,0.00013,20.20744]
[1779076851764,43.07,76862.87,0.0,-0.28918,0.00013,20.24095]
[1779076856677,43.07,76872.23,0.0,-0.28791,0.00013,20.20142]
[1779076858015,43.07,76872.23,0.0,-0.28791,0.00013,20.20142]
[1779076858743,43.07,76870.43,0.0,-0.28814,0.00013,20.20875]
[1779076860729,43.07,76871.06,0.0,-0.28806,0.00013,20.20603]
[1779076865860,43.06,76866.86,0.0,-0.2886,0.00013,20.22299]
[1779076870895,43.06,76866.52,0.0,-0.28863,0.00013,20.22392]
[1779076875930,43.05,76872.09,0.0,-0.28787,0.00013,20.20029]
[1779076880965,43.05,76876.3,0.0,-0.2873,0.00013,20.18245]
[1779076886005,43.05,76872.42,0.0,-0.28781,0.00013,20.19838]
[1779076889435,43.05,76874.0,0.0,-0.2876,0.00013,20.19175]
[1779076889482,43.05,76874.0,0.0,-0.2876,0.00013,20.19175]
[1779076890223,43.05,76875.11,0.0,-0.28745,0.00013,20.18706]
[1779076890238,43.05,76875.11,0.0,-0.28745,0.00013,20.18706]
[1779076890324,43.05,76874.44,0.0,-0.28754,0.00013,20.18984]
[1779076895166,43.05,76875.75,0.0,-0.28734,0.00013,20.18014]
[1779076895251,43.05,76875.75,0.0,-0.28734,0.00013,20.18014]
[1779076897329,43.05,76881.76,0.0,-0.28653,0.00013,20.15498]
[1779076897338,43.05,76880.77,0.0,-0.28667,0.00013,20.15915]
[1779076900175,43.05,76889.63,0.0,-0.28549,0.00013,20.12201]
[1779076905231,43.05,76892.26,0.0,-0.28514,0.00013,20.11107]
[1779076905323,43.05,76899.34,0.0,-0.2842,0.00013,20.08128]
[1779076910011,43.05,76899.77,0.0,-0.28415,0.00013,20.07975]
[1779076910336,43.06,76892.62,0.0,-0.28511,0.00013,20.11003]
[1779076913387,43.06,76886.85,0.0,-0.28588,0.00013,20.13441]
[1779076915472,43.06,76884.28,0.0,-0.28622,0.00013,20.14524]
[1779076915568,43.06,76884.28,0.0,-0.28622,0.00013,20.14524]
[1779076915655,43.06,76884.28,0.0,-0.28622,0.00013,20.14524]
[1779076915678,43.06,76880.05,0.0,-0.28679,0.00013,20.16297]
[1779076917219,43.06,76867.86,0.0,-0.28842,0.00013,20.21383]
[1779076918226,43.06,76858.29,0.0,-0.2897,0.00013,20.25349]
[1779076923396,43.05,76859.04,0.0,-0.28958,0.00013,20.24995]
[1779076923754,43.05,76859.57,0.0,-0.28951,0.00013,20.24765]
[1779076924088,43.05,76859.57,0.0,-0.28951,0.00013,20.24765]
[1779076924095,43.05,76859.57,0.0,-0.28951,0.00013,20.24765]
[1779076924126,43.05,76859.57,0.0,-0.28951,0.00013,20.24765]
[1779076924691,43.05,76859.18,0.0,-0.28956,0.00013,20.24916]
[1779076929760,43.05,76857.79,0.0,-0.28973,0.00013,20.25441]
[1779076931954,43.05,76857.65,0.0,-0.28974,0.00013,20.25477]
[1779076932316,43.05,76857.65,0.0,-0.28974,0.00013,20.25477]
[1779076932324,43.05,76857.65,0.0,-0.28974,0.00013,20.25477]
[1779076932836,43.04,76860.65,0.0,-0.28933,0.00013,20.24222]
[1779076937846,43.04,76862.81,0.0,-0.28903,0.00013,20.23287]
[1779076939162,43.04,76865.67,0.0,-0.28864,0.00013,20.2208]
[1779076939189,43.04,76865.67,0.0,-0.28864,0.00013,20.2208]
[1779076944989,43.04,76868.24,0.0,-0.28828,0.00013,20.20961]
[1779076950450,43.03,76865.91,0.0,-0.28858,0.00013,20.21881]
[1779076955485,43.03,76866.23,0.0,-0.2885,0.00013,20.21284]
[1779076959803,43.03,76877.57,0.0,-0.28697,0.00013,20.16513]
[1779076965556,43.03,76878.34,0.0,-0.28686,0.00013,20.16163]
[1779076970598,43.02,76879.01,0.0,-0.28676,0.00013,20.15861]
[1779076973897,43.02,76880.83,0.0,-0.28652,0.00013,20.1509]
[1779076973940,43.02,76880.86,0.0,-0.28651,0.00013,20.15074]
[1779076974005,43.02,76880.86,0.0,-0.28651,0.00013,20.15074]
[1779076974626,43.02,76880.86,0.0,-0.28651,0.00013,20.1507]
[1779076976640,43.02,76871.88,0.0,-0.28771,0.00013,20.1882]
[1779076977933,43.02,76871.88,0.0,-0.28771,0.00013,20.1882]
[1779076977944,43.02,76873.43,0.0,-0.2875,0.00013,20.18165]
[1779076978654,43.02,76873.43,0.0,-0.2875,0.00013,20.18159]
[1779076983689,43.02,76872.78,0.0,-0.28757,0.00013,20.18398]
[1779076988724,43.02,76873.19,0.0,-0.28751,0.00013,20.18196]
[1779076993758,43.01,76878.73,0.0,-0.28676,0.00013,20.15851]
[1779076998962,43.01,76875.73,0.0,-0.28716,0.00013,20.17098]
[1779077000250,43.01,76873.13,0.0,-0.2875,0.00013,20.18172]
[1779077000869,43.01,76871.96,0.0,-0.28766,0.00013,20.18656]
[1779077001347,43.01,76871.96,0.0,-0.28766,0.00013,20.18656]
[1779077001392,43.01,76871.96,0.0,-0.28766,0.00013,20.18656]
[1779077004837,43.01,76864.9,0.0,-0.2886,0.00013,20.21578]
[1779077009927,43.01,76863.65,0.0,-0.28875,0.00013,20.22067]
[1779077017057,43.0,76864.15,0.0,-0.28864,0.00013,20.2138]
[1779077018423,43.0,76861.15,0.0,-0.28904,0.00013,20.22621]
[1779077018934,43.0,76855.94,0.0,-0.28974,0.00013,20.24775]
[1779077023962,43.0,76857.73,0.0,-0.28949,0.00013,20.23992]
[1779077025812,43.0,76858.16,0.0,-0.28942,0.00013,20.23794]
[1779077025824,43.0,76858.16,0.0,-0.28942,0.00013,20.23794]
[1779077025856,43.0,76858.16,0.0,-0.28942,0.00013,20.23794]
[1779077025988,43.0,76858.16,0.0,-0.28942,0.00013,20.23784]
[1779077031794,42.99,76852.18,0.0,-0.29021,0.00013,20.26207]
[1779077031954,42.99,76852.55,0.0,-0.29015,0.00013,20.26041]
[1779077033199,42.99,76853.1,0.0,-0.29007,0.00013,20.25801]
[1779077033204,42.99,76853.1,0.0,-0.29007,0.00013,20.25801]
[1779077033216,42.99,76853.1,0.0,-0.29007,0.00013,20.25801]
[1779077035264,42.99,76853.75,0.0,-0.28998,0.00013,20.25507]
[1779077035275,42.99,76853.75,0.0,-0.28998,0.00013,20.25507]
[1779077040282,42.99,76854.9,0.0,-0.28981,0.00013,20.2497]
[1779077042469,42.98,76854.76,0.0,-0.28982,0.00013,20.25004]
[1779077042584,42.98,76854.76,0.0,-0.28982,0.00013,20.25004]
[1779077043002,42.98,76854.57,0.0,-0.28984,0.00013,20.25071]
[1779077043517,42.98,76854.57,0.0,-0.28984,0.00013,20.25071]
[1779077045340,42.98,76854.91,0.0,-0.28979,0.00013,20.24905]
[1779077045566,42.98,76854.91,0.0,-0.28979,0.00013,20.24905]
[1779077045574,42.98,76854.91,0.0,-0.28979,0.00013,20.24905]
[1779077045655,42.98,76854.97,0.0,-0.28977,0.00013,20.24868]
[1779077049661,42.98,76856.59,0.0,-0.28955,0.00013,20.2416]
[1779077049683,42.98,76856.59,0.0,-0.28955,0.00013,20.2416]
[1779077049685,42.98,76856.59,0.0,-0.28955,0.00013,20.2416]
[1779077054702,42.97,76857.68,0.0,-0.28938,0.00013,20.23652]
[1779077059710,42.97,76858.77,0.0,-0.28922,0.00013,20.23145]
[1779077064714,42.97,76859.05,0.0,-0.28917,0.00013,20.22976]
[1779077069729,42.96,76858.83,0.0,-0.28918,0.00013,20.23016]
[1779077074733,42.96,76860.32,0.0,-0.28893,0.00013,20.21925]
[1779077079760,42.95,76860.99,0.0,-0.28883,0.00013,20.21598]
[1779077084780,42.95,76861.03,0.0,-0.28881,0.00013,20.21535]
[1779077089788,42.95,76861.54,0.0,-0.28873,0.00013,20.21276]
[1779077094828,42.94,76861.94,0.0,-0.28866,0.00013,20.21065]
[1779077099845,42.94,76861.97,0.0,-0.28864,0.00013,20.21006]
[1779077104874,42.94,76862.01,0.0,-0.28862,0.00013,20.20942]
[1779077109887,42.93,76860.91,0.0,-0.28876,0.00013,20.21353]
[1779077110391,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110483,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110675,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110736,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110878,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110983,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077110993,42.93,76862.67,0.0,-0.28852,0.00013,20.20609]
[1779077111030,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111081,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111145,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111285,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111327,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111490,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111550,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111694,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111720,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111899,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111967,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111985,42.93,76872.48,0.0,-0.2872,0.00013,20.16494]
[1779077111996,42.93,76877.06,0.0,-0.28658,0.00013,20.1456]
[1779077112121,42.93,76877.06,0.0,-0.28658,0.00013,20.1456]
[1779077113010,42.93,76875.5,0.0,-0.28679,0.00013,20.1521]
[1779077114912,42.93,76875.35,0.0,-0.28681,0.00013,20.1527]
[1779077114940,42.93,76875.35,0.0,-0.28681,0.00013,20.1527]
[1779077114978,42.93,76875.47,0.0,-0.28679,0.00013,20.15215]
[1779077120648,42.93,76873.82,0.0,-0.287,0.00013,20.15882]
[1779077125683,42.93,76875.57,0.0,-0.28676,0.00013,20.15127]
[1779077130717,42.93,76875.61,0.0,-0.28675,0.00013,20.15095]
[1779077135756,42.93,76868.65,0.0,-0.28765,0.00013,20.1758]
[1779077140819,42.92,76867.16,0.0,-0.28784,0.00013,20.18174]
[1779077145826,42.92,76869.04,0.0,-0.28758,0.00013,20.1736]
[1779077150861,42.92,76871.82,0.0,-0.2872,0.00013,20.16172]
[1779077155896,42.92,76871.28,0.0,-0.28727,0.00013,20.16384]
[1779077160932,42.92,76870.42,0.0,-0.28738,0.00013,20.16733]
[1779077165061,42.92,76873.66,0.0,-0.28695,0.00013,20.15368]
[1779077165819,42.92,76877.93,0.0,-0.28637,0.00013,20.13572]
[1779077165936,42.92,76877.93,0.0,-0.28637,0.00013,20.13572]
[1779077166065,42.92,76877.93,0.0,-0.28637,0.00013,20.13572]
[1779077166049,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166301,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166411,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166520,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166559,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166720,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166859,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166948,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077166981,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077167089,42.92,76885.88,0.0,-0.28531,0.00013,20.10218]
[1779077167045,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167181,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167218,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167382,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167424,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167646,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167661,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167857,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167902,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077168099,42.92,76893.83,0.0,-0.28425,0.00013,20.06852]
[1779077167982,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168139,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168302,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168350,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168504,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168529,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168750,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168790,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168954,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077168994,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077169004,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077169008,42.92,76893.83,0.0,-0.28425,0.00013,20.06857]
[1779077169043,42.92,76891.94,0.0,-0.2845,0.00013,20.07667]
[1779077169139,42.92,76891.94,0.0,-0.2845,0.00013,20.07667]
[1779077169568,42.92,76891.94,0.0,-0.2845,0.00013,20.07667]
[1779077169995,42.92,76891.94,0.0,-0.28451,0.00013,20.07675]
[1779077173283,42.92,76894.45,0.0,-0.28418,0.00013,20.06633]
[1779077174029,42.92,76895.82,0.0,-0.284,0.00013,20.0606]
[1779077179049,42.92,76898.21,0.0,-0.28369,0.00013,20.05079]
[1779077184084,42.93,76896.44,0.0,-0.28394,0.00013,20.05878]
[1779077187152,42.93,76887.04,0.0,-0.2852,0.00013,20.09891]
[1779077187635,42.93,76887.04,0.0,-0.2852,0.00013,20.09891]
[1779077188122,42.93,76887.15,0.0,-0.28519,0.00013,20.09848]
[1779077191529,42.93,76888.05,0.0,-0.28504,0.00013,20.09054]
[1779077192149,42.93,76890.55,0.0,-0.28471,0.00013,20.07998]
[1779077193763,42.93,76891.77,0.0,-0.28455,0.00013,20.07484]
[1779077194164,42.93,76891.73,0.0,-0.28455,0.00013,20.07505]
[1779077197565,42.93,76892.18,0.0,-0.2845,0.00013,20.07328]
[1779077197624,42.93,76892.18,0.0,-0.2845,0.00013,20.07328]
[1779077197847,42.93,76892.18,0.0,-0.2845,0.00013,20.07328]
[1779077197912,42.93,76891.64,0.0,-0.28457,0.00013,20.07561]
[1779077202037,42.93,76879.14,0.0,-0.28624,0.00013,20.12851]
[1779077204325,42.93,76877.64,0.0,-0.28645,0.00013,20.13482]
[1779077204363,42.93,76877.64,0.0,-0.28645,0.00013,20.13482]
[1779077206150,42.93,76874.85,0.0,-0.28682,0.00013,20.14651]
[1779077206201,42.93,76874.75,0.0,-0.28683,0.00013,20.14691]
[1779077211741,42.93,76874.9,0.0,-0.28681,0.00013,20.14619]
[1779077217172,42.93,76873.25,0.0,-0.28703,0.00013,20.15309]
[1779077220842,42.93,76864.59,0.0,-0.28819,0.00013,20.18929]
[1779077228566,42.93,76871.34,0.0,-0.28727,0.00013,20.16072]
[1779077228974,42.93,76871.34,0.0,-0.28727,0.00013,20.16072]
[1779077231216,42.93,76879.63,0.0,-0.28616,0.00013,20.12589]
[1779077232946,42.93,76880.31,0.0,-0.28607,0.00013,20.12304]
[1779077233006,42.93,76880.31,0.0,-0.28607,0.00013,20.12304]
[1779077233093,42.93,76880.36,0.0,-0.28607,0.00013,20.12286]
[1779077234882,42.93,76880.36,0.0,-0.28607,0.00013,20.12289]
[1779077234933,42.93,76880.36,0.0,-0.28607,0.00013,20.12289]
[1779077234990,42.93,76880.36,0.0,-0.28607,0.00013,20.12289]
[1779077235033,42.93,76880.54,0.0,-0.28604,0.00013,20.12216]
[1779077240487,42.93,76881.71,0.0,-0.28589,0.00013,20.11742]
[1779077245424,42.93,76882.46,0.0,-0.2858,0.00013,20.1144]
[1779077245464,42.93,76882.46,0.0,-0.2858,0.00013,20.1144]
[1779077245637,42.93,76882.46,0.0,-0.2858,0.00013,20.1144]
[1779077245676,42.93,76882.46,0.0,-0.2858,0.00013,20.1144]
[1779077246180,42.93,76882.46,0.0,-0.2858,0.00013,20.1144]
[1779077247277,42.93,76872.44,0.0,-0.28714,0.00013,20.15662]
[1779077247349,42.93,76872.44,0.0,-0.28714,0.00013,20.15662]
[1779077247362,42.93,76872.44,0.0,-0.28714,0.00013,20.15662]
[1779077247623,42.93,76872.61,0.0,-0.28712,0.00013,20.15591]
[1779077251957,42.93,76871.41,0.0,-0.28728,0.00013,20.16092]
[1779077252039,42.93,76871.41,0.0,-0.28728,0.00013,20.16092]
[1779077253517,42.93,76870.46,0.0,-0.28738,0.00013,20.16068]
[1779077253580,42.93,76870.5,0.0,-0.28737,0.00013,20.1605]
[1779077258615,42.93,76869.83,0.0,-0.28746,0.00013,20.16328]
[1779077264923,42.93,76869.23,0.0,-0.28754,0.00013,20.16577]
[1779077267680,42.93,76878.65,0.0,-0.28628,0.00013,20.12622]
[1779077272761,42.93,76872.22,0.0,-0.28714,0.00013,20.15338]
[1779077277849,42.93,76870.86,0.0,-0.28733,0.00013,20.15912]
[1779077278074,42.93,76870.86,0.0,-0.28733,0.00013,20.15912]
[1779077278377,42.93,76867.7,0.0,-0.28775,0.00013,20.17236]
[1779077278468,42.93,76867.7,0.0,-0.28775,0.00013,20.17236]
[1779077278758,42.93,76867.7,0.0,-0.28775,0.00013,20.17236]
[1779077283792,42.93,76861.23,0.0,-0.28862,0.00013,20.19926]
[1779077288959,42.93,76862.94,0.0,-0.28838,0.00013,20.19199]
[1779077294872,42.93,76865.01,0.0,-0.2881,0.00013,20.18309]
[1779077299906,42.93,76865.01,0.0,-0.28809,0.00013,20.18295]
[1779077302248,42.93,76873.59,0.0,-0.28694,0.00013,20.14693]
[1779077308969,42.93,76873.43,0.0,-0.28696,0.00013,20.14762]
[1779077314004,42.93,76878.43,0.0,-0.28626,0.00013,20.1224]
[1779077315039,42.93,76878.43,0.0,-0.28626,0.00013,20.1224]
[1779077315079,42.93,76878.43,0.0,-0.28626,0.00013,20.1224]
[1779077315251,42.93,76878.43,0.0,-0.28626,0.00013,20.1224]
[1779077315258,42.93,76878.43,0.0,-0.28626,0.00013,20.1224]
[1779077316017,42.93,76881.58,0.0,-0.28584,0.00013,20.10916]
[1779077321053,42.93,76885.87,0.0,-0.28527,0.00013,20.09115]
[1779077325237,42.93,76886.36,0.0,-0.28521,0.00013,20.08914]
[1779077326262,42.93,76887.16,0.0,-0.2851,0.00013,20.08578]
[1779077326323,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326453,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326462,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326469,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326514,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326599,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326678,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326704,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326726,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326776,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326820,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077326987,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077327035,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077327052,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077327054,42.93,76887.16,0.0,-0.2851,0.00013,20.0858]
[1779077327252,42.93,76892.85,0.0,-0.28434,0.00013,20.06172]
[1779077327601,42.93,76892.85,0.0,-0.28434,0.00013,20.06172]
[1779077327611,42.93,76892.85,0.0,-0.28434,0.00013,20.06172]
[1779077328197,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328549,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328568,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328657,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328659,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328718,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328857,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077328901,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077329073,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077329135,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077329148,42.93,76896.19,0.0,-0.2839,0.00013,20.04757]
[1779077329204,42.93,76893.38,0.0,-0.28427,0.00013,20.05955]
[1779077331505,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077331508,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077331540,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077331545,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077331600,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077331697,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077332095,42.93,76890.02,0.0,-0.28472,0.00013,20.0739]
[1779077332233,42.93,76888.91,0.0,-0.28487,0.00013,20.07863]
[1779077338171,42.93,76890.3,0.0,-0.28469,0.00013,20.07293]
[1779077342493,42.93,76888.48,0.0,-0.28494,0.00013,20.08076]
[1779077347509,42.93,76882.83,0.0,-0.2857,0.00013,20.10474]
[1779077352535,42.93,76882.59,0.0,-0.28573,0.00013,20.10578]
[1779077357590,42.93,76883.5,0.0,-0.28561,0.00013,20.10198]
[1779077359429,42.93,76884.02,0.0,-0.28554,0.00013,20.0998]
[1779077359437,42.93,76884.02,0.0,-0.28554,0.00013,20.0998]
[1779077359615,42.93,76884.02,0.0,-0.28554,0.00013,20.0998]
[1779077359708,42.93,76884.02,0.0,-0.28554,0.00013,20.0998]
[1779077360326,42.93,76888.1,0.0,-0.285,0.00013,20.08257]
[1779077362318,42.93,76888.13,0.0,-0.28499,0.00013,20.08247]
[1779077362334,42.93,76888.48,0.0,-0.28495,0.00013,20.08102]
[1779077362416,42.93,76888.48,0.0,-0.28495,0.00013,20.08102]
[1779077364254,42.94,76888.05,0.0,-0.28501,0.00013,20.08287]
[1779077364399,42.94,76887.82,0.0,-0.28504,0.00013,20.08387]
[1779077364440,42.94,76887.82,0.0,-0.28504,0.00013,20.08387]
[1779077364491,42.94,76887.82,0.0,-0.28504,0.00013,20.08387]
[1779077365236,42.94,76889.31,0.0,-0.28484,0.00013,20.0776]
[1779077366037,42.94,76889.31,0.0,-0.28484,0.00013,20.0776]
[1779077366223,42.94,76891.26,0.0,-0.28458,0.00013,20.06938]
[1779077371402,42.94,76891.73,0.0,-0.28449,0.00013,20.06341]
[1779077372820,42.94,76891.73,0.0,-0.28449,0.00013,20.06341]
[1779077373000,42.94,76891.73,0.0,-0.28449,0.00013,20.06341]
[1779077373100,42.94,76890.07,0.0,-0.28472,0.00013,20.07054]
[1779077376208,42.94,76889.98,0.0,-0.28473,0.00013,20.07097]
[1779077376308,42.94,76889.19,0.0,-0.28484,0.00013,20.07441]
[1779077380510,42.94,76890.71,0.0,-0.28464,0.00013,20.06818]
[1779077380548,42.94,76890.71,0.0,-0.28464,0.00013,20.06818]
[1779077381302,42.94,76892.8,0.0,-0.28437,0.00013,20.05938]
[1779077385362,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077385705,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077385903,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077385998,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386055,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386137,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386209,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386277,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386287,42.94,76894.78,0.0,-0.28411,0.00013,20.05126]
[1779077386359,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386413,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386472,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386620,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386656,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386838,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077386879,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077387042,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077387116,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077387133,42.94,76901.22,0.0,-0.28325,0.00013,20.02396]
[1779077387335,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387368,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387474,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387535,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387624,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387731,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387806,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387939,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077387986,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077388155,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077388203,42.94,76906.81,0.0,-0.28251,0.00013,20.00022]
[1779077388284,42.95,76914.32,0.0,-0.28152,0.00013,19.96822]
[1779077389260,42.95,76914.32,0.0,-0.28152,0.00013,19.96822]
[1779077389281,42.95,76914.32,0.0,-0.28152,0.00013,19.96822]
[1779077389357,42.95,76914.66,0.0,-0.28148,0.00013,19.96691]
[1779077389393,42.95,76914.66,0.0,-0.28148,0.00013,19.96691]
[1779077393412,42.95,76914.78,0.0,-0.28148,0.00013,19.96701]
[1779077393474,42.95,76914.78,0.0,-0.28148,0.00013,19.96701]
[1779077393487,42.95,76914.78,0.0,-0.28148,0.00013,19.96701]
[1779077393557,42.95,76914.78,0.0,-0.28148,0.00013,19.96716]
[1779077398593,42.96,76914.85,0.0,-0.2815,0.00013,19.96765]
[1779077403736,42.96,76918.68,0.0,-0.28101,0.00013,19.95191]
[1779077404826,42.96,76921.13,0.0,-0.28069,0.00013,19.94156]
[1779077404835,42.96,76921.13,0.0,-0.28069,0.00013,19.94156]
[1779077404884,42.96,76921.13,0.0,-0.28069,0.00013,19.94156]
[1779077405844,42.96,76924.03,0.0,-0.28031,0.00013,19.92927]
[1779077405927,42.97,76924.2,0.0,-0.28029,0.00013,19.92873]
[1779077411688,42.97,76928.18,0.0,-0.2798,0.00013,19.91289]
[1779077416723,42.98,76921.48,0.0,-0.28072,0.00013,19.94275]
[1779077420712,42.98,76919.37,0.0,-0.28102,0.00013,19.95234]
[1779077421210,42.98,76919.37,0.0,-0.28102,0.00013,19.95234]
[1779077421265,42.98,76919.37,0.0,-0.28102,0.00013,19.95234]
[1779077421327,42.98,76919.37,0.0,-0.28102,0.00013,19.95234]
[1779077421426,42.99,76917.79,0.0,-0.28123,0.00013,19.95929]
[1779077421515,42.99,76917.79,0.0,-0.28123,0.00013,19.95929]
[1779077421634,42.99,76917.79,0.0,-0.28123,0.00013,19.95929]
[1779077421724,42.99,76917.79,0.0,-0.28123,0.00013,19.95929]
[1779077421784,42.99,76917.79,0.0,-0.28123,0.00013,19.95929]
[1779077422051,42.99,76909.61,0.0,-0.28232,0.00013,19.99445]
[1779077426380,42.99,76904.99,0.0,-0.28295,0.00013,20.01456]
[1779077431829,43.0,76904.22,0.0,-0.28304,0.00013,20.0144]
[1779077436866,43.0,76904.29,0.0,-0.28305,0.00013,20.01465]
[1779077440589,43.0,76904.33,0.0,-0.28306,0.00013,20.0148]
[1779077445928,43.01,76904.48,0.0,-0.28305,0.00013,20.01478]
[1779077451122,43.01,76898.27,0.0,-0.28389,0.00013,20.04155]
[1779077451218,43.01,76895.5,0.0,-0.28426,0.00013,20.05339]
[1779077453151,43.01,76895.5,0.0,-0.28427,0.00013,20.05346]
[1779077453241,43.01,76897.23,0.0,-0.28404,0.00013,20.04618]
[1779077459038,43.01,76899.08,0.0,-0.2838,0.00013,20.03865]
[1779077461406,43.01,76890.04,0.0,-0.28501,0.00013,20.07709]
[1779077467080,43.01,76889.77,0.0,-0.28505,0.00013,20.07836]
[1779077472118,43.01,76890.09,0.0,-0.28501,0.00013,20.07709]
[1779077477152,43.01,76885.93,0.0,-0.28557,0.00013,20.09467]
[1779077481561,43.01,76883.3,0.0,-0.28592,0.00013,20.10573]
[1779077486025,43.01,76882.2,0.0,-0.28606,0.00013,20.11028]
[1779077486034,43.01,76882.2,0.0,-0.28606,0.00013,20.11028]
[1779077486036,43.01,76882.2,0.0,-0.28606,0.00013,20.11028]
[1779077486215,43.01,76882.22,0.0,-0.28606,0.00013,20.11017]
[1779077486880,43.01,76882.22,0.0,-0.28606,0.00013,20.11017]
[1779077488929,43.01,76882.35,0.0,-0.28604,0.00013,20.10959]
[1779077489238,43.01,76882.54,0.0,-0.28601,0.00013,20.10877]
[1779077494348,43.01,76881.8,0.0,-0.28608,0.00013,20.10759]
[1779077500327,43.01,76883.51,0.0,-0.28585,0.00013,20.10026]
[1779077505353,43.01,76883.17,0.0,-0.28589,0.00013,20.10161]
[1779077505554,43.01,76883.17,0.0,-0.28589,0.00013,20.10161]
[1779077511393,43.01,76889.37,0.0,-0.28506,0.00013,20.07531]
[1779077512403,43.01,76896.51,0.0,-0.28411,0.00013,20.04512]
[1779077512880,43.01,76896.51,0.0,-0.28411,0.00013,20.04512]
[1779077514933,43.01,76897.91,0.0,-0.28392,0.00013,20.03926]
[1779077515420,43.01,76898.41,0.0,-0.28386,0.00013,20.03718]
[1779077518441,43.01,76906.77,0.0,-0.28275,0.00013,20.0018]
[1779077523476,43.02,76908.1,0.0,-0.28258,0.00013,19.99658]
[1779077524514,43.02,76908.09,0.0,-0.28259,0.00013,19.99671]
[1779077525229,43.02,76908.09,0.0,-0.28259,0.00013,19.99671]
[1779077525494,43.02,76908.34,0.0,-0.28256,0.00013,19.99573]
[1779077526239,43.02,76908.34,0.0,-0.28256,0.00013,19.99573]
[1779077531534,43.02,76910.53,0.0,-0.28228,0.00013,19.98699]
[1779077536569,43.02,76904.55,0.0,-0.28309,0.00013,20.01285]
[1779077540509,43.02,76904.84,0.0,-0.28306,0.00013,20.01176]
[1779077547353,43.03,76902.33,0.0,-0.2834,0.00013,20.0229]
[1779077547454,43.03,76902.74,0.0,-0.28335,0.00013,20.0213]
[1779077552573,43.03,76903.26,0.0,-0.28326,0.00013,20.01516]
[1779077557118,43.03,76903.06,0.0,-0.2833,0.00013,20.01639]
[1779077559338,43.03,76907.17,0.0,-0.28276,0.00013,19.99909]
[1779077559540,43.03,76907.17,0.0,-0.28276,0.00013,19.99909]
[1779077559590,43.03,76907.17,0.0,-0.28276,0.00013,19.99909]
[1779077559401,43.04,76907.95,0.0,-0.28266,0.00013,19.99587]
[1779077559687,43.04,76907.95,0.0,-0.28266,0.00013,19.99587]
[1779077559760,43.04,76907.59,0.0,-0.28271,0.00013,19.9974]
[1779077562973,43.04,76908.9,0.0,-0.28254,0.00013,19.99213]
[1779077563014,43.04,76908.9,0.0,-0.28254,0.00013,19.99213]
[1779077563162,43.04,76910.07,0.0,-0.28239,0.00013,19.98726]
[1779077564897,43.04,76908.59,0.0,-0.28259,0.00013,19.99367]
[1779077564931,43.04,76908.59,0.0,-0.28259,0.00013,19.99367]
[1779077565894,43.04,76908.85,0.0,-0.28256,0.00013,19.99266]
[1779077565983,43.04,76908.76,0.0,-0.28257,0.00013,19.99315]
[1779077572831,43.04,76905.01,0.0,-0.28309,0.00013,20.00978]
[1779077577865,43.05,76905.0,0.0,-0.28311,0.00013,20.01029]
[1779077580835,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581007,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581113,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581158,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581381,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581424,43.05,76905.11,0.0,-0.2831,0.00013,20.01001]
[1779077581436,43.05,76905.19,0.0,-0.28309,0.00013,20.00976]
[1779077584656,43.05,76905.01,0.0,-0.28312,0.00013,20.01081]
[1779077584690,43.05,76905.01,0.0,-0.28312,0.00013,20.01081]
[1779077584916,43.05,76905.01,0.0,-0.28312,0.00013,20.01091]
[1779077589951,43.06,76908.72,0.0,-0.28265,0.00013,19.99562]
[1779077593606,43.06,76909.87,0.0,-0.2825,0.00013,19.99094]
[1779077594753,43.06,76917.59,0.0,-0.28148,0.00013,19.95818]
[1779077600879,43.06,76919.3,0.0,-0.28127,0.00013,19.9515]
[1779077601079,43.06,76919.3,0.0,-0.28127,0.00013,19.9515]
[1779077601668,43.06,76919.98,0.0,-0.28119,0.00013,19.94871]
[1779077601715,43.06,76919.98,0.0,-0.28119,0.00013,19.94871]
[1779077602108,43.06,76919.98,0.0,-0.28119,0.00013,19.94871]
[1779077602950,43.06,76920.11,0.0,-0.28117,0.00013,19.94827]
[1779077603053,43.07,76920.11,0.0,-0.28118,0.00013,19.9484]
[1779077608528,43.07,76920.35,0.0,-0.28116,0.00013,19.94787]
[1779077614600,43.08,76927.9,0.0,-0.28016,0.00013,19.91234]
[1779077616636,43.08,76927.9,0.0,-0.28017,0.00013,19.9125]
[1779077618263,43.08,76929.53,0.0,-0.27996,0.00013,19.90582]
[1779077621724,43.08,76937.54,0.0,-0.27892,0.00013,19.87204]
[1779077627964,43.09,76937.81,0.0,-0.27892,0.00013,19.87202]
[1779077634054,43.1,76941.83,0.0,-0.27842,0.00013,19.85563]
[1779077640332,43.11,76940.69,0.0,-0.27861,0.00013,19.86204]
[1779077645230,43.11,76946.65,0.0,-0.27785,0.00013,19.83699]
[1779077645292,43.11,76946.65,0.0,-0.27785,0.00013,19.83699]
[1779077645556,43.11,76946.65,0.0,-0.27785,0.00013,19.83699]
[1779077645613,43.11,76947.29,0.0,-0.27777,0.00013,19.83442]
[1779077645741,43.11,76947.29,0.0,-0.27777,0.00013,19.83442]
[1779077646468,43.11,76947.29,0.0,-0.27777,0.00013,19.83442]
[1779077646495,43.11,76947.29,0.0,-0.27777,0.00013,19.83442]
[1779077646581,43.11,76947.29,0.0,-0.27777,0.00013,19.83442]
[1779077646682,43.12,76948.19,0.0,-0.27766,0.00013,19.83072]
[1779077647439,43.12,76948.19,0.0,-0.27766,0.00013,19.83072]
[1779077647489,43.12,76948.19,0.0,-0.27766,0.00013,19.83072]
[1779077647646,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648234,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648362,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648366,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648474,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648684,43.11,76950.66,0.0,-0.27733,0.00013,19.81997]
[1779077648716,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077648823,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077648913,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077648977,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649111,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649160,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649313,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649352,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649513,43.11,76959.83,0.0,-0.27612,0.00013,19.7801]
[1779077649613,43.11,76968.11,0.0,-0.27504,0.00013,19.74397]
[1779077649800,43.11,76968.11,0.0,-0.27504,0.00013,19.74397]
[1779077650692,43.11,76969.08,0.0,-0.27491,0.00013,19.73973]
[1779077654539,43.12,76966.25,0.0,-0.27529,0.00013,19.75223]
[1779077654551,43.12,76966.25,0.0,-0.27529,0.00013,19.75223]
[1779077654640,43.12,76966.25,0.0,-0.27529,0.00013,19.75223]
[1779077654637,43.12,76966.16,0.0,-0.2753,0.00013,19.75267]
[1779077656394,43.12,76966.16,0.0,-0.2753,0.00013,19.7527]
[1779077656446,43.12,76966.16,0.0,-0.2753,0.00013,19.7527]
[1779077656582,43.12,76966.16,0.0,-0.2753,0.00013,19.7527]
[1779077656606,43.12,76966.3,0.0,-0.27528,0.00013,19.75213]
[1779077662486,43.12,76969.13,0.0,-0.27492,0.00013,19.73993]
[1779077666790,43.12,76970.71,0.0,-0.27472,0.00013,19.73316]
[1779077666830,43.12,76970.71,0.0,-0.27472,0.00013,19.73316]
[1779077666886,43.12,76970.71,0.0,-0.27472,0.00013,19.73316]
[1779077666947,43.12,76970.71,0.0,-0.27472,0.00013,19.73316]
[1779077667554,43.12,76970.71,0.0,-0.27472,0.00013,19.73316]
[1779077667591,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077667781,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077667890,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077667903,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077667957,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077668116,43.12,76965.78,0.0,-0.27536,0.00013,19.75473]
[1779077668540,43.12,76965.78,0.0,-0.27536,0.00013,19.75475]
[1779077670995,43.12,76966.07,0.0,-0.27532,0.00013,19.75351]
[1779077671001,43.12,76966.07,0.0,-0.27532,0.00013,19.75351]
[1779077671046,43.12,76966.07,0.0,-0.27532,0.00013,19.75351]
[1779077671645,43.12,76965.43,0.0,-0.27538,0.00013,19.75206]
[1779077675201,43.12,76964.41,0.0,-0.27551,0.00013,19.75654]
[1779077680620,43.12,76960.53,0.0,-0.27602,0.00013,19.77342]
[1779077683621,43.12,76964.27,0.0,-0.27553,0.00013,19.75711]
[1779077684702,43.12,76964.05,0.0,-0.27556,0.00013,19.75807]
[1779077684709,43.12,76964.05,0.0,-0.27556,0.00013,19.75807]
[1779077684718,43.12,76963.92,0.0,-0.27558,0.00013,19.75864]
[1779077684803,43.12,76963.92,0.0,-0.27558,0.00013,19.75864]
[1779077690690,43.12,76963.85,0.0,-0.27558,0.00013,19.75892]
[1779077695725,43.12,76958.89,0.0,-0.27623,0.00013,19.78044]
[1779077700761,43.12,76957.6,0.0,-0.2764,0.00013,19.78588]
[1779077704807,43.12,76954.29,0.0,-0.27683,0.00013,19.8001]
[1779077704987,43.12,76954.29,0.0,-0.27683,0.00013,19.8001]
[1779077705088,43.12,76956.4,0.0,-0.27655,0.00013,19.79089]
[1779077709337,43.11,76952.32,0.0,-0.27708,0.00013,19.80852]
[1779077709448,43.11,76952.32,0.0,-0.27708,0.00013,19.80852]
[1779077709519,43.11,76952.22,0.0,-0.27709,0.00013,19.80884]
[1779077715302,43.11,76953.03,0.0,-0.27698,0.00013,19.805]
[1779077717872,43.11,76948.87,0.0,-0.27752,0.00013,19.82294]
[1779077719951,43.11,76945.19,0.0,-0.278,0.00013,19.83881]
[1779077722734,43.11,76942.99,0.0,-0.27828,0.00013,19.84808]
[1779077723726,43.11,76939.11,0.0,-0.27879,0.00013,19.86466]
[1779077724481,43.11,76939.11,0.0,-0.27879,0.00013,19.86466]
[1779077724582,43.11,76938.12,0.0,-0.27892,0.00013,19.86883]
[1779077725295,43.11,76938.12,0.0,-0.27892,0.00013,19.86883]
[1779077725378,43.11,76938.12,0.0,-0.27892,0.00013,19.86883]
[1779077726527,43.11,76938.15,0.0,-0.27892,0.00013,19.86886]
[1779077726623,43.11,76938.32,0.0,-0.2789,0.00013,19.86828]
[1779077731977,43.12,76938.3,0.0,-0.2789,0.00013,19.86503]
[1779077737012,43.12,76938.69,0.0,-0.27887,0.00013,19.86414]
[1779077742047,43.13,76942.68,0.0,-0.27837,0.00013,19.84772]
[1779077747622,43.13,76944.16,0.0,-0.27819,0.00013,19.84205]
[1779077751109,43.13,76953.55,0.0,-0.27697,0.00013,19.80185]
[1779077756146,43.13,76951.28,0.0,-0.27727,0.00013,19.81158]
[1779077761181,43.13,76946.21,0.0,-0.27793,0.00013,19.83337]
[1779077762178,43.13,76946.21,0.0,-0.27793,0.00013,19.83337]
[1779077762242,43.13,76951.94,0.0,-0.27718,0.00013,19.80853]
[1779077764233,43.13,76951.94,0.0,-0.27717,0.00013,19.80849]
[1779077769780,43.13,76949.91,0.0,-0.27744,0.00013,19.81723]
[1779077775729,43.13,76951.15,0.0,-0.27727,0.00013,19.81175]
[1779077781321,43.13,76951.8,0.0,-0.27719,0.00013,19.80894]
[1779077786356,43.13,76950.22,0.0,-0.2774,0.00013,19.8158]
[1779077791390,43.13,76948.44,0.0,-0.2776,0.00013,19.81929]
[1779077796427,43.13,76945.22,0.0,-0.27802,0.00013,19.83322]
[1779077801461,43.13,76941.97,0.0,-0.27845,0.00013,19.84715]
[1779077805706,43.13,76938.03,0.0,-0.27897,0.00013,19.86404]
[1779077805743,43.13,76937.93,0.0,-0.27898,0.00013,19.86442]
[1779077807352,43.13,76937.93,0.0,-0.27898,0.00013,19.86438]
[1779077807754,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808012,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808240,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808272,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808346,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808486,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808679,43.13,76922.2,0.0,-0.28105,0.00013,19.93182]
[1779077808780,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077808952,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077808986,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809185,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809221,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809401,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809426,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809494,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809605,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809640,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809836,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809869,43.13,76909.68,0.0,-0.28271,0.00013,19.98528]
[1779077809706,43.13,76905.16,0.0,-0.28331,0.00013,20.00446]
[1779077810098,43.13,76905.16,0.0,-0.28331,0.00013,20.00446]
[1779077810132,43.13,76905.16,0.0,-0.28331,0.00013,20.00446]
[1779077810170,43.13,76905.16,0.0,-0.28331,0.00013,20.00446]
[1779077810827,43.13,76905.16,0.0,-0.28331,0.00013,20.00446]
[1779077810846,43.13,76904.87,0.0,-0.28336,0.00013,20.0058]
[1779077812438,43.13,76904.31,0.0,-0.28343,0.00013,20.00826]
[1779077812460,43.13,76904.31,0.0,-0.28343,0.00013,20.00826]
[1779077812530,43.13,76904.31,0.0,-0.28343,0.00013,20.00826]
[1779077812677,43.13,76904.7,0.0,-0.28338,0.00013,20.0067]
[1779077814842,43.13,76904.7,0.0,-0.28339,0.00013,20.00679]
[1779077814852,43.13,76904.7,0.0,-0.28339,0.00013,20.00679]
[1779077815835,43.13,76909.89,0.0,-0.2827,0.00013,19.98495]
[1779077818199,43.13,76910.56,0.0,-0.28262,0.00013,19.98231]
[1779077823728,43.14,76910.68,0.0,-0.28262,0.00013,19.9824]
[1779077829760,43.14,76912.83,0.0,-0.28235,0.00013,19.97374]
[1779077835440,43.15,76911.66,0.0,-0.28252,0.00013,19.97919]
[1779077839765,43.15,76912.15,0.0,-0.28246,0.00013,19.97739]
[1779077839924,43.15,76914.57,0.0,-0.28214,0.00013,19.96718]
[1779077840041,43.15,76914.57,0.0,-0.28214,0.00013,19.96718]
[1779077840743,43.15,76914.57,0.0,-0.28215,0.00013,19.96726]
[1779077842693,43.15,76912.6,0.0,-0.28241,0.00013,19.97572]
[1779077842858,43.15,76912.51,0.0,-0.28243,0.00013,19.97623]
[1779077848799,43.16,76910.51,0.0,-0.28271,0.00013,19.98546]
[1779077853833,43.16,76911.08,0.0,-0.28263,0.00013,19.97945]
[1779077858870,43.16,76911.35,0.0,-0.28261,0.00013,19.97897]
[1779077863915,43.17,76911.44,0.0,-0.28261,0.00013,19.9791]
[1779077868950,43.17,76911.79,0.0,-0.28258,0.00013,19.9781]
[1779077874377,43.17,76911.4,0.0,-0.28264,0.00013,19.98015]
[1779077874497,43.17,76911.4,0.0,-0.28264,0.00013,19.98015]
[1779077876015,43.18,76905.11,0.0,-0.28349,0.00013,20.00709]
[1779077876103,43.18,76896.9,0.0,-0.28458,0.00013,20.04187]
[1779077878010,43.18,76896.9,0.0,-0.28458,0.00013,20.04187]
[1779077878938,43.18,76896.96,0.0,-0.28458,0.00013,20.04177]
[1779077883951,43.18,76894.91,0.0,-0.28486,0.00013,20.05068]
[1779077887956,43.18,76895.67,0.0,-0.28477,0.00013,20.04771]
[1779077887959,43.18,76895.67,0.0,-0.28477,0.00013,20.04771]
[1779077888042,43.18,76895.34,0.0,-0.28481,0.00013,20.04915]
[1779077888059,43.18,76895.34,0.0,-0.28481,0.00013,20.04915]
[1779077888113,43.18,76895.83,0.0,-0.28475,0.00013,20.04714]
[1779077890567,43.18,76895.83,0.0,-0.28475,0.00013,20.04714]
[1779077890609,43.18,76895.83,0.0,-0.28475,0.00013,20.04714]
[1779077890649,43.18,76895.49,0.0,-0.28479,0.00013,20.04866]
[1779077896581,43.18,76893.43,0.0,-0.28508,0.00013,20.05761]
[1779077898308,43.19,76893.43,0.0,-0.28508,0.00013,20.05765]
[1779077898389,43.19,76893.43,0.0,-0.28508,0.00013,20.05765]
[1779077898461,43.19,76892.69,0.0,-0.28518,0.00013,20.06081]
[1779077899931,43.19,76892.69,0.0,-0.28518,0.00013,20.06081]
[1779077899985,43.19,76893.44,0.0,-0.28508,0.00013,20.0577]
[1779077900456,43.19,76893.44,0.0,-0.28508,0.00013,20.0577]
[1779077900466,43.19,76893.44,0.0,-0.28508,0.00013,20.0577]
[1779077900497,43.19,76893.44,0.0,-0.28508,0.00013,20.0577]
[1779077900597,43.19,76883.51,0.0,-0.2864,0.00013,20.09938]
[1779077903928,43.19,76877.86,0.0,-0.28716,0.00013,20.12303]
[1779077904200,43.19,76878.6,0.0,-0.28706,0.00013,20.1199]
[1779077906147,43.19,76878.7,0.0,-0.28705,0.00013,20.11947]
[1779077906661,43.19,76880.29,0.0,-0.28683,0.00013,20.11281]
[1779077909556,43.19,76880.6,0.0,-0.28679,0.00013,20.11148]
[1779077909965,43.19,76880.87,0.0,-0.28675,0.00013,20.11033]
[1779077910965,43.19,76880.87,0.0,-0.28675,0.00013,20.11033]
[1779077911390,43.19,76878.81,0.0,-0.28703,0.00013,20.11892]
[1779077911920,43.19,76878.81,0.0,-0.28703,0.00013,20.11892]
[1779077912918,43.18,76877.71,0.0,-0.28715,0.00013,20.11925]
[1779077914366,43.18,76877.71,0.0,-0.28714,0.00013,20.11921]
[1779077915408,43.18,76877.63,0.0,-0.28715,0.00013,20.11951]
[1779077915494,43.18,76877.63,0.0,-0.28715,0.00013,20.11951]
[1779077916046,43.18,76880.47,0.0,-0.28677,0.00013,20.10761]
[1779077916730,43.18,76883.64,0.0,-0.28635,0.00013,20.09432]
[1779077919964,43.18,76883.2,0.0,-0.28641,0.00013,20.09611]
[1779077925881,43.18,76886.24,0.0,-0.286,0.00013,20.08326]
[1779077929204,43.18,76889.56,0.0,-0.28555,0.00013,20.06926]
[1779077929211,43.18,76889.56,0.0,-0.28555,0.00013,20.06926]
[1779077929340,43.18,76889.56,0.0,-0.28555,0.00013,20.06926]
[1779077932951,43.18,76896.68,0.0,-0.2846,0.00013,20.03929]
[1779077932968,43.18,76898.35,0.0,-0.28438,0.00013,20.03227]
[1779077933128,43.18,76898.35,0.0,-0.28438,0.00013,20.03227]
[1779077933676,43.18,76898.45,0.0,-0.28437,0.00013,20.03188]
[1779077935269,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935294,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935360,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935400,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935420,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935427,43.18,76898.45,0.0,-0.28437,0.00013,20.0319]
[1779077935646,43.18,76899.37,0.0,-0.28425,0.00013,20.02804]
[1779077938710,43.18,76902.43,0.0,-0.28384,0.00013,20.01517]
[1779077938906,43.18,76902.2,0.0,-0.28387,0.00013,20.01617]
[1779077943925,43.18,76903.8,0.0,-0.28366,0.00013,20.00952]
[1779077948957,43.18,76905.22,0.0,-0.28348,0.00013,20.00363]
[1779077954001,43.19,76908.23,0.0,-0.28308,0.00013,19.99098]
[1779077958010,43.19,76916.54,0.0,-0.28198,0.00013,19.95578]
[1779077961316,43.19,76917.97,0.0,-0.2818,0.00013,19.94992]
[1779077961382,43.19,76917.97,0.0,-0.2818,0.00013,19.94992]
[1779077961963,43.19,76917.24,0.0,-0.2819,0.00013,19.9531]
[1779077966964,43.19,76917.83,0.0,-0.28183,0.00013,19.95088]
[1779077971980,43.19,76914.42,0.0,-0.28229,0.00013,19.96576]
[1779077975321,43.19,76913.63,0.0,-0.28237,0.00013,19.96488]
[1779077975363,43.19,76913.63,0.0,-0.28237,0.00013,19.96488]
[1779077975815,43.19,76913.63,0.0,-0.28237,0.00013,19.96488]
[1779077975903,43.19,76912.24,0.0,-0.28255,0.00013,19.97078]
[1779077981742,43.19,76911.58,0.0,-0.28264,0.00013,19.97357]
[1779077986776,43.19,76910.42,0.0,-0.28279,0.00013,19.97848]
[1779077989050,43.19,76902.74,0.0,-0.28381,0.00013,20.01098]
[1779077994089,43.19,76900.29,0.0,-0.28414,0.00013,20.02158]
[1779077999135,43.2,76902.95,0.0,-0.2838,0.00013,20.01057]
[1779078002477,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078002485,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078002521,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078002563,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078002585,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078002617,43.2,76903.1,0.0,-0.28378,0.00013,20.01009]
[1779078003060,43.2,76899.91,0.0,-0.28421,0.00013,20.0236]
[1779078004665,43.2,76894.21,0.0,-0.28497,0.00013,20.04765]
[1779078004685,43.2,76894.21,0.0,-0.28497,0.00013,20.04765]
[1779078005059,43.2,76893.17,0.0,-0.28511,0.00013,20.05206]
[1779078006014,43.2,76893.17,0.0,-0.28511,0.00013,20.05206]
[1779078006029,43.2,76892.18,0.0,-0.28524,0.00013,20.05623]
[1779078011048,43.2,76886.17,0.0,-0.28604,0.00013,20.08147]
[1779078013001,43.2,76873.41,0.0,-0.28774,0.00013,20.13469]
[1779078018002,43.2,76871.37,0.0,-0.28801,0.00013,20.14295]
[1779078019049,43.2,76870.86,0.0,-0.28808,0.00013,20.145]
[1779078019060,43.2,76870.86,0.0,-0.28808,0.00013,20.145]
[1779078021118,43.19,76870.11,0.0,-0.28817,0.00013,20.14792]
[1779078021133,43.19,76870.11,0.0,-0.28817,0.00013,20.14792]
[1779078022262,43.19,76869.68,0.0,-0.28823,0.00013,20.14964]
[1779078023909,43.19,76869.03,0.0,-0.28831,0.00013,20.15227]
[1779078025229,43.19,76868.04,0.0,-0.28844,0.00013,20.15623]
[1779078025259,43.19,76868.04,0.0,-0.28844,0.00013,20.15623]
[1779078026054,43.19,76868.04,0.0,-0.28844,0.00013,20.15616]
[1779078029778,43.19,76868.87,0.0,-0.28832,0.00013,20.15249]
[1779078037577,43.19,76867.52,0.0,-0.28845,0.00013,20.15323]
[1779078042756,43.18,76867.13,0.0,-0.2885,0.00013,20.15462]
[1779078048118,43.18,76866.68,0.0,-0.28854,0.00013,20.15593]
[1779078053243,43.18,76866.22,0.0,-0.28859,0.00013,20.15733]
[1779078059284,43.17,76866.0,0.0,-0.2886,0.00013,20.15771]
[1779078064631,43.17,76861.69,0.0,-0.28917,0.00013,20.1752]
[1779078071613,43.16,76862.0,0.0,-0.28911,0.00013,20.17329]
[1779078075654,43.16,76862.25,0.0,-0.28906,0.00013,20.17174]
[1779078080713,43.16,76858.22,0.0,-0.28958,0.00013,20.18786]
[1779078086962,43.15,76857.2,0.0,-0.28969,0.00013,20.19134]
[1779078092518,43.14,76859.54,0.0,-0.28932,0.00013,20.17654]
[1779078095989,43.14,76850.94,0.0,-0.29047,0.00013,20.21167]
[1779078101580,43.13,76849.32,0.0,-0.29066,0.00013,20.21741]
[1779078106615,43.13,76848.13,0.0,-0.2908,0.00013,20.22159]
[1779078110875,43.13,76848.18,0.0,-0.29078,0.00013,20.22125]
[1779078111071,43.13,76848.18,0.0,-0.29078,0.00013,20.22125]
[1779078111079,43.13,76848.18,0.0,-0.29078,0.00013,20.22125]
[1779078111142,43.12,76848.18,0.0,-0.29077,0.00013,20.22084]
[1779078111281,43.12,76848.18,0.0,-0.29077,0.00013,20.22084]
[1779078111337,43.12,76848.18,0.0,-0.29077,0.00013,20.22084]
[1779078111527,43.12,76848.18,0.0,-0.29077,0.00013,20.22084]
[1779078111652,43.12,76848.18,0.0,-0.29077,0.00013,20.22071]
[1779078112975,43.12,76848.18,0.0,-0.29077,0.00013,20.22071]
[1779078113031,43.12,76848.18,0.0,-0.29077,0.00013,20.22071]
[1779078113051,43.12,76847.97,0.0,-0.29079,0.00013,20.22144]
[1779078113795,43.12,76847.97,0.0,-0.29079,0.00013,20.22144]
[1779078113856,43.12,76847.97,0.0,-0.29079,0.00013,20.22131]
[1779078119708,43.12,76846.87,0.0,-0.29091,0.00013,20.2251]
[1779078123683,43.11,76846.13,0.0,-0.291,0.00013,20.22778]
[1779078123870,43.11,76846.13,0.0,-0.291,0.00013,20.22778]
[1779078123887,43.11,76846.13,0.0,-0.291,0.00013,20.22778]
[1779078123989,43.11,76846.13,0.0,-0.291,0.00013,20.22778]
[1779078124090,43.11,76846.79,0.0,-0.29091,0.00013,20.22495]
[1779078124204,43.11,76846.79,0.0,-0.29091,0.00013,20.22495]
[1779078127217,43.11,76852.86,0.0,-0.29008,0.00013,20.19961]
[1779078127783,43.11,76854.18,0.0,-0.2899,0.00013,20.19407]
[1779078132818,43.11,76854.52,0.0,-0.28984,0.00013,20.19226]
[1779078137854,43.1,76855.55,0.0,-0.28969,0.00013,20.18759]
[1779078143895,43.1,76855.36,0.0,-0.2897,0.00013,20.18792]
[1779078148931,43.1,76852.31,0.0,-0.2901,0.00013,20.20012]
[1779078149925,43.1,76852.31,0.0,-0.2901,0.00013,20.20012]
[1779078155980,43.09,76845.69,0.0,-0.29094,0.00013,20.22254]
[1779078161014,43.09,76848.71,0.0,-0.29052,0.00013,20.20963]
[1779078166048,43.09,76848.3,0.0,-0.29057,0.00013,20.21089]
[1779078171084,43.08,76845.87,0.0,-0.29088,0.00013,20.22048]
[1779078176217,43.08,76846.06,0.0,-0.29084,0.00013,20.21934]
[1779078176225,43.08,76836.31,0.0,-0.29216,0.00014,20.25933]
[1779078182160,43.07,76837.12,0.0,-0.29203,0.00014,20.25531]
[1779078184912,43.07,76837.58,0.0,-0.29196,0.00014,20.25317]
[1779078184976,43.07,76837.58,0.0,-0.29196,0.00014,20.25317]
[1779078184991,43.07,76837.58,0.0,-0.29196,0.00014,20.25317]
[1779078185166,43.07,76837.58,0.0,-0.29196,0.00014,20.25317]
[1779078185183,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185337,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185571,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185651,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185752,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185760,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185877,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078185980,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078186112,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078186176,43.07,76837.35,0.0,-0.29198,0.00014,20.25398]
[1779078186207,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186317,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186361,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186518,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186559,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186720,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186767,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186925,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078186964,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078187109,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078187135,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078187146,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078187156,43.07,76811.89,0.0,-0.29543,0.00014,20.35756]
[1779078187209,43.07,76811.03,0.0,-0.29554,0.00014,20.36088]
[1779078188531,43.07,76810.79,0.0,-0.29557,0.00014,20.36165]
[1779078189229,43.07,76803.64,0.0,-0.29654,0.00014,20.3903]
[1779078190872,43.06,76803.64,0.0,-0.29653,0.00014,20.39009]
[1779078191231,43.06,76801.01,0.0,-0.29689,0.00014,20.40066]
[1779078192083,43.06,76801.01,0.0,-0.29689,0.00014,20.40066]
[1779078192093,43.06,76801.01,0.0,-0.29689,0.00014,20.40066]
[1779078192233,43.06,76801.01,0.0,-0.29689,0.00014,20.40064]
[1779078192272,43.06,76801.01,0.0,-0.29689,0.00014,20.40064]
[1779078192325,43.06,76801.01,0.0,-0.29689,0.00014,20.40064]
[1779078194085,43.06,76801.31,0.0,-0.29684,0.00014,20.3994]
[1779078194247,43.06,76800.43,0.0,-0.29696,0.00014,20.40291]
[1779078199537,43.06,76799.04,0.0,-0.29715,0.00014,20.40829]
[1779078203789,43.06,76799.22,0.0,-0.29712,0.00014,20.40743]
[1779078203921,43.06,76799.22,0.0,-0.29712,0.00014,20.40743]
[1779078204368,43.06,76800.11,0.0,-0.29699,0.00014,20.40375]
[1779078204481,43.06,76800.11,0.0,-0.29699,0.00014,20.40375]
[1779078204581,43.06,76789.39,0.0,-0.29846,0.00014,20.44665]
[1779078206429,43.06,76782.99,0.0,-0.29933,0.00014,20.47231]
[1779078206674,43.06,76782.39,0.0,-0.29942,0.00014,20.47481]
[1779078208788,43.06,76766.55,0.0,-0.3016,0.00014,20.53772]
[1779078210619,43.06,76755.43,0.0,-0.30313,0.00014,20.58146]
[1779078213092,43.06,76753.57,0.0,-0.30336,0.00014,20.5846]
[1779078213169,43.06,76753.59,0.0,-0.30336,0.00014,20.58453]
[1779078214638,43.06,76752.85,0.0,-0.30346,0.00014,20.58744]
[1779078214646,43.06,76752.85,0.0,-0.30346,0.00014,20.58744]
[1779078216688,43.06,76753.74,0.0,-0.30334,0.00014,20.58397]
[1779078216695,43.06,76753.74,0.0,-0.30334,0.00014,20.58397]
[1779078217815,43.06,76751.52,0.0,-0.30364,0.00014,20.59266]
[1779078217873,43.06,76747.04,0.0,-0.30426,0.00014,20.61013]
[1779078219862,43.06,76738.17,0.0,-0.30549,0.00014,20.64452]
[1779078224608,43.06,76740.57,0.0,-0.30515,0.00014,20.63501]
[1779078224686,43.06,76740.57,0.0,-0.30515,0.00014,20.63501]
[1779078224925,43.06,76740.57,0.0,-0.30515,0.00014,20.63501]
[1779078224935,43.06,76741.92,0.0,-0.30496,0.00014,20.62973]
[1779078230972,43.06,76742.01,0.0,-0.30494,0.00014,20.62926]
[1779078233770,43.06,76745.47,0.0,-0.30446,0.00014,20.61573]
[1779078234217,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078234820,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078234970,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078235067,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078235194,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078235223,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078235274,43.06,76749.66,0.0,-0.30388,0.00014,20.5994]
[1779078235199,43.06,76750.0,0.0,-0.30384,0.00014,20.59807]
[1779078237067,43.06,76749.76,0.0,-0.30387,0.00014,20.599]
[1779078237146,43.06,76750.06,0.0,-0.30383,0.00014,20.59783]
[1779078242153,43.06,76751.74,0.0,-0.3036,0.00014,20.59127]
[1779078243599,43.06,76743.64,0.0,-0.30471,0.00014,20.62283]
[1779078244999,43.06,76743.64,0.0,-0.30471,0.00014,20.62283]
[1779078245227,43.06,76739.83,0.0,-0.30524,0.00014,20.63758]
[1779078250242,43.06,76736.66,0.0,-0.30567,0.00014,20.64967]
[1779078255271,43.06,76734.15,0.0,-0.30601,0.00014,20.65908]
[1779078260298,43.05,76734.29,0.0,-0.30598,0.00014,20.65821]
[1779078265329,43.05,76732.41,0.0,-0.30623,0.00014,20.66514]
[1779078267310,43.05,76731.98,0.0,-0.30628,0.00014,20.66667]
[1779078268307,43.05,76735.03,0.0,-0.30586,0.00014,20.65474]
[1779078270266,43.05,76738.57,0.0,-0.30536,0.00014,20.64096]
[1779078270276,43.05,76738.57,0.0,-0.30536,0.00014,20.64096]
[1779078271639,43.05,76737.66,0.0,-0.30546,0.00014,20.64024]
[1779078271658,43.05,76737.66,0.0,-0.30546,0.00014,20.64024]
[1779078275077,43.04,76744.09,0.0,-0.30457,0.00014,20.61516]
[1779078275298,43.04,76749.29,0.0,-0.30385,0.00014,20.59488]
[1779078277290,43.04,76750.47,0.0,-0.30368,0.00014,20.59026]
[1779078281237,43.04,76747.44,0.0,-0.3041,0.00014,20.60211]
[1779078282632,43.04,76741.33,0.0,-0.30495,0.00014,20.62588]
[1779078282651,43.04,76741.33,0.0,-0.30495,0.00014,20.62588]
[1779078282873,43.04,76741.33,0.0,-0.30495,0.00014,20.62587]
[1779078283777,43.04,76741.33,0.0,-0.30495,0.00014,20.62587]
[1779078284672,43.04,76735.71,0.0,-0.30572,0.00014,20.64763]
[1779078284679,43.04,76735.71,0.0,-0.30572,0.00014,20.64763]
[1779078284886,43.04,76735.7,0.0,-0.30572,0.00014,20.64762]
[1779078285776,43.04,76735.7,0.0,-0.30572,0.00014,20.64762]
[1779078285791,43.04,76735.7,0.0,-0.30572,0.00014,20.64762]
[1779078285894,43.04,76735.34,0.0,-0.30577,0.00014,20.64897]
[1779078290929,43.04,76735.03,0.0,-0.30581,0.00014,20.64997]
[1779078295964,43.04,76735.21,0.0,-0.30578,0.00014,20.64908]
[1779078300999,43.04,76730.19,0.0,-0.30646,0.00014,20.66826]
[1779078305503,43.04,76727.66,0.0,-0.30681,0.00014,20.67776]
[1779078306359,43.04,76726.12,0.0,-0.30702,0.00014,20.68362]
[1779078311363,43.03,76723.64,0.0,-0.30735,0.00014,20.69283]
[1779078313300,43.03,76722.1,0.0,-0.30756,0.00014,20.69867]
[1779078314314,43.03,76712.52,0.0,-0.30889,0.00014,20.73516]
[1779078315668,43.03,76706.29,0.0,-0.30975,0.00014,20.75879]
[1779078315682,43.03,76706.29,0.0,-0.30975,0.00014,20.75879]
[1779078315700,43.03,76706.29,0.0,-0.30975,0.00014,20.75879]
[1779078316314,43.03,76700.56,0.0,-0.31055,0.00014,20.78041]
[1779078319796,43.03,76706.0,0.0,-0.30978,0.00014,20.75954]
[1779078320332,43.03,76706.54,0.0,-0.3097,0.00014,20.75735]
[1779078323639,43.02,76712.29,0.0,-0.30889,0.00014,20.73507]
[1779078323682,43.02,76712.29,0.0,-0.30889,0.00014,20.73507]
[1779078325352,43.02,76712.29,0.0,-0.30888,0.00014,20.73496]
[1779078325383,43.02,76712.29,0.0,-0.30888,0.00014,20.73496]
[1779078325966,43.02,76712.91,0.0,-0.30879,0.00014,20.73249]
[1779078325971,43.02,76712.91,0.0,-0.30879,0.00014,20.73249]
[1779078326251,43.02,76716.39,0.0,-0.3083,0.00014,20.71908]
[1779078332234,43.01,76722.78,0.0,-0.30737,0.00014,20.68992]
[1779078337269,43.01,76723.61,0.0,-0.30724,0.00014,20.68634]
[1779078338238,43.01,76723.61,0.0,-0.30724,0.00014,20.68634]
[1779078338441,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078338615,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078338651,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078338830,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078338871,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078339038,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078339081,43.01,76717.59,0.0,-0.30808,0.00014,20.70937]
[1779078339286,43.01,76717.59,0.0,-0.30808,0.00014,20.70929]
[1779078341310,43.01,76715.53,0.0,-0.30836,0.00014,20.71708]
[1779078341381,43.01,76715.53,0.0,-0.30836,0.00014,20.71708]
[1779078341313,43.01,76715.89,0.0,-0.30831,0.00014,20.7156]
[1779078346335,43.0,76719.6,0.0,-0.30777,0.00014,20.70091]
[1779078349356,43.0,76727.67,0.0,-0.30665,0.00014,20.66963]
[1779078354394,43.0,76728.68,0.0,-0.3065,0.00014,20.66544]
[1779078359859,43.0,76729.61,0.0,-0.30635,0.00014,20.6615]
[1779078361150,43.0,76729.61,0.0,-0.30635,0.00014,20.6615]
[1779078361449,43.0,76730.55,0.0,-0.30622,0.00014,20.65781]
[1779078361493,43.0,76730.55,0.0,-0.30622,0.00014,20.65781]
[1779078363005,43.0,76732.98,0.0,-0.30588,0.00014,20.64836]
[1779078363087,42.99,76733.79,0.0,-0.30577,0.00014,20.64518]
[1779078368493,42.99,76733.66,0.0,-0.30578,0.00014,20.64548]
[1779078371283,42.99,76734.88,0.0,-0.30561,0.00014,20.64068]
[1779078377189,42.99,76736.05,0.0,-0.30544,0.00014,20.636]
[1779078382593,42.99,76733.47,0.0,-0.3058,0.00014,20.64585]
[1779078387628,42.99,76733.4,0.0,-0.3058,0.00014,20.64595]
[1779078392430,42.99,76733.23,0.0,-0.30582,0.00014,20.64654]
[1779078392634,42.99,76733.1,0.0,-0.30581,0.00014,20.64288]
[1779078392682,42.99,76733.1,0.0,-0.30581,0.00014,20.64288]
[1779078392911,42.99,76733.1,0.0,-0.30581,0.00014,20.64288]
[1779078392937,42.99,76733.1,0.0,-0.30581,0.00014,20.64288]
[1779078393430,42.99,76740.47,0.0,-0.30479,0.00014,20.61424]
[1779078398430,42.99,76741.48,0.0,-0.30465,0.00014,20.61032]
[1779078403434,42.99,76740.28,0.0,-0.30482,0.00014,20.61506]
[1779078405511,42.99,76747.96,0.0,-0.30376,0.00014,20.5851]
[1779078410542,42.99,76752.44,0.0,-0.30314,0.00014,20.56766]
[1779078415569,42.99,76751.43,0.0,-0.30329,0.00014,20.57178]
[1779078420591,42.99,76752.12,0.0,-0.3032,0.00014,20.56928]
[1779078423505,42.99,76744.3,0.0,-0.30428,0.00014,20.6]
[1779078428511,42.99,76742.32,0.0,-0.30456,0.00014,20.60782]
[1779078433538,42.99,76742.35,0.0,-0.30456,0.00014,20.60772]
[1779078438541,42.99,76742.64,0.0,-0.30451,0.00014,20.60655]
[1779078443543,42.99,76744.27,0.0,-0.30429,0.00014,20.60014]
[1779078448567,42.99,76737.96,0.0,-0.30516,0.00014,20.62467]
[1779078450748,42.99,76731.31,0.0,-0.30608,0.00014,20.6504]
[1779078450789,42.99,76731.31,0.0,-0.30608,0.00014,20.6504]
[1779078451521,42.99,76730.69,0.0,-0.30614,0.00014,20.6486]
[1779078452080,42.99,76730.0,0.0,-0.30623,0.00014,20.65121]
[1779078457115,42.99,76725.62,0.0,-0.30683,0.00014,20.66779]
[1779078462150,42.99,76727.15,0.0,-0.3066,0.00014,20.66149]
[1779078467185,42.98,76728.54,0.0,-0.3064,0.00014,20.65583]
[1779078472220,42.98,76730.54,0.0,-0.30611,0.00014,20.64783]
[1779078477254,42.98,76731.05,0.0,-0.30603,0.00014,20.64559]
[1779078482289,42.98,76730.86,0.0,-0.30605,0.00014,20.64604]
[1779078487325,42.97,76731.86,0.0,-0.3059,0.00014,20.6419]
[1779078492363,42.97,76729.88,0.0,-0.30617,0.00014,20.64928]
[1779078497396,42.97,76728.76,0.0,-0.30631,0.00014,20.65332]
[1779078499410,42.97,76717.49,0.0,-0.30787,0.00014,20.6966]
[1779078504570,42.96,76714.1,0.0,-0.30833,0.00014,20.7092]
[1779078510234,42.96,76714.4,0.0,-0.30827,0.00014,20.70745]
[1779078512502,42.96,76706.36,0.0,-0.30935,0.00014,20.73375]
[1779078517535,42.95,76706.57,0.0,-0.3093,0.00014,20.73237]
[1779078522570,42.95,76702.11,0.0,-0.30991,0.00014,20.74881]
[1779078527605,42.94,76697.31,0.0,-0.31056,0.00014,20.76648]
[1779078529936,42.94,76696.88,0.0,-0.31062,0.00014,20.768]
[1779078530116,42.94,76696.88,0.0,-0.31062,0.00014,20.768]
[1779078530128,42.94,76696.88,0.0,-0.31062,0.00014,20.768]
[1779078530179,42.94,76696.88,0.0,-0.31062,0.00014,20.768]
[1779078530269,42.94,76696.88,0.0,-0.31062,0.00014,20.768]
[1779078530385,42.94,76695.53,0.0,-0.3108,0.00014,20.7729]
[1779078532376,42.94,76696.33,0.0,-0.31068,0.00014,20.76976]
[1779078532554,42.94,76697.3,0.0,-0.31054,0.00014,20.76597]
[1779078537682,42.93,76698.8,0.0,-0.31031,0.00014,20.75973]
[1779078542077,42.93,76700.24,0.0,-0.3101,0.00014,20.75382]
[1779078542214,42.93,76700.24,0.0,-0.3101,0.00014,20.75382]
[1779078542275,42.93,76700.24,0.0,-0.3101,0.00014,20.75382]
[1779078542482,42.93,76700.24,0.0,-0.3101,0.00014,20.75382]
[1779078542583,42.93,76700.9,0.0,-0.31,0.00014,20.7512]
[1779078545646,42.92,76699.86,0.0,-0.31014,0.00014,20.75493]
[1779078545839,42.92,76698.77,0.0,-0.31028,0.00014,20.75884]
[1779078547600,42.92,76698.77,0.0,-0.31028,0.00014,20.75884]
[1779078547769,42.92,76693.7,0.0,-0.31099,0.00014,20.77796]
[1779078552779,42.91,76700.37,0.0,-0.31003,0.00014,20.75196]
[1779078557815,42.91,76703.78,0.0,-0.30954,0.00014,20.73844]
[1779078562977,42.91,76708.75,0.0,-0.30883,0.00014,20.71902]
[1779078568891,42.9,76707.4,0.0,-0.30899,0.00014,20.72348]
[1779078573927,42.9,76710.17,0.0,-0.30856,0.00014,20.70823]
[1779078577706,42.89,76714.2,0.0,-0.30799,0.00014,20.69247]
[1779078577736,42.89,76714.2,0.0,-0.30799,0.00014,20.69247]
[1779078578452,42.89,76714.2,0.0,-0.30799,0.00014,20.69247]
[1779078579137,42.89,76718.49,0.0,-0.30739,0.00014,20.67586]
[1779078579144,42.89,76718.49,0.0,-0.30739,0.00014,20.67586]
[1779078579193,42.89,76720.11,0.0,-0.30716,0.00014,20.66953]
[1779078582994,42.89,76729.57,0.0,-0.30584,0.00014,20.63268]
[1779078585392,42.89,76728.68,0.0,-0.30596,0.00014,20.6361]
[1779078585418,42.89,76728.68,0.0,-0.30596,0.00014,20.6361]
[1779078589492,42.89,76734.26,0.0,-0.30518,0.00014,20.61432]
[1779078589513,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078589684,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078589710,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078589776,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078589923,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078589957,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078590145,42.89,76734.24,0.0,-0.30518,0.00014,20.6144]
[1779078590356,42.89,76734.02,0.0,-0.30521,0.00014,20.61525]
[1779078591480,42.89,76734.02,0.0,-0.30521,0.00014,20.61525]
[1779078592351,42.89,76734.16,0.0,-0.30519,0.00014,20.6147]
[1779078592526,42.89,76734.29,0.0,-0.30518,0.00014,20.61419]
[1779078596334,42.89,76734.82,0.0,-0.3051,0.00014,20.61211]
[1779078596353,42.89,76734.82,0.0,-0.3051,0.00014,20.61211]
[1779078596529,42.89,76734.82,0.0,-0.3051,0.00014,20.61211]
[1779078596541,42.89,76734.82,0.0,-0.3051,0.00014,20.61211]
[1779078596610,42.89,76735.27,0.0,-0.30504,0.00014,20.61036]
[1779078596690,42.89,76735.27,0.0,-0.30504,0.00014,20.61036]
[1779078597296,42.89,76736.56,0.0,-0.30486,0.00014,20.60533]
[1779078600030,42.89,76737.6,0.0,-0.30472,0.00014,20.60128]
[1779078600063,42.89,76737.6,0.0,-0.30472,0.00014,20.60128]
[1779078600412,42.89,76737.6,0.0,-0.30472,0.00014,20.60128]
[1779078600458,42.89,76738.05,0.0,-0.30465,0.00014,20.59953]
[1779078602761,42.89,76734.36,0.0,-0.30517,0.00014,20.61393]
[1779078602771,42.89,76734.36,0.0,-0.30517,0.00014,20.61393]
[1779078602775,42.89,76734.36,0.0,-0.30517,0.00014,20.61393]
[1779078603130,42.89,76734.36,0.0,-0.30517,0.00014,20.61394]
[1779078608166,42.89,76735.57,0.0,-0.305,0.00014,20.6092]
[1779078613200,42.89,76735.51,0.0,-0.30501,0.00014,20.60943]
[1779078618234,42.89,76735.44,0.0,-0.30502,0.00014,20.60969]
[1779078623272,42.89,76734.07,0.0,-0.3052,0.00014,20.61498]
[1779078628306,42.89,76731.46,0.0,-0.30557,0.00014,20.6251]
[1779078629947,42.89,76731.78,0.0,-0.30552,0.00014,20.62384]
[1779078632660,42.89,76731.28,0.0,-0.30556,0.00014,20.62163]
[1779078632680,42.89,76731.28,0.0,-0.30556,0.00014,20.62163]
[1779078637703,42.89,76731.39,0.0,-0.30555,0.00014,20.62116]
[1779078640518,42.89,76732.51,0.0,-0.30539,0.00014,20.61678]
[1779078640900,42.89,76731.95,0.0,-0.30547,0.00014,20.61895]
[1779078640905,42.89,76731.95,0.0,-0.30547,0.00014,20.61895]
[1779078640988,42.89,76731.95,0.0,-0.30547,0.00014,20.61895]
[1779078642618,42.89,76731.95,0.0,-0.30547,0.00014,20.61895]
[1779078642687,42.89,76731.95,0.0,-0.30547,0.00014,20.61895]
[1779078642957,42.89,76730.43,0.0,-0.30568,0.00014,20.62485]
[1779078643410,42.89,76730.43,0.0,-0.30568,0.00014,20.62484]
[1779078644960,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645181,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645335,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645420,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645552,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645598,42.89,76728.45,0.0,-0.30595,0.00014,20.63252]
[1779078645638,42.89,76727.01,0.0,-0.30615,0.00014,20.63809]
[1779078645777,42.89,76727.01,0.0,-0.30615,0.00014,20.63809]
[1779078646455,42.89,76727.01,0.0,-0.30615,0.00014,20.63809]
[1779078646556,42.89,76726.29,0.0,-0.30625,0.00014,20.64086]
[1779078648477,42.89,76726.29,0.0,-0.30625,0.00014,20.64084]
[1779078648565,42.89,76725.2,0.0,-0.3064,0.00014,20.64504]
[1779078652205,42.88,76724.11,0.0,-0.30655,0.00014,20.6492]
[1779078653687,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654425,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654490,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654502,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654516,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654578,42.88,76710.41,0.0,-0.30846,0.00014,20.70194]
[1779078654710,42.88,76704.28,0.0,-0.30931,0.00014,20.72537]
[1779078654738,42.88,76704.28,0.0,-0.30931,0.00014,20.72537]
[1779078654813,42.88,76704.28,0.0,-0.30931,0.00014,20.72537]
[1779078657289,42.88,76703.03,0.0,-0.30948,0.00014,20.72999]
[1779078657508,42.88,76703.42,0.0,-0.30943,0.00014,20.72841]
[1779078662545,42.88,76703.9,0.0,-0.30934,0.00014,20.72615]
[1779078667577,42.87,76706.99,0.0,-0.3089,0.00014,20.7139]
[1779078669087,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669224,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669247,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669579,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669632,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669717,42.87,76707.06,0.0,-0.30889,0.00014,20.71356]
[1779078669703,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078669795,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078669852,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670014,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670061,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670224,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670267,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670438,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670484,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670656,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670714,42.87,76707.21,0.0,-0.30886,0.00014,20.7129]
[1779078670714,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078670864,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078670909,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078671107,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078671167,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078671308,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078671345,42.87,76707.44,0.0,-0.30883,0.00014,20.71195]
[1779078671606,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078671819,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078671834,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078671846,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078671989,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078672404,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078672450,42.87,76707.44,0.0,-0.30883,0.00014,20.71187]
[1779078672754,42.87,76708.08,0.0,-0.30873,0.00014,20.70934]
[1779078673152,42.87,76708.08,0.0,-0.30873,0.00014,20.70934]
[1779078673180,42.87,76708.08,0.0,-0.30873,0.00014,20.70934]
[1779078673619,42.87,76708.08,0.0,-0.30873,0.00014,20.70927]
[1779078675294,42.87,76710.96,0.0,-0.30833,0.00014,20.69814]
[1779078675634,42.87,76710.93,0.0,-0.30833,0.00014,20.69819]
[1779078677838,42.87,76713.73,0.0,-0.30793,0.00014,20.68731]
[1779078677881,42.87,76713.73,0.0,-0.30793,0.00014,20.68731]
[1779078679810,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078679929,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680025,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680132,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680264,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680324,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680469,42.87,76719.91,0.0,-0.30707,0.00014,20.66339]
[1779078680710,42.87,76719.72,0.0,-0.30709,0.00014,20.66409]
[1779078680838,42.87,76719.72,0.0,-0.30709,0.00014,20.66409]
[1779078680877,42.87,76719.72,0.0,-0.30709,0.00014,20.66409]
[1779078682713,42.87,76719.72,0.0,-0.30709,0.00014,20.66406]
[1779078682735,42.87,76730.3,0.0,-0.30562,0.00014,20.62303]
[1779078688241,42.87,76730.74,0.0,-0.30556,0.00014,20.62132]
[1779078688732,42.87,76731.73,0.0,-0.30542,0.00014,20.61746]
[1779078693767,42.87,76737.04,0.0,-0.30466,0.00014,20.59267]
[1779078698796,42.87,76734.1,0.0,-0.30507,0.00014,20.60426]
[1779078699803,42.87,76734.07,0.0,-0.30507,0.00014,20.60439]
[1779078699833,42.87,76734.07,0.0,-0.30507,0.00014,20.60439]
[1779078700582,42.87,76734.07,0.0,-0.30507,0.00014,20.60439]
[1779078700615,42.87,76735.28,0.0,-0.30491,0.00014,20.59969]
[1779078702276,42.87,76742.92,0.0,-0.30385,0.00014,20.56988]
[1779078707866,42.87,76739.73,0.0,-0.3043,0.00014,20.58262]
[1779078711997,42.87,76732.8,0.0,-0.30527,0.00014,20.6098]
[1779078717640,42.87,76732.35,0.0,-0.30533,0.00014,20.61159]
[1779078721065,42.87,76723.45,0.0,-0.30657,0.00014,20.64614]
[1779078726204,42.87,76722.8,0.0,-0.30666,0.00014,20.64858]
[1779078729178,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729358,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729399,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729417,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729562,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729636,42.87,76721.06,0.0,-0.3069,0.00014,20.65525]
[1779078729662,42.87,76714.85,0.0,-0.30776,0.00014,20.6792]
[1779078731764,42.87,76714.85,0.0,-0.30776,0.00014,20.67917]
[1779078731785,42.87,76714.73,0.0,-0.30778,0.00014,20.6796]
[1779078733488,42.87,76715.16,0.0,-0.30772,0.00014,20.67791]
[1779078733724,42.87,76715.39,0.0,-0.30768,0.00014,20.67699]
[1779078738756,42.87,76718.83,0.0,-0.3072,0.00014,20.66359]
[1779078743813,42.87,76722.35,0.0,-0.3067,0.00014,20.64985]
[1779078748813,42.87,76720.31,0.0,-0.30698,0.00014,20.6576]
[1779078752293,42.86,76721.63,0.0,-0.30677,0.00014,20.64821]
[1779078752507,42.86,76721.63,0.0,-0.30677,0.00014,20.64821]
[1779078752602,42.86,76721.63,0.0,-0.30677,0.00014,20.64821]
[1779078752721,42.86,76721.63,0.0,-0.30677,0.00014,20.64821]
[1779078752783,42.86,76721.63,0.0,-0.30677,0.00014,20.64821]
[1779078752792,42.86,76721.63,0.0,-0.30677,0.00014,20.64817]
[1779078755700,42.86,76721.63,0.0,-0.30676,0.00014,20.64814]
[1779078755769,42.86,76727.17,0.0,-0.30599,0.00014,20.6266]
[1779078761257,42.86,76732.75,0.0,-0.30521,0.00014,20.60479]
[1779078766292,42.86,76735.16,0.0,-0.30487,0.00014,20.59536]
[1779078770922,42.86,76736.91,0.0,-0.30463,0.00014,20.58851]
[1779078771116,42.86,76736.91,0.0,-0.30463,0.00014,20.58851]
[1779078771241,42.86,76736.91,0.0,-0.30463,0.00014,20.58851]
[1779078771679,42.86,76736.91,0.0,-0.30463,0.00014,20.58851]
[1779078771761,42.86,76736.91,0.0,-0.30463,0.00014,20.58851]
[1779078771837,42.86,76743.33,0.0,-0.30374,0.00014,20.56338]
[1779078772682,42.86,76743.33,0.0,-0.30374,0.00014,20.56338]
[1779078772692,42.86,76743.33,0.0,-0.30374,0.00014,20.56338]
[1779078772708,42.86,76747.25,0.0,-0.3032,0.00014,20.54798]
[1779078777901,42.86,76747.24,0.0,-0.3032,0.00014,20.5482]
[1779078777909,42.86,76747.24,0.0,-0.3032,0.00014,20.5482]
[1779078778172,42.86,76747.24,0.0,-0.3032,0.00014,20.5482]
[1779078778240,42.86,76747.24,0.0,-0.3032,0.00014,20.5482]
[1779078778828,42.86,76747.24,0.0,-0.3032,0.00014,20.5482]
[1779078778376,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779278,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779488,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779501,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779604,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779707,42.86,76746.96,0.0,-0.30324,0.00014,20.54934]
[1779078779808,42.86,76746.55,0.0,-0.3033,0.00014,20.55099]
[1779078782575,42.86,76746.36,0.0,-0.30333,0.00014,20.55181]
[1779078782660,42.86,76746.36,0.0,-0.30333,0.00014,20.55181]
[1779078782666,42.86,76746.36,0.0,-0.30333,0.00014,20.55181]
[1779078782826,42.86,76746.36,0.0,-0.30333,0.00014,20.55181]
[1779078782839,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078782877,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078783033,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078783142,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078783199,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078783274,42.87,76740.03,0.0,-0.30421,0.00014,20.57668]
[1779078783411,42.87,76740.03,0.0,-0.30421,0.00014,20.57672]
[1779078785063,42.87,76736.33,0.0,-0.30473,0.00014,20.5912]
[1779078785816,42.87,76736.56,0.0,-0.30469,0.00014,20.5903]
[1779078788674,42.87,76734.22,0.0,-0.30502,0.00014,20.59944]
[1779078788686,42.87,76734.22,0.0,-0.30502,0.00014,20.59944]
[1779078788856,42.87,76733.75,0.0,-0.30508,0.00014,20.60127]
[1779078793878,42.87,76734.36,0.0,-0.305,0.00014,20.59889]
[1779078795646,42.87,76733.1,0.0,-0.30517,0.00014,20.6038]
[1779078800671,42.87,76728.78,0.0,-0.30577,0.00014,20.62057]
[1779078805236,42.86,76726.75,0.0,-0.30605,0.00014,20.62839]
[1779078806190,42.86,76721.3,0.0,-0.30681,0.00014,20.64949]
[1779078811612,42.86,76718.7,0.0,-0.30714,0.00014,20.65518]
[1779078816646,42.86,76717.36,0.0,-0.30732,0.00014,20.6602]
[1779078821681,42.86,76712.53,0.0,-0.30799,0.00014,20.67863]
[1779078827742,42.86,76713.43,0.0,-0.30786,0.00014,20.67504]
[1779078833764,42.86,76714.2,0.0,-0.30774,0.00014,20.67176]
[1779078838800,42.85,76713.71,0.0,-0.30781,0.00014,20.67349]
[1779078841216,42.85,76713.59,0.0,-0.30782,0.00014,20.6739]
[1779078842104,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842275,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842323,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842390,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842529,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842568,42.85,76712.13,0.0,-0.30802,0.00014,20.67949]
[1779078842829,42.85,76713.27,0.0,-0.30786,0.00014,20.67507]
[1779078844027,42.85,76713.27,0.0,-0.30786,0.00014,20.67504]
[1779078844843,42.85,76713.22,0.0,-0.30787,0.00014,20.6752]
[1779078849880,42.85,76718.46,0.0,-0.30713,0.00014,20.65487]
[1779078854915,42.85,76724.45,0.0,-0.3063,0.00014,20.63167]
[1779078855474,42.85,76724.45,0.0,-0.3063,0.00014,20.63167]
[1779078855682,42.85,76724.45,0.0,-0.3063,0.00014,20.63167]
[1779078855769,42.85,76724.45,0.0,-0.3063,0.00014,20.63167]
[1779078855859,42.85,76724.45,0.0,-0.3063,0.00014,20.63167]
[1779078855922,42.85,76723.98,0.0,-0.30636,0.00014,20.63351]
[1779078855977,42.85,76723.98,0.0,-0.30636,0.00014,20.63351]
[1779078856009,42.85,76723.98,0.0,-0.30636,0.00014,20.63351]
[1779078856186,42.85,76723.98,0.0,-0.30636,0.00014,20.63351]
[1779078856936,42.85,76724.34,0.0,-0.30631,0.00014,20.63212]
[1779078857629,42.85,76724.34,0.0,-0.30631,0.00014,20.63212]
[1779078857936,42.85,76725.21,0.0,-0.30619,0.00014,20.62875]
[1779078863402,42.85,76720.12,0.0,-0.3069,0.00014,20.64854]
[1779078867328,42.85,76728.22,0.0,-0.30578,0.00014,20.61714]
[1779078873473,42.85,76725.9,0.0,-0.30607,0.00014,20.62203]
[1779078879084,42.85,76732.52,0.0,-0.30515,0.00014,20.59628]
[1779078884107,42.85,76732.52,0.0,-0.30515,0.00014,20.59634]
[1779078889155,42.85,76732.89,0.0,-0.3051,0.00014,20.59496]
[1779078894190,42.85,76736.38,0.0,-0.30462,0.00014,20.58139]
[1779078899226,42.86,76737.31,0.0,-0.3045,0.00014,20.57787]
[1779078903521,42.86,76741.43,0.0,-0.30393,0.00014,20.56182]
[1779078903555,42.86,76741.43,0.0,-0.30393,0.00014,20.56182]
[1779078904040,42.86,76741.02,0.0,-0.30398,0.00014,20.56346]
[1779078904261,42.86,76741.02,0.0,-0.30398,0.00014,20.5635]
[1779078905851,42.86,76741.02,0.0,-0.30398,0.00014,20.5635]
[1779078905914,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906085,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906240,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906267,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906560,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906620,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906779,42.86,76743.18,0.0,-0.30369,0.00014,20.55507]
[1779078906925,42.86,76743.03,0.0,-0.30371,0.00014,20.5557]
[1779078908079,42.86,76743.03,0.0,-0.30371,0.00014,20.55575]
[1779078908167,42.86,76743.03,0.0,-0.30371,0.00014,20.55575]
[1779078908289,42.86,76742.07,0.0,-0.30385,0.00014,20.55956]
[1779078913755,42.86,76741.59,0.0,-0.30392,0.00014,20.56168]
[1779078919368,42.86,76742.63,0.0,-0.30379,0.00014,20.55792]
[1779078923258,42.86,76746.25,0.0,-0.30329,0.00014,20.54386]
[1779078928712,42.87,76752.64,0.0,-0.30242,0.00014,20.51906]
[1779078929556,42.87,76754.0,0.0,-0.30223,0.00014,20.51378]
[1779078929768,42.87,76754.0,0.0,-0.30223,0.00014,20.51378]
[1779078929991,42.87,76754.0,0.0,-0.30223,0.00014,20.51378]
[1779078929808,42.87,76757.64,0.0,-0.30173,0.00014,20.49948]
[1779078930053,42.87,76757.64,0.0,-0.30173,0.00014,20.49948]
[1779078930207,42.87,76757.64,0.0,-0.30173,0.00014,20.49948]
[1779078930242,42.87,76757.64,0.0,-0.30173,0.00014,20.49948]
[1779078930429,42.87,76757.64,0.0,-0.30173,0.00014,20.49948]
[1779078930445,42.87,76757.64,0.0,-0.30173,0.00014,20.49957]
[1779078932707,42.87,76758.19,0.0,-0.30163,0.00014,20.49334]
[1779078932920,42.87,76758.86,0.0,-0.30154,0.00014,20.49079]
[1779078933951,42.87,76758.86,0.0,-0.30154,0.00014,20.49079]
[1779078933987,42.87,76758.86,0.0,-0.30154,0.00014,20.49079]
[1779078934609,42.87,76770.0,0.0,-0.30001,0.00014,20.44676]
[1779078935304,42.87,76770.0,0.0,-0.30001,0.00014,20.44676]
[1779078936012,42.87,76774.41,0.0,-0.29941,0.00014,20.42928]
[1779078941050,42.88,76777.39,0.0,-0.29903,0.00014,20.41821]
[1779078946069,42.89,76779.29,0.0,-0.29879,0.00014,20.41147]
[1779078949059,42.89,76771.84,0.0,-0.29983,0.00014,20.44172]
[1779078952060,42.9,76764.35,0.0,-0.30088,0.00014,20.47195]
[1779078952452,42.9,76764.35,0.0,-0.30088,0.00014,20.47195]
[1779078953803,42.9,76760.97,0.0,-0.30135,0.00014,20.48548]
[1779078953812,42.9,76760.97,0.0,-0.30135,0.00014,20.48548]
[1779078955850,42.9,76759.07,0.0,-0.30162,0.00014,20.49321]
[1779078955914,42.9,76758.84,0.0,-0.30166,0.00014,20.49422]
[1779078961665,42.9,76760.73,0.0,-0.30141,0.00014,20.48732]
[1779078966699,42.91,76757.61,0.0,-0.30186,0.00014,20.50013]
[1779078971734,42.91,76756.49,0.0,-0.30203,0.00014,20.50501]
[1779078978784,42.92,76758.21,0.0,-0.30181,0.00014,20.49887]
[1779078982283,42.92,76757.57,0.0,-0.30191,0.00014,20.50169]
[1779078982286,42.92,76757.57,0.0,-0.30191,0.00014,20.50169]
[1779078982365,42.92,76757.57,0.0,-0.30191,0.00014,20.50169]
[1779078982813,42.92,76755.15,0.0,-0.30225,0.00014,20.51133]
[1779078983986,42.92,76765.59,0.0,-0.30081,0.00014,20.47012]
[1779078984358,42.92,76765.59,0.0,-0.30081,0.00014,20.47012]
[1779078985032,42.92,76765.14,0.0,-0.30088,0.00014,20.47201]
[1779078990060,42.93,76766.25,0.0,-0.30074,0.00014,20.46808]
[1779078991207,42.93,76767.6,0.0,-0.30053,0.00014,20.45879]
[1779078992077,42.93,76771.76,0.0,-0.29996,0.00014,20.44236]
[1779078993290,42.93,76771.96,0.0,-0.29994,0.00014,20.44169]
[1779078993985,42.93,76772.36,0.0,-0.29989,0.00014,20.44023]
[1779078998735,42.93,76774.1,0.0,-0.29967,0.00014,20.43384]
[1779078998771,42.93,76774.1,0.0,-0.29967,0.00014,20.43384]
[1779078999124,42.94,76774.1,0.0,-0.29967,0.00014,20.43398]
[1779078999933,42.94,76774.53,0.0,-0.29962,0.00014,20.4324]
[1779079002043,42.94,76782.16,0.0,-0.29858,0.00014,20.40219]
[1779079004862,42.94,76788.2,0.0,-0.29775,0.00014,20.3782]
[1779079005024,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079005609,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079005730,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079005906,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079005962,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079006004,42.94,76791.86,0.0,-0.29726,0.00014,20.36363]
[1779079006006,42.94,76795.89,0.0,-0.29671,0.00014,20.34754]
[1779079006165,42.94,76795.89,0.0,-0.29671,0.00014,20.34754]
[1779079006589,42.94,76795.89,0.0,-0.29671,0.00014,20.34754]
[1779079006620,42.94,76795.89,0.0,-0.29671,0.00014,20.34754]
[1779079012016,42.94,76798.64,0.0,-0.29634,0.00014,20.33661]
[1779079015315,42.94,76797.36,0.0,-0.29651,0.00014,20.3418]
[1779079015353,42.94,76797.36,0.0,-0.29651,0.00014,20.3418]
[1779079015365,42.94,76797.36,0.0,-0.29651,0.00014,20.3418]
[1779079015407,42.94,76797.36,0.0,-0.29651,0.00014,20.3418]
[1779079015604,42.94,76797.36,0.0,-0.29651,0.00014,20.3418]
[1779079016045,42.95,76797.53,0.0,-0.29649,0.00014,20.34112]
[1779079019199,42.95,76794.69,0.0,-0.29688,0.00014,20.3526]
[1779079020073,42.95,76794.59,0.0,-0.29689,0.00014,20.35301]
[1779079020516,42.95,76794.59,0.0,-0.29689,0.00014,20.35301]
[1779079020544,42.95,76794.59,0.0,-0.29689,0.00014,20.35301]
[1779079020696,42.95,76794.59,0.0,-0.29689,0.00014,20.35301]
[1779079020757,42.95,76794.59,0.0,-0.29689,0.00014,20.35301]
[1779079021754,42.95,76791.48,0.0,-0.29733,0.00014,20.36575]
[1779079021927,42.95,76791.48,0.0,-0.29733,0.00014,20.36575]
[1779079021960,42.95,76791.48,0.0,-0.29733,0.00014,20.36575]
[1779079022087,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022216,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022252,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022420,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022458,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022625,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022663,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022830,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079022867,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079023034,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079023073,42.95,76783.11,0.0,-0.29848,0.00014,20.39955]
[1779079023094,42.95,76780.73,0.0,-0.29881,0.00014,20.40923]
[1779079023251,42.95,76780.73,0.0,-0.29881,0.00014,20.40923]
[1779079023281,42.95,76780.73,0.0,-0.29881,0.00014,20.40923]
[1779079023299,42.95,76780.73,0.0,-0.29881,0.00014,20.40923]
[1779079024101,42.95,76781.11,0.0,-0.29877,0.00014,20.40787]
[1779079029757,42.96,76782.36,0.0,-0.29862,0.00014,20.40363]
[1779079029773,42.96,76782.36,0.0,-0.29862,0.00014,20.40363]
[1779079030042,42.96,76779.64,0.0,-0.299,0.00014,20.41466]
[1779079030613,42.96,76779.64,0.0,-0.299,0.00014,20.41466]
[1779079030666,42.96,76779.64,0.0,-0.299,0.00014,20.41466]
[1779079030767,42.96,76779.27,0.0,-0.29905,0.00014,20.41628]
[1779079032071,42.96,76779.27,0.0,-0.29905,0.00014,20.41628]
[1779079032163,42.96,76780.61,0.0,-0.29887,0.00014,20.41107]
[1779079037192,42.97,76784.8,0.0,-0.29832,0.00014,20.39502]
[1779079042228,42.97,76782.43,0.0,-0.29867,0.00014,20.40525]
[1779079047263,42.98,76784.23,0.0,-0.29845,0.00014,20.39877]
[1779079051024,42.98,76793.15,0.0,-0.29722,0.00014,20.35944]
[1779079056326,42.99,76794.47,0.0,-0.29707,0.00014,20.35524]
[1779079061672,43.0,76793.33,0.0,-0.29725,0.00014,20.36052]
[1779079061733,43.0,76793.33,0.0,-0.29725,0.00014,20.36052]
[1779079062854,43.0,76792.84,0.0,-0.29732,0.00014,20.36266]
[1779079062872,43.0,76792.74,0.0,-0.29734,0.00014,20.36323]
[1779079065408,43.0,76793.53,0.0,-0.29724,0.00014,20.36039]
[1779079065472,43.0,76794.2,0.0,-0.29716,0.00014,20.35786]
[1779079071432,43.01,76798.37,0.0,-0.29662,0.00014,20.34219]
[1779079076466,43.02,76798.25,0.0,-0.29667,0.00014,20.34366]
[1779079081502,43.03,76798.04,0.0,-0.29673,0.00014,20.34551]
[1779079086537,43.04,76797.82,0.0,-0.29679,0.00014,20.34744]
[1779079091573,43.05,76802.01,0.0,-0.29626,0.00014,20.33164]
[1779079096607,43.05,76801.84,0.0,-0.29631,0.00014,20.33327]
[1779079098339,43.05,76803.46,0.0,-0.29609,0.00014,20.32676]
[1779079098379,43.05,76803.46,0.0,-0.29609,0.00014,20.32676]
[1779079098877,43.05,76803.46,0.0,-0.29609,0.00014,20.32676]
[1779079098967,43.05,76803.46,0.0,-0.29609,0.00014,20.32676]
[1779079100330,43.05,76804.25,0.0,-0.29598,0.00014,20.32365]
[1779079100384,43.05,76804.25,0.0,-0.29598,0.00014,20.32365]
[1779079100901,43.05,76804.25,0.0,-0.29598,0.00014,20.32365]
[1779079100993,43.05,76804.25,0.0,-0.29598,0.00014,20.32365]
[1779079101061,43.05,76802.72,0.0,-0.29619,0.00014,20.32986]
[1779079101975,43.05,76802.72,0.0,-0.29619,0.00014,20.32986]
[1779079102052,43.06,76800.55,0.0,-0.2965,0.00014,20.33899]
[1779079107687,43.1,76796.9,0.0,-0.29715,0.00014,20.35847]
[1779079108537,43.1,76796.9,0.0,-0.29715,0.00014,20.35847]
[1779079108572,43.1,76796.9,0.0,-0.29715,0.00014,20.35847]
[1779079115089,43.09,76806.83,0.0,-0.29577,0.00014,20.3142]
[1779079115568,43.09,76807.07,0.0,-0.29574,0.00014,20.31325]
[1779079115765,43.09,76807.07,0.0,-0.29574,0.00014,20.31325]
[1779079115899,43.09,76807.07,0.0,-0.29574,0.00014,20.31325]
[1779079115917,43.09,76807.07,0.0,-0.29574,0.00014,20.31325]
[1779079116201,43.09,76807.07,0.0,-0.29574,0.00014,20.31325]
[1779079115926,43.09,76807.22,0.0,-0.29572,0.00014,20.31267]
[1779079116226,43.09,76807.22,0.0,-0.29572,0.00014,20.31267]
[1779079116412,43.09,76807.22,0.0,-0.29572,0.00014,20.31267]
[1779079116747,43.1,76807.22,0.0,-0.29572,0.00014,20.31269]
[1779079119316,43.1,76807.0,0.0,-0.29575,0.00014,20.31362]
[1779079119768,43.1,76807.18,0.0,-0.29572,0.00014,20.31291]
[1779079124803,43.1,76805.27,0.0,-0.29599,0.00014,20.3207]
[1779079129838,43.1,76801.43,0.0,-0.29651,0.00014,20.33611]
[1779079134855,43.1,76804.39,0.0,-0.2961,0.00014,20.32413]
[1779079139908,43.09,76802.94,0.0,-0.2963,0.00014,20.32987]
[1779079144943,43.09,76804.39,0.0,-0.2961,0.00014,20.32391]
[1779079149977,43.09,76803.44,0.0,-0.29622,0.00014,20.32761]
[1779079155015,43.09,76801.95,0.0,-0.29642,0.00014,20.33346]
[1779079160049,43.09,76802.95,0.0,-0.29628,0.00014,20.32926]
[1779079165086,43.09,76793.11,0.0,-0.29762,0.00014,20.36859]
[1779079168540,43.09,76790.04,0.0,-0.29805,0.00014,20.38122]
[1779079169161,43.09,76790.08,0.0,-0.29804,0.00014,20.38117]
[1779079171997,43.09,76789.88,0.0,-0.29805,0.00014,20.37801]
[1779079172008,43.09,76789.88,0.0,-0.29805,0.00014,20.37801]
[1779079172061,43.09,76789.88,0.0,-0.29805,0.00014,20.37801]
[1779079172138,43.09,76789.88,0.0,-0.29805,0.00014,20.37811]
[1779079176106,43.1,76785.5,0.0,-0.29866,0.00014,20.3959]
[1779079176267,43.1,76785.5,0.0,-0.29866,0.00014,20.3959]
[1779079176275,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079176304,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079176557,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079176714,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079176747,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079176920,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079177011,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079177124,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079177195,43.1,76783.98,0.0,-0.29887,0.00014,20.40205]
[1779079177201,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079177341,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079177438,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079177446,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079177449,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079178121,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079178221,43.1,76778.64,0.0,-0.29961,0.00014,20.42338]
[1779079178259,43.1,76776.43,0.0,-0.29992,0.00014,20.43224]
[1779079182145,43.1,76774.0,0.0,-0.30026,0.00014,20.44206]
[1779079182159,43.1,76774.0,0.0,-0.30026,0.00014,20.44206]
[1779079182266,43.1,76774.0,0.0,-0.30026,0.00014,20.44206]
[1779079182238,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079182341,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079182486,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079182509,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079182689,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079182746,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079183056,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079183075,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079183263,43.1,76773.1,0.0,-0.30038,0.00014,20.44567]
[1779079183215,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183292,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183511,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183537,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183547,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183893,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183895,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079183919,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079184144,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079184181,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079184189,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079184227,43.1,76773.1,0.0,-0.30038,0.00014,20.44573]
[1779079184223,43.1,76771.02,0.0,-0.30067,0.00014,20.45401]
[1779079184502,43.1,76771.02,0.0,-0.30067,0.00014,20.45401]
[1779079184521,43.1,76771.02,0.0,-0.30067,0.00014,20.45401]
[1779079184565,43.1,76771.02,0.0,-0.30067,0.00014,20.45401]
[1779079184580,43.1,76771.02,0.0,-0.30067,0.00014,20.45401]
[1779079185231,43.1,76770.89,0.0,-0.30069,0.00014,20.45458]
[1779079186186,43.1,76770.89,0.0,-0.30069,0.00014,20.45458]
[1779079188421,43.1,76768.8,0.0,-0.30098,0.00014,20.46302]
[1779079188573,43.1,76768.8,0.0,-0.30098,0.00014,20.46302]
[1779079188809,43.1,76768.8,0.0,-0.30098,0.00014,20.46302]
[1779079188837,43.1,76768.8,0.0,-0.30098,0.00014,20.46302]
[1779079189028,43.1,76768.8,0.0,-0.30098,0.00014,20.46302]
[1779079189257,43.1,76768.07,0.0,-0.30109,0.00014,20.46598]
[1779079190314,43.11,76767.31,0.0,-0.30119,0.00014,20.46905]
[1779079190324,43.11,76767.31,0.0,-0.30119,0.00014,20.46905]
[1779079190342,43.11,76767.31,0.0,-0.30119,0.00014,20.46905]
[1779079191272,43.11,76767.05,0.0,-0.30123,0.00014,20.47016]
[1779079193606,43.11,76767.22,0.0,-0.30121,0.00014,20.46964]
[1779079193674,43.11,76767.22,0.0,-0.30121,0.00014,20.46964]
[1779079193935,43.11,76767.22,0.0,-0.30121,0.00014,20.46964]
[1779079194109,43.11,76767.22,0.0,-0.30121,0.00014,20.46964]
[1779079194200,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079194325,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079194537,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079194582,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079194752,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079194788,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079195019,43.11,76779.37,0.0,-0.29955,0.00014,20.42173]
[1779079195109,43.11,76792.78,0.0,-0.29771,0.00014,20.36827]
[1779079196303,43.11,76794.9,0.0,-0.29742,0.00014,20.35973]
[1779079196338,43.11,76794.9,0.0,-0.29742,0.00014,20.35973]
[1779079196382,43.11,76794.89,0.0,-0.29742,0.00014,20.35977]
[1779079202437,43.11,76796.98,0.0,-0.29713,0.00014,20.35118]
[1779079202448,43.11,76796.98,0.0,-0.29713,0.00014,20.35118]
[1779079203293,43.11,76801.35,0.0,-0.29653,0.00014,20.33356]
[1779079208347,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079208517,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079208564,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079208781,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079209009,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079209159,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079209225,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079209246,43.1,76803.31,0.0,-0.29626,0.00014,20.32553]
[1779079209223,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209433,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209479,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209668,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209688,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209893,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079209932,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079210113,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079210147,43.1,76817.2,0.0,-0.29437,0.00014,20.26934]
[1779079210211,43.1,76837.31,0.0,-0.29163,0.00014,20.18701]
[1779079210383,43.1,76837.31,0.0,-0.29163,0.00014,20.18701]
[1779079210428,43.1,76837.31,0.0,-0.29163,0.00014,20.18701]
[1779079210453,43.1,76837.31,0.0,-0.29163,0.00014,20.18701]
[1779079210457,43.1,76837.31,0.0,-0.29163,0.00014,20.18701]
[1779079211087,43.1,76840.33,0.0,-0.29122,0.00014,20.17445]
[1779079212572,43.1,76841.0,0.0,-0.29112,0.00014,20.17155]
[1779079212618,43.1,76841.0,0.0,-0.29112,0.00014,20.17155]
[1779079213057,43.1,76841.0,0.0,-0.29112,0.00014,20.17155]
[1779079213177,43.1,76841.0,0.0,-0.29112,0.00014,20.17155]
[1779079213199,43.1,76840.31,0.0,-0.29121,0.00014,20.17425]
[1779079215882,43.1,76856.8,0.0,-0.28898,0.00013,20.10579]
[1779079218280,43.1,76856.8,0.0,-0.28898,0.00013,20.10579]
[1779079218301,43.1,76857.44,0.0,-0.28889,0.00013,20.10299]
[1779079218384,43.1,76857.44,0.0,-0.28889,0.00013,20.10299]
[1779079219460,43.1,76857.44,0.0,-0.28889,0.00013,20.10299]
[1779079219539,43.1,76857.73,0.0,-0.28884,0.00013,20.10165]
[1779079220957,43.1,76857.73,0.0,-0.28884,0.00013,20.10165]
[1779079221031,43.1,76857.73,0.0,-0.28884,0.00013,20.10165]
[1779079221167,43.1,76857.73,0.0,-0.28884,0.00013,20.10165]
[1779079221267,43.1,76857.73,0.0,-0.28884,0.00013,20.10165]
[1779079221229,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221343,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221473,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221541,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221693,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221748,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221898,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079221929,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079222105,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079222146,43.09,76857.73,0.0,-0.28884,0.00013,20.10158]
[1779079222321,43.09,76857.73,0.0,-0.28884,0.00013,20.10152]
[1779079222349,43.09,76857.73,0.0,-0.28884,0.00013,20.10152]
[1779079222364,43.09,76857.73,0.0,-0.28884,0.00013,20.10152]
[1779079222374,43.09,76857.73,0.0,-0.28884,0.00013,20.10152]
[1779079224622,43.09,76857.73,0.0,-0.28883,0.00013,20.10138]
[1779079224664,43.09,76857.73,0.0,-0.28883,0.00013,20.10138]
[1779079224809,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225461,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225507,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225522,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225546,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225726,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225758,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225938,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079225975,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079226156,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079226209,43.09,76859.59,0.0,-0.28858,0.00013,20.09359]
[1779079226257,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226380,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226416,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226598,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226623,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226650,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226678,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226753,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226770,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226775,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226798,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226837,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226858,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226886,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226942,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079226977,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079227048,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079227067,43.09,76859.4,0.0,-0.28861,0.00013,20.09431]
[1779079227129,43.09,76859.71,0.0,-0.28856,0.00013,20.09296]
[1779079227390,43.09,76859.71,0.0,-0.28856,0.00013,20.09296]
[1779079227407,43.09,76859.71,0.0,-0.28856,0.00013,20.09296]
[1779079227998,43.09,76859.71,0.0,-0.28856,0.00013,20.0929]
[1779079231786,43.09,76861.9,0.0,-0.28826,0.00013,20.08361]
[1779079231883,43.09,76866.6,0.0,-0.2876,0.00013,20.05975]
[1779079235233,43.09,76871.97,0.0,-0.28687,0.00013,20.03723]
[1779079235265,43.09,76871.97,0.0,-0.28687,0.00013,20.03723]
[1779079235385,43.09,76872.57,0.0,-0.28679,0.00013,20.03469]
[1779079235916,43.09,76872.57,0.0,-0.28679,0.00013,20.03469]
[1779079235985,43.09,76875.08,0.0,-0.28645,0.00013,20.02416]
[1779079237452,43.09,76875.08,0.0,-0.28645,0.00013,20.02415]
[1779079237675,43.09,76875.08,0.0,-0.28645,0.00013,20.02415]
[1779079237754,43.09,76875.08,0.0,-0.28645,0.00013,20.02415]
[1779079237803,43.09,76875.08,0.0,-0.28645,0.00013,20.02415]
[1779079237970,43.09,76875.08,0.0,-0.28645,0.00013,20.02415]
[1779079238194,43.09,76873.14,0.0,-0.28671,0.00013,20.03229]
[1779079240428,43.09,76873.33,0.0,-0.28669,0.00013,20.03149]
[1779079240982,43.09,76873.55,0.0,-0.28666,0.00013,20.03057]
[1779079246096,43.09,76873.54,0.0,-0.28666,0.00013,20.03065]
[1779079251728,43.09,76872.68,0.0,-0.28678,0.00013,20.03433]
[1779079256763,43.09,76871.36,0.0,-0.28696,0.00013,20.03987]
[1779079261804,43.09,76866.16,0.0,-0.28766,0.00013,20.0616]
[1779079266834,43.09,76865.26,0.0,-0.28778,0.00013,20.06528]
[1779079269951,43.09,76872.52,0.0,-0.2868,0.00013,20.03488]
[1779079274628,43.09,76872.27,0.0,-0.28683,0.00013,20.03591]
[1779079279925,43.09,76882.62,0.0,-0.28544,0.00013,19.99244]
[1779079282941,43.09,76883.48,0.0,-0.28533,0.00013,19.98887]
[1779079283294,43.09,76883.48,0.0,-0.28533,0.00013,19.98887]
[1779079283359,43.09,76883.48,0.0,-0.28533,0.00013,19.98887]
[1779079283350,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283441,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283569,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283618,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283798,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283867,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079283993,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079284061,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079284070,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079284196,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079284270,43.09,76887.16,0.0,-0.28484,0.00013,19.97339]
[1779079284332,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284412,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284501,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284533,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284541,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284686,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284695,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079284943,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079285034,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079285065,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079285238,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079285284,43.09,76898.35,0.0,-0.28334,0.00013,19.92608]
[1779079285350,43.09,76905.57,0.0,-0.28238,0.00013,19.89544]
[1779079286192,43.09,76905.57,0.0,-0.28238,0.00013,19.89544]
[1779079286380,43.09,76914.61,0.0,-0.28118,0.00013,19.85691]
[1779079288989,43.09,76915.67,0.0,-0.28105,0.00013,19.85272]
[1779079289535,43.09,76915.67,0.0,-0.28105,0.00013,19.85272]
[1779079290258,43.09,76915.67,0.0,-0.28105,0.00013,19.85272]
[1779079290282,43.09,76915.67,0.0,-0.28105,0.00013,19.85272]
[1779079290296,43.09,76915.04,0.0,-0.28113,0.00013,19.85554]
[1779079293619,43.1,76921.18,0.0,-0.2803,0.00013,19.8254]
[1779079294323,43.1,76919.67,0.0,-0.28051,0.00013,19.83204]
[1779079300069,43.1,76921.19,0.0,-0.28033,0.00013,19.82649]
[1779079304937,43.11,76922.07,0.0,-0.28024,0.00013,19.82342]
[1779079304959,43.11,76922.07,0.0,-0.28024,0.00013,19.82342]
[1779079305461,43.11,76922.91,0.0,-0.28013,0.00013,19.81999]
[1779079305550,43.11,76922.91,0.0,-0.28013,0.00013,19.81999]
[1779079306004,43.11,76922.91,0.0,-0.28013,0.00013,19.81999]
[1779079306012,43.11,76922.91,0.0,-0.28013,0.00013,19.81999]
[1779079306331,43.11,76923.67,0.0,-0.28003,0.00013,19.8169]
[1779079311614,43.12,76922.73,0.0,-0.28018,0.00013,19.82185]
[1779079311617,43.12,76922.73,0.0,-0.28018,0.00013,19.82185]
[1779079311694,43.12,76922.73,0.0,-0.28018,0.00013,19.82185]
[1779079312164,43.12,76922.73,0.0,-0.28018,0.00013,19.82185]
[1779079312208,43.12,76922.85,0.0,-0.28017,0.00013,19.82152]
[1779079318197,43.13,76921.89,0.0,-0.28033,0.00013,19.82678]
[1779079323324,43.13,76918.76,0.0,-0.28077,0.00013,19.84092]
[1779079329273,43.14,76920.28,0.0,-0.2806,0.00013,19.83544]
[1779079334309,43.14,76921.26,0.0,-0.2805,0.00013,19.83221]
[1779079340352,43.15,76920.79,0.0,-0.28059,0.00013,19.83531]
[1779079345387,43.16,76917.84,0.0,-0.28101,0.00013,19.84883]
[1779079349223,43.16,76919.91,0.0,-0.28075,0.00013,19.84049]
[1779079349432,43.16,76919.91,0.0,-0.28075,0.00013,19.84049]
[1779079349415,43.16,76919.98,0.0,-0.28075,0.00013,19.84037]
[1779079349538,43.16,76919.98,0.0,-0.28075,0.00013,19.84037]
[1779079349595,43.16,76919.98,0.0,-0.28075,0.00013,19.84037]
[1779079349753,43.16,76919.98,0.0,-0.28075,0.00013,19.84037]
[1779079350421,43.16,76920.16,0.0,-0.28073,0.00013,19.83978]
[1779079351365,43.16,76920.16,0.0,-0.28073,0.00013,19.83978]
[1779079352174,43.17,76920.23,0.0,-0.28069,0.00013,19.83541]
[1779079352436,43.17,76921.01,0.0,-0.2806,0.00013,19.83225]
[1779079358482,43.17,76920.73,0.0,-0.28066,0.00013,19.83451]
[1779079363514,43.18,76918.38,0.0,-0.281,0.00013,19.84537]
[1779079368912,43.18,76920.03,0.0,-0.2808,0.00013,19.83891]
[1779079374591,43.19,76917.82,0.0,-0.28112,0.00013,19.8494]
[1779079379257,43.2,76924.7,0.0,-0.28023,0.00013,19.82061]
[1779079380084,43.2,76926.24,0.0,-0.28003,0.00013,19.81419]
[1779079380129,43.2,76926.24,0.0,-0.28003,0.00013,19.81419]
[1779079380186,43.2,76925.79,0.0,-0.28009,0.00013,19.81606]
[1779079384420,43.2,76918.61,0.0,-0.28106,0.00013,19.84746]
[1779079385792,43.2,76918.61,0.0,-0.28106,0.00013,19.84746]
[1779079385842,43.2,76917.69,0.0,-0.28119,0.00013,19.85169]
[1779079391113,43.21,76918.25,0.0,-0.28113,0.00013,19.84992]
[1779079394561,43.21,76918.62,0.0,-0.2811,0.00013,19.84895]
[1779079399309,43.22,76920.79,0.0,-0.28083,0.00013,19.84027]
[1779079404773,43.22,76926.45,0.0,-0.28011,0.00013,19.81689]
[1779079404834,43.22,76928.39,0.0,-0.27985,0.00013,19.80876]
[1779079407189,43.22,76928.39,0.0,-0.27986,0.00013,19.80895]
[1779079410219,43.23,76927.82,0.0,-0.27995,0.00013,19.81196]
[1779079412233,43.23,76930.44,0.0,-0.27958,0.00013,19.79674]
[1779079412263,43.23,76930.44,0.0,-0.27958,0.00013,19.79674]
[1779079412440,43.23,76930.49,0.0,-0.27958,0.00013,19.79665]
[1779079417457,43.23,76929.33,0.0,-0.27975,0.00013,19.80215]
[1779079418999,43.24,76928.02,0.0,-0.27993,0.00013,19.80802]
[1779079424747,43.23,76925.13,0.0,-0.28031,0.00013,19.82019]
[1779079429992,43.24,76925.95,0.0,-0.28021,0.00013,19.81719]
[1779079436144,43.24,76926.97,0.0,-0.28008,0.00013,19.81307]
[1779079440278,43.24,76927.72,0.0,-0.28001,0.00013,19.81072]
[1779079445387,43.25,76926.67,0.0,-0.28017,0.00013,19.81586]
[1779079448186,43.25,76927.41,0.0,-0.28007,0.00013,19.81264]
[1779079450082,43.25,76927.65,0.0,-0.28003,0.00013,19.81147]
[1779079455168,43.25,76929.31,0.0,-0.27981,0.00013,19.80412]
[1779079460201,43.25,76931.18,0.0,-0.27957,0.00013,19.79653]
[1779079461068,43.25,76931.18,0.0,-0.27957,0.00013,19.79653]
[1779079461294,43.25,76931.18,0.0,-0.27957,0.00013,19.79653]
[1779079461491,43.25,76931.18,0.0,-0.27957,0.00013,19.79653]
[1779079461519,43.25,76931.13,0.0,-0.27958,0.00013,19.79687]
[1779079462650,43.25,76931.13,0.0,-0.27958,0.00013,19.79699]
[1779079463257,43.25,76931.13,0.0,-0.27958,0.00013,19.79699]
[1779079463295,43.25,76931.13,0.0,-0.27958,0.00013,19.79699]
[1779079463307,43.25,76931.82,0.0,-0.2795,0.00013,19.79415]
[1779079469265,43.26,76934.28,0.0,-0.27919,0.00013,19.78433]
[1779079473523,43.26,76935.83,0.0,-0.27897,0.00013,19.77381]
[1779079473700,43.26,76935.89,0.0,-0.27897,0.00013,19.77369]
[1779079473742,43.26,76935.89,0.0,-0.27897,0.00013,19.77369]
[1779079474299,43.26,76935.06,0.0,-0.27908,0.00013,19.77738]
[1779079474989,43.26,76935.06,0.0,-0.27908,0.00013,19.77738]
[1779079476296,43.26,76934.94,0.0,-0.2791,0.00013,19.77802]
[1779079476396,43.26,76934.94,0.0,-0.2791,0.00013,19.77802]
[1779079476487,43.26,76934.61,0.0,-0.27915,0.00013,19.77957]
[1779079482356,43.27,76935.02,0.0,-0.27911,0.00013,19.77849]
[1779079487390,43.26,76937.6,0.0,-0.27876,0.00013,19.767]
[1779079492426,43.26,76939.15,0.0,-0.27854,0.00013,19.75992]
[1779079497461,43.26,76940.58,0.0,-0.27834,0.00013,19.75341]
[1779079502497,43.26,76945.33,0.0,-0.27771,0.00013,19.73263]
[1779079502862,43.26,76945.33,0.0,-0.27771,0.00013,19.73263]
[1779079502932,43.26,76945.33,0.0,-0.27771,0.00013,19.73263]
[1779079503781,43.26,76945.33,0.0,-0.27771,0.00013,19.73258]
[1779079504510,43.26,76945.9,0.0,-0.27763,0.00013,19.73008]
[1779079509544,43.25,76941.42,0.0,-0.27822,0.00013,19.74918]
[1779079514579,43.25,76941.96,0.0,-0.27814,0.00013,19.74658]
[1779079519615,43.25,76944.77,0.0,-0.27776,0.00013,19.73425]
[1779079524693,43.25,76942.62,0.0,-0.27804,0.00013,19.74333]
[1779079530693,43.25,76935.96,0.0,-0.2789,0.00013,19.77159]
[1779079535495,43.25,76937.14,0.0,-0.27871,0.00013,19.76205]
[1779079535533,43.25,76937.14,0.0,-0.27871,0.00013,19.76205]
[1779079536717,43.25,76939.42,0.0,-0.27841,0.00013,19.75212]
[1779079537600,43.24,76939.94,0.0,-0.27834,0.00013,19.74978]
[1779079542737,43.24,76945.09,0.0,-0.27765,0.00013,19.7274]
[1779079542964,43.24,76945.09,0.0,-0.27765,0.00013,19.7274]
[1779079543014,43.24,76945.09,0.0,-0.27765,0.00013,19.7274]
[1779079543116,43.24,76945.09,0.0,-0.27765,0.00013,19.7274]
[1779079543126,43.24,76945.54,0.0,-0.27759,0.00013,19.7254]
[1779079545429,43.24,76945.54,0.0,-0.27759,0.00013,19.7254]
[1779079545459,43.24,76945.54,0.0,-0.27759,0.00013,19.7254]
[1779079546659,43.24,76944.69,0.0,-0.2777,0.00013,19.72901]
[1779079546694,43.24,76944.69,0.0,-0.2777,0.00013,19.72901]
[1779079546719,43.24,76944.69,0.0,-0.2777,0.00013,19.72901]
[1779079547093,43.24,76945.35,0.0,-0.27761,0.00013,19.7261]
[1779079550489,43.24,76945.09,0.0,-0.27765,0.00013,19.7272]
[1779079550528,43.24,76945.09,0.0,-0.27765,0.00013,19.7272]
[1779079550977,43.24,76945.42,0.0,-0.2776,0.00013,19.72572]
[1779079551108,43.24,76945.42,0.0,-0.2776,0.00013,19.72572]
[1779079552800,43.24,76954.07,0.0,-0.27646,0.00013,19.68826]
[1779079552874,43.24,76954.07,0.0,-0.27646,0.00013,19.68826]
[1779079554906,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079554925,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079554933,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555264,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555318,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555427,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555465,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555642,43.24,76955.25,0.0,-0.27631,0.00013,19.68318]
[1779079555528,43.24,76954.51,0.0,-0.27641,0.00013,19.6864]
[1779079557397,43.24,76956.97,0.0,-0.27608,0.00013,19.67574]
[1779079557569,43.24,76958.21,0.0,-0.27592,0.00013,19.67037]
[1779079557734,43.24,76958.21,0.0,-0.27592,0.00013,19.67037]
[1779079557766,43.24,76958.21,0.0,-0.27592,0.00013,19.67037]
[1779079557883,43.24,76958.21,0.0,-0.27592,0.00013,19.67037]
[1779079558633,43.24,76958.11,0.0,-0.27593,0.00013,19.67083]
[1779079559399,43.24,76958.11,0.0,-0.27593,0.00013,19.67083]
[1779079559475,43.24,76958.66,0.0,-0.27586,0.00013,19.66847]
[1779079563603,43.24,76942.92,0.0,-0.27794,0.00013,19.73668]
[1779079566370,43.24,76941.2,0.0,-0.27816,0.00013,19.74405]
[1779079566548,43.24,76941.2,0.0,-0.27816,0.00013,19.74405]
[1779079566592,43.24,76941.2,0.0,-0.27816,0.00013,19.74405]
[1779079566585,43.24,76942.48,0.0,-0.27799,0.00013,19.73847]
[1779079568133,43.24,76952.94,0.0,-0.27661,0.00013,19.69319]
[1779079569209,43.24,76952.94,0.0,-0.27661,0.00013,19.69319]
[1779079569440,43.24,76952.61,0.0,-0.27665,0.00013,19.69461]
[1779079573914,43.24,76952.02,0.0,-0.27673,0.00013,19.69722]
[1779079574021,43.24,76952.02,0.0,-0.27673,0.00013,19.69722]
[1779079575885,43.24,76961.35,0.0,-0.27551,0.00013,19.65677]
[1779079576012,43.24,76961.35,0.0,-0.27551,0.00013,19.6568]
[1779079581215,43.24,76961.83,0.0,-0.27545,0.00013,19.65496]
[1779079586424,43.25,76963.6,0.0,-0.27523,0.00013,19.64757]
[1779079592126,43.25,76967.57,0.0,-0.27469,0.00013,19.62647]
[1779079597159,43.25,76970.49,0.0,-0.27432,0.00013,19.61411]
[1779079599805,43.25,76970.44,0.0,-0.27433,0.00013,19.61449]
[1779079600682,43.25,76958.38,0.0,-0.27592,0.00013,19.66708]
[1779079603943,43.25,76954.22,0.0,-0.27647,0.00013,19.68521]
[1779079604702,43.25,76954.22,0.0,-0.27647,0.00013,19.68521]
[1779079605440,43.25,76954.59,0.0,-0.27642,0.00013,19.68361]
[1779079605631,43.25,76954.86,0.0,-0.27638,0.00013,19.68245]
[1779079606687,43.25,76954.86,0.0,-0.27638,0.00013,19.68245]
[1779079606751,43.25,76958.02,0.0,-0.27597,0.00013,19.66874]
[1779079606927,43.25,76958.02,0.0,-0.27597,0.00013,19.66874]
[1779079608635,43.25,76965.62,0.0,-0.27497,0.00013,19.63573]
[1779079608824,43.25,76965.62,0.0,-0.27497,0.00013,19.63573]
[1779079608832,43.25,76965.62,0.0,-0.27497,0.00013,19.63573]
[1779079609246,43.25,76965.62,0.0,-0.27497,0.00013,19.63578]
[1779079610022,43.25,76965.62,0.0,-0.27497,0.00013,19.63578]
[1779079610606,43.26,76965.11,0.0,-0.27504,0.00013,19.63805]
[1779079614772,43.26,76965.08,0.0,-0.27505,0.00013,19.63838]
[1779079615641,43.26,76964.46,0.0,-0.27513,0.00013,19.64113]
[1779079620662,43.26,76959.42,0.0,-0.2758,0.00013,19.6632]
[1779079625670,43.26,76955.28,0.0,-0.27634,0.00013,19.68126]
[1779079630698,43.26,76952.19,0.0,-0.27675,0.00013,19.69471]
[1779079633714,43.26,76940.94,0.0,-0.27823,0.00013,19.7433]
[1779079637149,43.26,76937.44,0.0,-0.27869,0.00013,19.75826]
[1779079637912,43.26,76936.9,0.0,-0.27876,0.00013,19.76054]
[1779079639784,43.26,76928.02,0.0,-0.27993,0.00013,19.79852]
[1779079639794,43.26,76928.02,0.0,-0.27993,0.00013,19.79852]
[1779079642722,43.26,76926.87,0.0,-0.28008,0.00013,19.8033]
[1779079642732,43.26,76926.87,0.0,-0.28008,0.00013,19.8033]
[1779079643641,43.26,76925.56,0.0,-0.28025,0.00013,19.80874]
[1779079648674,43.25,76924.57,0.0,-0.28037,0.00013,19.81265]
[1779079653686,43.25,76924.43,0.0,-0.28035,0.00013,19.8086]
[1779079653986,43.25,76924.1,0.0,-0.28039,0.00013,19.80993]
[1779079654560,43.25,76924.06,0.0,-0.28039,0.00013,19.81003]
[1779079656575,43.25,76915.94,0.0,-0.28147,0.00013,19.84449]
[1779079660262,43.25,76910.0,0.0,-0.28226,0.00013,19.86985]
[1779079660326,43.25,76910.0,0.0,-0.28226,0.00013,19.86985]
[1779079660380,43.25,76910.0,0.0,-0.28226,0.00013,19.86985]
[1779079660602,43.25,76911.19,0.0,-0.2821,0.00013,19.86483]
[1779079665637,43.25,76912.12,0.0,-0.28198,0.00013,19.86098]
[1779079669361,43.25,76911.25,0.0,-0.2821,0.00013,19.86472]
[1779079669410,43.25,76911.25,0.0,-0.2821,0.00013,19.86472]
[1779079669654,43.25,76911.25,0.0,-0.2821,0.00013,19.86472]
[1779079669747,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079669832,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670039,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670043,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670216,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670251,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670416,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670426,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670691,43.25,76896.14,0.0,-0.28411,0.00013,19.92864]
[1779079670724,43.25,76890.71,0.0,-0.28483,0.00013,19.95155]
[1779079672226,43.25,76893.93,0.0,-0.28441,0.00013,19.93806]
[1779079672446,43.25,76893.93,0.0,-0.28441,0.00013,19.93809]
[1779079677731,43.25,76898.45,0.0,-0.28381,0.00013,19.91929]
[1779079681028,43.25,76899.73,0.0,-0.28365,0.00013,19.91407]
[1779079681778,43.25,76901.84,0.0,-0.28337,0.00013,19.90522]
[1779079684534,43.25,76906.79,0.0,-0.28271,0.00013,19.88433]
[1779079684598,43.25,76906.79,0.0,-0.28271,0.00013,19.88433]
[1779079687170,43.26,76906.79,0.0,-0.28271,0.00013,19.88435]
[1779079687800,43.26,76906.48,0.0,-0.28275,0.00013,19.88568]
[1779079692835,43.26,76907.51,0.0,-0.28262,0.00013,19.88137]
[1779079697547,43.26,76907.57,0.0,-0.28261,0.00013,19.88117]
[1779079697618,43.26,76907.86,0.0,-0.28257,0.00013,19.87995]
[1779079703604,43.26,76906.52,0.0,-0.28275,0.00013,19.88577]
[1779079706890,43.26,76899.44,0.0,-0.2837,0.00013,19.91571]
[1779079712882,43.26,76899.67,0.0,-0.28363,0.00013,19.91039]
[1779079719416,43.26,76902.31,0.0,-0.28329,0.00013,19.89946]
[1779079725389,43.26,76902.35,0.0,-0.28329,0.00013,19.89944]
[1779079730216,43.26,76902.14,0.0,-0.28332,0.00013,19.90054]
[1779079730786,43.26,76902.34,0.0,-0.2833,0.00013,19.89978]
[1779079734124,43.26,76893.68,0.0,-0.28446,0.00013,19.93656]
[1779079739558,43.26,76883.07,0.0,-0.28588,0.00013,19.98118]
[1779079741329,43.26,76883.07,0.0,-0.28588,0.00013,19.98119]
[1779079741451,43.26,76883.07,0.0,-0.28588,0.00013,19.98119]
[1779079742765,43.26,76881.21,0.0,-0.28613,0.00013,19.98896]
[1779079742810,43.26,76881.38,0.0,-0.28611,0.00013,19.98824]
[1779079745827,43.26,76889.54,0.0,-0.28501,0.00013,19.95403]
[1779079747568,43.26,76885.25,0.0,-0.28559,0.00013,19.97203]
[1779079747593,43.26,76885.25,0.0,-0.28559,0.00013,19.97203]
[1779079748967,43.26,76881.44,0.0,-0.2861,0.00013,19.98802]
[1779079749631,43.26,76881.61,0.0,-0.28608,0.00013,19.9873]
[1779079753383,43.26,76883.75,0.0,-0.28579,0.00013,19.97835]
[1779079753464,43.26,76883.75,0.0,-0.28579,0.00013,19.97835]
[1779079759701,43.26,76889.2,0.0,-0.28507,0.00013,19.95563]
[1779079765340,43.27,76888.76,0.0,-0.28513,0.00013,19.95768]
[1779079766502,43.27,76888.76,0.0,-0.28513,0.00013,19.95768]
[1779079766544,43.27,76888.76,0.0,-0.28513,0.00013,19.95768]
[1779079768561,43.27,76886.33,0.0,-0.28546,0.00013,19.96794]
[1779079768622,43.27,76886.33,0.0,-0.28546,0.00013,19.96794]
[1779079769491,43.27,76884.4,0.0,-0.28572,0.00013,19.97606]
[1779079769810,43.27,76884.6,0.0,-0.28569,0.00013,19.97525]
[1779079774823,43.27,76885.03,0.0,-0.2856,0.00013,19.96928]
[1779079779831,43.27,76885.08,0.0,-0.2856,0.00013,19.96914]
[1779079783643,43.27,76885.08,0.0,-0.2856,0.00013,19.96917]
[1779079783848,43.27,76885.06,0.0,-0.2856,0.00013,19.96926]
[1779079785986,43.27,76885.0,0.0,-0.28561,0.00013,19.96952]
[1779079786863,43.27,76885.0,0.0,-0.28561,0.00013,19.96952]
[1779079791892,43.27,76886.9,0.0,-0.28536,0.00013,19.96158]
[1779079796922,43.27,76885.63,0.0,-0.28553,0.00013,19.96693]
[1779079800325,43.27,76885.53,0.0,-0.28554,0.00013,19.96735]
[1779079800907,43.27,76884.01,0.0,-0.28575,0.00013,19.97371]
[1779079801328,43.27,76884.01,0.0,-0.28575,0.00013,19.97371]
[1779079801374,43.27,76884.01,0.0,-0.28575,0.00013,19.97371]
[1779079802506,43.27,76884.01,0.0,-0.28575,0.00013,19.9737]
[1779079802810,43.27,76879.49,0.0,-0.28635,0.00013,19.99259]
[1779079807866,43.27,76877.77,0.0,-0.28658,0.00013,19.99968]
[1779079809202,43.27,76877.01,0.0,-0.28668,0.00013,20.0028]
[1779079809217,43.27,76877.01,0.0,-0.28668,0.00013,20.0028]
[1779079809437,43.27,76877.01,0.0,-0.28668,0.00013,20.0028]
[1779079809497,43.27,76877.01,0.0,-0.28668,0.00013,20.0028]
[1779079809650,43.27,76877.01,0.0,-0.28668,0.00013,20.00278]
[1779079810767,43.27,76877.01,0.0,-0.28668,0.00013,20.00278]
[1779079810855,43.27,76875.74,0.0,-0.28685,0.00013,20.00805]
[1779079811334,43.27,76875.74,0.0,-0.28685,0.00013,20.00805]
[1779079811434,43.27,76875.74,0.0,-0.28685,0.00013,20.00805]
[1779079811921,43.27,76874.96,0.0,-0.28695,0.00013,20.01129]
[1779079812846,43.27,76874.96,0.0,-0.28695,0.00013,20.01129]
[1779079812885,43.27,76874.35,0.0,-0.28703,0.00013,20.01381]
[1779079816939,43.27,76877.8,0.0,-0.28657,0.00013,19.99934]
[1779079816946,43.27,76877.8,0.0,-0.28657,0.00013,19.99934]
[1779079816981,43.27,76877.8,0.0,-0.28657,0.00013,19.99934]
[1779079817706,43.27,76877.8,0.0,-0.28657,0.00013,19.99933]
[1779079819421,43.27,76878.62,0.0,-0.28646,0.00013,19.9959]
[1779079819873,43.27,76879.14,0.0,-0.28639,0.00013,19.99372]
[1779079824883,43.27,76878.51,0.0,-0.28647,0.00013,19.99633]
[1779079825866,43.27,76870.71,0.0,-0.28752,0.00013,20.02882]
[1779079827843,43.27,76861.11,0.0,-0.2888,0.00013,20.06857]
[1779079830900,43.26,76852.99,0.0,-0.28989,0.00013,20.10188]
[1779079833923,43.26,76844.69,0.0,-0.29097,0.00013,20.13147]
[1779079838967,43.26,76849.11,0.0,-0.29036,0.00013,20.11273]
[1779079844006,43.25,76853.34,0.0,-0.28977,0.00013,20.09484]
[1779079849053,43.25,76850.36,0.0,-0.29016,0.00013,20.10667]
[1779079854130,43.25,76844.59,0.0,-0.29092,0.00013,20.12989]
[1779079859215,43.24,76841.47,0.0,-0.29133,0.00014,20.14213]
[1779079864261,43.24,76839.46,0.0,-0.29158,0.00014,20.1498]
[1779079865011,43.24,76832.29,0.0,-0.29255,0.00014,20.17899]
[1779079870083,43.23,76838.43,0.0,-0.2917,0.00014,20.15329]
[1779079872008,43.23,76848.41,0.0,-0.29034,0.00013,20.11215]
[1779079875015,43.23,76856.81,0.0,-0.28921,0.00013,20.07735]
[1779079880059,43.23,76863.12,0.0,-0.28835,0.00013,20.05108]
[1779079885120,43.23,76863.16,0.0,-0.28834,0.00013,20.05081]
[1779079889570,43.23,76863.6,0.0,-0.28828,0.00013,20.04889]
[1779079889636,43.23,76863.6,0.0,-0.28828,0.00013,20.04889]
[1779079889923,43.23,76863.66,0.0,-0.28827,0.00013,20.04862]
[1779079895148,43.23,76866.67,0.0,-0.28784,0.00013,20.03181]
[1779079897170,43.23,76872.26,0.0,-0.28709,0.00013,20.00851]
[1779079897455,43.23,76872.26,0.0,-0.28709,0.00013,20.00851]
[1779079898010,43.23,76881.56,0.0,-0.28584,0.00013,19.96964]
[1779079899752,43.23,76884.34,0.0,-0.28547,0.00013,19.95799]
[1779079899773,43.23,76884.34,0.0,-0.28547,0.00013,19.95799]
[1779079901285,43.23,76885.49,0.0,-0.28532,0.00013,19.95326]
[1779079901951,43.23,76886.17,0.0,-0.28523,0.00013,19.95046]
[1779079907002,43.23,76888.5,0.0,-0.28492,0.00013,19.94088]
[1779079912023,43.23,76892.97,0.0,-0.28433,0.00013,19.92234]
[1779079917059,43.23,76895.03,0.0,-0.28407,0.00013,19.91405]
[1779079918573,43.23,76895.03,0.0,-0.28407,0.00013,19.91411]
[1779079923584,43.24,76897.3,0.0,-0.28378,0.00013,19.90487]
[1779079928586,43.24,76898.31,0.0,-0.28365,0.00013,19.90095]
[1779079933114,43.24,76901.14,0.0,-0.28329,0.00013,19.88936]
[1779079935377,43.24,76907.61,0.0,-0.28243,0.00013,19.86213]
[1779079935399,43.24,76907.61,0.0,-0.28243,0.00013,19.86213]
[1779079936399,43.24,76907.61,0.0,-0.28243,0.00013,19.86223]
[1779079936407,43.24,76907.61,0.0,-0.28243,0.00013,19.86223]
[1779079936875,43.24,76909.58,0.0,-0.28217,0.00013,19.85398]
[1779079940477,43.25,76909.56,0.0,-0.28219,0.00013,19.85436]
[1779079940677,43.25,76909.56,0.0,-0.28219,0.00013,19.85436]
[1779079940815,43.25,76909.56,0.0,-0.28219,0.00013,19.85436]
[1779079940942,43.25,76909.56,0.0,-0.28219,0.00013,19.85436]
[1779079941015,43.25,76909.56,0.0,-0.28219,0.00013,19.85436]
[1779079940984,43.25,76911.4,0.0,-0.28194,0.00013,19.8466]
[1779079942899,43.25,76918.67,0.0,-0.28097,0.00013,19.81543]
[1779079943316,43.25,76918.67,0.0,-0.28097,0.00013,19.81543]
[1779079943428,43.25,76918.67,0.0,-0.28097,0.00013,19.81543]
[1779079943585,43.24,76918.67,0.0,-0.28097,0.00013,19.8153]
[1779079948621,43.24,76913.38,0.0,-0.28165,0.00013,19.83717]
[1779079953657,43.24,76915.48,0.0,-0.28132,0.00013,19.82339]
[1779079958692,43.23,76921.76,0.0,-0.28048,0.00013,19.79612]
[1779079961713,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962361,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962526,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962611,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962648,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962875,43.23,76909.9,0.0,-0.28204,0.00013,19.84642]
[1779079962976,43.23,76906.93,0.0,-0.28244,0.00013,19.85891]
[1779079963229,43.23,76906.93,0.0,-0.28244,0.00013,19.85891]
[1779079966371,43.23,76906.44,0.0,-0.28249,0.00013,19.86065]
[1779079966506,43.23,76906.44,0.0,-0.28249,0.00013,19.86065]
[1779079966748,43.23,76905.43,0.0,-0.28262,0.00013,19.86484]
[1779079970360,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079970564,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079970705,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079970747,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079970906,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079970988,43.22,76902.94,0.0,-0.28295,0.00013,19.8751]
[1779079971063,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971110,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971225,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971318,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971405,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971473,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971521,43.22,76908.85,0.0,-0.28216,0.00013,19.84993]
[1779079971782,43.22,76908.85,0.0,-0.28215,0.00013,19.84982]
[1779079972109,43.22,76908.85,0.0,-0.28215,0.00013,19.84982]
[1779079972264,43.22,76908.85,0.0,-0.28215,0.00013,19.84982]
[1779079972789,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974440,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974668,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974788,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974818,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974826,43.22,76911.14,0.0,-0.28184,0.00013,19.83996]
[1779079974991,43.22,76910.53,0.0,-0.28192,0.00013,19.84231]
[1779079976359,43.22,76910.53,0.0,-0.28191,0.00013,19.84219]
[1779079976467,43.22,76910.53,0.0,-0.28191,0.00013,19.84219]
[1779079976818,43.22,76908.87,0.0,-0.28213,0.00013,19.84912]
[1779079978808,43.22,76909.15,0.0,-0.28209,0.00013,19.8478]
[1779079978831,43.22,76909.15,0.0,-0.28209,0.00013,19.8478]
[1779079978867,43.22,76909.06,0.0,-0.2821,0.00013,19.84806]
[1779079981819,43.22,76908.78,0.0,-0.28213,0.00013,19.84898]
[1779079981843,43.22,76908.78,0.0,-0.28213,0.00013,19.84898]
[1779079982035,43.22,76908.78,0.0,-0.28213,0.00013,19.84898]
[1779079982037,43.22,76908.53,0.0,-0.28216,0.00013,19.85014]
[1779079982198,43.22,76908.53,0.0,-0.28216,0.00013,19.85014]
[1779079982256,43.22,76908.53,0.0,-0.28216,0.00013,19.85014]
[1779079983780,43.22,76908.53,0.0,-0.28217,0.00013,19.85022]
[1779079983864,43.22,76908.53,0.0,-0.28217,0.00013,19.85022]
[1779079983890,43.22,76907.84,0.0,-0.28225,0.00013,19.85302]
[1779079985442,43.21,76907.84,0.0,-0.28225,0.00013,19.85288]
[1779079985482,43.21,76907.84,0.0,-0.28225,0.00013,19.85288]
[1779079985904,43.21,76907.84,0.0,-0.28225,0.00013,19.85288]
[1779079986013,43.21,76907.72,0.0,-0.28226,0.00013,19.85325]
[1779079990273,43.21,76907.14,0.0,-0.28232,0.00013,19.85516]
[1779079990442,43.21,76907.14,0.0,-0.28232,0.00013,19.85516]
[1779079990618,43.21,76907.14,0.0,-0.28232,0.00013,19.85516]
[1779079990691,43.21,76907.14,0.0,-0.28232,0.00013,19.85516]
[1779079990698,43.21,76907.14,0.0,-0.28232,0.00013,19.85516]
[1779079990883,43.21,76907.01,0.0,-0.28234,0.00013,19.85557]
[1779079992174,43.21,76907.01,0.0,-0.28233,0.00013,19.85543]
[1779079992298,43.21,76907.01,0.0,-0.28233,0.00013,19.85543]
[1779079992452,43.21,76907.31,0.0,-0.28229,0.00013,19.85402]
[1779079997967,43.2,76908.77,0.0,-0.28207,0.00013,19.84714]
[1779080002129,43.2,76908.96,0.0,-0.28203,0.00013,19.8458]
[1779080002344,43.2,76908.96,0.0,-0.28203,0.00013,19.8458]
[1779080002355,43.2,76908.96,0.0,-0.28203,0.00013,19.8458]
[1779080002418,43.2,76908.96,0.0,-0.28203,0.00013,19.8458]
[1779080003004,43.2,76908.66,0.0,-0.28207,0.00013,19.84695]
[1779080004709,43.2,76907.77,0.0,-0.28218,0.00013,19.85061]
[1779080005018,43.2,76907.54,0.0,-0.28221,0.00013,19.85145]
[1779080006474,43.2,76907.07,0.0,-0.28227,0.00013,19.85332]
[1779080007030,43.19,76907.07,0.0,-0.28227,0.00013,19.85318]
[1779080012068,43.19,76906.76,0.0,-0.28226,0.00013,19.84956]
[1779080012905,43.19,76906.76,0.0,-0.28226,0.00013,19.84956]
[1779080013101,43.19,76906.76,0.0,-0.28226,0.00013,19.84956]
[1779080013233,43.19,76907.08,0.0,-0.28221,0.00013,19.84807]
[1779080013276,43.19,76907.08,0.0,-0.28221,0.00013,19.84807]
[1779080013446,43.19,76907.08,0.0,-0.28221,0.00013,19.84807]
[1779080014081,43.19,76907.78,0.0,-0.28211,0.00013,19.84495]
[1779080015288,43.19,76908.01,0.0,-0.28208,0.00013,19.84384]
[1779080015326,43.19,76908.01,0.0,-0.28208,0.00013,19.84384]
[1779080015360,43.19,76908.01,0.0,-0.28208,0.00013,19.84384]
[1779080015426,43.19,76908.01,0.0,-0.28208,0.00013,19.84384]
[1779080015859,43.19,76908.01,0.0,-0.28208,0.00013,19.84384]
[1779080016096,43.19,76908.05,0.0,-0.28207,0.00013,19.84354]
[1779080021131,43.18,76905.03,0.0,-0.28245,0.00013,19.85564]
[1779080022933,43.18,76906.97,0.0,-0.28219,0.00013,19.84725]
[1779080023145,43.18,76906.97,0.0,-0.28218,0.00013,19.84711]
[1779080024690,43.18,76907.4,0.0,-0.28212,0.00013,19.84514]
[1779080024760,43.18,76907.4,0.0,-0.28212,0.00013,19.84514]
[1779080024992,43.18,76907.4,0.0,-0.28212,0.00013,19.84514]
[1779080025083,43.18,76907.4,0.0,-0.28212,0.00013,19.84514]
[1779080025093,43.18,76907.63,0.0,-0.28209,0.00013,19.84402]
[1779080028119,43.18,76908.19,0.0,-0.28201,0.00013,19.8415]
[1779080028142,43.17,76907.03,0.0,-0.28215,0.00013,19.84616]
[1779080033219,43.17,76903.39,0.0,-0.28262,0.00013,19.8609]
[1779080038253,43.16,76903.94,0.0,-0.28252,0.00013,19.85779]
[1779080043288,43.16,76903.61,0.0,-0.28254,0.00013,19.85845]
[1779080046893,43.16,76903.8,0.0,-0.28251,0.00013,19.85734]
[1779080046945,43.16,76903.8,0.0,-0.28251,0.00013,19.85734]
[1779080047648,43.15,76903.58,0.0,-0.28253,0.00013,19.85798]
[1779080047700,43.15,76903.85,0.0,-0.28249,0.00013,19.85668]
[1779080053364,43.15,76903.84,0.0,-0.28246,0.00013,19.85583]
[1779080059402,43.14,76903.54,0.0,-0.28248,0.00013,19.85621]
[1779080064437,43.14,76903.59,0.0,-0.28245,0.00013,19.85527]
[1779080069471,43.13,76903.86,0.0,-0.28239,0.00013,19.85339]
[1779080075513,43.12,76903.74,0.0,-0.28235,0.00013,19.8488]
[1779080080969,43.12,76908.72,0.0,-0.28167,0.00013,19.82703]
[1779080086591,43.12,76909.92,0.0,-0.28149,0.00013,19.82112]
[1779080089668,43.11,76910.1,0.0,-0.28146,0.00013,19.82013]
[1779080089721,43.11,76910.1,0.0,-0.28146,0.00013,19.82013]
[1779080089873,43.11,76910.1,0.0,-0.28146,0.00013,19.82013]
[1779080090876,43.11,76910.28,0.0,-0.28143,0.00013,19.81926]
[1779080090945,43.11,76911.79,0.0,-0.28123,0.00013,19.8127]
[1779080092462,43.11,76912.47,0.0,-0.28113,0.00013,19.80968]
[1779080094978,43.11,76912.52,0.0,-0.28112,0.00013,19.80928]
[1779080095205,43.11,76912.52,0.0,-0.28112,0.00013,19.80928]
[1779080095217,43.11,76912.84,0.0,-0.28108,0.00013,19.80782]
[1779080095412,43.11,76912.84,0.0,-0.28108,0.00013,19.80782]
[1779080097084,43.11,76912.6,0.0,-0.28111,0.00013,19.80876]
[1779080097165,43.11,76912.6,0.0,-0.28111,0.00013,19.80876]
[1779080097182,43.11,76910.43,0.0,-0.28139,0.00013,19.81795]
[1779080099911,43.11,76909.71,0.0,-0.28148,0.00013,19.82084]
[1779080099979,43.11,76910.94,0.0,-0.28132,0.00013,19.81549]
[1779080105728,43.1,76910.77,0.0,-0.28132,0.00013,19.81573]
[1779080110811,43.1,76911.03,0.0,-0.28128,0.00013,19.81432]
[1779080114329,43.1,76910.67,0.0,-0.28132,0.00013,19.81559]
[1779080115134,43.1,76907.37,0.0,-0.28176,0.00013,19.82963]
[1779080120134,43.1,76911.04,0.0,-0.28126,0.00013,19.81366]
[1779080125156,43.09,76913.29,0.0,-0.28095,0.00013,19.80368]
[1779080130236,43.09,76918.33,0.0,-0.28027,0.00013,19.78174]
[1779080135260,43.09,76917.72,0.0,-0.28031,0.00013,19.77984]
[1779080140296,43.09,76918.25,0.0,-0.28023,0.00013,19.77729]
[1779080145321,43.09,76915.29,0.0,-0.28062,0.00013,19.78974]
[1779080150366,43.08,76913.21,0.0,-0.28089,0.00013,19.79834]
[1779080152171,43.08,76913.44,0.0,-0.28086,0.00013,19.79728]
[1779080152190,43.08,76913.44,0.0,-0.28086,0.00013,19.79728]
[1779080152259,43.08,76910.36,0.0,-0.28127,0.00013,19.81039]
[1779080152495,43.08,76910.36,0.0,-0.28127,0.00013,19.81039]
[1779080152656,43.08,76910.36,0.0,-0.28127,0.00013,19.81039]
[1779080152705,43.08,76910.36,0.0,-0.28127,0.00013,19.81039]
[1779080153058,43.08,76910.36,0.0,-0.28126,0.00013,19.81031]
[1779080154744,43.08,76911.8,0.0,-0.28107,0.00013,19.80405]
[1779080154754,43.08,76911.8,0.0,-0.28107,0.00013,19.80405]
[1779080155075,43.08,76911.8,0.0,-0.28107,0.00013,19.80397]
[1779080156334,43.08,76910.11,0.0,-0.28129,0.00013,19.81111]
[1779080157090,43.08,76910.02,0.0,-0.2813,0.00013,19.81141]
[1779080162125,43.08,76910.88,0.0,-0.28117,0.00013,19.80727]
[1779080167160,43.07,76908.82,0.0,-0.28143,0.00013,19.81563]
[1779080170858,43.07,76909.11,0.0,-0.28138,0.00013,19.81408]
[1779080170904,43.07,76909.11,0.0,-0.28138,0.00013,19.81408]
[1779080171211,43.07,76909.11,0.0,-0.28138,0.00013,19.81408]
[1779080171250,43.07,76911.27,0.0,-0.28109,0.00013,19.80474]
[1779080174751,43.07,76912.94,0.0,-0.28086,0.00013,19.79732]
[1779080175215,43.07,76912.26,0.0,-0.28095,0.00013,19.80015]
[1779080180251,43.07,76913.51,0.0,-0.28077,0.00013,19.79436]
[1779080185285,43.06,76915.55,0.0,-0.28049,0.00013,19.78522]
[1779080185850,43.06,76915.55,0.0,-0.28049,0.00013,19.78522]
[1779080185923,43.06,76915.55,0.0,-0.28049,0.00013,19.78522]
[1779080187669,43.06,76915.34,0.0,-0.28051,0.00013,19.78597]
[1779080187675,43.06,76915.34,0.0,-0.28051,0.00013,19.78597]
[1779080188287,43.06,76915.68,0.0,-0.28046,0.00013,19.78445]
[1779080193317,43.06,76915.64,0.0,-0.28043,0.00013,19.78004]
[1779080195895,43.06,76917.99,0.0,-0.28011,0.00013,19.76983]
[1779080195904,43.06,76917.99,0.0,-0.28011,0.00013,19.76983]
[1779080196255,43.06,76917.99,0.0,-0.28011,0.00013,19.76983]
[1779080196294,43.06,76920.86,0.0,-0.27973,0.00013,19.75744]
[1779080200776,43.06,76922.09,0.0,-0.27956,0.00013,19.75205]
[1779080200790,43.06,76922.09,0.0,-0.27956,0.00013,19.75205]
[1779080202050,43.06,76921.73,0.0,-0.27961,0.00013,19.75358]
[1779080202055,43.06,76922.31,0.0,-0.27953,0.00013,19.75107]
[1779080204960,43.06,76921.94,0.0,-0.27958,0.00013,19.75265]
[1779080205259,43.06,76925.99,0.0,-0.27904,0.00013,19.73518]
[1779080210289,43.06,76927.41,0.0,-0.27886,0.00013,19.72911]
[1779080215304,43.06,76926.94,0.0,-0.27892,0.00013,19.73126]
[1779080220328,43.06,76924.82,0.0,-0.27921,0.00013,19.74049]
[1779080225285,43.06,76928.79,0.0,-0.27868,0.00013,19.72349]
[1779080225335,43.06,76929.38,0.0,-0.27861,0.00013,19.72098]
[1779080227005,43.06,76929.38,0.0,-0.27861,0.00013,19.72102]
[1779080227039,43.06,76929.38,0.0,-0.27861,0.00013,19.72102]
[1779080228917,43.06,76935.96,0.0,-0.27772,0.00013,19.69203]
[1779080229209,43.06,76944.77,0.0,-0.27654,0.00013,19.65351]
[1779080231149,43.05,76947.22,0.0,-0.27621,0.00013,19.64259]
[1779080231175,43.05,76946.81,0.0,-0.27626,0.00013,19.64418]
[1779080236643,43.06,76947.75,0.0,-0.27615,0.00013,19.64045]
[1779080241678,43.06,76948.75,0.0,-0.27603,0.00013,19.63668]
[1779080246822,43.06,76948.12,0.0,-0.27613,0.00013,19.63989]
[1779080252622,43.07,76948.79,0.0,-0.27603,0.00013,19.63341]
[1779080258797,43.07,76943.67,0.0,-0.27673,0.00013,19.65642]
[1779080263835,43.07,76943.71,0.0,-0.27674,0.00013,19.65666]
[1779080268869,43.08,76944.88,0.0,-0.27659,0.00013,19.65195]
[1779080273904,43.08,76950.25,0.0,-0.2759,0.00013,19.62904]
[1779080278940,43.08,76952.8,0.0,-0.27557,0.00013,19.61844]
[1779080282229,43.08,76954.04,0.0,-0.27542,0.00013,19.61323]
[1779080282360,43.09,76950.98,0.0,-0.27582,0.00013,19.6267]
[1779080288002,43.08,76945.72,0.0,-0.27649,0.00013,19.6486]
[1779080293035,43.07,76948.42,0.0,-0.27611,0.00013,19.63592]
[1779080299080,43.06,76953.39,0.0,-0.27541,0.00013,19.6128]
[1779080304116,43.06,76954.81,0.0,-0.27519,0.00013,19.6056]
[1779080309150,43.05,76957.32,0.0,-0.27483,0.00013,19.59366]
[1779080310503,43.05,76957.38,0.0,-0.27482,0.00013,19.59321]
[1779080310724,43.05,76957.38,0.0,-0.27482,0.00013,19.59321]
[1779080310884,43.05,76957.38,0.0,-0.27482,0.00013,19.59321]
[1779080311163,43.05,76957.91,0.0,-0.27472,0.00013,19.58641]
[1779080313299,43.05,76957.63,0.0,-0.27475,0.00013,19.58746]
[1779080313396,43.05,76957.63,0.0,-0.27475,0.00013,19.58746]
[1779080313375,43.05,76956.85,0.0,-0.27484,0.00013,19.59069]
[1779080319220,43.04,76957.46,0.0,-0.27473,0.00013,19.58689]
[1779080324255,43.03,76958.53,0.0,-0.27456,0.00013,19.58128]
[1779080329290,43.03,76959.16,0.0,-0.27446,0.00013,19.5776]
[1779080331676,43.02,76960.38,0.0,-0.27428,0.00013,19.57188]
[1779080331824,43.02,76960.38,0.0,-0.27428,0.00013,19.57188]
[1779080331889,43.02,76960.38,0.0,-0.27428,0.00013,19.57188]
[1779080332311,43.02,76960.78,0.0,-0.27423,0.00013,19.56994]
[1779080334066,43.02,76962.17,0.0,-0.27404,0.00013,19.56365]
[1779080335226,43.02,76963.23,0.0,-0.27389,0.00013,19.55881]
[1779080335262,43.02,76963.23,0.0,-0.27389,0.00013,19.55881]
[1779080335332,43.02,76963.87,0.0,-0.2738,0.00013,19.55583]
[1779080340367,43.01,76967.46,0.0,-0.27331,0.00013,19.53918]
[1779080341017,43.01,76967.46,0.0,-0.27331,0.00013,19.53918]
[1779080341269,43.01,76967.46,0.0,-0.27331,0.00013,19.53918]
[1779080341441,43.01,76971.66,0.0,-0.27275,0.00013,19.52048]
[1779080342812,43.01,76971.66,0.0,-0.27275,0.00013,19.52032]
[1779080342876,43.01,76971.66,0.0,-0.27275,0.00013,19.52032]
[1779080343388,43.01,76973.98,0.0,-0.27244,0.00013,19.50992]
[1779080348423,43.01,76976.55,0.0,-0.27208,0.00013,19.49787]
[1779080348773,43.01,76976.55,0.0,-0.27208,0.00013,19.49787]
[1779080348933,43.01,76976.55,0.0,-0.27208,0.00013,19.49787]
[1779080349009,43.01,76976.55,0.0,-0.27208,0.00013,19.49787]
[1779080350439,43.01,76986.29,0.0,-0.27079,0.00013,19.45439]
[1779080352631,43.0,76988.81,0.0,-0.27046,0.00013,19.44301]
[1779080353459,43.0,76989.69,0.0,-0.27034,0.00013,19.43902]
[1779080355660,43.0,76991.04,0.0,-0.27016,0.00013,19.43288]
[1779080355723,43.0,76991.04,0.0,-0.27016,0.00013,19.43288]
[1779080356481,43.0,76992.24,0.0,-0.27,0.00013,19.42747]
[1779080359493,43.0,76996.68,0.0,-0.26942,0.00013,19.40756]
[1779080359508,43.0,76996.71,0.0,-0.26942,0.00013,19.40739]
[1779080360491,43.0,76996.94,0.0,-0.26938,0.00013,19.40634]
[1779080365502,43.0,76996.86,0.0,-0.26939,0.00013,19.40662]
[1779080370525,43.0,76997.12,0.0,-0.26936,0.00013,19.40538]
[1779080371014,43.0,76997.12,0.0,-0.26936,0.00013,19.40538]
[1779080371022,43.0,76997.12,0.0,-0.26936,0.00013,19.40538]
[1779080371458,43.0,76997.49,0.0,-0.26928,0.00013,19.39942]
[1779080372976,43.0,76997.62,0.0,-0.26926,0.00013,19.39883]
[1779080373047,43.0,76997.62,0.0,-0.26926,0.00013,19.39883]
[1779080373146,43.0,76997.91,0.0,-0.26922,0.00013,19.39754]
[1779080373954,43.0,76997.91,0.0,-0.26922,0.00013,19.39754]
[1779080373988,43.0,76997.91,0.0,-0.26922,0.00013,19.39754]
[1779080374026,43.0,76998.13,0.0,-0.26919,0.00013,19.39656]
[1779080375342,43.0,76998.13,0.0,-0.26919,0.00013,19.39656]
[1779080375433,43.0,76995.65,0.0,-0.26952,0.00013,19.40765]
[1779080380436,43.0,76995.84,0.0,-0.26949,0.00013,19.40674]
[1779080385450,43.0,76996.08,0.0,-0.26946,0.00013,19.4056]
[1779080390484,43.0,76993.83,0.0,-0.26975,0.00013,19.41557]
[1779080391503,43.0,76979.6,0.0,-0.27161,0.00013,19.47882]
[1779080391766,43.0,76979.6,0.0,-0.27161,0.00013,19.47882]
[1779080392017,43.0,76979.6,0.0,-0.27161,0.00013,19.47882]
[1779080392061,43.0,76979.6,0.0,-0.27161,0.00013,19.47882]
[1779080392095,43.0,76977.06,0.0,-0.27194,0.00013,19.49]
[1779080393784,43.0,76977.06,0.0,-0.27194,0.00013,19.49]
[1779080393820,43.0,76977.27,0.0,-0.27191,0.00013,19.48888]
[1779080400252,42.99,76975.8,0.0,-0.27209,0.00013,19.49489]
[1779080404568,42.99,76979.76,0.0,-0.27156,0.00013,19.47683]
[1779080404809,42.99,76979.76,0.0,-0.27156,0.00013,19.47683]
[1779080404881,42.99,76982.28,0.0,-0.27122,0.00013,19.46555]
[1779080407534,42.99,76982.28,0.0,-0.27122,0.00013,19.46546]
[1779080407574,42.99,76984.41,0.0,-0.27094,0.00013,19.45591]
[1779080408527,42.99,76985.41,0.0,-0.27081,0.00013,19.45139]
[1779080408705,42.99,76985.41,0.0,-0.27081,0.00013,19.45139]
[1779080412378,42.99,76991.61,0.0,-0.26999,0.00013,19.42358]
[1779080412379,42.99,76989.19,0.0,-0.2703,0.00013,19.43433]
[1779080417910,42.99,76995.17,0.0,-0.26952,0.00013,19.40744]
[1779080422254,42.99,76993.69,0.0,-0.26971,0.00013,19.41401]
[1779080422355,42.99,76996.89,0.0,-0.26929,0.00013,19.3997]
[1779080423768,42.99,76996.89,0.0,-0.26929,0.00013,19.3997]
[1779080423966,42.99,76996.89,0.0,-0.26929,0.00013,19.3997]
[1779080424008,42.99,76998.7,0.0,-0.26905,0.00013,19.39161]
[1779080426971,42.99,76997.37,0.0,-0.26923,0.00013,19.39761]
[1779080427030,42.99,76998.16,0.0,-0.26912,0.00013,19.3941]
[1779080430820,42.99,76998.33,0.0,-0.2691,0.00013,19.39341]
[1779080430983,42.99,76998.33,0.0,-0.2691,0.00013,19.39341]
[1779080430994,42.99,76998.33,0.0,-0.2691,0.00013,19.39341]
[1779080431016,42.99,76998.78,0.0,-0.26902,0.00013,19.38712]
[1779080433430,42.99,76999.52,0.0,-0.26892,0.00013,19.38383]
[1779080433531,42.99,76999.14,0.0,-0.26897,0.00013,19.38557]
[1779080437038,42.99,76993.88,0.0,-0.26966,0.00013,19.40919]
[1779080437083,42.99,76993.41,0.0,-0.26972,0.00013,19.4113]
[1779080439712,42.99,76993.41,0.0,-0.26972,0.00013,19.41131]
[1779080439776,42.99,76993.41,0.0,-0.26972,0.00013,19.41131]
[1779080443196,42.99,76989.54,0.0,-0.27023,0.00013,19.42856]
[1779080443268,42.99,76986.0,0.0,-0.27069,0.00013,19.4443]
[1779080445145,42.99,76985.07,0.0,-0.27081,0.00013,19.44841]
[1779080445533,42.99,76985.07,0.0,-0.27081,0.00013,19.44841]
[1779080445665,42.99,76982.58,0.0,-0.27114,0.00013,19.45944]
[1779080446108,42.99,76982.58,0.0,-0.27114,0.00013,19.45939]
[1779080448443,42.99,76979.22,0.0,-0.27158,0.00013,19.47425]
[1779080448592,42.99,76977.84,0.0,-0.27176,0.00013,19.4803]
[1779080451420,42.99,76976.95,0.0,-0.27187,0.00013,19.48408]
[1779080451451,42.99,76976.95,0.0,-0.27187,0.00013,19.48408]
[1779080451488,42.98,76977.08,0.0,-0.27185,0.00013,19.48341]
[1779080452544,42.98,76977.08,0.0,-0.27185,0.00013,19.48341]
[1779080452585,42.98,76977.36,0.0,-0.27181,0.00013,19.48208]
[1779080455432,42.98,76983.51,0.0,-0.271,0.00013,19.45459]
[1779080455444,42.98,76983.51,0.0,-0.271,0.00013,19.45459]
[1779080455519,42.98,76983.51,0.0,-0.271,0.00013,19.45459]
[1779080455602,42.98,76980.15,0.0,-0.27144,0.00013,19.46945]
[1779080459066,42.98,76981.64,0.0,-0.27123,0.00013,19.46261]
[1779080459201,42.98,76981.25,0.0,-0.27128,0.00013,19.46426]
[1779080464235,42.98,76977.25,0.0,-0.2718,0.00013,19.48161]
[1779080465328,42.98,76977.25,0.0,-0.2718,0.00013,19.48161]
[1779080465475,42.98,76976.18,0.0,-0.27193,0.00013,19.48625]
[1779080470612,42.97,76978.84,0.0,-0.27157,0.00013,19.47405]
[1779080475378,42.97,76975.37,0.0,-0.27202,0.00013,19.48892]
[1779080475453,42.97,76975.37,0.0,-0.27202,0.00013,19.48892]
[1779080481547,42.97,76976.34,0.0,-0.27187,0.00013,19.48393]
[1779080484377,42.96,76967.74,0.0,-0.27299,0.00013,19.52153]
[1779080490422,42.96,76966.7,0.0,-0.2731,0.00013,19.52524]
[1779080495128,42.95,76963.97,0.0,-0.27341,0.00013,19.53242]
[1779080495213,42.95,76963.97,0.0,-0.27341,0.00013,19.53242]
[1779080495268,42.95,76963.44,0.0,-0.27348,0.00013,19.53461]
[1779080497540,42.95,76963.44,0.0,-0.27347,0.00013,19.53446]
[1779080497643,42.95,76963.44,0.0,-0.27347,0.00013,19.53446]
[1779080497608,42.95,76953.87,0.0,-0.27473,0.00013,19.57646]
[1779080498324,42.95,76953.87,0.0,-0.27473,0.00013,19.57646]
[1779080498332,42.95,76953.87,0.0,-0.27473,0.00013,19.57646]
[1779080498486,42.95,76953.87,0.0,-0.27473,0.00013,19.57646]
[1779080498531,42.95,76953.87,0.0,-0.27473,0.00013,19.57646]
[1779080498591,42.95,76950.39,0.0,-0.27519,0.00013,19.59159]
[1779080500311,42.95,76950.39,0.0,-0.27519,0.00013,19.59142]
[1779080500631,42.95,76947.24,0.0,-0.2756,0.00013,19.60504]
[1779080502943,42.95,76945.56,0.0,-0.27581,0.00013,19.61201]
[1779080503634,42.95,76945.86,0.0,-0.27576,0.00013,19.6105]
[1779080505010,42.94,76944.66,0.0,-0.27592,0.00013,19.61556]
[1779080505524,42.94,76944.66,0.0,-0.27591,0.00013,19.61538]
[1779080508024,42.94,76942.98,0.0,-0.27614,0.00013,19.62295]
[1779080508545,42.94,76942.93,0.0,-0.27615,0.00013,19.62327]
[1779080512576,42.95,76935.6,0.0,-0.27714,0.00013,19.65565]
[1779080517613,42.95,76937.56,0.0,-0.27689,0.00013,19.6475]
[1779080522653,42.95,76939.33,0.0,-0.27666,0.00013,19.64025]
[1779080524666,42.95,76946.88,0.0,-0.27567,0.00013,19.60746]
[1779080525016,42.95,76946.88,0.0,-0.27567,0.00013,19.60746]
[1779080525064,42.95,76946.88,0.0,-0.27567,0.00013,19.60746]
[1779080525673,42.95,76946.88,0.0,-0.27567,0.00013,19.60746]
[1779080526676,42.96,76950.15,0.0,-0.27524,0.00013,19.59341]
[1779080531714,42.96,76952.49,0.0,-0.27496,0.00013,19.58389]
[1779080536748,42.97,76954.19,0.0,-0.27475,0.00013,19.57716]
[1779080541902,42.97,76956.96,0.0,-0.27439,0.00013,19.56528]
[1779080542667,42.97,76955.74,0.0,-0.27455,0.00013,19.57034]
[1779080544036,42.96,76951.24,0.0,-0.27514,0.00013,19.58994]
[1779080544066,42.96,76951.24,0.0,-0.27514,0.00013,19.58994]
[1779080544200,42.96,76951.24,0.0,-0.27514,0.00013,19.58994]
[1779080544618,42.93,76948.96,0.0,-0.2753,0.00013,19.59523]
[1779080546981,42.87,76947.91,0.0,-0.27518,0.00013,19.59048]
[1779080547663,42.84,76946.66,0.0,-0.27521,0.00013,19.59138]
[1779080548327,42.84,76946.66,0.0,-0.27521,0.00013,19.59138]
[1779080551606,42.75,76942.93,0.0,-0.27531,0.00013,19.59398]
[1779080556608,42.69,76945.57,0.0,-0.27464,0.00013,19.5677]
[1779080558637,42.66,76948.81,0.0,-0.27407,0.00013,19.54856]
[1779080558936,42.63,76951.58,0.0,-0.27358,0.00013,19.53206]
[1779080560655,42.6,76951.03,0.0,-0.27354,0.00013,19.53048]
[1779080566401,42.46,76953.34,0.0,-0.27259,0.00013,19.49728]
[1779080571961,42.33,76954.53,0.0,-0.27185,0.00013,19.47138]
[1779080582068,42.22,76951.2,0.0,-0.27178,0.00013,19.46821]
[1779080587103,42.21,76950.89,0.0,-0.27178,0.00013,19.46811]
[1779080592138,42.2,76950.21,0.0,-0.27183,0.00013,19.4697]
[1779080597174,42.19,76948.79,0.0,-0.27198,0.00013,19.47463]
[1779080602208,42.18,76947.97,0.0,-0.27205,0.00013,19.47688]
[1779080607243,42.17,76946.66,0.0,-0.27219,0.00013,19.48134]
[1779080612278,42.16,76944.12,0.0,-0.27245,0.00013,19.48705]
[1779080617313,42.15,76948.07,0.0,-0.27188,0.00013,19.46775]
[1779080622348,42.15,76952.13,0.0,-0.2713,0.00013,19.44804]
[1779080627383,42.14,76949.85,0.0,-0.27157,0.00013,19.45709]
[1779080632417,42.13,76949.21,0.0,-0.27162,0.00013,19.4587]
[1779080637453,42.12,76946.95,0.0,-0.27189,0.00013,19.46764]
[1779080642488,42.11,76941.89,0.0,-0.27253,0.00013,19.48921]
[1779080644719,42.11,76941.28,0.0,-0.2726,0.00013,19.49169]
[1779080644729,42.11,76941.28,0.0,-0.2726,0.00013,19.49169]
[1779080645708,42.11,76936.79,0.0,-0.27319,0.00013,19.5114]
[1779080650734,42.1,76935.41,0.0,-0.27335,0.00013,19.51643]
[1779080655755,42.09,76936.98,0.0,-0.27309,0.00013,19.50788]
[1779080656139,42.09,76937.02,0.0,-0.27308,0.00013,19.50741]
[1779080656201,42.09,76937.02,0.0,-0.27308,0.00013,19.50741]
[1779080658772,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080658950,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659071,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659173,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659221,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659392,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659567,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659589,42.08,76954.9,0.0,-0.27065,0.00013,19.42552]
[1779080659668,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080659830,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080659995,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660040,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660201,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660244,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660401,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660462,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660620,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660722,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660737,42.08,76970.03,0.0,-0.26863,0.00013,19.35641]
[1779080660737,42.08,76974.53,0.0,-0.26802,0.00013,19.33531]
[1779080661743,42.08,76973.9,0.0,-0.2681,0.00013,19.33806]
[1779080662310,42.08,76973.9,0.0,-0.2681,0.00013,19.33806]
[1779080662320,42.08,76973.9,0.0,-0.2681,0.00013,19.33806]
[1779080662773,42.08,76974.21,0.0,-0.26805,0.00013,19.33652]
[1779080665063,42.08,76972.37,0.0,-0.26829,0.00013,19.34461]
[1779080667064,42.08,76972.51,0.0,-0.26827,0.00013,19.34384]
[1779080667674,42.08,76972.51,0.0,-0.26826,0.00013,19.34371]
[1779080672709,42.07,76974.81,0.0,-0.2679,0.00013,19.32812]
[1779080672893,42.07,76974.81,0.0,-0.2679,0.00013,19.32812]
[1779080673111,42.07,76974.81,0.0,-0.2679,0.00013,19.32812]
[1779080673716,42.07,76976.1,0.0,-0.26773,0.00013,19.32219]
[1779080675042,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675071,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675106,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675134,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675300,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675400,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675474,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675518,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675681,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675725,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675744,42.07,76973.21,0.0,-0.26811,0.00013,19.33525]
[1779080675782,42.07,76968.36,0.0,-0.26876,0.00013,19.35739]
[1779080678751,42.07,76960.95,0.0,-0.26973,0.00013,19.39085]
[1779080680015,42.07,76960.1,0.0,-0.26984,0.00013,19.39456]
[1779080680807,42.07,76958.96,0.0,-0.26999,0.00013,19.39958]
[1779080685834,42.06,76958.72,0.0,-0.27,0.00013,19.39997]
[1779080686859,42.06,76966.07,0.0,-0.26901,0.00013,19.36604]
[1779080690274,42.06,76970.78,0.0,-0.26837,0.00013,19.34403]
[1779080690277,42.06,76970.78,0.0,-0.26837,0.00013,19.34403]
[1779080690836,42.06,76971.57,0.0,-0.26826,0.00013,19.34029]
[1779080691426,42.06,76971.57,0.0,-0.26826,0.00013,19.34029]
[1779080691436,42.06,76971.57,0.0,-0.26826,0.00013,19.34029]
[1779080691842,42.06,76971.41,0.0,-0.26828,0.00013,19.3409]
[1779080694421,42.05,76970.37,0.0,-0.26841,0.00013,19.34555]
[1779080694464,42.05,76970.96,0.0,-0.26833,0.00013,19.34272]
[1779080698750,42.05,76973.29,0.0,-0.26801,0.00013,19.33166]
[1779080698809,42.05,76973.29,0.0,-0.26801,0.00013,19.33166]
[1779080702004,42.05,76981.45,0.0,-0.26691,0.00013,19.29374]
[1779080702855,42.05,76981.45,0.0,-0.26691,0.00013,19.29374]
[1779080703121,42.05,76983.42,0.0,-0.26665,0.00013,19.28456]
[1779080703164,42.05,76983.14,0.0,-0.26668,0.00013,19.28578]
[1779080704964,42.05,76983.14,0.0,-0.26668,0.00013,19.28571]
[1779080705025,42.05,76983.14,0.0,-0.26668,0.00013,19.28571]
[1779080705428,42.05,76983.14,0.0,-0.26668,0.00013,19.28571]
[1779080705467,42.05,76983.14,0.0,-0.26668,0.00013,19.28571]
[1779080705821,42.05,76983.14,0.0,-0.26668,0.00013,19.28571]
[1779080705498,42.05,76982.87,0.0,-0.26672,0.00013,19.28688]
[1779080706369,42.05,76982.67,0.0,-0.26674,0.00013,19.28773]
[1779080710899,42.05,76982.97,0.0,-0.26669,0.00013,19.28606]
[1779080711047,42.05,76983.23,0.0,-0.26666,0.00013,19.28479]
[1779080712776,42.05,76983.23,0.0,-0.26666,0.00013,19.28479]
[1779080714797,42.04,76974.77,0.0,-0.26778,0.00013,19.32356]
[1779080716855,42.04,76968.84,0.0,-0.26857,0.00013,19.3507]
[1779080717074,42.04,76966.45,0.0,-0.26888,0.00013,19.36153]
[1779080717149,42.04,76966.45,0.0,-0.26888,0.00013,19.36153]
[1779080717250,42.04,76967.2,0.0,-0.26878,0.00013,19.35795]
[1779080719116,42.04,76967.2,0.0,-0.26878,0.00013,19.35781]
[1779080719127,42.04,76967.2,0.0,-0.26878,0.00013,19.35781]
[1779080725080,42.03,76966.5,0.0,-0.26884,0.00013,19.36006]
[1779080726749,42.03,76966.5,0.0,-0.26884,0.00013,19.36006]
[1779080726942,42.03,76966.47,0.0,-0.26884,0.00013,19.36006]
[1779080726950,42.03,76966.47,0.0,-0.26884,0.00013,19.35993]
[1779080729665,42.03,76966.47,0.0,-0.26884,0.00013,19.3598]
[1779080729745,42.03,76966.47,0.0,-0.26884,0.00013,19.3598]
[1779080729844,42.03,76967.85,0.0,-0.26864,0.00013,19.35321]
[1779080735150,42.03,76966.02,0.0,-0.26884,0.00013,19.35665]
[1779080740184,42.02,76960.15,0.0,-0.2696,0.00013,19.3828]
[1779080745219,42.02,76960.42,0.0,-0.26955,0.00013,19.38076]
[1779080750253,42.01,76953.17,0.0,-0.2705,0.00013,19.41307]
[1779080755320,42.01,76959.59,0.0,-0.26961,0.00013,19.38302]
[1779080761337,42.0,76962.48,0.0,-0.2692,0.00013,19.36892]
[1779080766800,42.0,76960.27,0.0,-0.26948,0.00013,19.37847]
[1779080771955,42.0,76961.45,0.0,-0.26931,0.00013,19.37252]
[1779080776966,41.99,76962.78,0.0,-0.26912,0.00013,19.36582]
[1779080784501,41.99,76973.2,0.0,-0.2677,0.00013,19.31727]
[1779080789534,41.99,76976.92,0.0,-0.2672,0.00013,19.29981]
[1779080794568,41.99,76974.05,0.0,-0.26754,0.00013,19.30843]
[1779080796132,41.98,76974.41,0.0,-0.26749,0.00013,19.30669]
[1779080796287,41.98,76974.41,0.0,-0.26749,0.00013,19.30669]
[1779080796583,41.98,76973.98,0.0,-0.26755,0.00013,19.30859]
[1779080800856,41.98,76973.69,0.0,-0.26758,0.00013,19.30967]
[1779080800898,41.98,76973.69,0.0,-0.26758,0.00013,19.30967]
[1779080800905,41.98,76973.72,0.0,-0.26757,0.00013,19.30935]
[1779080806653,41.98,76975.4,0.0,-0.26733,0.00013,19.30113]
[1779080807397,41.98,76975.4,0.0,-0.26733,0.00013,19.30113]
[1779080807472,41.98,76975.4,0.0,-0.26733,0.00013,19.30113]
[1779080807660,41.98,76975.44,0.0,-0.26732,0.00013,19.30085]
[1779080810249,41.98,76976.79,0.0,-0.26714,0.00013,19.29442]
[1779080810254,41.98,76976.79,0.0,-0.26714,0.00013,19.29442]
[1779080810906,41.98,76977.92,0.0,-0.26698,0.00013,19.28901]
[1779080812249,41.98,76978.12,0.0,-0.26695,0.00013,19.28799]
[1779080812260,41.98,76978.12,0.0,-0.26695,0.00013,19.28799]
[1779080812768,41.98,76978.12,0.0,-0.26695,0.00013,19.28799]
[1779080812789,41.98,76978.12,0.0,-0.26695,0.00013,19.28799]
[1779080812890,41.97,76980.24,0.0,-0.26667,0.00013,19.27809]
[1779080818739,41.97,76982.28,0.0,-0.26638,0.00013,19.26824]
[1779080823774,41.97,76982.05,0.0,-0.2664,0.00013,19.26893]
[1779080828809,41.97,76986.17,0.0,-0.26585,0.00013,19.24956]
[1779080833845,41.97,76984.94,0.0,-0.266,0.00013,19.25501]
[1779080838879,41.97,76980.45,0.0,-0.2666,0.00013,19.27557]
[1779080843914,41.96,76975.87,0.0,-0.2672,0.00013,19.29637]
[1779080848948,41.96,76969.92,0.0,-0.26798,0.00013,19.32336]
[1779080853983,41.96,76968.58,0.0,-0.26811,0.00013,19.32463]
[1779080859020,41.95,76967.37,0.0,-0.26826,0.00013,19.32972]
[1779080864055,41.95,76966.34,0.0,-0.26839,0.00013,19.334]
[1779080869090,41.95,76966.32,0.0,-0.26838,0.00013,19.33371]
[1779080873867,41.95,76966.17,0.0,-0.26839,0.00013,19.3342]
[1779080873921,41.95,76966.17,0.0,-0.26839,0.00013,19.3342]
[1779080879941,41.95,76965.24,0.0,-0.26851,0.00013,19.33815]
[1779080885439,41.94,76962.47,0.0,-0.26887,0.00013,19.35044]
[1779080885760,41.94,76962.47,0.0,-0.26887,0.00013,19.35044]
[1779080886636,41.94,76962.49,0.0,-0.26886,0.00013,19.35023]
[1779080887881,41.94,76962.78,0.0,-0.26882,0.00013,19.34883]
[1779080890889,41.94,76962.14,0.0,-0.2689,0.00013,19.35159]
[1779080890924,41.94,76962.14,0.0,-0.2689,0.00013,19.35159]
[1779080891998,41.94,76962.05,0.0,-0.26891,0.00013,19.352]
[1779080892056,41.94,76962.05,0.0,-0.26891,0.00013,19.352]
[1779080892957,41.94,76961.95,0.0,-0.26892,0.00013,19.35234]
[1779080894048,41.94,76962.01,0.0,-0.26891,0.00013,19.352]
[1779080895324,41.94,76961.87,0.0,-0.26893,0.00013,19.35258]
[1779080895368,41.94,76961.87,0.0,-0.26893,0.00013,19.35258]
[1779080896099,41.94,76965.01,0.0,-0.26851,0.00013,19.33808]
[1779080896164,41.94,76965.01,0.0,-0.26851,0.00013,19.33808]
[1779080901318,41.94,76960.22,0.0,-0.26914,0.00013,19.35971]
[1779080906349,41.93,76960.44,0.0,-0.2691,0.00013,19.35834]
[1779080911382,41.93,76960.92,0.0,-0.26903,0.00013,19.35584]
[1779080911386,41.93,76960.92,0.0,-0.26903,0.00013,19.35584]
[1779080911461,41.93,76960.92,0.0,-0.26903,0.00013,19.35584]
[1779080911563,41.93,76959.77,0.0,-0.26915,0.00013,19.35675]
[1779080912362,41.93,76959.77,0.0,-0.26915,0.00013,19.35675]
[1779080912429,41.93,76959.77,0.0,-0.26915,0.00013,19.35675]
[1779080915429,41.93,76951.6,0.0,-0.27024,0.00013,19.39396]
[1779080917505,41.93,76950.6,0.0,-0.27037,0.00013,19.39832]
[1779080917861,41.93,76949.82,0.0,-0.27047,0.00013,19.40178]
[1779080923468,41.92,76952.39,0.0,-0.27011,0.00013,19.38935]
[1779080925391,41.92,76954.32,0.0,-0.26984,0.00013,19.38042]
[1779080928958,41.92,76952.7,0.0,-0.27005,0.00013,19.3876]
[1779080931849,41.92,76950.33,0.0,-0.27037,0.00013,19.39821]
[1779080932925,41.92,76952.09,0.0,-0.27013,0.00013,19.39006]
[1779080938575,41.92,76949.46,0.0,-0.27047,0.00013,19.40158]
[1779080943611,41.92,76945.08,0.0,-0.27105,0.00013,19.42119]
[1779080948648,41.91,76948.62,0.0,-0.27056,0.00013,19.40462]
[1779080953683,41.91,76945.41,0.0,-0.27098,0.00013,19.41891]
[1779080958717,41.91,76948.5,0.0,-0.27055,0.00013,19.40443]
[1779080963752,41.91,76945.15,0.0,-0.271,0.00013,19.41945]
[1779080968787,41.9,76944.39,0.0,-0.27109,0.00013,19.42258]
[1779080973822,41.9,76957.16,0.0,-0.26933,0.00013,19.35948]
[1779080975609,41.9,76959.88,0.0,-0.26896,0.00013,19.34697]
[1779080975619,41.9,76959.88,0.0,-0.26896,0.00013,19.34697]
[1779080975837,41.9,76959.65,0.0,-0.269,0.00013,19.34802]
[1779080980874,41.9,76961.67,0.0,-0.26872,0.00013,19.33871]
[1779080985906,41.9,76961.94,0.0,-0.26869,0.00013,19.33747]
[1779080988736,41.9,76961.34,0.0,-0.26877,0.00013,19.34023]
[1779080988780,41.9,76961.34,0.0,-0.26877,0.00013,19.34023]
[1779080989111,41.9,76961.95,0.0,-0.26869,0.00013,19.3374]
[1779080994122,41.9,76962.36,0.0,-0.26863,0.00013,19.33549]
[1779080999172,41.9,76964.01,0.0,-0.26841,0.00013,19.32783]
[1779081000621,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000624,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000706,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000714,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000838,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000909,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081000967,41.9,76964.05,0.0,-0.2684,0.00013,19.32765]
[1779081001035,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001186,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001251,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001376,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001453,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001516,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001659,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001707,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001876,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081001936,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081002095,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081002148,41.9,76967.95,0.0,-0.26788,0.00013,19.30966]
[1779081002111,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002301,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002359,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002523,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002547,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002771,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002836,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081002856,41.9,76971.59,0.0,-0.26739,0.00013,19.29284]
[1779081003024,41.9,76971.59,0.0,-0.26739,0.00013,19.29286]
[1779081003403,41.9,76971.59,0.0,-0.26739,0.00013,19.29286]
[1779081003527,41.9,76971.59,0.0,-0.26739,0.00013,19.29286]
[1779081004033,41.9,76974.79,0.0,-0.26696,0.00013,19.27808]
[1779081005259,41.9,76976.32,0.0,-0.26677,0.00013,19.27142]
[1779081007333,41.91,76979.19,0.0,-0.26642,0.00013,19.25951]
[1779081008478,41.91,76979.19,0.0,-0.26642,0.00013,19.25951]
[1779081009066,41.92,76979.19,0.0,-0.26644,0.00013,19.26]
[1779081011456,41.92,76979.29,0.0,-0.26645,0.00013,19.26046]
[1779081015443,41.92,76982.26,0.0,-0.26606,0.00013,19.24685]
[1779081016115,41.92,76983.71,0.0,-0.26587,0.00013,19.24016]
[1779081021152,41.92,76987.38,0.0,-0.26538,0.00013,19.22341]
[1779081026187,41.93,76988.78,0.0,-0.2652,0.00013,19.21713]
[1779081031222,41.93,76989.87,0.0,-0.26503,0.00013,19.20798]
[1779081036256,41.93,76993.62,0.0,-0.26454,0.00013,19.19079]
[1779081041291,41.93,76995.04,0.0,-0.26436,0.00013,19.18449]
[1779081045798,41.93,77003.61,0.0,-0.26323,0.00013,19.14472]
[1779081051757,41.94,77009.09,0.0,-0.26252,0.00013,19.11957]
[1779081056803,41.94,77008.6,0.0,-0.2626,0.00013,19.12232]
[1779081062744,41.94,77006.39,0.0,-0.2629,0.00013,19.13315]
[1779081068924,41.94,77007.78,0.0,-0.26273,0.00013,19.12723]
[1779081074008,41.95,77008.14,0.0,-0.26269,0.00013,19.12586]
[1779081080099,41.95,77015.62,0.0,-0.26172,0.00013,19.09128]
[1779081085601,41.95,77020.78,0.0,-0.26106,0.00013,19.06779]
[1779081090637,41.96,77020.21,0.0,-0.26115,0.00013,19.07116]
[1779081095675,41.96,77020.21,0.0,-0.26114,0.00013,19.06754]
[1779081100709,41.97,77020.16,0.0,-0.26116,0.00013,19.0685]
[1779081106805,41.97,77021.59,0.0,-0.26099,0.00013,19.06236]
[1779081107565,41.97,77021.7,0.0,-0.26098,0.00013,19.06216]
[1779081108202,41.97,77025.9,0.0,-0.26043,0.00013,19.04251]
[1779081111158,41.97,77024.73,0.0,-0.2606,0.00013,19.04836]
[1779081116193,41.98,77017.98,0.0,-0.26151,0.00013,19.08099]
[1779081121268,41.98,77019.4,0.0,-0.26135,0.00013,19.07515]
[1779081123800,41.99,77019.25,0.0,-0.26138,0.00013,19.07629]
[1779081124262,41.99,77017.62,0.0,-0.2616,0.00013,19.08409]
[1779081126208,41.99,77008.73,0.0,-0.26278,0.00013,19.12593]
[1779081131235,41.99,77004.02,0.0,-0.26341,0.00013,19.14829]
[1779081134271,41.99,77012.34,0.0,-0.26232,0.00013,19.10966]
[1779081139294,41.99,77014.38,0.0,-0.26205,0.00013,19.10041]
[1779081144311,42.0,77007.66,0.0,-0.26296,0.00013,19.13244]
[1779081149332,42.0,77006.15,0.0,-0.26317,0.00013,19.14007]
[1779081154362,42.0,77005.73,0.0,-0.2632,0.00013,19.13798]
[1779081159364,42.0,77005.52,0.0,-0.26324,0.00013,19.13936]
[1779081164367,42.0,77007.45,0.0,-0.26299,0.00013,19.13062]
[1779081169391,42.01,77008.96,0.0,-0.26281,0.00013,19.12397]
[1779081174395,42.01,77010.18,0.0,-0.26265,0.00013,19.11854]
[1779081179404,42.01,77011.65,0.0,-0.26247,0.00013,19.11197]
[1779081184417,42.01,77006.3,0.0,-0.26318,0.00013,19.13736]
[1779081189426,42.01,77006.9,0.0,-0.26311,0.00013,19.13465]
[1779081191321,42.01,77006.75,0.0,-0.26313,0.00013,19.13538]
[1779081191339,42.01,77006.33,0.0,-0.26318,0.00013,19.13737]
[1779081194262,42.01,77007.16,0.0,-0.26308,0.00013,19.13355]
[1779081195260,42.01,77007.42,0.0,-0.26304,0.00013,19.13236]
[1779081200275,42.01,77008.76,0.0,-0.26287,0.00013,19.12624]
[1779081205295,42.02,77006.7,0.0,-0.26314,0.00013,19.13601]
[1779081208416,42.02,76998.35,0.0,-0.26425,0.00013,19.17499]
[1779081210395,42.02,77007.23,0.0,-0.26308,0.00013,19.13357]
[1779081215416,42.02,77004.89,0.0,-0.26336,0.00013,19.14039]
[1779081219385,42.02,76996.44,0.0,-0.26448,0.00013,19.17987]
[1779081224388,42.02,76994.84,0.0,-0.26469,0.00013,19.18729]
[1779081228849,42.02,76992.23,0.0,-0.26504,0.00013,19.19943]
[1779081228911,42.02,76992.23,0.0,-0.26504,0.00013,19.19943]
[1779081231925,42.02,76983.52,0.0,-0.2662,0.00013,19.23974]
[1779081235418,42.02,76979.37,0.0,-0.26675,0.00013,19.25875]
[1779081236016,42.02,76979.0,0.0,-0.2668,0.00013,19.2604]
[1779081237240,42.02,76979.0,0.0,-0.2668,0.00013,19.2604]
[1779081237248,42.02,76979.0,0.0,-0.2668,0.00013,19.2604]
[1779081237293,42.01,76979.58,0.0,-0.26672,0.00013,19.25766]
[1779081242699,42.01,76979.22,0.0,-0.26676,0.00013,19.25898]
[1779081247767,42.01,76977.7,0.0,-0.26695,0.00013,19.26576]
[1779081252834,42.01,76973.56,0.0,-0.2675,0.00013,19.28454]
[1779081253942,42.01,76969.11,0.0,-0.26809,0.00013,19.30496]
[1779081253973,42.01,76966.0,0.0,-0.2685,0.00013,19.31918]
[1779081260269,42.0,76960.47,0.0,-0.26923,0.00013,19.34392]
[1779081265859,42.0,76957.63,0.0,-0.26959,0.00013,19.3563]
[1779081270893,42.0,76953.37,0.0,-0.27015,0.00013,19.37528]
[1779081275929,41.99,76949.57,0.0,-0.27061,0.00013,19.38778]
[1779081280964,41.99,76950.43,0.0,-0.27048,0.00013,19.3833]
[1779081286001,41.99,76949.81,0.0,-0.27055,0.00013,19.38564]
[1779081291042,41.99,76953.65,0.0,-0.27003,0.00013,19.36771]
[1779081296242,41.98,76955.28,0.0,-0.2698,0.00013,19.36]
[1779081296283,41.98,76955.28,0.0,-0.2698,0.00013,19.36]
[1779081296313,41.98,76955.28,0.0,-0.2698,0.00013,19.36]
[1779081297259,41.98,76954.82,0.0,-0.26986,0.00013,19.36205]
[1779081297301,41.98,76953.95,0.0,-0.26997,0.00013,19.36597]
[1779081302689,41.98,76948.57,0.0,-0.27069,0.00013,19.39028]
[1779081303430,41.98,76938.73,0.0,-0.27202,0.00013,19.43502]
[1779081308437,41.98,76935.2,0.0,-0.27248,0.00014,19.45046]
[1779081308497,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081308521,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081308629,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081308727,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081308817,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081308828,41.98,76932.94,0.0,-0.27278,0.00014,19.46071]
[1779081309174,41.98,76932.14,0.0,-0.27289,0.00014,19.4642]
[1779081309672,41.98,76932.14,0.0,-0.27289,0.00014,19.4642]
[1779081310438,41.98,76932.14,0.0,-0.27289,0.00014,19.4642]
[1779081310458,41.98,76931.8,0.0,-0.27293,0.00014,19.46559]
[1779081310493,41.98,76931.8,0.0,-0.27293,0.00014,19.46559]
[1779081310709,41.98,76931.8,0.0,-0.27293,0.00014,19.46559]
[1779081311195,41.97,76932.15,0.0,-0.27288,0.00014,19.46386]
[1779081311685,41.97,76932.15,0.0,-0.27288,0.00014,19.46386]
[1779081311702,41.97,76932.15,0.0,-0.27288,0.00014,19.46386]
[1779081311782,41.97,76932.15,0.0,-0.27288,0.00014,19.46386]
[1779081312202,41.97,76923.81,0.0,-0.274,0.00014,19.50142]
[1779081317241,41.97,76917.19,0.0,-0.27487,0.00014,19.53016]
[1779081319255,41.96,76926.68,0.0,-0.27357,0.00014,19.4869]
[1779081324301,41.96,76932.3,0.0,-0.27278,0.00014,19.46049]
[1779081330332,41.95,76933.22,0.0,-0.27263,0.00014,19.45526]
[1779081335367,41.95,76937.88,0.0,-0.27194,0.00014,19.42894]
[1779081338388,41.94,76929.72,0.0,-0.27303,0.00014,19.46549]
[1779081343422,41.94,76918.06,0.0,-0.27458,0.00014,19.51712]
[1779081348457,41.93,76916.84,0.0,-0.2747,0.00014,19.52101]
[1779081353493,41.92,76919.92,0.0,-0.27424,0.00014,19.50576]
[1779081356352,41.91,76916.2,0.0,-0.27473,0.00014,19.52196]
[1779081356552,41.91,76914.73,0.0,-0.27492,0.00014,19.52829]
[1779081356563,41.91,76914.73,0.0,-0.27492,0.00014,19.52829]
[1779081356660,41.91,76914.73,0.0,-0.27492,0.00014,19.52829]
[1779081357522,41.91,76912.46,0.0,-0.27522,0.00014,19.5382]
[1779081359172,41.89,76911.42,0.0,-0.27528,0.00014,19.53975]
[1779081359185,41.89,76911.42,0.0,-0.27528,0.00014,19.53975]
[1779081359398,41.89,76911.06,0.0,-0.27532,0.00014,19.54137]
[1779081360158,41.89,76911.06,0.0,-0.27532,0.00014,19.54137]
[1779081360246,41.89,76911.06,0.0,-0.27532,0.00014,19.54137]
[1779081361298,41.87,76907.16,0.0,-0.27577,0.00014,19.55582]
[1779081361300,41.85,76904.44,0.0,-0.27605,0.00014,19.56484]
[1779081363276,41.85,76904.61,0.0,-0.27601,0.00014,19.56375]
[1779081363387,41.85,76904.61,0.0,-0.27601,0.00014,19.56375]
[1779081368598,41.76,76904.92,0.0,-0.27558,0.00014,19.54859]
[1779081369881,41.76,76904.92,0.0,-0.27558,0.00014,19.54859]
[1779081369922,41.76,76904.92,0.0,-0.27558,0.00014,19.54859]
[1779081369965,41.76,76906.8,0.0,-0.27531,0.00014,19.5398]
[1779081375647,41.75,76907.41,0.0,-0.27518,0.00014,19.53527]
[1779081381115,41.74,76912.82,0.0,-0.2744,0.00014,19.50938]
[1779081385717,41.73,76903.46,0.0,-0.27564,0.00014,19.55029]
[1779081391185,41.7,76902.23,0.0,-0.27565,0.00014,19.54721]
[1779081392301,41.7,76902.23,0.0,-0.27565,0.00014,19.54721]
[1779081392396,41.7,76902.23,0.0,-0.27565,0.00014,19.54721]
[1779081393752,41.7,76898.96,0.0,-0.27608,0.00014,19.56137]
[1779081395320,41.7,76894.68,0.0,-0.27666,0.00014,19.58065]
[1779081396160,41.7,76892.7,0.0,-0.27694,0.00014,19.58954]
[1779081400293,41.7,76892.08,0.0,-0.27702,0.00014,19.59218]
[1779081405551,41.7,76894.46,0.0,-0.27669,0.00014,19.58131]
[1779081405587,41.7,76894.46,0.0,-0.27669,0.00014,19.58131]
[1779081405797,41.7,76895.0,0.0,-0.27661,0.00014,19.57885]
[1779081405832,41.7,76895.0,0.0,-0.27661,0.00014,19.57885]
[1779081405992,41.7,76886.62,0.0,-0.27776,0.00014,19.61652]
[1779081407992,41.7,76885.91,0.0,-0.27787,0.00014,19.61992]
[1779081408058,41.7,76885.91,0.0,-0.27787,0.00014,19.61992]
[1779081408533,41.7,76885.91,0.0,-0.27787,0.00014,19.61992]
[1779081408282,41.7,76876.72,0.0,-0.27914,0.00014,19.66125]
[1779081408885,41.71,76876.72,0.0,-0.27919,0.00014,19.66323]
[1779081410496,41.71,76876.72,0.0,-0.27919,0.00014,19.66323]
[1779081410500,41.71,76875.52,0.0,-0.27937,0.00014,19.66878]
[1779081411803,41.71,76876.21,0.0,-0.27928,0.00014,19.6659]
[1779081411862,41.71,76876.21,0.0,-0.27928,0.00014,19.6659]
[1779081412639,41.72,76876.21,0.0,-0.27928,0.00014,19.66609]
[1779081412915,41.72,76877.1,0.0,-0.27916,0.00014,19.66231]
[1779081415289,41.72,76878.12,0.0,-0.27903,0.00014,19.65795]
[1779081415330,41.72,76878.12,0.0,-0.27903,0.00014,19.65795]
[1779081416753,41.72,76879.66,0.0,-0.27883,0.00014,19.65147]
[1779081417233,41.72,76882.43,0.0,-0.27845,0.00014,19.63929]
[1779081422943,41.73,76879.32,0.0,-0.27891,0.00014,19.65418]
[1779081426362,41.73,76881.46,0.0,-0.27863,0.00014,19.64515]
[1779081426511,41.73,76889.91,0.0,-0.27748,0.00014,19.6075]
[1779081427034,41.73,76889.91,0.0,-0.27748,0.00014,19.6075]
[1779081427127,41.74,76894.04,0.0,-0.27696,0.00014,19.59075]
[1779081428363,41.74,76894.04,0.0,-0.27696,0.00014,19.59075]
[1779081428432,41.75,76892.72,0.0,-0.27715,0.00014,19.5969]
[1779081429088,41.75,76892.72,0.0,-0.27715,0.00014,19.5969]
[1779081429186,41.75,76892.22,0.0,-0.27722,0.00014,19.59937]
[1779081431155,41.75,76891.47,0.0,-0.27733,0.00014,19.60297]
[1779081431511,41.75,76896.7,0.0,-0.27662,0.00014,19.5797]
[1779081432006,41.75,76896.7,0.0,-0.27662,0.00014,19.5797]
[1779081432018,41.75,76896.7,0.0,-0.27662,0.00014,19.5797]
[1779081432548,41.75,76897.69,0.0,-0.27649,0.00014,19.5755]
[1779081432847,41.75,76897.69,0.0,-0.27649,0.00014,19.5755]
[1779081433056,41.75,76897.69,0.0,-0.27649,0.00014,19.5755]
[1779081433096,41.75,76897.69,0.0,-0.27649,0.00014,19.5755]
[1779081435281,41.75,76902.83,0.0,-0.27581,0.00014,19.55287]
[1779081435303,41.75,76902.83,0.0,-0.27581,0.00014,19.55287]
[1779081435533,41.76,76907.78,0.0,-0.27514,0.00014,19.5308]
[1779081435904,41.76,76907.78,0.0,-0.27514,0.00014,19.5308]
[1779081437357,41.76,76907.78,0.0,-0.27515,0.00014,19.53109]
[1779081437371,41.76,76906.52,0.0,-0.27532,0.00014,19.53679]
[1779081443122,41.76,76904.65,0.0,-0.27557,0.00014,19.54515]
[1779081444581,41.76,76904.65,0.0,-0.27557,0.00014,19.54515]
[1779081447428,41.76,76906.39,0.0,-0.27533,0.00014,19.53723]
[1779081447529,41.76,76907.3,0.0,-0.27521,0.00014,19.53309]
[1779081453198,41.76,76905.71,0.0,-0.27539,0.00014,19.5358]
[1779081458233,41.76,76908.5,0.0,-0.275,0.00014,19.52307]
[1779081463176,41.76,76911.07,0.0,-0.27465,0.00014,19.51137]
[1779081463277,41.75,76912.41,0.0,-0.27447,0.00014,19.50528]
[1779081467295,41.75,76921.39,0.0,-0.27324,0.00014,19.46451]
[1779081472330,41.76,76916.4,0.0,-0.27393,0.00014,19.48734]
[1779081475352,41.76,76909.16,0.0,-0.27491,0.00014,19.52013]
[1779081480386,41.76,76908.37,0.0,-0.27502,0.00014,19.52362]
[1779081485422,41.75,76905.54,0.0,-0.2754,0.00014,19.53631]
[1779081490457,41.76,76898.08,0.0,-0.27644,0.00014,19.57039]
[1779081490811,41.76,76898.08,0.0,-0.27644,0.00014,19.57039]
[1779081490871,41.76,76898.08,0.0,-0.27644,0.00014,19.57039]
[1779081491464,41.76,76897.33,0.0,-0.27655,0.00014,19.57402]
[1779081493399,41.76,76896.64,0.0,-0.27665,0.00014,19.57737]
[1779081493571,41.76,76896.64,0.0,-0.27665,0.00014,19.57737]
[1779081493582,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081493728,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081493796,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081493954,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494010,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494185,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494274,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494386,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494423,41.76,76896.34,0.0,-0.2767,0.00014,19.57897]
[1779081494487,41.76,76895.51,0.0,-0.27682,0.00014,19.58294]
[1779081495384,41.76,76895.51,0.0,-0.27682,0.00014,19.58294]
[1779081495432,41.76,76895.51,0.0,-0.27682,0.00014,19.58294]
[1779081495838,41.77,76895.51,0.0,-0.27682,0.00014,19.58318]
[1779081495850,41.77,76895.51,0.0,-0.27682,0.00014,19.58318]
[1779081496499,41.77,76893.06,0.0,-0.27717,0.00014,19.59442]
[1779081497070,41.77,76893.06,0.0,-0.27717,0.00014,19.59442]
[1779081497637,41.77,76890.33,0.0,-0.27755,0.00014,19.60689]
[1779081502697,41.78,76887.07,0.0,-0.27803,0.00014,19.62262]
[1779081507753,41.78,76883.19,0.0,-0.27859,0.00014,19.64102]
[1779081512764,41.79,76881.46,0.0,-0.27883,0.00014,19.64544]
[1779081517783,41.8,76878.29,0.0,-0.27929,0.00014,19.66051]
[1779081522795,41.8,76877.81,0.0,-0.27938,0.00014,19.66354]
[1779081527841,41.81,76880.1,0.0,-0.2791,0.00014,19.65429]
[1779081528869,41.81,76879.56,0.0,-0.27918,0.00014,19.65688]
[1779081528937,41.81,76879.56,0.0,-0.27918,0.00014,19.65688]
[1779081528959,41.81,76879.56,0.0,-0.27918,0.00014,19.65688]
[1779081529084,41.81,76879.56,0.0,-0.27918,0.00014,19.65688]
[1779081529158,41.81,76879.32,0.0,-0.27922,0.00014,19.65814]
[1779081531613,41.81,76888.81,0.0,-0.27791,0.00014,19.61563]
[1779081533951,41.81,76891.52,0.0,-0.27753,0.00014,19.60345]
[1779081534021,41.81,76891.52,0.0,-0.27753,0.00014,19.60345]
[1779081535285,41.81,76891.4,0.0,-0.27755,0.00014,19.60389]
[1779081535345,41.81,76891.4,0.0,-0.27755,0.00014,19.60389]
[1779081536201,41.81,76891.91,0.0,-0.27748,0.00014,19.60155]
[1779081536206,41.81,76891.91,0.0,-0.27748,0.00014,19.60155]
[1779081536249,41.81,76892.31,0.0,-0.27742,0.00014,19.59972]
[1779081538396,41.81,76894.5,0.0,-0.27712,0.00014,19.58987]
[1779081540381,41.81,76904.5,0.0,-0.27575,0.00014,19.54488]
[1779081546047,41.81,76904.4,0.0,-0.27577,0.00014,19.54545]
[1779081552311,41.81,76907.04,0.0,-0.27541,0.00014,19.5337]
[1779081557931,41.81,76905.55,0.0,-0.27562,0.00014,19.54056]
[1779081562967,41.81,76905.72,0.0,-0.2756,0.00014,19.53987]
[1779081566381,41.81,76910.16,0.0,-0.27499,0.00014,19.5199]
[1779081566632,41.81,76909.65,0.0,-0.27506,0.00014,19.52225]
[1779081571217,41.81,76906.85,0.0,-0.27545,0.00014,19.53502]
[1779081571227,41.81,76906.85,0.0,-0.27545,0.00014,19.53502]
[1779081573281,41.81,76908.95,0.0,-0.27513,0.00014,19.52131]
[1779081573289,41.81,76908.95,0.0,-0.27513,0.00014,19.52131]
[1779081573302,41.81,76908.95,0.0,-0.27513,0.00014,19.52131]
[1779081578313,41.81,76910.56,0.0,-0.27492,0.00014,19.51425]
[1779081579470,41.81,76909.8,0.0,-0.27502,0.00014,19.51772]
[1779081579530,41.81,76909.33,0.0,-0.27509,0.00014,19.51987]
[1779081585384,41.81,76910.99,0.0,-0.27487,0.00014,19.51252]
[1779081591360,41.82,76911.64,0.0,-0.27478,0.00014,19.50974]
[1779081591399,41.82,76911.64,0.0,-0.27478,0.00014,19.50974]
[1779081591669,41.82,76911.65,0.0,-0.27478,0.00014,19.50971]
[1779081594703,41.82,76918.52,0.0,-0.27385,0.00014,19.47866]
[1779081598925,41.82,76921.04,0.0,-0.27351,0.00014,19.46746]
[1779081599118,41.82,76921.04,0.0,-0.27351,0.00014,19.46746]
[1779081599662,41.82,76922.81,0.0,-0.27327,0.00014,19.45946]
[1779081601428,41.82,76922.81,0.0,-0.27327,0.00014,19.4595]
[1779081601725,41.82,76924.37,0.0,-0.27306,0.00014,19.45245]
[1779081604254,41.82,76933.17,0.0,-0.27187,0.00014,19.41249]
[1779081609771,41.82,76937.25,0.0,-0.27133,0.00014,19.39421]
[1779081612733,41.82,76945.96,0.0,-0.27016,0.00014,19.35477]
[1779081615937,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616102,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616198,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616260,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616327,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616465,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616522,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616675,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616715,41.83,76948.83,0.0,-0.26979,0.00014,19.34204]
[1779081616720,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081616879,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081616929,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617081,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617137,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617289,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617346,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617490,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617522,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617708,41.83,76959.57,0.0,-0.26834,0.00013,19.29272]
[1779081617770,41.83,76965.9,0.0,-0.2675,0.00013,19.26362]
[1779081617900,41.83,76965.9,0.0,-0.2675,0.00013,19.26362]
[1779081617913,41.83,76965.9,0.0,-0.2675,0.00013,19.26362]
[1779081618623,41.83,76965.9,0.0,-0.2675,0.00013,19.26362]
[1779081618720,41.83,76966.68,0.0,-0.2674,0.00013,19.26023]
[1779081620132,41.83,76965.92,0.0,-0.26751,0.00013,19.26401]
[1779081620156,41.83,76965.92,0.0,-0.26751,0.00013,19.26401]
[1779081620715,41.83,76964.99,0.0,-0.26764,0.00013,19.26858]
[1779081626379,41.84,76960.32,0.0,-0.2683,0.00013,19.29148]
[1779081630149,41.85,76955.35,0.0,-0.269,0.00013,19.31542]
[1779081633004,41.85,76946.2,0.0,-0.27022,0.00014,19.35387]
[1779081633462,41.85,76942.02,0.0,-0.2708,0.00014,19.37324]
[1779081638494,41.86,76940.58,0.0,-0.27102,0.00014,19.38081]
[1779081643532,41.86,76942.67,0.0,-0.27076,0.00014,19.37221]
[1779081646557,41.87,76934.89,0.0,-0.27183,0.00014,19.40832]
[1779081649507,41.87,76933.35,0.0,-0.27205,0.00014,19.41565]
[1779081649608,41.87,76932.07,0.0,-0.27223,0.00014,19.42164]
[1779081652422,41.87,76925.78,0.0,-0.27309,0.00014,19.45054]
[1779081652817,41.87,76924.5,0.0,-0.27327,0.00014,19.45648]
[1779081657848,41.88,76927.73,0.0,-0.27284,0.00014,19.44235]
[1779081661852,41.88,76934.78,0.0,-0.2719,0.00014,19.41071]
[1779081666874,41.88,76943.05,0.0,-0.2708,0.00014,19.37362]
[1779081668678,41.88,76948.03,0.0,-0.27013,0.00013,19.35096]
[1779081668718,41.88,76948.03,0.0,-0.27013,0.00013,19.35096]
[1779081668791,41.88,76948.03,0.0,-0.27013,0.00013,19.35096]
[1779081668772,41.89,76952.4,0.0,-0.26955,0.00013,19.33108]
[1779081670189,41.9,76952.4,0.0,-0.2696,0.00013,19.33295]
[1779081670721,41.9,76955.57,0.0,-0.26918,0.00013,19.3186]
[1779081675757,41.91,76962.32,0.0,-0.2683,0.00013,19.28877]
[1779081680798,41.91,76957.86,0.0,-0.26894,0.00013,19.31064]
[1779081685754,41.92,76955.84,0.0,-0.26924,0.00013,19.32094]
[1779081685807,41.92,76955.84,0.0,-0.26924,0.00013,19.32094]
[1779081685846,41.92,76949.95,0.0,-0.27004,0.00013,19.34821]
[1779081687992,41.92,76946.49,0.0,-0.27052,0.00013,19.36451]
[1779081688039,41.92,76946.49,0.0,-0.27052,0.00013,19.36451]
[1779081688713,41.92,76946.49,0.0,-0.27052,0.00013,19.36451]
[1779081688848,41.93,76942.95,0.0,-0.271,0.00014,19.3809]
[1779081692118,41.93,76943.88,0.0,-0.27089,0.00014,19.37702]
[1779081694146,41.93,76944.41,0.0,-0.2708,0.00013,19.37085]
[1779081694704,41.93,76944.43,0.0,-0.2708,0.00013,19.37095]
[1779081696699,41.93,76952.11,0.0,-0.26978,0.00013,19.33619]
[1779081701938,41.96,76950.8,0.0,-0.27009,0.00013,19.34705]
[1779081705967,41.97,76942.9,0.0,-0.27117,0.00013,19.38376]
[1779081711002,41.97,76941.42,0.0,-0.27139,0.00014,19.39117]
[1779081716038,41.98,76945.09,0.0,-0.27092,0.00013,19.37513]
[1779081722226,41.98,76941.87,0.0,-0.27137,0.00013,19.39036]
[1779081722266,41.98,76941.87,0.0,-0.27137,0.00013,19.39036]
[1779081728123,41.99,76936.15,0.0,-0.27216,0.00014,19.41723]
[1779081733343,41.99,76935.0,0.0,-0.27233,0.00014,19.42284]
[1779081733983,41.99,76934.46,0.0,-0.2724,0.00014,19.42539]
[1779081734778,41.99,76933.38,0.0,-0.27255,0.00014,19.43038]
[1779081740209,41.99,76935.65,0.0,-0.27226,0.00014,19.42066]
[1779081745244,42.0,76936.4,0.0,-0.27218,0.00014,19.41778]
[1779081750279,42.0,76936.84,0.0,-0.27213,0.00014,19.41633]
[1779081751850,42.0,76928.88,0.0,-0.27318,0.00014,19.4482]
[1779081757329,42.0,76932.32,0.0,-0.27273,0.00014,19.43301]
[1779081762363,42.0,76932.59,0.0,-0.2727,0.00014,19.43208]
[1779081767398,42.01,76933.41,0.0,-0.27259,0.00014,19.42862]
[1779081772433,42.01,76934.16,0.0,-0.2725,0.00014,19.42548]
[1779081777467,42.01,76937.59,0.0,-0.27204,0.00014,19.41021]
[1779081778798,42.01,76952.42,0.0,-0.27005,0.00013,19.34271]
[1779081779594,42.01,76952.42,0.0,-0.27005,0.00013,19.34271]
[1779081779734,42.01,76952.42,0.0,-0.27005,0.00013,19.34271]
[1779081779922,42.01,76956.32,0.0,-0.26953,0.00013,19.32497]
[1779081782768,42.01,76958.41,0.0,-0.26925,0.00013,19.31569]
[1779081782833,42.01,76956.41,0.0,-0.26953,0.00013,19.32503]
[1779081787702,42.02,76955.35,0.0,-0.26969,0.00013,19.33053]
[1779081787713,42.02,76955.35,0.0,-0.26969,0.00013,19.33053]
[1779081787903,42.02,76954.26,0.0,-0.26984,0.00013,19.33568]
[1779081792946,42.02,76953.72,0.0,-0.26993,0.00013,19.33878]
[1779081797962,42.03,76951.72,0.0,-0.27022,0.00013,19.34868]
[1779081800019,42.03,76960.4,0.0,-0.26906,0.00013,19.30942]
[1779081805046,42.03,76960.1,0.0,-0.26913,0.00013,19.31174]
[1779081810067,42.04,76954.9,0.0,-0.26986,0.00013,19.33653]
[1779081814972,42.05,76947.15,0.0,-0.27089,0.00013,19.3685]
[1779081816265,42.05,76947.62,0.0,-0.27084,0.00013,19.36653]
[1779081816278,42.05,76947.62,0.0,-0.27084,0.00013,19.36653]
[1779081816286,42.05,76947.62,0.0,-0.27084,0.00013,19.36653]
[1779081816468,42.05,76947.62,0.0,-0.27084,0.00013,19.36653]
[1779081816741,42.05,76947.62,0.0,-0.27084,0.00013,19.36669]
[1779081818483,42.05,76947.38,0.0,-0.27088,0.00013,19.36794]
[1779081818928,42.05,76947.38,0.0,-0.27088,0.00013,19.36794]
[1779081818944,42.05,76947.38,0.0,-0.27088,0.00013,19.36794]
[1779081819060,42.05,76946.15,0.0,-0.27105,0.00013,19.3737]
[1779081819763,42.05,76946.15,0.0,-0.27105,0.00013,19.37386]
[1779081822355,42.05,76945.31,0.0,-0.27117,0.00013,19.37799]
[1779081822548,42.05,76945.31,0.0,-0.27117,0.00013,19.37799]
[1779081822787,42.05,76945.31,0.0,-0.27118,0.00013,19.37814]
[1779081824187,42.06,76944.99,0.0,-0.27123,0.00013,19.37975]
[1779081824427,42.06,76944.99,0.0,-0.27123,0.00013,19.37975]
[1779081824975,42.06,76940.75,0.0,-0.2718,0.00013,19.39917]
[1779081827971,42.06,76940.75,0.0,-0.2718,0.00013,19.39931]
[1779081827982,42.06,76940.75,0.0,-0.2718,0.00013,19.39931]
[1779081828769,42.06,76941.11,0.0,-0.27176,0.00013,19.39794]
[1779081828839,42.06,76941.11,0.0,-0.27176,0.00013,19.39794]
[1779081828907,42.06,76938.57,0.0,-0.27211,0.00013,19.40959]
[1779081830437,42.06,76938.57,0.0,-0.27211,0.00013,19.40972]
[1779081830454,42.06,76938.57,0.0,-0.27211,0.00013,19.40972]
[1779081830846,42.06,76938.91,0.0,-0.27207,0.00013,19.4083]
[1779081834465,42.06,76938.04,0.0,-0.2722,0.00013,19.41261]
[1779081834874,42.06,76938.12,0.0,-0.27219,0.00013,19.41237]
[1779081837917,42.07,76931.92,0.0,-0.27304,0.00014,19.44065]
[1779081837967,42.07,76931.92,0.0,-0.27304,0.00014,19.44065]
[1779081838901,42.07,76932.69,0.0,-0.27294,0.00014,19.43735]
[1779081839031,42.07,76932.69,0.0,-0.27294,0.00014,19.43735]
[1779081839909,42.07,76932.94,0.0,-0.27291,0.00014,19.43631]
[1779081844944,42.07,76935.12,0.0,-0.27262,0.00014,19.42692]
[1779081849979,42.07,76936.19,0.0,-0.27249,0.00014,19.42255]
[1779081855015,42.08,76937.46,0.0,-0.27234,0.00013,19.41729]
[1779081858642,42.08,76946.82,0.0,-0.27109,0.00013,19.37528]
[1779081860541,42.08,76946.39,0.0,-0.27115,0.00013,19.37737]
[1779081860639,42.08,76946.07,0.0,-0.2712,0.00013,19.37896]
[1779081866093,42.09,76945.93,0.0,-0.27123,0.00013,19.38028]
[1779081871128,42.09,76946.79,0.0,-0.27111,0.00013,19.37289]
[1779081876579,42.09,76945.05,0.0,-0.27136,0.00013,19.38136]
[1779081877823,42.09,76948.75,0.0,-0.27087,0.00013,19.36468]
[1779081877923,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878064,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878185,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878243,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878429,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878482,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878713,42.1,76950.25,0.0,-0.27067,0.00013,19.35801]
[1779081878951,42.1,76950.29,0.0,-0.27067,0.00013,19.35799]
[1779081880408,42.1,76950.29,0.0,-0.27067,0.00013,19.35816]
[1779081880538,42.1,76950.29,0.0,-0.27067,0.00013,19.35816]
[1779081880540,42.1,76951.29,0.0,-0.27054,0.00013,19.35377]
[1779081886263,42.1,76956.97,0.0,-0.26981,0.00013,19.32884]
[1779081892276,42.11,76956.45,0.0,-0.26991,0.00013,19.33262]
[1779081897311,42.12,76955.83,0.0,-0.27002,0.00013,19.3364]
[1779081902346,42.12,76956.86,0.0,-0.26991,0.00013,19.33262]
[1779081906734,42.13,76955.55,0.0,-0.2701,0.00013,19.33909]
[1779081906993,42.13,76956.29,0.0,-0.27001,0.00013,19.33588]
[1779081912016,42.13,76958.23,0.0,-0.26976,0.00013,19.32769]
[1779081915140,42.14,76959.82,0.0,-0.26957,0.00013,19.3211]
[1779081918320,42.14,76953.37,0.0,-0.27045,0.00013,19.35103]
[1779081918325,42.14,76953.37,0.0,-0.27045,0.00013,19.35103]
[1779081918350,42.14,76953.37,0.0,-0.27045,0.00013,19.35103]
[1779081918458,42.14,76952.63,0.0,-0.27055,0.00013,19.35457]
[1779081921479,42.14,76960.09,0.0,-0.26957,0.00013,19.32112]
[1779081926514,42.15,76960.12,0.0,-0.26959,0.00013,19.32204]
[1779081931548,42.16,76960.99,0.0,-0.26948,0.00013,19.3148]
[1779081937008,42.16,76962.32,0.0,-0.26932,0.00013,19.30959]
[1779081937027,42.16,76959.61,0.0,-0.26969,0.00013,19.32216]
[1779081940319,42.17,76953.3,0.0,-0.27055,0.00013,19.35144]
[1779081943077,42.17,76950.32,0.0,-0.27096,0.00013,19.36531]
[1779081944110,42.17,76948.92,0.0,-0.27115,0.00013,19.37182]
[1779081944117,42.17,76948.92,0.0,-0.27115,0.00013,19.37182]
[1779081944175,42.17,76943.86,0.0,-0.27184,0.00013,19.3949]
[1779081945096,42.17,76941.06,0.0,-0.27222,0.00013,19.40771]
[1779081945222,42.17,76941.06,0.0,-0.27222,0.00013,19.40771]
[1779081945290,42.17,76941.06,0.0,-0.27222,0.00013,19.40771]
[1779081945672,42.17,76941.06,0.0,-0.27222,0.00013,19.40771]
[1779081945838,42.17,76941.06,0.0,-0.27222,0.00013,19.40771]
[1779081945862,42.17,76940.32,0.0,-0.27232,0.00013,19.41119]
[1779081948238,42.17,76939.98,0.0,-0.27238,0.00013,19.41297]
[1779081948356,42.17,76939.98,0.0,-0.27238,0.00013,19.41297]
[1779081948672,42.17,76939.93,0.0,-0.27239,0.00013,19.41332]
[1779081953707,42.18,76936.76,0.0,-0.27283,0.00013,19.42822]
[1779081954464,42.18,76936.76,0.0,-0.27283,0.00013,19.42822]
[1779081955129,42.18,76938.56,0.0,-0.27259,0.00013,19.4202]
[1779081960139,42.18,76942.31,0.0,-0.2721,0.00013,19.40379]
[1779081962610,42.18,76943.78,0.0,-0.27191,0.00013,19.39735]
[1779081964658,42.19,76950.14,0.0,-0.27106,0.00013,19.36876]
[1779081964784,42.19,76950.14,0.0,-0.27106,0.00013,19.36888]
[1779081969920,42.19,76955.64,0.0,-0.27034,0.00013,19.34443]
[1779081975188,42.19,76952.85,0.0,-0.27074,0.00013,19.35796]
[1779081980908,42.2,76948.16,0.0,-0.27139,0.00013,19.37998]
[1779081985945,42.2,76945.57,0.0,-0.27175,0.00013,19.39221]
[1779081991071,42.2,76945.17,0.0,-0.27182,0.00013,19.39442]
[1779081992992,42.21,76957.17,0.0,-0.27018,0.00013,19.336]
[1779081998028,42.21,76960.18,0.0,-0.2698,0.00013,19.32307]
[1779082003064,42.22,76957.31,0.0,-0.27021,0.00013,19.3369]
[1779082008099,42.22,76961.18,0.0,-0.26971,0.00013,19.3201]
[1779082013039,42.23,76965.7,0.0,-0.26913,0.00013,19.30024]
[1779082013136,42.23,76966.67,0.0,-0.269,0.00013,19.29601]
[1779082015392,42.23,76966.94,0.0,-0.26898,0.00013,19.29516]
[1779082015426,42.23,76966.94,0.0,-0.26898,0.00013,19.29516]
[1779082016240,42.23,76967.33,0.0,-0.26893,0.00013,19.29357]
[1779082016247,42.23,76967.33,0.0,-0.26893,0.00013,19.29357]
[1779082017161,42.23,76967.77,0.0,-0.26888,0.00013,19.29176]
[1779082017444,42.23,76967.77,0.0,-0.26888,0.00013,19.29176]
[1779082017502,42.23,76967.77,0.0,-0.26888,0.00013,19.29176]
[1779082018303,42.23,76967.89,0.0,-0.26887,0.00013,19.2914]
[1779082019175,42.23,76968.45,0.0,-0.2688,0.00013,19.28903]
[1779082022302,42.24,76970.05,0.0,-0.2686,0.00013,19.2823]
[1779082022342,42.24,76970.05,0.0,-0.2686,0.00013,19.2823]
[1779082022356,42.24,76970.05,0.0,-0.2686,0.00013,19.2823]
[1779082022430,42.24,76971.08,0.0,-0.26847,0.00013,19.27779]
[1779082024773,42.24,76971.08,0.0,-0.26847,0.00013,19.27779]
[1779082024870,42.24,76971.08,0.0,-0.26847,0.00013,19.27779]
[1779082024971,42.24,76972.07,0.0,-0.26834,0.00013,19.27367]
[1779082030707,42.25,76974.51,0.0,-0.26804,0.00013,19.26332]
[1779082031004,42.25,76982.04,0.0,-0.26705,0.00013,19.22926]
[1779082036298,42.26,76978.97,0.0,-0.2675,0.00013,19.2447]
[1779082041931,42.26,76977.41,0.0,-0.26773,0.00013,19.25269]
[1779082047375,42.27,76979.11,0.0,-0.26754,0.00013,19.2464]
[1779082052501,42.28,76983.61,0.0,-0.26694,0.00013,19.22237]
[1779082059124,42.29,76986.17,0.0,-0.26664,0.00013,19.21209]
[1779082064494,42.3,76987.53,0.0,-0.2665,0.00013,19.20754]
[1779082065372,42.3,76987.53,0.0,-0.2665,0.00013,19.20754]
[1779082065437,42.3,76987.53,0.0,-0.2665,0.00013,19.20754]
[1779082065670,42.3,76987.53,0.0,-0.2665,0.00013,19.20754]
[1779082065738,42.3,76986.85,0.0,-0.2666,0.00013,19.21091]
[1779082071543,42.31,76984.42,0.0,-0.26696,0.00013,19.22347]
[1779082076579,42.31,76986.58,0.0,-0.26671,0.00013,19.21468]
[1779082081854,42.32,76990.65,0.0,-0.26619,0.00013,19.19689]
[1779082084983,42.32,76992.75,0.0,-0.26593,0.00013,19.18789]
[1779082085195,42.32,76992.75,0.0,-0.26593,0.00013,19.18789]
[1779082086087,42.32,76993.65,0.0,-0.26582,0.00013,19.18418]
[1779082088898,42.33,76993.33,0.0,-0.26588,0.00013,19.18606]
[1779082089004,42.33,76993.33,0.0,-0.26588,0.00013,19.18606]
[1779082089230,42.33,76995.05,0.0,-0.26565,0.00013,19.17836]
[1779082094484,42.33,77000.7,0.0,-0.26493,0.00013,19.15339]
[1779082100746,42.34,77003.24,0.0,-0.26464,0.00013,19.1432]
[1779082103767,42.35,76994.21,0.0,-0.26585,0.00013,19.18537]
[1779082109140,42.35,76992.95,0.0,-0.26604,0.00013,19.19182]
[1779082114848,42.36,76990.17,0.0,-0.2664,0.00013,19.20143]
[1779082119950,42.36,76984.6,0.0,-0.26716,0.00013,19.22765]
[1779082125922,42.37,76978.06,0.0,-0.26806,0.00013,19.25851]
[1779082130957,42.37,76978.7,0.0,-0.26799,0.00013,19.25624]
[1779082137000,42.38,76977.32,0.0,-0.2682,0.00013,19.26332]
[1779082142035,42.38,76976.84,0.0,-0.26828,0.00013,19.26617]
[1779082147072,42.38,76977.48,0.0,-0.26821,0.00013,19.26391]
[1779082150895,42.39,76979.66,0.0,-0.26793,0.00013,19.2544]
[1779082151107,42.39,76979.66,0.0,-0.26793,0.00013,19.2544]
[1779082151123,42.39,76979.66,0.0,-0.26793,0.00013,19.2544]
[1779082151246,42.39,76979.61,0.0,-0.26795,0.00013,19.25478]
[1779082152387,42.39,76979.61,0.0,-0.26795,0.00013,19.25492]
[1779082153120,42.39,76979.31,0.0,-0.26799,0.00013,19.25644]
[1779082154533,42.39,76978.9,0.0,-0.26805,0.00013,19.25846]
[1779082154679,42.39,76978.9,0.0,-0.26805,0.00013,19.25846]
[1779082155133,42.39,76979.64,0.0,-0.26796,0.00013,19.25523]
[1779082156515,42.39,76979.71,0.0,-0.26795,0.00013,19.25506]
[1779082157263,42.39,76979.92,0.0,-0.26793,0.00013,19.25425]
[1779082162290,42.4,76977.9,0.0,-0.26821,0.00013,19.26405]
[1779082167313,42.4,76972.7,0.0,-0.26893,0.00013,19.28841]
[1779082168312,42.4,76973.43,0.0,-0.26883,0.00013,19.28533]
[1779082170900,42.4,76972.26,0.0,-0.269,0.00013,19.29088]
[1779082170913,42.4,76972.26,0.0,-0.269,0.00013,19.29088]
[1779082175014,42.41,76970.67,0.0,-0.26919,0.00013,19.29423]
[1779082175273,42.41,76970.67,0.0,-0.26919,0.00013,19.29434]
[1779082180309,42.41,76968.73,0.0,-0.26947,0.00013,19.30371]
[1779082185344,42.41,76965.26,0.0,-0.26994,0.00013,19.31993]
[1779082190379,42.42,76963.33,0.0,-0.27021,0.00013,19.32914]
[1779082195417,42.42,76963.26,0.0,-0.27024,0.00013,19.33004]
[1779082196444,42.42,76963.26,0.0,-0.27024,0.00013,19.33004]
[1779082197343,42.42,76964.99,0.0,-0.27002,0.00013,19.32246]
[1779082197656,42.42,76964.99,0.0,-0.27002,0.00013,19.32246]
[1779082197694,42.42,76966.87,0.0,-0.26977,0.00013,19.31408]
[1779082200930,42.42,76969.91,0.0,-0.26937,0.00013,19.3006]
[1779082201070,42.42,76969.91,0.0,-0.26937,0.00013,19.3006]
[1779082202594,42.43,76984.36,0.0,-0.26746,0.00013,19.23528]
[1779082203630,42.43,76984.36,0.0,-0.26746,0.00013,19.23528]
[1779082203659,42.43,76984.36,0.0,-0.26746,0.00013,19.23528]
[1779082204581,42.43,76987.49,0.0,-0.26705,0.00013,19.22103]
[1779082204588,42.43,76987.49,0.0,-0.26705,0.00013,19.22103]
[1779082205296,42.43,76986.96,0.0,-0.26712,0.00013,19.2235]
[1779082207584,42.43,76986.48,0.0,-0.26719,0.00013,19.22579]
[1779082210753,42.43,76985.54,0.0,-0.26731,0.00013,19.23021]
[1779082213370,42.43,76986.41,0.0,-0.26721,0.00013,19.22647]
[1779082214114,42.43,76986.31,0.0,-0.26722,0.00013,19.22712]
[1779082216242,42.43,77002.06,0.0,-0.26515,0.00013,19.15531]
[1779082216455,42.43,77002.06,0.0,-0.26515,0.00013,19.15531]
[1779082220913,42.43,76993.99,0.0,-0.26621,0.00013,19.19216]
[1779082226493,42.43,76993.4,0.0,-0.26628,0.00013,19.19443]
[1779082231825,42.43,76986.63,0.0,-0.26715,0.00013,19.22145]
[1779082231976,42.43,76986.63,0.0,-0.26715,0.00013,19.22145]
[1779082237104,42.44,76987.65,0.0,-0.26703,0.00013,19.21739]
[1779082242743,42.44,76986.04,0.0,-0.26727,0.00013,19.22562]
[1779082247779,42.45,76991.41,0.0,-0.26658,0.00013,19.20179]
[1779082252814,42.45,76992.47,0.0,-0.26646,0.00013,19.19774]
[1779082257852,42.45,76990.13,0.0,-0.26679,0.00013,19.20926]
[1779082262117,42.46,76981.8,0.0,-0.26791,0.00013,19.24785]
[1779082267356,42.46,76980.96,0.0,-0.26804,0.00013,19.2523]
[1779082272846,42.47,76978.91,0.0,-0.26833,0.00013,19.26225]
[1779082277950,42.47,76976.56,0.0,-0.26866,0.00013,19.27363]
[1779082278143,42.47,76969.38,0.0,-0.26962,0.00013,19.30631]
[1779082279629,42.47,76964.63,0.0,-0.27026,0.00013,19.32792]
[1779082280408,42.47,76962.89,0.0,-0.2705,0.00013,19.33594]
[1779082282659,42.47,76961.83,0.0,-0.27065,0.00013,19.34099]
[1779082282733,42.47,76961.83,0.0,-0.27065,0.00013,19.34099]
[1779082283368,42.48,76961.41,0.0,-0.27071,0.00013,19.343]
[1779082284121,42.48,76961.41,0.0,-0.27071,0.00013,19.343]
[1779082284130,42.48,76961.41,0.0,-0.27071,0.00013,19.343]
[1779082289166,42.48,76962.32,0.0,-0.2706,0.00013,19.33943]
[1779082294188,42.48,76962.62,0.0,-0.27054,0.00013,19.3342]
[1779082296036,42.48,76963.21,0.0,-0.27047,0.00013,19.3317]
[1779082296141,42.48,76963.48,0.0,-0.27043,0.00013,19.33056]
[1779082298133,42.48,76971.79,0.0,-0.26933,0.00013,19.29315]
[1779082298953,42.48,76971.79,0.0,-0.26933,0.00013,19.29315]
[1779082299140,42.48,76973.44,0.0,-0.26911,0.00013,19.28579]
[1779082304334,42.49,76969.46,0.0,-0.26966,0.00013,19.3043]
[1779082310187,42.49,76971.52,0.0,-0.2694,0.00013,19.2957]
[1779082315253,42.5,76973.51,0.0,-0.26916,0.00013,19.28741]
[1779082316931,42.5,76972.97,0.0,-0.26923,0.00013,19.28998]
[1779082316972,42.5,76972.97,0.0,-0.26923,0.00013,19.28998]
[1779082317060,42.5,76972.97,0.0,-0.26923,0.00013,19.28998]
[1779082317072,42.5,76972.97,0.0,-0.26923,0.00013,19.28998]
[1779082317269,42.5,76972.82,0.0,-0.26926,0.00013,19.29078]
[1779082322301,42.5,76966.98,0.0,-0.27005,0.00013,19.31771]
[1779082327337,42.5,76972.66,0.0,-0.2693,0.00013,19.29238]
[1779082332373,42.51,76970.37,0.0,-0.26961,0.00013,19.30306]
[1779082334389,42.51,76961.78,0.0,-0.27077,0.00013,19.34204]
[1779082339427,42.51,76964.82,0.0,-0.27037,0.00013,19.32875]
[1779082344461,42.51,76969.1,0.0,-0.26982,0.00013,19.30994]
[1779082347006,42.51,76973.5,0.0,-0.26924,0.00013,19.29023]
[1779082347318,42.51,76973.5,0.0,-0.26924,0.00013,19.29023]
[1779082347361,42.51,76973.5,0.0,-0.26924,0.00013,19.29023]
[1779082347482,42.51,76974.9,0.0,-0.26905,0.00013,19.284]
[1779082347942,42.51,76974.9,0.0,-0.26905,0.00013,19.284]
[1779082348489,42.52,76978.9,0.0,-0.26852,0.00013,19.26599]
[1779082351041,42.52,76981.9,0.0,-0.26813,0.00013,19.25265]
[1779082354883,42.52,76978.99,0.0,-0.2685,0.00013,19.26211]
[1779082355462,42.52,76978.99,0.0,-0.2685,0.00013,19.26211]
[1779082355546,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082355610,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082355737,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082355808,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082355893,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082356144,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082356218,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082356428,42.52,76971.65,0.0,-0.26948,0.00013,19.29552]
[1779082356549,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082356753,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082356902,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082356934,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357105,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357139,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357310,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357343,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357474,42.52,76972.24,0.0,-0.26941,0.00013,19.29299]
[1779082357555,42.52,76978.49,0.0,-0.26858,0.00013,19.26475]
[1779082357641,42.52,76978.49,0.0,-0.26858,0.00013,19.26475]
[1779082357666,42.52,76978.49,0.0,-0.26858,0.00013,19.26475]
[1779082357877,42.52,76978.49,0.0,-0.26858,0.00013,19.26475]
[1779082358562,42.52,76978.26,0.0,-0.26861,0.00013,19.26589]
[1779082359041,42.52,76978.26,0.0,-0.26861,0.00013,19.26589]
[1779082359095,42.52,76978.26,0.0,-0.26861,0.00013,19.26589]
[1779082359196,42.52,76977.84,0.0,-0.26867,0.00013,19.26789]
[1779082360322,42.52,76977.84,0.0,-0.26867,0.00013,19.26789]
[1779082360499,42.52,76977.88,0.0,-0.26867,0.00013,19.2678]
[1779082362711,42.53,76978.34,0.0,-0.26861,0.00013,19.2659]
[1779082362747,42.53,76978.34,0.0,-0.26861,0.00013,19.2659]
[1779082363713,42.53,76978.78,0.0,-0.26856,0.00013,19.264]
[1779082365842,42.53,76971.91,0.0,-0.26948,0.00013,19.2953]
[1779082365854,42.53,76971.91,0.0,-0.26948,0.00013,19.2953]
[1779082365943,42.53,76970.39,0.0,-0.26968,0.00013,19.30223]
[1779082374756,42.53,76969.03,0.0,-0.26987,0.00013,19.30865]
[1779082379902,42.53,76963.23,0.0,-0.27066,0.00013,19.33533]
[1779082384987,42.54,76961.15,0.0,-0.27095,0.00013,19.34532]
[1779082390095,42.54,76961.36,0.0,-0.27094,0.00013,19.34481]
[1779082391416,42.54,76961.63,0.0,-0.2709,0.00013,19.3437]
[1779082391527,42.54,76963.1,0.0,-0.27071,0.00013,19.3372]
[1779082394596,42.54,76971.81,0.0,-0.26956,0.00013,19.29832]
[1779082397962,42.55,76973.88,0.0,-0.2693,0.00013,19.28945]
[1779082398015,42.55,76973.88,0.0,-0.2693,0.00013,19.28945]
[1779082399039,42.55,76973.96,0.0,-0.26929,0.00013,19.28926]
[1779082399081,42.55,76973.96,0.0,-0.26929,0.00013,19.28926]
[1779082399109,42.55,76973.96,0.0,-0.26929,0.00013,19.28926]
[1779082399143,42.55,76973.96,0.0,-0.26929,0.00013,19.28926]
[1779082401034,42.55,76974.18,0.0,-0.26927,0.00013,19.28853]
[1779082401313,42.55,76973.13,0.0,-0.26941,0.00013,19.29338]
[1779082406898,42.55,76971.9,0.0,-0.26959,0.00013,19.29944]
[1779082411933,42.56,76975.24,0.0,-0.26913,0.00013,19.28046]
[1779082416968,42.56,76975.67,0.0,-0.26909,0.00013,19.27898]
[1779082422002,42.56,76974.24,0.0,-0.26929,0.00013,19.286]
[1779082427054,42.56,76975.11,0.0,-0.26919,0.00013,19.28259]
[1779082432089,42.57,76973.37,0.0,-0.26944,0.00013,19.29105]
[1779082433802,42.57,76971.19,0.0,-0.26973,0.00013,19.30102]
[1779082434437,42.57,76966.56,0.0,-0.27035,0.00013,19.32201]
[1779082438620,42.57,76963.08,0.0,-0.27082,0.00013,19.33795]
[1779082438649,42.57,76960.5,0.0,-0.27117,0.00013,19.34962]
[1779082440507,42.57,76960.5,0.0,-0.27117,0.00013,19.3497]
[1779082440647,42.57,76959.14,0.0,-0.27135,0.00013,19.35587]
[1779082444623,42.57,76956.8,0.0,-0.27167,0.00013,19.36659]
[1779082445179,42.58,76956.36,0.0,-0.27173,0.00013,19.3687]
[1779082446251,42.58,76956.36,0.0,-0.27173,0.00013,19.3687]
[1779082446359,42.58,76957.78,0.0,-0.27155,0.00013,19.36241]
[1779082450176,42.58,76960.61,0.0,-0.27117,0.00013,19.34995]
[1779082450216,42.58,76960.61,0.0,-0.27117,0.00013,19.34995]
[1779082450787,42.58,76962.97,0.0,-0.27086,0.00013,19.33945]
[1779082451221,42.58,76962.97,0.0,-0.27087,0.00013,19.33956]
[1779082456257,42.58,76962.77,0.0,-0.27091,0.00013,19.34102]
[1779082461291,42.59,76963.67,0.0,-0.2708,0.00013,19.33751]
[1779082466327,42.59,76964.18,0.0,-0.27075,0.00013,19.33576]
[1779082473378,42.59,76963.93,0.0,-0.27077,0.00013,19.33333]
[1779082478411,42.6,76960.13,0.0,-0.2713,0.00013,19.35091]
[1779082483446,42.6,76958.76,0.0,-0.27149,0.00013,19.35751]
[1779082488481,42.6,76951.19,0.0,-0.27251,0.00013,19.39175]
[1779082493308,42.6,76949.87,0.0,-0.27269,0.00013,19.39788]
[1779082493374,42.6,76949.87,0.0,-0.27269,0.00013,19.39788]
[1779082493618,42.6,76949.87,0.0,-0.27269,0.00013,19.39788]
[1779082494033,42.6,76946.56,0.0,-0.27314,0.00013,19.4127]
[1779082494522,42.6,76944.32,0.0,-0.27344,0.00013,19.42272]
[1779082496807,42.6,76941.32,0.0,-0.27384,0.00013,19.43613]
[1779082502273,42.61,76936.98,0.0,-0.27443,0.00013,19.4555]
[1779082506609,42.6,76928.58,0.0,-0.27555,0.00013,19.49266]
[1779082511644,42.6,76920.0,0.0,-0.2767,0.00013,19.53019]
[1779082512269,42.6,76920.0,0.0,-0.2767,0.00013,19.53019]
[1779082512648,42.6,76920.24,0.0,-0.27666,0.00013,19.52904]
[1779082517652,42.6,76924.59,0.0,-0.27607,0.00013,19.50953]
[1779082522673,42.6,76924.44,0.0,-0.27608,0.00013,19.50986]
[1779082524903,42.6,76925.75,0.0,-0.2759,0.00013,19.50387]
[1779082524917,42.6,76925.75,0.0,-0.2759,0.00013,19.50387]
[1779082526958,42.6,76925.83,0.0,-0.27588,0.00013,19.50338]
[1779082526972,42.6,76925.83,0.0,-0.27588,0.00013,19.50338]
[1779082529011,42.59,76931.14,0.0,-0.27516,0.00013,19.47975]
[1779082529021,42.59,76931.14,0.0,-0.27516,0.00013,19.47975]
[1779082529425,42.59,76931.14,0.0,-0.27516,0.00013,19.47975]
[1779082529600,42.59,76931.14,0.0,-0.27516,0.00013,19.47975]
[1779082529637,42.59,76931.14,0.0,-0.27516,0.00013,19.47975]
[1779082529772,42.59,76931.46,0.0,-0.27512,0.00013,19.47826]
[1779082531077,42.59,76937.13,0.0,-0.27436,0.00013,19.45306]
[1779082531785,42.59,76936.6,0.0,-0.27439,0.00013,19.45107]
[1779082536822,42.59,76940.91,0.0,-0.27381,0.00013,19.43175]
[1779082541855,42.59,76937.47,0.0,-0.27427,0.00013,19.44684]
[1779082546890,42.59,76936.21,0.0,-0.27443,0.00013,19.45219]
[1779082549317,42.59,76936.21,0.0,-0.27443,0.00013,19.45213]
[1779082549792,42.59,76938.23,0.0,-0.27415,0.00013,19.44309]
[1779082554823,42.59,76941.24,0.0,-0.27374,0.00013,19.42945]
[1779082555336,42.59,76941.24,0.0,-0.27374,0.00013,19.42945]
[1779082555714,42.59,76943.68,0.0,-0.27342,0.00013,19.41854]
[1779082559726,42.59,76936.26,0.0,-0.2744,0.00013,19.45135]
[1779082559856,42.59,76936.26,0.0,-0.2744,0.00013,19.45135]
[1779082559872,42.59,76936.26,0.0,-0.2744,0.00013,19.45135]
[1779082561941,42.58,76936.87,0.0,-0.27432,0.00013,19.4485]
[1779082561956,42.58,76936.87,0.0,-0.27432,0.00013,19.4485]
[1779082566028,42.58,76938.59,0.0,-0.27408,0.00013,19.4406]
[1779082566035,42.58,76938.59,0.0,-0.27408,0.00013,19.4406]
[1779082566621,42.58,76938.59,0.0,-0.27408,0.00013,19.4406]
[1779082566634,42.58,76938.59,0.0,-0.27408,0.00013,19.4406]
[1779082566773,42.58,76941.93,0.0,-0.27363,0.00013,19.42568]
[1779082567041,42.58,76941.93,0.0,-0.27363,0.00013,19.42568]
[1779082567143,42.58,76941.93,0.0,-0.27363,0.00013,19.42568]
[1779082568098,42.58,76947.44,0.0,-0.27289,0.00013,19.40107]
[1779082568167,42.58,76951.87,0.0,-0.2723,0.00013,19.38126]
[1779082570846,42.58,76952.82,0.0,-0.27217,0.00013,19.37701]
[1779082570869,42.58,76952.82,0.0,-0.27217,0.00013,19.37701]
[1779082571065,42.58,76956.5,0.0,-0.27168,0.00013,19.36055]
[1779082572072,42.58,76963.65,0.0,-0.27073,0.00013,19.32851]
[1779082575185,42.58,76963.44,0.0,-0.27076,0.00013,19.32956]
[1779082575244,42.58,76963.44,0.0,-0.27076,0.00013,19.32956]
[1779082575504,42.58,76963.44,0.0,-0.27076,0.00013,19.32956]
[1779082576294,42.58,76962.9,0.0,-0.27084,0.00013,19.33205]
[1779082576329,42.58,76961.5,0.0,-0.27102,0.00013,19.3384]
[1779082582141,42.59,76969.79,0.0,-0.26993,0.00013,19.30148]
[1779082587540,42.59,76971.98,0.0,-0.26965,0.00013,19.29207]
[1779082587641,42.59,76971.2,0.0,-0.26976,0.00013,19.29571]
[1779082593219,42.59,76967.26,0.0,-0.27027,0.00013,19.30978]
[1779082595307,42.59,76967.33,0.0,-0.27026,0.00013,19.30957]
[1779082595354,42.59,76967.33,0.0,-0.27026,0.00013,19.30957]
[1779082596834,42.6,76966.61,0.0,-0.27036,0.00013,19.31292]
[1779082597634,42.6,76964.75,0.0,-0.27062,0.00013,19.3215]
[1779082603303,42.6,76962.85,0.0,-0.27088,0.00013,19.33053]
[1779082605394,42.6,76961.84,0.0,-0.27102,0.00013,19.33525]
[1779082607420,42.6,76959.79,0.0,-0.2713,0.00013,19.34462]
[1779082613362,42.61,76954.79,0.0,-0.27198,0.00013,19.36755]
[1779082618399,42.61,76953.14,0.0,-0.27221,0.00013,19.37531]
[1779082623432,42.61,76951.19,0.0,-0.27248,0.00013,19.38441]
[1779082628469,42.61,76951.67,0.0,-0.27243,0.00013,19.3827]
[1779082633504,42.62,76950.76,0.0,-0.27257,0.00013,19.38722]
[1779082638540,42.62,76954.06,0.0,-0.27214,0.00013,19.37292]
[1779082643574,42.62,76951.05,0.0,-0.27256,0.00013,19.38689]
[1779082644283,42.62,76951.05,0.0,-0.27256,0.00013,19.38689]
[1779082644580,42.62,76945.14,0.0,-0.27335,0.00013,19.41334]
[1779082649469,42.62,76942.55,0.0,-0.2737,0.00013,19.42511]
[1779082649617,42.62,76942.35,0.0,-0.27373,0.00013,19.42605]
[1779082654653,42.63,76940.86,0.0,-0.27391,0.00013,19.42863]
[1779082659686,42.63,76939.81,0.0,-0.27405,0.00013,19.43347]
[1779082661853,42.63,76941.54,0.0,-0.27382,0.00013,19.42581]
[1779082662775,42.63,76942.42,0.0,-0.2737,0.00013,19.42193]
[1779082662812,42.63,76936.26,0.0,-0.27453,0.00013,19.44931]
[1779082665880,42.63,76935.59,0.0,-0.27462,0.00013,19.4523]
[1779082666893,42.63,76935.87,0.0,-0.27458,0.00013,19.45105]
[1779082667742,42.63,76936.03,0.0,-0.27456,0.00013,19.45032]
[1779082672777,42.63,76936.47,0.0,-0.2745,0.00013,19.4483]
[1779082677812,42.63,76931.23,0.0,-0.2752,0.00013,19.47141]
[1779082682847,42.62,76930.07,0.0,-0.27535,0.00013,19.47626]
[1779082687882,42.62,76927.98,0.0,-0.27562,0.00013,19.4852]
[1779082692918,42.62,76927.74,0.0,-0.27564,0.00013,19.4859]
[1779082700387,42.62,76931.84,0.0,-0.27508,0.00013,19.46725]
[1779082705389,42.62,76932.72,0.0,-0.27495,0.00013,19.46312]
[1779082711046,42.61,76933.51,0.0,-0.2748,0.00013,19.45496]
[1779082716267,42.61,76934.95,0.0,-0.2746,0.00013,19.44831]
[1779082722122,42.61,76936.66,0.0,-0.27436,0.00013,19.44037]
[1779082729462,42.61,76937.0,0.0,-0.27432,0.00013,19.43877]
[1779082729534,42.61,76937.0,0.0,-0.27432,0.00013,19.43877]
[1779082729616,42.61,76937.9,0.0,-0.27419,0.00013,19.43454]
[1779082732401,42.61,76941.96,0.0,-0.27364,0.00013,19.41642]
[1779082732501,42.61,76954.02,0.0,-0.27203,0.00013,19.36263]
[1779082738292,42.61,76953.45,0.0,-0.27211,0.00013,19.36535]
[1779082739562,42.61,76953.45,0.0,-0.27211,0.00013,19.36535]
[1779082740967,42.61,76952.5,0.0,-0.27224,0.00013,19.36962]
[1779082740972,42.61,76952.5,0.0,-0.27224,0.00013,19.36962]
[1779082741313,42.61,76950.95,0.0,-0.27245,0.00013,19.37658]
[1779082746347,42.61,76943.21,0.0,-0.27348,0.00013,19.41107]
[1779082751383,42.61,76946.25,0.0,-0.27307,0.00013,19.39744]
[1779082756965,42.61,76951.35,0.0,-0.27239,0.00013,19.37467]
[1779082765398,42.61,76951.9,0.0,-0.27232,0.00013,19.37228]
[1779082771858,42.61,76951.37,0.0,-0.27239,0.00013,19.3747]
[1779082777569,42.61,76952.53,0.0,-0.27221,0.00013,19.36527]
[1779082782607,42.61,76951.91,0.0,-0.27229,0.00013,19.36811]
[1779082787643,42.61,76952.07,0.0,-0.27227,0.00013,19.36746]
[1779082792133,42.61,76949.99,0.0,-0.27255,0.00013,19.3768]
[1779082792142,42.61,76949.99,0.0,-0.27255,0.00013,19.3768]
[1779082797756,42.61,76954.69,0.0,-0.27193,0.00013,19.3559]
[1779082802793,42.61,76952.37,0.0,-0.27224,0.00013,19.36649]
[1779082804867,42.61,76935.07,0.0,-0.27456,0.00013,19.44365]
[1779082808900,42.61,76927.94,0.0,-0.27552,0.00013,19.47511]
[1779082812819,42.61,76920.4,0.0,-0.27652,0.00013,19.5081]
[1779082817060,42.61,76929.79,0.0,-0.27525,0.00013,19.46625]
[1779082822421,42.61,76935.13,0.0,-0.27452,0.00013,19.44226]
[1779082822890,42.61,76939.23,0.0,-0.27397,0.00013,19.424]
[1779082824738,42.61,76945.14,0.0,-0.27318,0.00013,19.39766]
[1779082824903,42.61,76945.83,0.0,-0.27308,0.00013,19.39458]
[1779082830070,42.6,76944.65,0.0,-0.27324,0.00013,19.39981]
[1779082835451,42.6,76944.54,0.0,-0.27322,0.00013,19.39595]
[1779082835668,42.6,76944.54,0.0,-0.27322,0.00013,19.39595]
[1779082835980,42.6,76944.49,0.0,-0.27323,0.00013,19.39617]
[1779082841014,42.6,76943.29,0.0,-0.27339,0.00013,19.4015]
[1779082842963,42.6,76944.52,0.0,-0.27323,0.00013,19.39602]
[1779082843879,42.6,76945.27,0.0,-0.27313,0.00013,19.39267]
[1779082844036,42.6,76945.37,0.0,-0.27311,0.00013,19.39223]
[1779082849074,42.6,76948.99,0.0,-0.27263,0.00013,19.37613]
[1779082854106,42.61,76945.62,0.0,-0.27308,0.00013,19.3912]
[1779082859141,42.61,76947.59,0.0,-0.27282,0.00013,19.3824]
[1779082860620,42.61,76947.59,0.0,-0.27282,0.00013,19.3824]
[1779082860721,42.6,76945.74,0.0,-0.27306,0.00013,19.39064]
[1779082861650,42.6,76945.74,0.0,-0.27306,0.00013,19.39064]
[1779082862389,42.6,76944.77,0.0,-0.27319,0.00013,19.39495]
[1779082862762,42.6,76942.57,0.0,-0.27349,0.00013,19.40473]
[1779082864007,42.6,76935.13,0.0,-0.27448,0.00013,19.43777]
[1779082869211,42.6,76928.61,0.0,-0.27535,0.00013,19.46615]
[1779082874392,42.6,76926.82,0.0,-0.27557,0.00013,19.47364]
[1779082874658,42.6,76926.82,0.0,-0.27557,0.00013,19.47364]
[1779082876793,42.6,76925.48,0.0,-0.27575,0.00013,19.47932]
[1779082876887,42.6,76920.18,0.0,-0.27646,0.00013,19.50259]
[1779082882373,42.59,76919.76,0.0,-0.27649,0.00013,19.50373]
[1779082883601,42.59,76911.52,0.0,-0.2776,0.00014,19.53967]
[1779082885527,42.59,76905.78,0.0,-0.27837,0.00014,19.56466]
[1779082885628,42.59,76894.67,0.0,-0.27987,0.00014,19.61297]
[1779082886849,42.59,76894.67,0.0,-0.27987,0.00014,19.61297]
[1779082886895,42.59,76894.67,0.0,-0.27987,0.00014,19.61297]
[1779082887074,42.59,76894.67,0.0,-0.27987,0.00014,19.61297]
[1779082888633,42.58,76886.4,0.0,-0.28097,0.00014,19.6484]
[1779082889160,42.58,76886.4,0.0,-0.28097,0.00014,19.6484]
[1779082889350,42.58,76884.78,0.0,-0.28118,0.00014,19.65487]
[1779082892405,42.58,76883.36,0.0,-0.28132,0.00014,19.6562]
[1779082892413,42.58,76883.36,0.0,-0.28132,0.00014,19.6562]
[1779082892474,42.57,76882.68,0.0,-0.28141,0.00014,19.65887]
[1779082897374,42.57,76881.88,0.0,-0.28148,0.00014,19.66123]
[1779082898063,42.57,76881.88,0.0,-0.28148,0.00014,19.66123]
[1779082898163,42.56,76881.4,0.0,-0.28154,0.00014,19.66303]
[1779082900238,42.57,76881.72,0.0,-0.2815,0.00014,19.66166]
[1779082901009,42.57,76881.72,0.0,-0.2815,0.00014,19.66166]
[1779082901071,42.57,76881.83,0.0,-0.28148,0.00014,19.66119]
[1779082903065,42.56,76884.0,0.0,-0.28118,0.00014,19.6515]
[1779082908586,42.55,76887.82,0.0,-0.28061,0.00014,19.63309]
[1779082910599,42.55,76880.09,0.0,-0.28164,0.00014,19.66606]
[1779082911894,42.55,76880.09,0.0,-0.28164,0.00014,19.66606]
[1779082911905,42.54,76869.94,0.0,-0.28302,0.00014,19.7096]
[1779082913846,42.54,76864.85,0.0,-0.2837,0.00014,19.73123]
[1779082913906,42.54,76861.74,0.0,-0.28413,0.00014,19.74453]
[1779082916547,42.54,76860.95,0.0,-0.28423,0.00014,19.74779]
[1779082916641,42.54,76860.82,0.0,-0.28425,0.00014,19.74828]
[1779082921975,42.54,76863.49,0.0,-0.28387,0.00014,19.73653]
[1779082927719,42.54,76862.92,0.0,-0.28394,0.00014,19.7387]
[1779082932757,42.54,76862.4,0.0,-0.28401,0.00014,19.74071]
[1779082937790,42.53,76863.85,0.0,-0.2838,0.00014,19.73428]
[1779082940871,42.53,76864.19,0.0,-0.28375,0.00014,19.73275]
[1779082940948,42.53,76864.19,0.0,-0.28375,0.00014,19.73275]
[1779082941048,42.53,76864.19,0.0,-0.28375,0.00014,19.73275]
[1779082941049,42.53,76864.87,0.0,-0.28366,0.00014,19.7298]
[1779082942682,42.53,76865.11,0.0,-0.28363,0.00014,19.72874]
[1779082944590,42.53,76864.65,0.0,-0.28369,0.00014,19.73067]
[1779082944903,42.53,76866.3,0.0,-0.28346,0.00014,19.72354]
[1779082949284,42.53,76866.85,0.0,-0.28338,0.00014,19.72111]
[1779082954911,42.53,76866.34,0.0,-0.28342,0.00014,19.71894]
[1779082957069,42.53,76859.87,0.0,-0.28431,0.00014,19.74672]
[1779082957081,42.53,76837.39,0.0,-0.28739,0.00014,19.84256]
[1779082957423,42.53,76837.39,0.0,-0.28739,0.00014,19.84256]
[1779082957461,42.53,76837.39,0.0,-0.28739,0.00014,19.84256]
[1779082957645,42.53,76837.39,0.0,-0.28739,0.00014,19.84256]
[1779082957860,42.53,76837.39,0.0,-0.28739,0.00014,19.84256]
[1779082957941,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958296,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958419,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958718,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958743,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958921,42.53,76829.76,0.0,-0.28844,0.00014,19.87481]
[1779082958951,42.53,76824.95,0.0,-0.28911,0.00014,19.89508]
[1779082960009,42.53,76824.95,0.0,-0.28911,0.00014,19.89508]
[1779082961414,42.53,76825.14,0.0,-0.28908,0.00014,19.89437]
[1779082961970,42.53,76825.15,0.0,-0.28908,0.00014,19.89437]
[1779082963291,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082963774,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082963785,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082963860,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082963869,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082964119,42.53,76823.86,0.0,-0.28926,0.00014,19.89984]
[1779082964210,42.53,76822.93,0.0,-0.28939,0.00014,19.90379]
[1779082965356,42.53,76822.93,0.0,-0.2894,0.00014,19.90387]
[1779082965990,42.53,76822.26,0.0,-0.28949,0.00014,19.90678]
[1779082967580,42.53,76821.48,0.0,-0.2896,0.00014,19.91014]
[1779082967744,42.53,76821.48,0.0,-0.2896,0.00014,19.91014]
[1779082967995,42.53,76821.48,0.0,-0.2896,0.00014,19.91014]
[1779082968095,42.54,76820.83,0.0,-0.28969,0.00014,19.91296]
[1779082970054,42.54,76820.83,0.0,-0.2897,0.00014,19.91304]
[1779082970128,42.54,76819.98,0.0,-0.28982,0.00014,19.91669]
[1779082971453,42.54,76819.98,0.0,-0.28982,0.00014,19.91677]
[1779082972033,42.54,76821.64,0.0,-0.28959,0.00014,19.90987]
[1779082977068,42.54,76826.38,0.0,-0.28895,0.00014,19.89036]
[1779082982111,42.54,76831.94,0.0,-0.28819,0.00014,19.86705]
[1779082983139,42.54,76831.94,0.0,-0.28819,0.00014,19.86705]
[1779082983213,42.54,76834.25,0.0,-0.28787,0.00014,19.85731]
[1779082989151,42.54,76838.44,0.0,-0.2873,0.00014,19.83972]
[1779082989817,42.54,76838.44,0.0,-0.2873,0.00014,19.83972]
[1779082990159,42.54,76837.5,0.0,-0.28743,0.00014,19.84374]
[1779082994812,42.54,76841.14,0.0,-0.28693,0.00014,19.82841]
[1779082996168,42.54,76841.14,0.0,-0.28693,0.00014,19.82843]
[1779082996258,42.54,76851.83,0.0,-0.28546,0.00014,19.78296]
[1779082998088,42.54,76852.18,0.0,-0.28542,0.00014,19.78151]
[1779082998224,42.55,76856.92,0.0,-0.28477,0.00014,19.76132]
[1779082998339,42.55,76856.92,0.0,-0.28477,0.00014,19.76132]
[1779083000266,42.54,76856.92,0.0,-0.28477,0.00014,19.76123]
[1779083001236,42.54,76860.19,0.0,-0.28431,0.00014,19.74707]
[1779083006271,42.54,76856.42,0.0,-0.28482,0.00014,19.76286]
[1779083006440,42.54,76856.42,0.0,-0.28482,0.00014,19.76286]
[1779083007278,42.54,76857.27,0.0,-0.2847,0.00014,19.75914]
[1779083012607,42.54,76858.29,0.0,-0.28452,0.00014,19.75011]
[1779083016028,42.54,76859.84,0.0,-0.2843,0.00014,19.74333]
[1779083016732,42.54,76861.46,0.0,-0.28408,0.00014,19.73625]
[1779083016833,42.54,76861.21,0.0,-0.28411,0.00014,19.73733]
[1779083022908,42.53,76861.75,0.0,-0.28403,0.00014,19.73476]
[1779083028075,42.53,76862.64,0.0,-0.2839,0.00014,19.73068]
[1779083028183,42.53,76862.64,0.0,-0.2839,0.00014,19.73068]
[1779083028268,42.53,76872.35,0.0,-0.28257,0.00014,19.68887]
[1779083028374,42.53,76872.35,0.0,-0.28257,0.00014,19.68887]
[1779083028640,42.53,76872.35,0.0,-0.28257,0.00014,19.68887]
[1779083028738,42.53,76872.35,0.0,-0.28257,0.00014,19.68887]
[1779083028836,42.53,76872.35,0.0,-0.28257,0.00014,19.68887]
[1779083029322,42.53,76888.34,0.0,-0.28039,0.00014,19.61924]
[1779083030885,42.53,76888.34,0.0,-0.28038,0.00014,19.61902]
[1779083030978,42.53,76897.16,0.0,-0.27918,0.00014,19.58037]
[1779083033666,42.53,76896.73,0.0,-0.27922,0.00014,19.58189]
[1779083033683,42.53,76896.73,0.0,-0.27923,0.00014,19.58201]
[1779083034418,42.53,76896.73,0.0,-0.27923,0.00014,19.58201]
[1779083034578,42.52,76895.22,0.0,-0.27943,0.00014,19.58843]
[1779083035530,42.52,76895.22,0.0,-0.27943,0.00014,19.58843]
[1779083035752,42.52,76895.03,0.0,-0.27945,0.00014,19.58908]
[1779083036533,42.52,76895.03,0.0,-0.27945,0.00014,19.58908]
[1779083036643,42.52,76895.03,0.0,-0.27945,0.00014,19.58908]
[1779083036897,42.52,76896.91,0.0,-0.27919,0.00014,19.58069]
[1779083037344,42.52,76896.91,0.0,-0.27919,0.00014,19.58069]
[1779083037568,42.52,76896.91,0.0,-0.27919,0.00014,19.58069]
[1779083037669,42.52,76899.07,0.0,-0.27889,0.00014,19.57107]
[1779083038611,42.52,76899.07,0.0,-0.27889,0.00014,19.57107]
[1779083039108,42.52,76899.07,0.0,-0.27889,0.00014,19.57107]
[1779083039283,42.52,76899.38,0.0,-0.27884,0.00014,19.56955]
[1779083041264,42.52,76907.22,0.0,-0.27777,0.00014,19.53487]
[1779083046558,42.51,76909.19,0.0,-0.27748,0.00014,19.52551]
[1779083051591,42.51,76908.58,0.0,-0.27756,0.00014,19.52786]
[1779083057703,42.51,76906.17,0.0,-0.27786,0.00014,19.53757]
[1779083061664,42.5,76897.37,0.0,-0.27903,0.00014,19.57548]
[1779083066967,42.5,76897.27,0.0,-0.27903,0.00014,19.57527]
[1779083072347,42.49,76891.89,0.0,-0.2797,0.00014,19.5937]
[1779083074280,42.49,76889.43,0.0,-0.28003,0.00014,19.6041]
[1779083074359,42.49,76881.81,0.0,-0.28106,0.00014,19.63711]
[1779083075010,42.49,76871.44,0.0,-0.28247,0.00014,19.68186]
[1779083075699,42.49,76871.44,0.0,-0.28247,0.00014,19.68186]
[1779083076131,42.49,76860.8,0.0,-0.28392,0.00014,19.72759]
[1779083077148,42.49,76853.36,0.0,-0.28494,0.00014,19.75951]
[1779083077951,42.49,76853.36,0.0,-0.28494,0.00014,19.75951]
[1779083078052,42.49,76851.1,0.0,-0.28525,0.00014,19.76915]
[1779083078509,42.49,76851.1,0.0,-0.28525,0.00014,19.76915]
[1779083079183,42.48,76851.39,0.0,-0.28521,0.00014,19.76786]
[1779083084657,42.48,76847.39,0.0,-0.28575,0.00014,19.7847]
[1779083086712,42.48,76837.37,0.0,-0.28713,0.00014,19.82729]
[1779083087283,42.48,76837.37,0.0,-0.28713,0.00014,19.82729]
[1779083087297,42.48,76837.37,0.0,-0.28713,0.00014,19.82729]
[1779083087370,42.48,76834.04,0.0,-0.28758,0.00014,19.84122]
[1779083087424,42.48,76834.04,0.0,-0.28758,0.00014,19.84122]
[1779083087849,42.48,76834.04,0.0,-0.28758,0.00014,19.8411]
[1779083092252,42.48,76836.92,0.0,-0.28719,0.00014,19.82922]
[1779083092254,42.48,76836.92,0.0,-0.28719,0.00014,19.82922]
[1779083092258,42.48,76836.92,0.0,-0.28719,0.00014,19.82922]
[1779083092272,42.48,76836.92,0.0,-0.28719,0.00014,19.82922]
[1779083092295,42.48,76836.94,0.0,-0.28719,0.00014,19.82918]
[1779083092902,42.48,76836.94,0.0,-0.28719,0.00014,19.82918]
[1779083092988,42.48,76837.05,0.0,-0.28717,0.00014,19.82875]
[1779083098926,42.48,76837.33,0.0,-0.28714,0.00014,19.82777]
[1779083103962,42.48,76835.56,0.0,-0.28738,0.00014,19.83514]
[1779083104589,42.48,76835.56,0.0,-0.28738,0.00014,19.83514]
[1779083105269,42.48,76826.4,0.0,-0.28865,0.00014,19.87406]
[1779083106883,42.49,76826.4,0.0,-0.28865,0.00014,19.87419]
[1779083106917,42.49,76826.4,0.0,-0.28865,0.00014,19.87419]
[1779083107011,42.49,76826.4,0.0,-0.28865,0.00014,19.87419]
[1779083107085,42.49,76826.15,0.0,-0.28869,0.00014,19.87536]
[1779083111498,42.49,76830.51,0.0,-0.2881,0.00014,19.85728]
[1779083112019,42.49,76830.51,0.0,-0.2881,0.00014,19.85732]
[1779083113377,42.49,76830.51,0.0,-0.2881,0.00014,19.85732]
[1779083113383,42.49,76830.51,0.0,-0.2881,0.00014,19.85732]
[1779083113692,42.49,76830.12,0.0,-0.28816,0.00014,19.85901]
[1779083114033,42.49,76830.12,0.0,-0.28816,0.00014,19.85905]
[1779083114637,42.49,76830.12,0.0,-0.28816,0.00014,19.85905]
[1779083115040,42.49,76827.81,0.0,-0.28848,0.00014,19.86885]
[1779083115604,42.49,76827.81,0.0,-0.28848,0.00014,19.86885]
[1779083115814,42.49,76827.81,0.0,-0.28848,0.00014,19.86885]
[1779083115942,42.49,76827.81,0.0,-0.28848,0.00014,19.86885]
[1779083116047,42.49,76829.03,0.0,-0.28831,0.00014,19.86373]
[1779083117636,42.49,76829.07,0.0,-0.28831,0.00014,19.86359]
[1779083117648,42.49,76829.07,0.0,-0.28831,0.00014,19.86359]
[1779083117892,42.49,76829.07,0.0,-0.28831,0.00014,19.86359]
[1779083117899,42.49,76829.07,0.0,-0.28831,0.00014,19.86359]
[1779083118061,42.49,76827.82,0.0,-0.28848,0.00014,19.8689]
[1779083123390,42.49,76831.91,0.0,-0.28792,0.00014,19.85177]
[1779083128882,42.49,76831.15,0.0,-0.28803,0.00014,19.85519]
[1779083135188,42.5,76831.22,0.0,-0.288,0.00014,19.85089]
[1779083140220,42.5,76830.83,0.0,-0.28806,0.00014,19.85273]
[1779083145254,42.5,76830.62,0.0,-0.28809,0.00014,19.8538]
[1779083151296,42.5,76830.08,0.0,-0.28818,0.00014,19.85628]
[1779083156332,42.5,76830.07,0.0,-0.28818,0.00014,19.85649]
[1779083161367,42.5,76832.29,0.0,-0.28788,0.00014,19.84727]
[1779083166402,42.5,76836.8,0.0,-0.28726,0.00014,19.82833]
[1779083167334,42.5,76836.8,0.0,-0.28726,0.00014,19.82833]
[1779083167435,42.5,76843.77,0.0,-0.28631,0.00014,19.79874]
[1779083169133,42.5,76844.45,0.0,-0.28621,0.00014,19.79588]
[1779083169425,42.5,76848.82,0.0,-0.28561,0.00014,19.77712]
[1779083174458,42.5,76852.1,0.0,-0.28514,0.00014,19.76259]
[1779083177362,42.5,76853.02,0.0,-0.28501,0.00014,19.75847]
[1779083177413,42.5,76853.02,0.0,-0.28501,0.00014,19.75847]
[1779083177479,42.5,76853.09,0.0,-0.285,0.00014,19.75808]
[1779083181507,42.5,76862.86,0.0,-0.28365,0.00014,19.71583]
[1779083186541,42.49,76862.98,0.0,-0.28363,0.00014,19.71515]
[1779083191576,42.49,76862.86,0.0,-0.28361,0.00014,19.71126]
[1779083194513,42.49,76862.86,0.0,-0.28361,0.00014,19.71126]
[1779083194703,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083194934,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083194939,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083195151,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083195299,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083195424,42.49,76861.87,0.0,-0.28374,0.00014,19.71523]
[1779083195505,42.49,76863.23,0.0,-0.28354,0.00014,19.70911]
[1779083195882,42.49,76863.23,0.0,-0.28354,0.00014,19.70911]
[1779083195970,42.49,76864.57,0.0,-0.28335,0.00014,19.70309]
[1779083201025,42.48,76868.26,0.0,-0.28283,0.00014,19.68644]
[1779083201199,42.48,76868.26,0.0,-0.28283,0.00014,19.68644]
[1779083201451,42.48,76869.77,0.0,-0.2826,0.00014,19.67944]
[1779083201704,42.48,76869.77,0.0,-0.2826,0.00014,19.67944]
[1779083201814,42.48,76869.77,0.0,-0.2826,0.00014,19.67944]
[1779083201893,42.48,76869.77,0.0,-0.2826,0.00014,19.67944]
[1779083202010,42.48,76889.13,0.0,-0.27995,0.00014,19.59506]
[1779083202998,42.48,76889.13,0.0,-0.27995,0.00014,19.59506]
[1779083203081,42.48,76893.03,0.0,-0.27942,0.00014,19.57782]
[1779083204098,42.48,76893.03,0.0,-0.27942,0.00014,19.57782]
[1779083204149,42.48,76893.03,0.0,-0.27942,0.00014,19.57782]
[1779083204334,42.48,76893.03,0.0,-0.27942,0.00014,19.57782]
[1779083204435,42.47,76893.41,0.0,-0.27936,0.00014,19.57598]
[1779083205173,42.47,76893.41,0.0,-0.27936,0.00014,19.57598]
[1779083205253,42.47,76891.75,0.0,-0.27958,0.00014,19.58306]
[1779083206173,42.47,76891.75,0.0,-0.27958,0.00014,19.58306]
[1779083206483,42.47,76890.65,0.0,-0.27973,0.00014,19.58769]
[1779083208127,42.47,76890.65,0.0,-0.27973,0.00014,19.58769]
[1779083208287,42.47,76890.65,0.0,-0.27973,0.00014,19.58769]
[1779083208289,42.47,76890.65,0.0,-0.27973,0.00014,19.58769]
[1779083208331,42.47,76889.56,0.0,-0.27986,0.00014,19.59209]
[1779083210087,42.47,76889.56,0.0,-0.27986,0.00014,19.59209]
[1779083210345,42.47,76889.56,0.0,-0.27986,0.00014,19.59209]
[1779083210354,42.47,76889.05,0.0,-0.27992,0.00014,19.59395]
[1779083216755,42.46,76882.41,0.0,-0.28079,0.00014,19.62149]
[1779083219932,42.45,76882.61,0.0,-0.28075,0.00014,19.62021]
[1779083220108,42.45,76880.7,0.0,-0.281,0.00014,19.62831]
[1779083220632,42.45,76880.7,0.0,-0.281,0.00014,19.62831]
[1779083220637,42.45,76880.7,0.0,-0.281,0.00014,19.62831]
[1779083220838,42.45,76880.7,0.0,-0.281,0.00014,19.62831]
[1779083221385,42.45,76879.34,0.0,-0.28118,0.00014,19.634]
[1779083222666,42.45,76879.34,0.0,-0.28117,0.00014,19.63378]
[1779083222670,42.45,76879.34,0.0,-0.28117,0.00014,19.63378]
[1779083222897,42.45,76879.34,0.0,-0.28117,0.00014,19.63378]
[1779083223081,42.45,76879.34,0.0,-0.28117,0.00014,19.63378]
[1779083223486,42.45,76879.74,0.0,-0.28111,0.00014,19.63182]
[1779083224736,42.45,76879.98,0.0,-0.28107,0.00014,19.63055]
[1779083224845,42.45,76879.98,0.0,-0.28107,0.00014,19.63055]
[1779083225291,42.45,76879.98,0.0,-0.28107,0.00014,19.63055]
[1779083225370,42.45,76879.98,0.0,-0.28107,0.00014,19.63055]
[1779083225513,42.45,76880.02,0.0,-0.28106,0.00014,19.63016]
[1779083226789,42.44,76880.02,0.0,-0.28105,0.00014,19.62993]
[1779083226883,42.44,76879.94,0.0,-0.28106,0.00014,19.63006]
[1779083230914,42.44,76881.46,0.0,-0.28083,0.00014,19.62277]
[1779083231381,42.44,76881.46,0.0,-0.28083,0.00014,19.62277]
[1779083234907,42.43,76892.97,0.0,-0.27924,0.00014,19.57168]
[1779083235120,42.43,76892.97,0.0,-0.27924,0.00014,19.57168]
[1779083235329,42.43,76892.97,0.0,-0.27924,0.00014,19.57168]
[1779083235338,42.43,76892.97,0.0,-0.27924,0.00014,19.57168]
[1779083235408,42.43,76893.99,0.0,-0.27909,0.00014,19.56704]
[1779083235702,42.43,76893.99,0.0,-0.27909,0.00014,19.56704]
[1779083240921,42.43,76897.44,0.0,-0.2786,0.00014,19.55105]
[1779083246964,42.42,76897.0,0.0,-0.27864,0.00014,19.55218]
[1779083249985,42.42,76905.24,0.0,-0.27751,0.00014,19.51556]
[1779083255020,42.42,76907.12,0.0,-0.27721,0.00014,19.50251]
[1779083257212,42.41,76907.73,0.0,-0.27712,0.00014,19.49973]
[1779083257439,42.41,76907.73,0.0,-0.27712,0.00014,19.49973]
[1779083257699,42.41,76910.26,0.0,-0.27678,0.00014,19.48846]
[1779083258481,42.41,76912.47,0.0,-0.27647,0.00014,19.4786]
[1779083260705,42.41,76913.7,0.0,-0.2763,0.00014,19.47301]
[1779083260762,42.41,76913.7,0.0,-0.2763,0.00014,19.47301]
[1779083261063,42.41,76916.8,0.0,-0.27588,0.00014,19.45921]
[1779083261789,42.41,76916.8,0.0,-0.27588,0.00014,19.45921]
[1779083267105,42.41,76920.49,0.0,-0.27538,0.00014,19.44255]
[1779083272142,42.41,76921.1,0.0,-0.27529,0.00014,19.43961]
[1779083277175,42.41,76916.58,0.0,-0.27589,0.00014,19.45938]
[1779083282210,42.4,76917.08,0.0,-0.27581,0.00014,19.45681]
[1779083287245,42.4,76909.19,0.0,-0.27687,0.00014,19.4913]
[1779083292552,42.4,76905.34,0.0,-0.27738,0.00014,19.50791]
[1779083298661,42.4,76910.25,0.0,-0.27669,0.00014,19.48559]
[1779083305684,42.39,76901.93,0.0,-0.2778,0.00014,19.52171]
[1779083307202,42.39,76899.31,0.0,-0.27816,0.00014,19.53316]
[1779083307501,42.39,76899.31,0.0,-0.27816,0.00014,19.53316]
[1779083307542,42.39,76894.04,0.0,-0.27887,0.00014,19.55623]
[1779083309218,42.39,76894.04,0.0,-0.27887,0.00014,19.55612]
[1779083309399,42.39,76892.65,0.0,-0.27905,0.00014,19.5621]
[1779083314433,42.38,76891.62,0.0,-0.27914,0.00014,19.56164]
[1779083315610,42.38,76891.62,0.0,-0.27914,0.00014,19.56164]
[1779083316450,42.38,76886.49,0.0,-0.27984,0.00014,19.58385]
[1779083321484,42.38,76883.04,0.0,-0.28028,0.00014,19.59812]
[1779083327525,42.37,76880.28,0.0,-0.28063,0.00014,19.60911]
[1779083328916,42.37,76878.89,0.0,-0.28081,0.00014,19.615]
[1779083328985,42.37,76878.89,0.0,-0.28081,0.00014,19.615]
[1779083329604,42.37,76878.89,0.0,-0.28081,0.00014,19.615]
[1779083329643,42.37,76880.91,0.0,-0.28053,0.00014,19.60599]
[1779083333622,42.36,76872.69,0.0,-0.28163,0.00014,19.64105]
[1779083333877,42.36,76872.69,0.0,-0.28163,0.00014,19.64105]
[1779083333905,42.36,76872.69,0.0,-0.28163,0.00014,19.64105]
[1779083333912,42.36,76872.69,0.0,-0.28163,0.00014,19.64105]
[1779083334575,42.36,76872.69,0.0,-0.28163,0.00014,19.64084]
[1779083335954,42.36,76872.09,0.0,-0.2817,0.00014,19.64323]
[1779083336588,42.36,76871.61,0.0,-0.28176,0.00014,19.6451]
[1779083341625,42.35,76870.46,0.0,-0.28189,0.00014,19.64898]
[1779083346659,42.34,76868.25,0.0,-0.28215,0.00014,19.65742]
[1779083347890,42.34,76867.17,0.0,-0.28229,0.00014,19.66188]
[1779083350689,42.34,76859.69,0.0,-0.28332,0.00014,19.69414]
[1779083352136,42.34,76859.78,0.0,-0.28331,0.00014,19.69377]
[1779083352360,42.34,76859.78,0.0,-0.28331,0.00014,19.69377]
[1779083352443,42.34,76859.78,0.0,-0.28331,0.00014,19.69377]
[1779083352461,42.34,76859.67,0.0,-0.28332,0.00014,19.69426]
[1779083355386,42.34,76852.61,0.0,-0.28429,0.00014,19.72475]
[1779083360757,42.34,76847.41,0.0,-0.28501,0.00014,19.747]
[1779083362739,42.34,76847.52,0.0,-0.28499,0.00014,19.7465]
[1779083362841,42.34,76848.41,0.0,-0.28487,0.00014,19.74264]
[1779083369171,42.34,76846.01,0.0,-0.28519,0.00014,19.75282]
[1779083374595,42.34,76849.57,0.0,-0.28467,0.00014,19.73312]
[1779083379670,42.34,76855.53,0.0,-0.28385,0.00014,19.70745]
[1779083379890,42.34,76855.62,0.0,-0.28384,0.00014,19.70708]
[1779083385240,42.34,76860.54,0.0,-0.28316,0.00014,19.68595]
[1779083386185,42.34,76860.54,0.0,-0.28316,0.00014,19.68595]
[1779083387983,42.34,76871.03,0.0,-0.28173,0.00014,19.64054]
[1779083393987,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395321,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395329,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395344,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395405,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395731,42.33,76872.77,0.0,-0.28146,0.00014,19.63198]
[1779083395416,42.33,76872.82,0.0,-0.28145,0.00014,19.63154]
[1779083396002,42.33,76872.82,0.0,-0.28144,0.00014,19.63133]
[1779083401037,42.32,76876.93,0.0,-0.28085,0.00014,19.61236]
[1779083407079,42.31,76878.08,0.0,-0.28065,0.00014,19.60612]
[1779083414225,42.31,76878.73,0.0,-0.28054,0.00014,19.60246]
[1779083420170,42.29,76878.57,0.0,-0.28051,0.00014,19.60136]
[1779083425398,42.29,76880.73,0.0,-0.28019,0.00014,19.59112]
[1779083431247,42.28,76881.43,0.0,-0.28002,0.00014,19.58245]
[1779083437582,42.28,76881.91,0.0,-0.27994,0.00014,19.57961]
[1779083442676,42.27,76882.78,0.0,-0.27979,0.00014,19.57471]
[1779083447752,42.26,76882.31,0.0,-0.27982,0.00014,19.57589]
[1779083452837,42.26,76882.56,0.0,-0.27976,0.00014,19.57374]
[1779083457910,42.25,76882.87,0.0,-0.27969,0.00014,19.57151]
[1779083462959,42.24,76881.64,0.0,-0.27983,0.00014,19.57606]
[1779083468043,42.24,76882.34,0.0,-0.27971,0.00014,19.57211]
[1779083473110,42.23,76882.13,0.0,-0.27972,0.00014,19.57217]
[1779083475800,42.23,76873.7,0.0,-0.28086,0.00014,19.60864]
[1779083477707,42.23,76871.85,0.0,-0.2811,0.00014,19.61655]
[1779083477850,42.23,76871.08,0.0,-0.28121,0.00014,19.62001]
[1779083478086,42.23,76871.08,0.0,-0.28121,0.00014,19.62001]
[1779083478582,42.23,76871.08,0.0,-0.28122,0.00014,19.62009]
[1779083483617,42.23,76866.83,0.0,-0.28181,0.00014,19.63898]
[1779083487204,42.23,76866.17,0.0,-0.2819,0.00014,19.64201]
[1779083487308,42.23,76866.17,0.0,-0.2819,0.00014,19.64201]
[1779083487387,42.23,76866.17,0.0,-0.2819,0.00014,19.64201]
[1779083487486,42.23,76866.17,0.0,-0.2819,0.00014,19.64201]
[1779083487647,42.23,76859.01,0.0,-0.28289,0.00014,19.67322]
[1779083488392,42.23,76859.01,0.0,-0.28289,0.00014,19.67322]
[1779083488445,42.23,76859.01,0.0,-0.28289,0.00014,19.67322]
[1779083488755,42.23,76855.02,0.0,-0.28344,0.00014,19.69059]
[1779083493755,42.23,76851.78,0.0,-0.28386,0.00014,19.70032]
[1779083499729,42.23,76849.16,0.0,-0.28422,0.00014,19.71149]
[1779083504764,42.23,76849.68,0.0,-0.28414,0.00014,19.70906]
[1779083509799,42.23,76846.45,0.0,-0.28458,0.00014,19.72283]
[1779083514834,42.23,76845.26,0.0,-0.28474,0.00014,19.72771]
[1779083515338,42.23,76845.26,0.0,-0.28474,0.00014,19.72771]
[1779083515427,42.23,76845.26,0.0,-0.28474,0.00014,19.72771]
[1779083517272,42.23,76849.92,0.0,-0.28409,0.00014,19.70748]
[1779083517274,42.23,76849.92,0.0,-0.28409,0.00014,19.70748]
[1779083517859,42.23,76848.13,0.0,-0.28434,0.00014,19.7152]
[1779083522897,42.23,76842.33,0.0,-0.28513,0.00014,19.74004]
[1779083525439,42.22,76842.04,0.0,-0.28517,0.00014,19.74123]
[1779083525480,42.22,76842.04,0.0,-0.28517,0.00014,19.74123]
[1779083525505,42.22,76842.04,0.0,-0.28517,0.00014,19.74123]
[1779083525561,42.22,76845.52,0.0,-0.28469,0.00014,19.72613]
[1779083530951,42.22,76846.79,0.0,-0.28451,0.00014,19.72051]
[1779083536296,42.22,76846.63,0.0,-0.28453,0.00014,19.7211]
[1779083538630,42.22,76846.63,0.0,-0.28453,0.00014,19.7211]
[1779083538667,42.22,76846.63,0.0,-0.28453,0.00014,19.7211]
[1779083538763,42.22,76846.63,0.0,-0.28453,0.00014,19.7211]
[1779083538837,42.22,76846.63,0.0,-0.28453,0.00014,19.72109]
[1779083541021,42.22,76855.34,0.0,-0.28332,0.00014,19.68341]
[1779083543597,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543634,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543772,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543786,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543805,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543831,42.22,76854.66,0.0,-0.28342,0.00014,19.68639]
[1779083543873,42.22,76854.1,0.0,-0.2835,0.00014,19.68887]
[1779083545371,42.22,76854.1,0.0,-0.2835,0.00014,19.68887]
[1779083545408,42.22,76854.1,0.0,-0.2835,0.00014,19.68887]
[1779083545473,42.22,76854.1,0.0,-0.2835,0.00014,19.68887]
[1779083545535,42.22,76854.1,0.0,-0.2835,0.00014,19.68887]
[1779083545595,42.22,76862.61,0.0,-0.28233,0.00014,19.65197]
[1779083550253,42.22,76863.72,0.0,-0.28216,0.00014,19.64681]
[1779083550263,42.22,76863.72,0.0,-0.28216,0.00014,19.64681]
[1779083555360,42.22,76866.7,0.0,-0.2817,0.00014,19.62866]
[1779083555364,42.22,76866.7,0.0,-0.2817,0.00014,19.62866]
[1779083555385,42.22,76866.7,0.0,-0.2817,0.00014,19.62866]
[1779083555392,42.21,76872.57,0.0,-0.28088,0.00014,19.6026]
[1779083556437,42.21,76872.57,0.0,-0.28088,0.00014,19.6026]
[1779083556438,42.21,76875.11,0.0,-0.28052,0.00014,19.59129]
[1779083560509,42.21,76876.33,0.0,-0.28034,0.00014,19.58543]
[1779083560571,42.21,76876.33,0.0,-0.28034,0.00014,19.58543]
[1779083562623,42.21,76879.53,0.0,-0.2799,0.00014,19.57121]
[1779083562647,42.21,76883.4,0.0,-0.27936,0.00014,19.55389]
[1779083568210,42.2,76885.53,0.0,-0.27905,0.00014,19.54374]
[1779083573245,42.2,76884.66,0.0,-0.27915,0.00014,19.54694]
[1779083578280,42.19,76886.8,0.0,-0.27883,0.00014,19.53686]
[1779083583315,42.19,76885.46,0.0,-0.279,0.00014,19.54214]
[1779083585299,42.19,76885.59,0.0,-0.27898,0.00014,19.54143]
[1779083585356,42.19,76885.59,0.0,-0.27898,0.00014,19.54143]
[1779083585469,42.19,76885.59,0.0,-0.27898,0.00014,19.54143]
[1779083585476,42.19,76885.59,0.0,-0.27898,0.00014,19.54143]
[1779083585570,42.19,76884.54,0.0,-0.27912,0.00014,19.54592]
[1779083591762,42.18,76883.75,0.0,-0.2792,0.00014,19.54868]
[1779083597415,42.17,76879.56,0.0,-0.27974,0.00014,19.56597]
[1779083601491,42.17,76866.63,0.0,-0.2815,0.00014,19.62202]
[1779083606791,42.17,76866.17,0.0,-0.28157,0.00014,19.62414]
[1779083612529,42.17,76867.07,0.0,-0.28143,0.00014,19.61636]
[1779083617564,42.17,76865.26,0.0,-0.28168,0.00014,19.6246]
[1779083619579,42.18,76873.03,0.0,-0.28062,0.00014,19.59071]
[1779083624613,42.18,76874.17,0.0,-0.28048,0.00014,19.58628]
[1779083629647,42.18,76869.59,0.0,-0.28113,0.00014,19.60695]
[1779083634682,42.19,76866.16,0.0,-0.28162,0.00014,19.62255]
[1779083639717,42.19,76866.59,0.0,-0.28155,0.00014,19.6204]
[1779083644733,42.18,76864.82,0.0,-0.28177,0.00014,19.62745]
[1779083650717,42.17,76865.02,0.0,-0.28171,0.00014,19.62551]
[1779083655831,42.17,76862.27,0.0,-0.28206,0.00014,19.63645]
[1779083658396,42.16,76861.79,0.0,-0.28212,0.00014,19.63819]
[1779083658457,42.16,76861.79,0.0,-0.28212,0.00014,19.63819]
[1779083658645,42.16,76861.79,0.0,-0.28212,0.00014,19.63819]
[1779083658787,42.16,76861.79,0.0,-0.28212,0.00014,19.63819]
[1779083658990,42.16,76881.7,0.0,-0.27937,0.00014,19.55066]
[1779083659260,42.16,76881.7,0.0,-0.27937,0.00014,19.55066]
[1779083660867,42.16,76883.6,0.0,-0.2791,0.00014,19.54199]
[1779083665902,42.16,76881.89,0.0,-0.27932,0.00014,19.54902]
[1779083667688,42.16,76883.41,0.0,-0.27911,0.00014,19.54221]
[1779083667744,42.16,76883.41,0.0,-0.27911,0.00014,19.54221]
[1779083667962,42.16,76884.7,0.0,-0.27893,0.00014,19.53641]
[1779083669802,42.15,76884.7,0.0,-0.27893,0.00014,19.53631]
[1779083669805,42.15,76884.7,0.0,-0.27893,0.00014,19.53631]
[1779083669848,42.15,76884.7,0.0,-0.27893,0.00014,19.53631]
[1779083669934,42.15,76884.71,0.0,-0.27892,0.00014,19.53616]
[1779083672088,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672109,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672796,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672819,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672859,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672877,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672880,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083672905,42.15,76883.61,0.0,-0.27904,0.00014,19.53651]
[1779083673002,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673048,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673064,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673069,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673093,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673237,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673258,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673279,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673405,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673432,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673573,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673585,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673678,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673708,42.15,76883.36,0.0,-0.27907,0.00014,19.53751]
[1779083673958,42.15,76883.36,0.0,-0.27907,0.00014,19.5374]
[1779083675937,42.15,76882.18,0.0,-0.27922,0.00014,19.54249]
[1779083675942,42.15,76882.18,0.0,-0.27922,0.00014,19.54249]
[1779083676006,42.15,76881.76,0.0,-0.27928,0.00014,19.54423]
[1779083677732,42.15,76881.94,0.0,-0.27925,0.00014,19.54331]
[1779083677757,42.15,76881.94,0.0,-0.27925,0.00014,19.54331]
[1779083677965,42.15,76881.94,0.0,-0.27925,0.00014,19.54331]
[1779083677968,42.15,76881.94,0.0,-0.27925,0.00014,19.54331]
[1779083678004,42.15,76880.72,0.0,-0.27941,0.00014,19.54857]
[1779083682206,42.14,76877.91,0.0,-0.27978,0.00014,19.56044]
[1779083682213,42.14,76877.91,0.0,-0.27978,0.00014,19.56044]
[1779083683021,42.14,76877.72,0.0,-0.27981,0.00014,19.56114]
[1779083686042,42.14,76870.6,0.0,-0.28077,0.00014,19.59203]
[1779083691077,42.14,76869.94,0.0,-0.28084,0.00014,19.59414]
[1779083696112,42.13,76869.51,0.0,-0.28088,0.00014,19.59525]
[1779083701148,42.13,76868.91,0.0,-0.28094,0.00014,19.59709]
[1779083706855,42.12,76868.87,0.0,-0.28092,0.00014,19.59647]
[1779083708903,42.12,76860.36,0.0,-0.28208,0.00014,19.6334]
[1779083715339,42.12,76861.02,0.0,-0.28201,0.00014,19.6311]
[1779083715405,42.12,76861.02,0.0,-0.28201,0.00014,19.6311]
[1779083715451,42.12,76861.02,0.0,-0.28201,0.00014,19.6311]
[1779083717149,42.12,76860.83,0.0,-0.28204,0.00014,19.63212]
[1779083717167,42.12,76860.83,0.0,-0.28204,0.00014,19.63212]
[1779083717884,42.12,76853.73,0.0,-0.28303,0.00014,19.66325]
[1779083723304,42.13,76854.22,0.0,-0.28297,0.00014,19.66151]
[1779083728339,42.13,76854.81,0.0,-0.2829,0.00014,19.65927]
[1779083731360,42.13,76861.38,0.0,-0.28197,0.00014,19.62657]
[1779083736378,42.13,76861.51,0.0,-0.28195,0.00014,19.62609]
[1779083736597,42.13,76861.51,0.0,-0.28195,0.00014,19.62609]
[1779083736640,42.13,76861.51,0.0,-0.28195,0.00014,19.62609]
[1779083736684,42.13,76853.73,0.0,-0.28304,0.00014,19.66039]
[1779083737713,42.13,76853.73,0.0,-0.28304,0.00014,19.66039]
[1779083737728,42.13,76847.33,0.0,-0.28392,0.00014,19.68826]
[1779083743445,42.14,76852.75,0.0,-0.28318,0.00014,19.66494]
[1779083748884,42.14,76851.47,0.0,-0.28336,0.00014,19.67068]
[1779083748963,42.14,76851.47,0.0,-0.28336,0.00014,19.67068]
[1779083748990,42.14,76851.47,0.0,-0.28336,0.00014,19.67068]
[1779083749086,42.14,76854.05,0.0,-0.28301,0.00014,19.6595]
[1779083750150,42.14,76854.05,0.0,-0.28301,0.00014,19.65955]
[1779083750492,42.14,76853.64,0.0,-0.28307,0.00014,19.66138]
[1779083755527,42.14,76849.6,0.0,-0.28363,0.00014,19.67909]
[1779083760563,42.14,76846.33,0.0,-0.28409,0.00014,19.69334]
[1779083765698,42.14,76844.56,0.0,-0.28433,0.00014,19.70102]
[1779083770866,42.14,76841.26,0.0,-0.28479,0.00014,19.71536]
[1779083770991,42.14,76841.26,0.0,-0.28479,0.00014,19.71536]
[1779083771073,42.14,76841.26,0.0,-0.28479,0.00014,19.71536]
[1779083771081,42.14,76841.26,0.0,-0.28479,0.00014,19.71536]
[1779083771083,42.14,76841.26,0.0,-0.28479,0.00014,19.71536]
[1779083771063,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771175,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771219,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771396,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771436,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771613,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771655,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771917,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771947,42.14,76849.48,0.0,-0.28366,0.00014,19.67985]
[1779083771957,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772165,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772183,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772389,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772422,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772434,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772440,42.14,76852.99,0.0,-0.28317,0.00014,19.66461]
[1779083772655,42.14,76852.99,0.0,-0.28317,0.00014,19.66464]
[1779083775592,42.14,76859.21,0.0,-0.28232,0.00014,19.63765]
[1779083775633,42.14,76859.21,0.0,-0.28232,0.00014,19.63765]
[1779083776964,42.14,76860.01,0.0,-0.28221,0.00014,19.63422]
[1779083776968,42.14,76860.01,0.0,-0.28221,0.00014,19.63422]
[1779083777008,42.14,76860.01,0.0,-0.28221,0.00014,19.63422]
[1779083777102,42.14,76860.56,0.0,-0.28213,0.00014,19.63189]
[1779083778999,42.14,76860.92,0.0,-0.28208,0.00014,19.63038]
[1779083779094,42.14,76860.72,0.0,-0.28211,0.00014,19.63132]
[1779083782689,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782695,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782752,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782783,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782815,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782836,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782846,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782942,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782962,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782967,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083782995,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083783093,42.14,76860.92,0.0,-0.28209,0.00014,19.63066]
[1779083783021,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783256,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783277,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783289,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783319,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783382,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783409,42.15,76860.23,0.0,-0.28219,0.00014,19.63374]
[1779083783732,42.15,76860.23,0.0,-0.28219,0.00014,19.63381]
[1779083785191,42.15,76860.52,0.0,-0.28215,0.00014,19.63261]
[1779083785745,42.15,76860.52,0.0,-0.28216,0.00014,19.63268]
[1779083790841,42.15,76860.13,0.0,-0.28222,0.00014,19.63466]
[1779083790884,42.15,76859.78,0.0,-0.28227,0.00014,19.63626]
[1779083796826,42.15,76854.51,0.0,-0.28298,0.00014,19.65527]
[1779083797409,42.15,76854.51,0.0,-0.28298,0.00014,19.65527]
[1779083798148,42.15,76857.75,0.0,-0.28253,0.00014,19.64122]
[1779083803874,42.16,76865.0,0.0,-0.28155,0.00014,19.61006]
[1779083808906,42.16,76865.33,0.0,-0.28152,0.00014,19.60914]
[1779083813942,42.16,76865.34,0.0,-0.28153,0.00014,19.60961]
[1779083818976,42.17,76864.88,0.0,-0.28161,0.00014,19.61212]
[1779083824014,42.17,76863.35,0.0,-0.28183,0.00014,19.6193]
[1779083832069,42.17,76863.83,0.0,-0.28179,0.00014,19.61793]
[1779083837104,42.18,76864.48,0.0,-0.28171,0.00014,19.61554]
[1779083842139,42.18,76865.29,0.0,-0.28162,0.00014,19.61247]
[1779083844530,42.18,76865.45,0.0,-0.2816,0.00014,19.61187]
[1779083844622,42.18,76865.45,0.0,-0.2816,0.00014,19.61187]
[1779083845164,42.18,76865.45,0.0,-0.2816,0.00014,19.61187]
[1779083845160,42.18,76866.09,0.0,-0.28151,0.00014,19.60926]
[1779083847174,42.18,76878.28,0.0,-0.27984,0.00014,19.55602]
[1779083851123,42.19,76876.83,0.0,-0.28006,0.00014,19.56285]
[1779083851202,42.19,76871.82,0.0,-0.28072,0.00014,19.58069]
[1779083856236,42.19,76868.57,0.0,-0.28118,0.00014,19.59549]
[1779083862178,42.19,76867.74,0.0,-0.28128,0.00014,19.59868]
[1779083867239,42.18,76869.54,0.0,-0.281,0.00014,19.58974]
[1779083872253,42.18,76863.68,0.0,-0.2818,0.00014,19.61487]
[1779083877384,42.18,76863.95,0.0,-0.28176,0.00014,19.61374]
[1779083882419,42.18,76858.72,0.0,-0.28249,0.00014,19.63699]
[1779083886098,42.18,76857.35,0.0,-0.28269,0.00014,19.64308]
[1779083886188,42.18,76857.89,0.0,-0.28262,0.00014,19.64085]
[1779083889180,42.18,76859.12,0.0,-0.28245,0.00014,19.63556]
[1779083889215,42.18,76859.12,0.0,-0.28245,0.00014,19.63556]
[1779083890258,42.18,76857.36,0.0,-0.2827,0.00014,19.64335]
[1779083890474,42.18,76856.99,0.0,-0.28275,0.00014,19.64502]
[1779083892290,42.19,76856.32,0.0,-0.28284,0.00014,19.64804]
[1779083892338,42.19,76856.32,0.0,-0.28284,0.00014,19.64804]
[1779083897658,42.19,76851.09,0.0,-0.28357,0.00014,19.67096]
[1779083906168,42.19,76850.0,0.0,-0.28374,0.00014,19.67611]
[1779083906526,42.19,76849.58,0.0,-0.2838,0.00014,19.67798]
[1779083906542,42.19,76849.58,0.0,-0.2838,0.00014,19.67798]
[1779083906725,42.19,76849.58,0.0,-0.2838,0.00014,19.67798]
[1779083906821,42.19,76851.15,0.0,-0.28358,0.00014,19.67123]
[1779083911825,42.19,76850.72,0.0,-0.28362,0.00014,19.6691]
[1779083917663,42.19,76844.34,0.0,-0.2845,0.00014,19.69682]
[1779083923195,42.19,76842.84,0.0,-0.28471,0.00014,19.70328]
[1779083929060,42.19,76838.71,0.0,-0.28527,0.00014,19.72082]
[1779083934783,42.19,76840.49,0.0,-0.28502,0.00014,19.7129]
[1779083938527,42.19,76839.22,0.0,-0.28519,0.00014,19.71826]
[1779083939191,42.19,76832.03,0.0,-0.28619,0.00014,19.74916]
[1779083944853,42.19,76827.98,0.0,-0.28678,0.00014,19.7673]
[1779083946972,42.19,76827.05,0.0,-0.28691,0.00014,19.77141]
[1779083947012,42.19,76827.05,0.0,-0.28691,0.00014,19.77141]
[1779083947943,42.2,76826.75,0.0,-0.28695,0.00014,19.77281]
[1779083947949,42.2,76826.75,0.0,-0.28695,0.00014,19.77281]
[1779083947965,42.2,76826.71,0.0,-0.28696,0.00014,19.77311]
[1779083953920,42.2,76830.14,0.0,-0.28651,0.00014,19.75918]
[1779083959273,42.2,76822.04,0.0,-0.28764,0.00014,19.79396]
[1779083964999,42.21,76821.64,0.0,-0.28771,0.00014,19.796]
[1779083970035,42.21,76821.52,0.0,-0.28774,0.00014,19.79708]
[1779083975279,42.21,76816.76,0.0,-0.28839,0.00014,19.81354]
[1779083985360,42.22,76813.11,0.0,-0.28893,0.00014,19.83023]
[1779083985377,42.22,76813.11,0.0,-0.28893,0.00014,19.83023]
[1779083986226,42.22,76812.49,0.0,-0.28902,0.00014,19.83297]
[1779083987099,42.22,76812.49,0.0,-0.28902,0.00014,19.83297]
[1779083987196,42.22,76812.09,0.0,-0.28908,0.00014,19.83478]
[1779083993197,42.22,76814.04,0.0,-0.28881,0.00014,19.82654]
[1779083995338,42.22,76815.22,0.0,-0.28864,0.00014,19.82149]
[1779083995357,42.22,76815.22,0.0,-0.28864,0.00014,19.82149]
[1779083995314,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995448,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995477,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995500,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995525,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995591,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995628,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995776,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083995859,42.22,76823.41,0.0,-0.2875,0.00014,19.78657]
[1779083996218,42.22,76823.41,0.0,-0.2875,0.00014,19.78649]
[1779083997224,42.22,76836.64,0.0,-0.28566,0.00014,19.72973]
[1779083998231,42.22,76846.85,0.0,-0.28425,0.00014,19.6857]
[1779084003266,42.22,76846.85,0.0,-0.28425,0.00014,19.6859]
[1779084008302,42.22,76844.53,0.0,-0.28457,0.00014,19.69594]
[1779084009279,42.22,76844.53,0.0,-0.28457,0.00014,19.69594]
[1779084009291,42.22,76844.53,0.0,-0.28457,0.00014,19.69594]
[1779084009292,42.22,76844.53,0.0,-0.28457,0.00014,19.69594]
[1779084009309,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009426,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009453,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009573,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009600,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009737,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009762,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009817,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084009993,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084010026,42.22,76845.53,0.0,-0.28444,0.00014,19.69162]
[1779084010127,42.22,76845.53,0.0,-0.28444,0.00014,19.69163]
[1779084010959,42.22,76845.53,0.0,-0.28444,0.00014,19.69163]
[1779084010971,42.22,76845.53,0.0,-0.28444,0.00014,19.69163]
[1779084015991,42.22,76848.23,0.0,-0.28406,0.00014,19.67993]
[1779084017971,42.22,76845.8,0.0,-0.2844,0.00014,19.69044]
[1779084017978,42.22,76845.8,0.0,-0.2844,0.00014,19.69044]
[1779084018377,42.22,76845.8,0.0,-0.2844,0.00014,19.69043]
[1779084022157,42.22,76847.12,0.0,-0.28421,0.00014,19.68469]
[1779084025876,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084025915,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084026156,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084026247,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084026302,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084026348,42.22,76853.95,0.0,-0.28327,0.00014,19.65508]
[1779084026431,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026439,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026564,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026594,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026762,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026795,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084026977,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084027000,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084027182,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084027236,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084027251,42.22,76853.66,0.0,-0.28331,0.00014,19.65636]
[1779084027439,42.22,76858.69,0.0,-0.28262,0.00014,19.63453]
[1779084034485,42.21,76862.7,0.0,-0.28199,0.00014,19.61121]
[1779084037713,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084037715,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084037726,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084037754,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084037944,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084037960,42.21,76864.87,0.0,-0.28168,0.00014,19.60132]
[1779084038003,42.21,76869.78,0.0,-0.28099,0.00014,19.57946]
[1779084038571,42.21,76869.78,0.0,-0.28099,0.00014,19.57946]
[1779084039353,42.21,76871.42,0.0,-0.28076,0.00014,19.5721]
[1779084040611,42.2,76872.74,0.0,-0.28057,0.00014,19.56614]
[1779084044728,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045312,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045339,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045399,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045426,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045456,42.2,76872.32,0.0,-0.28061,0.00014,19.56733]
[1779084045411,42.2,76872.09,0.0,-0.28064,0.00014,19.56818]
[1779084046765,42.2,76872.09,0.0,-0.28064,0.00014,19.56818]
[1779084046854,42.2,76871.66,0.0,-0.28069,0.00014,19.56975]
[1779084052062,42.19,76870.63,0.0,-0.28081,0.00014,19.57364]
[1779084055437,42.19,76870.07,0.0,-0.28088,0.00014,19.57577]
[1779084055451,42.19,76870.07,0.0,-0.28088,0.00014,19.57577]
[1779084055719,42.19,76869.21,0.0,-0.28098,0.00014,19.57907]
[1779084057002,42.19,76869.21,0.0,-0.28098,0.00014,19.57907]
[1779084057017,42.19,76869.21,0.0,-0.28098,0.00014,19.57907]
[1779084057051,42.19,76869.21,0.0,-0.28098,0.00014,19.57907]
[1779084057234,42.19,76869.21,0.0,-0.28098,0.00014,19.57907]
[1779084057247,42.19,76869.33,0.0,-0.28096,0.00014,19.57838]
[1779084058881,42.19,76869.33,0.0,-0.28096,0.00014,19.57838]
[1779084058903,42.19,76869.33,0.0,-0.28096,0.00014,19.57838]
[1779084059157,42.18,76869.35,0.0,-0.28095,0.00014,19.57798]
[1779084064066,42.18,76869.35,0.0,-0.28093,0.00014,19.5775]
[1779084064104,42.18,76869.35,0.0,-0.28093,0.00014,19.5775]
[1779084064120,42.18,76869.35,0.0,-0.28093,0.00014,19.5775]
[1779084064167,42.18,76864.31,0.0,-0.28162,0.00014,19.59923]
[1779084065283,42.18,76864.31,0.0,-0.28162,0.00014,19.59923]
[1779084071291,42.17,76863.17,0.0,-0.28174,0.00014,19.6031]
[1779084074946,42.17,76863.24,0.0,-0.28171,0.00014,19.60208]
[1779084074976,42.17,76863.24,0.0,-0.28171,0.00014,19.60208]
[1779084075345,42.17,76863.24,0.0,-0.28171,0.00014,19.60208]
[1779084075351,42.17,76863.24,0.0,-0.28171,0.00014,19.60208]
[1779084075372,42.17,76863.24,0.0,-0.28171,0.00014,19.60208]
[1779084075488,42.16,76861.97,0.0,-0.28188,0.00014,19.60745]
[1779084075575,42.16,76861.97,0.0,-0.28188,0.00014,19.60745]
[1779084076192,42.17,76861.54,0.0,-0.28194,0.00014,19.60943]
[1779084081416,42.17,76861.03,0.0,-0.28202,0.00014,19.61179]
[1779084086852,42.17,76863.8,0.0,-0.28165,0.00014,19.60013]
[1779084091887,42.17,76862.43,0.0,-0.2818,0.00014,19.60149]
[1779084095464,42.17,76862.71,0.0,-0.28175,0.00014,19.60008]
[1779084095474,42.17,76862.71,0.0,-0.28175,0.00014,19.60008]
[1779084095526,42.16,76862.52,0.0,-0.28177,0.00014,19.60055]
[1779084095561,42.16,76862.52,0.0,-0.28177,0.00014,19.60055]
[1779084095667,42.16,76862.52,0.0,-0.28177,0.00014,19.60055]
[1779084096170,42.16,76862.52,0.0,-0.28177,0.00014,19.60055]
[1779084096262,42.16,76863.27,0.0,-0.28166,0.00014,19.59709]
[1779084101957,42.16,76864.69,0.0,-0.28144,0.00014,19.58994]
[1779084106991,42.15,76865.17,0.0,-0.28135,0.00014,19.58714]
[1779084112027,42.15,76864.68,0.0,-0.28139,0.00014,19.58858]
[1779084117062,42.14,76865.09,0.0,-0.28132,0.00014,19.58609]
[1779084122097,42.14,76864.28,0.0,-0.28141,0.00014,19.58894]
[1779084127131,42.13,76866.16,0.0,-0.28113,0.00014,19.58003]
[1779084132167,42.13,76868.34,0.0,-0.28081,0.00014,19.56985]
[1779084137202,42.12,76869.87,0.0,-0.28058,0.00014,19.56252]
[1779084142239,42.12,76869.03,0.0,-0.28068,0.00014,19.56564]
[1779084147272,42.12,76875.74,0.0,-0.27974,0.00014,19.53558]
[1779084150250,42.11,76874.97,0.0,-0.27984,0.00014,19.5388]
[1779084150292,42.11,76874.97,0.0,-0.27984,0.00014,19.5388]
[1779084150399,42.11,76874.97,0.0,-0.27984,0.00014,19.5388]
[1779084150434,42.11,76874.97,0.0,-0.27984,0.00014,19.5388]
[1779084150440,42.11,76874.97,0.0,-0.27984,0.00014,19.5388]
[1779084150500,42.11,76878.08,0.0,-0.27941,0.00014,19.52499]
[1779084151799,42.11,76878.08,0.0,-0.27938,0.00014,19.52056]
[1779084152307,42.11,76878.73,0.0,-0.27928,0.00014,19.51759]
[1779084157342,42.11,76877.43,0.0,-0.27945,0.00014,19.52283]
[1779084162104,42.11,76878.34,0.0,-0.27931,0.00014,19.51845]
[1779084167414,42.1,76876.32,0.0,-0.27957,0.00014,19.52683]
[1779084170333,42.1,76875.72,0.0,-0.27965,0.00014,19.52929]
[1779084175410,42.1,76874.95,0.0,-0.27974,0.00014,19.53222]
[1779084175436,42.1,76874.95,0.0,-0.27974,0.00014,19.53222]
[1779084176513,42.1,76873.84,0.0,-0.27989,0.00014,19.53702]
[1779084176539,42.1,76873.84,0.0,-0.27989,0.00014,19.53693]
[1779084179496,42.1,76865.16,0.0,-0.28108,0.00014,19.57481]
[1779084180969,42.1,76864.86,0.0,-0.28112,0.00014,19.576]
[1779084183593,42.09,76862.79,0.0,-0.28139,0.00014,19.58483]
[1779084185554,42.09,76853.17,0.0,-0.28271,0.00014,19.62647]
[1779084188856,42.09,76852.68,0.0,-0.28276,0.00014,19.62807]
[1779084189567,42.09,76852.96,0.0,-0.28272,0.00014,19.62667]
[1779084190928,42.08,76853.59,0.0,-0.28263,0.00014,19.62374]
[1779084192546,42.08,76853.73,0.0,-0.2826,0.00014,19.62295]
[1779084192566,42.08,76853.73,0.0,-0.2826,0.00014,19.62295]
[1779084192602,42.08,76853.62,0.0,-0.28261,0.00014,19.62325]
[1779084192723,42.08,76853.62,0.0,-0.28261,0.00014,19.62325]
[1779084192727,42.08,76853.62,0.0,-0.28261,0.00014,19.62325]
[1779084193595,42.08,76853.62,0.0,-0.28261,0.00014,19.62307]
[1779084198629,42.07,76855.07,0.0,-0.28238,0.00014,19.61585]
[1779084205949,42.07,76856.56,0.0,-0.28215,0.00014,19.60853]
[1779084211041,42.07,76853.17,0.0,-0.28259,0.00014,19.619]
[1779084216782,42.07,76851.52,0.0,-0.28283,0.00014,19.62665]
[1779084222187,42.07,76851.58,0.0,-0.28283,0.00014,19.62682]
[1779084225327,42.08,76853.63,0.0,-0.28255,0.00014,19.61807]
[1779084225365,42.08,76853.63,0.0,-0.28255,0.00014,19.61807]
[1779084225409,42.08,76851.58,0.0,-0.28285,0.00014,19.62723]
[1779084225887,42.08,76851.58,0.0,-0.28285,0.00014,19.62723]
[1779084225988,42.08,76851.67,0.0,-0.28284,0.00014,19.62694]
[1779084231182,42.08,76852.43,0.0,-0.28275,0.00014,19.62415]
[1779084236922,42.09,76849.4,0.0,-0.28318,0.00014,19.63785]
[1779084241957,42.09,76849.19,0.0,-0.28323,0.00014,19.6393]
[1779084243828,42.09,76849.03,0.0,-0.28325,0.00014,19.64009]
[1779084243869,42.09,76849.03,0.0,-0.28325,0.00014,19.64009]
[1779084243905,42.09,76849.03,0.0,-0.28325,0.00014,19.64009]
[1779084244080,42.09,76849.03,0.0,-0.28325,0.00014,19.64009]
[1779084244105,42.09,76849.03,0.0,-0.28325,0.00014,19.64009]
[1779084245033,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245048,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245066,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245078,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245436,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245451,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245467,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084245479,42.09,76851.23,0.0,-0.28295,0.00014,19.63059]
[1779084251323,42.1,76856.8,0.0,-0.2822,0.00014,19.60709]
[1779084257257,42.1,76858.12,0.0,-0.28204,0.00014,19.6019]
[1779084262334,42.1,76854.2,0.0,-0.2826,0.00014,19.61957]
[1779084268287,42.11,76851.44,0.0,-0.28299,0.00014,19.63205]
[1779084268584,42.11,76851.44,0.0,-0.28299,0.00014,19.63205]
[1779084269032,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269065,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269089,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269148,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269195,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269277,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269325,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269481,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269516,42.11,76848.92,0.0,-0.28334,0.00014,19.64309]
[1779084269551,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084269714,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084269923,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084269970,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270131,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270163,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270407,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270451,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270615,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270652,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270669,42.11,76837.47,0.0,-0.28493,0.00014,19.69281]
[1779084270509,42.11,76830.86,0.0,-0.28585,0.00014,19.72135]
[1779084271463,42.11,76829.42,0.0,-0.28602,0.00014,19.72325]
[1779084277203,42.11,76827.05,0.0,-0.28635,0.00014,19.73325]
[1779084278688,42.11,76827.05,0.0,-0.28635,0.00014,19.73325]
[1779084278703,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278772,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278791,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278877,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278908,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278940,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084278966,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279003,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279026,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279054,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279129,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279145,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279402,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279440,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279489,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279696,42.11,76826.68,0.0,-0.2864,0.00014,19.7348]
[1779084279541,42.11,76826.15,0.0,-0.28647,0.00014,19.73704]
[1779084279736,42.11,76826.15,0.0,-0.28647,0.00014,19.73704]
[1779084280614,42.1,76825.31,0.0,-0.28658,0.00014,19.74062]
[1779084285654,42.1,76824.62,0.0,-0.28668,0.00014,19.74341]
[1779084285873,42.1,76823.74,0.0,-0.2868,0.00014,19.74714]
[1779084291603,42.11,76815.3,0.0,-0.28799,0.00014,19.78376]
[1779084293906,42.11,76814.43,0.0,-0.28812,0.00014,19.78766]
[1779084294321,42.11,76814.21,0.0,-0.28815,0.00014,19.78869]
[1779084295383,42.11,76814.21,0.0,-0.28815,0.00014,19.78869]
[1779084295414,42.11,76814.21,0.0,-0.28815,0.00014,19.78869]
[1779084295515,42.11,76812.86,0.0,-0.28834,0.00014,19.79455]
[1779084295953,42.11,76812.86,0.0,-0.28834,0.00014,19.79455]
[1779084296334,42.11,76812.86,0.0,-0.28834,0.00014,19.79464]
[1779084299638,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084299773,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084299842,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084299847,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084299957,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084300215,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084300262,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084300369,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084300496,42.11,76802.92,0.0,-0.28974,0.00014,19.83722]
[1779084300568,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084300757,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084300833,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084300877,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084300945,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301050,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301169,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301279,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301328,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301341,42.11,76787.57,0.0,-0.2919,0.00014,19.90218]
[1779084301534,42.11,76774.14,0.0,-0.2938,0.00014,19.95862]
[1779084303386,42.11,76770.24,0.0,-0.29435,0.00014,19.97501]
[1779084304272,42.11,76770.24,0.0,-0.29435,0.00014,19.97501]
[1779084304703,42.12,76769.84,0.0,-0.29441,0.00014,19.97671]
[1779084309730,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084309895,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084309897,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084309908,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084309936,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084309978,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084310001,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084310461,42.12,76769.71,0.0,-0.29443,0.00014,19.97737]
[1779084310636,42.12,76769.78,0.0,-0.29442,0.00014,19.9771]
[1779084313456,42.12,76777.27,0.0,-0.29337,0.00014,19.94593]
[1779084318491,42.12,76783.5,0.0,-0.2925,0.00014,19.92017]
[1779084323533,42.12,76778.2,0.0,-0.29326,0.00014,19.94276]
[1779084325687,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084325773,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084325808,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084325998,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326086,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326116,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326287,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326306,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326315,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326558,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326595,42.12,76761.53,0.0,-0.29562,0.00014,20.01225]
[1779084326601,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084326767,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084326789,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084326969,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084326995,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327172,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327201,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327374,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327407,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327679,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327701,42.12,76756.54,0.0,-0.29633,0.00014,20.0329]
[1779084327741,42.12,76759.2,0.0,-0.29595,0.00014,20.0219]
[1779084327889,42.12,76759.2,0.0,-0.29595,0.00014,20.0219]
[1779084327912,42.12,76759.2,0.0,-0.29595,0.00014,20.0219]
[1779084328130,42.12,76759.2,0.0,-0.29595,0.00014,20.0219]
[1779084328563,42.12,76759.2,0.0,-0.29595,0.00014,20.02188]
[1779084332992,42.12,76757.93,0.0,-0.2961,0.00014,20.02282]
[1779084333599,42.12,76757.85,0.0,-0.29611,0.00014,20.02313]
[1779084336776,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084336783,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084336784,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084336984,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337007,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337216,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337242,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337488,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337507,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337698,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337710,42.12,76759.13,0.0,-0.29592,0.00014,20.01778]
[1779084337729,42.12,76759.35,0.0,-0.29589,0.00014,20.01685]
[1779084337803,42.12,76759.35,0.0,-0.29589,0.00014,20.01685]
[1779084337813,42.12,76759.35,0.0,-0.29589,0.00014,20.01685]
[1779084337830,42.12,76759.35,0.0,-0.29589,0.00014,20.01685]
[1779084338633,42.12,76759.35,0.0,-0.29589,0.00014,20.01683]
[1779084343669,42.12,76761.13,0.0,-0.29564,0.00014,20.0094]
[1779084344684,42.12,76761.13,0.0,-0.29564,0.00014,20.0094]
[1779084345684,42.12,76755.11,0.0,-0.29649,0.00014,20.03426]
[1779084348408,42.12,76752.09,0.0,-0.29692,0.00014,20.04664]
[1779084348438,42.12,76752.09,0.0,-0.29692,0.00014,20.04664]
[1779084353739,42.12,76750.34,0.0,-0.29715,0.00014,20.05353]
[1779084358774,42.12,76750.67,0.0,-0.2971,0.00014,20.05189]
[1779084362081,42.11,76751.23,0.0,-0.29701,0.00014,20.04947]
[1779084362244,42.11,76746.81,0.0,-0.29764,0.00014,20.06753]
[1779084362864,42.11,76738.58,0.0,-0.29881,0.00014,20.10126]
[1779084369072,42.11,76735.71,0.0,-0.2992,0.00014,20.11243]
[1779084370104,42.11,76736.64,0.0,-0.29906,0.00014,20.10838]
[1779084370194,42.11,76738.5,0.0,-0.29879,0.00014,20.10066]
[1779084373217,42.1,76737.11,0.0,-0.29898,0.00014,20.1061]
[1779084373678,42.1,76736.74,0.0,-0.29903,0.00014,20.10749]
[1779084374574,42.1,76736.74,0.0,-0.29903,0.00014,20.10749]
[1779084374615,42.1,76736.74,0.0,-0.29903,0.00014,20.10749]
[1779084375684,42.1,76734.79,0.0,-0.2993,0.00014,20.11532]
[1779084375767,42.1,76733.17,0.0,-0.29953,0.00014,20.12178]
[1779084376269,42.1,76733.17,0.0,-0.29953,0.00014,20.12178]
[1779084376272,42.1,76733.17,0.0,-0.29953,0.00014,20.12178]
[1779084376657,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084376898,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084376979,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084376989,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377070,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377146,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377173,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377208,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377263,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377414,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377474,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377481,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377485,42.1,76731.2,0.0,-0.29981,0.00014,20.1299]
[1779084377671,42.1,76720.24,0.0,-0.30138,0.00014,20.17437]
[1779084378349,42.1,76720.24,0.0,-0.30138,0.00014,20.17437]
[1779084378743,42.1,76715.49,0.0,-0.30206,0.00014,20.1936]
[1779084380793,42.1,76692.53,0.0,-0.30535,0.00014,20.28553]
[1779084381723,42.1,76687.51,0.0,-0.30608,0.00014,20.30556]
[1779084384526,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384548,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384561,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384580,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384620,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384780,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384801,42.11,76690.46,0.0,-0.30566,0.00014,20.29407]
[1779084384713,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385015,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385095,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385242,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385329,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385453,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385485,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385654,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385692,42.11,76694.68,0.0,-0.30506,0.00014,20.27747]
[1779084385702,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084385869,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084385901,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386087,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386142,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386288,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386563,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386796,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386798,42.11,76695.38,0.0,-0.30496,0.00014,20.27486]
[1779084386649,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084386840,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084386943,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084386964,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084386994,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084387111,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084387178,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084387489,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084387537,42.11,76694.67,0.0,-0.30507,0.00014,20.27787]
[1779084387750,42.11,76694.16,0.0,-0.30515,0.00014,20.28007]
[1779084388604,42.11,76694.16,0.0,-0.30515,0.00014,20.28007]
[1779084388704,42.11,76694.15,0.0,-0.30516,0.00014,20.28029]
[1779084389589,42.11,76694.15,0.0,-0.30516,0.00014,20.28029]
[1779084389628,42.11,76694.15,0.0,-0.30516,0.00014,20.28029]
[1779084389691,42.11,76694.92,0.0,-0.30505,0.00014,20.27723]
[1779084391173,42.12,76683.56,0.0,-0.30667,0.00014,20.31836]
[1779084392753,42.12,76683.56,0.0,-0.30667,0.00014,20.31836]
[1779084393473,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393483,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393521,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393535,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393726,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393762,42.12,76681.21,0.0,-0.307,0.00014,20.32763]
[1779084393764,42.12,76680.82,0.0,-0.30706,0.00014,20.32925]
[1779084394795,42.12,76680.82,0.0,-0.30706,0.00014,20.32925]
[1779084394811,42.12,76680.82,0.0,-0.30706,0.00014,20.32925]
[1779084395556,42.12,76685.23,0.0,-0.30643,0.00014,20.31188]
[1779084395601,42.12,76685.23,0.0,-0.30643,0.00014,20.31188]
[1779084395657,42.12,76688.24,0.0,-0.306,0.00014,20.30003]
[1779084396857,42.12,76688.24,0.0,-0.306,0.00014,20.30003]
[1779084397049,42.12,76688.14,0.0,-0.30601,0.00014,20.30049]
[1779084402640,42.12,76690.03,0.0,-0.30575,0.00014,20.29329]
[1779084403051,42.12,76690.42,0.0,-0.3057,0.00014,20.2919]
[1779084403086,42.12,76690.42,0.0,-0.3057,0.00014,20.2919]
[1779084405069,42.12,76691.26,0.0,-0.30558,0.00014,20.28864]
[1779084405754,42.12,76691.26,0.0,-0.30558,0.00014,20.28864]
[1779084405813,42.12,76694.04,0.0,-0.30519,0.00014,20.27777]
[1779084405849,42.12,76694.04,0.0,-0.30519,0.00014,20.27777]
[1779084407138,42.12,76694.04,0.0,-0.30519,0.00014,20.27777]
[1779084407222,42.12,76700.84,0.0,-0.30421,0.00014,20.25078]
[1779084412456,42.12,76700.71,0.0,-0.30424,0.00014,20.25135]
[1779084415576,42.12,76705.11,0.0,-0.3036,0.00014,20.23377]
[1779084415647,42.12,76705.11,0.0,-0.3036,0.00014,20.23377]
[1779084421217,42.13,76711.28,0.0,-0.30273,0.00014,20.20917]
[1779084424365,42.13,76710.11,0.0,-0.30289,0.00014,20.21393]
[1779084424398,42.13,76710.11,0.0,-0.30289,0.00014,20.21393]
[1779084425631,42.13,76711.04,0.0,-0.30276,0.00014,20.21025]
[1779084425676,42.13,76711.04,0.0,-0.30276,0.00014,20.21025]
[1779084425755,42.13,76711.04,0.0,-0.30276,0.00014,20.21025]
[1779084425799,42.13,76711.04,0.0,-0.30276,0.00014,20.21025]
[1779084425753,42.13,76711.18,0.0,-0.30274,0.00014,20.20972]
[1779084425919,42.13,76711.18,0.0,-0.30274,0.00014,20.20972]
[1779084426012,42.13,76711.18,0.0,-0.30274,0.00014,20.20972]
[1779084426299,42.13,76721.04,0.0,-0.30133,0.00014,20.16999]
[1779084427706,42.13,76721.04,0.0,-0.30133,0.00014,20.16999]
[1779084427779,42.13,76724.88,0.0,-0.30079,0.00014,20.15454]
[1779084433301,42.13,76724.45,0.0,-0.30086,0.00014,20.15669]
[1779084438376,42.13,76720.76,0.0,-0.3014,0.00014,20.1719]
[1779084444386,42.14,76723.56,0.0,-0.30102,0.00014,20.16108]
[1779084448684,42.14,76723.56,0.0,-0.30102,0.00014,20.16121]
[1779084448731,42.14,76723.56,0.0,-0.30102,0.00014,20.16121]
[1779084450354,42.14,76736.04,0.0,-0.29925,0.00014,20.11072]
[1779084450360,42.14,76736.04,0.0,-0.29925,0.00014,20.11072]
[1779084450585,42.14,76737.66,0.0,-0.29902,0.00014,20.1042]
[1779084455382,42.14,76733.3,0.0,-0.2996,0.00014,20.11746]
[1779084455465,42.14,76733.3,0.0,-0.2996,0.00014,20.11746]
[1779084456486,42.14,76737.81,0.0,-0.29896,0.00014,20.09893]
[1779084456660,42.14,76738.26,0.0,-0.29889,0.00014,20.09697]
[1779084461577,42.13,76728.31,0.0,-0.30029,0.00014,20.13689]
[1779084462805,42.13,76720.22,0.0,-0.30144,0.00014,20.1697]
[1779084465532,42.13,76714.98,0.0,-0.3022,0.00014,20.19102]
[1779084468739,42.13,76716.44,0.0,-0.30199,0.00014,20.18521]
[1779084468775,42.13,76716.44,0.0,-0.30199,0.00014,20.18521]
[1779084468812,42.13,76716.44,0.0,-0.30199,0.00014,20.18521]
[1779084468840,42.13,76713.85,0.0,-0.30236,0.00014,20.19569]
[1779084472876,42.14,76720.85,0.0,-0.30137,0.00014,20.16762]
[1779084478624,42.14,76723.13,0.0,-0.30106,0.00014,20.15876]
[1779084479896,42.14,76702.51,0.0,-0.30401,0.00014,20.24165]
[1779084480725,42.14,76702.51,0.0,-0.30401,0.00014,20.24165]
[1779084480778,42.14,76678.09,0.0,-0.30752,0.00014,20.3384]
[1779084481092,42.14,76678.09,0.0,-0.30752,0.00014,20.3384]
[1779084481566,42.14,76678.09,0.0,-0.30752,0.00014,20.3384]
[1779084481827,42.14,76663.1,0.0,-0.30969,0.00014,20.39734]
[1779084481955,42.14,76663.1,0.0,-0.30969,0.00014,20.39734]
[1779084482033,42.14,76663.1,0.0,-0.30969,0.00014,20.39734]
[1779084482577,42.14,76663.1,0.0,-0.30969,0.00014,20.39734]
[1779084482687,42.14,76655.97,0.0,-0.31074,0.00014,20.42524]
[1779084484684,42.14,76645.13,0.0,-0.31231,0.00015,20.46711]
[1779084487372,42.14,76639.72,0.0,-0.3131,0.00015,20.48784]
[1779084487374,42.14,76639.72,0.0,-0.3131,0.00015,20.48784]
[1779084487457,42.14,76639.72,0.0,-0.3131,0.00015,20.48784]
[1779084487703,42.14,76636.74,0.0,-0.31353,0.00015,20.49922]
[1779084489438,42.14,76633.73,0.0,-0.31396,0.00015,20.51067]
[1779084489535,42.14,76633.73,0.0,-0.31396,0.00015,20.51067]
[1779084489730,42.14,76632.66,0.0,-0.31412,0.00015,20.51472]
[1779084491481,42.14,76633.69,0.0,-0.31397,0.00015,20.51076]
[1779084491495,42.14,76633.69,0.0,-0.31397,0.00015,20.51076]
[1779084491892,42.14,76639.09,0.0,-0.31318,0.00015,20.49012]
[1779084493759,42.14,76647.4,0.0,-0.31197,0.00015,20.45823]
[1779084494770,42.14,76663.69,0.0,-0.30962,0.00014,20.39525]
[1779084495772,42.14,76671.78,0.0,-0.30845,0.00014,20.36378]
[1779084496778,42.15,76678.29,0.0,-0.30752,0.00014,20.33837]
[1779084498793,42.15,76685.55,0.0,-0.30648,0.00014,20.31]
[1779084500638,42.15,76686.99,0.0,-0.30627,0.00014,20.30442]
[1779084500664,42.15,76686.99,0.0,-0.30627,0.00014,20.30442]
[1779084500763,42.15,76686.99,0.0,-0.30627,0.00014,20.30442]
[1779084500809,42.15,76686.99,0.0,-0.30627,0.00014,20.30442]
[1779084500889,42.15,76686.99,0.0,-0.30627,0.00014,20.30442]
[1779084500850,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084500925,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084500994,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501015,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501045,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501120,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501163,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501246,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501287,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501414,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501458,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501769,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501773,42.15,76686.99,0.0,-0.30628,0.00014,20.30453]
[1779084501826,42.15,76686.19,0.0,-0.3064,0.00014,20.30779]
[1779084506850,42.15,76688.83,0.0,-0.30603,0.00014,20.2979]
[1779084511885,42.16,76691.74,0.0,-0.30561,0.00014,20.28274]
[1779084516924,42.17,76696.39,0.0,-0.30496,0.00014,20.26496]
[1779084521955,42.17,76689.0,0.0,-0.30605,0.00014,20.29496]
[1779084526990,42.18,76680.4,0.0,-0.30731,0.00014,20.32947]
[1779084528135,42.18,76671.47,0.0,-0.3086,0.00014,20.36458]
[1779084533229,42.18,76665.54,0.0,-0.30947,0.00014,20.38805]
[1779084533235,42.18,76665.54,0.0,-0.30947,0.00014,20.38805]
[1779084533924,42.18,76662.23,0.0,-0.30995,0.00014,20.40105]
[1779084536810,42.18,76659.57,0.0,-0.31034,0.00014,20.4115]
[1779084536869,42.18,76658.18,0.0,-0.31054,0.00014,20.41694]
[1779084540918,42.19,76670.07,0.0,-0.30883,0.00014,20.37098]
[1779084542884,42.19,76661.96,0.0,-0.31001,0.00014,20.40272]
[1779084544968,42.19,76665.14,0.0,-0.30955,0.00014,20.39044]
[1779084545028,42.19,76670.2,0.0,-0.30883,0.00014,20.37081]
[1779084545079,42.19,76670.2,0.0,-0.30883,0.00014,20.37081]
[1779084545339,42.19,76672.08,0.0,-0.30856,0.00014,20.36357]
[1779084550347,42.19,76673.29,0.0,-0.3084,0.00014,20.35916]
[1779084550563,42.19,76659.23,0.0,-0.31043,0.00014,20.41406]
[1779084553448,42.2,76651.99,0.0,-0.31149,0.00014,20.44217]
[1779084557496,42.2,76641.94,0.0,-0.31295,0.00015,20.481]
[1779084563522,42.24,76645.5,0.0,-0.3126,0.00014,20.47196]
[1779084569285,42.25,76646.39,0.0,-0.3125,0.00014,20.4693]
[1779084574320,42.25,76648.09,0.0,-0.31223,0.00014,20.45892]
[1779084578354,42.26,76654.93,0.0,-0.31126,0.00014,20.43318]
[1779084583391,42.26,76659.54,0.0,-0.31061,0.00014,20.4158]
[1779084588424,42.26,76660.79,0.0,-0.31044,0.00014,20.41134]
[1779084593733,42.27,76656.0,0.0,-0.31115,0.00014,20.43018]
[1779084595914,42.27,76656.0,0.0,-0.31115,0.00014,20.43024]
[1779084595958,42.27,76656.0,0.0,-0.31115,0.00014,20.43024]
[1779084596035,42.27,76646.14,0.0,-0.31258,0.00014,20.46814]
[1779084596507,42.27,76646.14,0.0,-0.31258,0.00014,20.46814]
[1779084599189,42.28,76632.28,0.0,-0.31462,0.00015,20.52181]
[1779084605292,42.3,76633.67,0.0,-0.3145,0.00015,20.51878]
[1779084606291,42.3,76634.42,0.0,-0.31439,0.00015,20.51601]
[1779084606348,42.3,76634.42,0.0,-0.31439,0.00015,20.51601]
[1779084606824,42.3,76634.42,0.0,-0.31439,0.00015,20.51601]
[1779084606895,42.3,76641.97,0.0,-0.3133,0.00014,20.48731]
[1779084612572,42.3,76638.24,0.0,-0.31385,0.00015,20.50177]
[1779084618857,42.3,76636.29,0.0,-0.31415,0.00015,20.50959]
[1779084618911,42.3,76636.29,0.0,-0.31415,0.00015,20.50959]
[1779084619000,42.3,76636.29,0.0,-0.31415,0.00015,20.50959]
[1779084619248,42.3,76634.66,0.0,-0.31439,0.00015,20.51584]
[1779084619354,42.3,76634.66,0.0,-0.31439,0.00015,20.51584]
[1779084619607,42.3,76634.66,0.0,-0.31439,0.00015,20.51584]
[1779084620028,42.3,76634.66,0.0,-0.31439,0.00015,20.51584]
[1779084620033,42.3,76613.54,0.0,-0.31746,0.00015,20.59526]
[1779084620437,42.3,76613.54,0.0,-0.31746,0.00015,20.59526]
[1779084620702,42.3,76613.54,0.0,-0.31746,0.00015,20.59526]
[1779084620902,42.3,76554.38,0.0,-0.32614,0.00015,20.81119]
[1779084621150,42.3,76554.38,0.0,-0.32614,0.00015,20.81119]
[1779084621519,42.3,76554.38,0.0,-0.32614,0.00015,20.81119]
[1779084621665,42.3,76554.38,0.0,-0.32614,0.00015,20.81124]
[1779084622393,42.3,76554.38,0.0,-0.32614,0.00015,20.81124]
[1779084622846,42.3,76554.38,0.0,-0.32614,0.00015,20.81124]
[1779084622907,42.31,76534.57,0.0,-0.32908,0.00015,20.88169]
[1779084623366,42.31,76534.57,0.0,-0.32908,0.00015,20.88169]
[1779084623574,42.31,76534.57,0.0,-0.32908,0.00015,20.88169]
[1779084624037,42.31,76534.57,0.0,-0.32908,0.00015,20.88169]
[1779084624067,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084624595,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084624637,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084625006,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084624695,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084625599,42.31,76533.27,0.0,-0.32928,0.00015,20.88631]
[1779084626211,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626278,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626357,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626367,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626380,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626390,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626422,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626739,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626871,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626895,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084626982,42.31,76529.3,0.0,-0.32986,0.00015,20.90023]
[1779084627024,42.31,76523.61,0.0,-0.33071,0.00015,20.92008]
[1779084627864,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084628697,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084628731,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084628788,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084628944,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084628981,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084629014,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084629045,42.31,76515.28,0.0,-0.33195,0.00015,20.94896]
[1779084630730,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631490,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631611,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631664,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631782,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631831,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084631873,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084632030,42.31,76521.95,0.0,-0.33095,0.00015,20.92577]
[1779084632037,42.31,76535.31,0.0,-0.32895,0.00015,20.87496]
[1779084632998,42.31,76535.31,0.0,-0.32895,0.00015,20.87496]
[1779084633013,42.31,76535.31,0.0,-0.32895,0.00015,20.87496]
[1779084633052,42.31,76535.31,0.0,-0.32895,0.00015,20.87496]
[1779084633047,42.31,76543.81,0.0,-0.32769,0.00015,20.84513]
[1779084633787,42.31,76543.81,0.0,-0.32769,0.00015,20.84513]
[1779084633850,42.31,76543.81,0.0,-0.32769,0.00015,20.84513]
[1779084634003,42.31,76550.9,0.0,-0.32665,0.00015,20.81998]
[1779084635076,42.31,76543.57,0.0,-0.32773,0.00015,20.84607]
[1779084635497,42.31,76543.57,0.0,-0.32773,0.00015,20.84607]
[1779084635599,42.31,76543.57,0.0,-0.32773,0.00015,20.84607]
[1779084635767,42.31,76543.57,0.0,-0.32773,0.00015,20.84607]
[1779084636995,42.31,76543.57,0.0,-0.32773,0.00015,20.84607]
[1779084637089,42.31,76554.24,0.0,-0.32616,0.00015,20.80825]
[1779084638097,42.31,76554.24,0.0,-0.32616,0.00015,20.80825]
[1779084638122,42.31,76554.24,0.0,-0.32616,0.00015,20.80825]
[1779084639070,42.31,76554.24,0.0,-0.32616,0.00015,20.80825]
[1779084638930,42.32,76576.4,0.0,-0.32292,0.00015,20.72916]
[1779084639118,42.32,76576.4,0.0,-0.32292,0.00015,20.72916]
[1779084639705,42.32,76576.4,0.0,-0.32292,0.00015,20.72916]
[1779084639730,42.32,76576.4,0.0,-0.32292,0.00015,20.72916]
[1779084639829,42.32,76576.4,0.0,-0.32292,0.00015,20.72916]
[1779084640034,42.32,76582.69,0.0,-0.322,0.00015,20.70638]
[1779084640746,42.32,76582.69,0.0,-0.322,0.00015,20.70638]
[1779084641063,42.32,76582.69,0.0,-0.322,0.00015,20.70638]
[1779084641065,42.32,76582.69,0.0,-0.322,0.00015,20.70638]
[1779084641100,42.32,76582.69,0.0,-0.322,0.00015,20.70638]
[1779084640808,42.32,76592.56,0.0,-0.32056,0.00015,20.67032]
[1779084642089,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642130,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642142,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642172,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642424,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642477,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084642522,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084643139,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084643170,42.32,76606.56,0.0,-0.31851,0.00015,20.61861]
[1779084643829,42.32,76608.23,0.0,-0.31826,0.00015,20.61245]
[1779084646798,42.32,76604.73,0.0,-0.31878,0.00015,20.62553]
[1779084646917,42.32,76604.73,0.0,-0.31878,0.00015,20.62553]
[1779084647078,42.32,76602.06,0.0,-0.31917,0.00015,20.63549]
[1779084647262,42.32,76602.06,0.0,-0.31917,0.00015,20.63549]
[1779084647296,42.32,76602.06,0.0,-0.31917,0.00015,20.63549]
[1779084647853,42.32,76602.06,0.0,-0.31917,0.00015,20.63549]
[1779084649760,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084649767,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084649791,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084649905,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084649946,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084649990,42.32,76599.41,0.0,-0.31956,0.00015,20.6454]
[1779084650080,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650200,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650226,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650325,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650351,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650472,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650501,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084650977,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084651004,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084651060,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084651089,42.32,76601.2,0.0,-0.3193,0.00015,20.63883]
[1779084651079,42.32,76601.09,0.0,-0.31932,0.00015,20.63927]
[1779084651165,42.32,76601.09,0.0,-0.31932,0.00015,20.63927]
[1779084651178,42.32,76601.09,0.0,-0.31932,0.00015,20.63927]
[1779084651272,42.32,76601.09,0.0,-0.31932,0.00015,20.63927]
[1779084651295,42.32,76601.09,0.0,-0.31932,0.00015,20.63927]
[1779084651987,42.32,76603.64,0.0,-0.31895,0.00015,20.62986]
[1779084656205,42.33,76604.69,0.0,-0.3188,0.00015,20.62613]
[1779084656244,42.33,76604.69,0.0,-0.3188,0.00015,20.62613]
[1779084656394,42.33,76604.69,0.0,-0.3188,0.00015,20.62613]
[1779084656451,42.33,76604.69,0.0,-0.3188,0.00015,20.62613]
[1779084656918,42.33,76604.79,0.0,-0.31879,0.00015,20.6258]
[1779084658254,42.33,76606.09,0.0,-0.3186,0.00015,20.62102]
[1779084658934,42.33,76606.67,0.0,-0.31852,0.00015,20.61891]
[1779084660701,42.33,76610.36,0.0,-0.31798,0.00015,20.60521]
[1779084660734,42.33,76610.36,0.0,-0.31798,0.00015,20.60521]
[1779084662469,42.33,76619.1,0.0,-0.31671,0.00015,20.57279]
[1779084664431,42.33,76621.36,0.0,-0.31639,0.00015,20.56449]
[1779084665076,42.33,76628.72,0.0,-0.31532,0.00015,20.53682]
[1779084667993,42.33,76621.15,0.0,-0.31643,0.00015,20.56567]
[1779084672023,42.34,76613.06,0.0,-0.31762,0.00015,20.5962]
[1779084677056,42.34,76610.0,0.0,-0.31808,0.00015,20.60779]
[1779084682140,42.34,76611.15,0.0,-0.31792,0.00015,20.60368]
[1779084683098,42.34,76617.69,0.0,-0.31697,0.00015,20.57939]
[1779084687127,42.34,76626.43,0.0,-0.3157,0.00015,20.54673]
[1779084688590,42.34,76632.56,0.0,-0.3148,0.00015,20.52354]
[1779084689075,42.34,76632.56,0.0,-0.3148,0.00015,20.52354]
[1779084689141,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084689218,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084689552,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084689678,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084689880,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084689944,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084690151,42.34,76638.68,0.0,-0.31392,0.00014,20.50037]
[1779084690150,42.34,76658.71,0.0,-0.31102,0.00014,20.42377]
[1779084690418,42.34,76658.71,0.0,-0.31102,0.00014,20.42377]
[1779084690654,42.34,76658.71,0.0,-0.31102,0.00014,20.42377]
[1779084690830,42.34,76658.71,0.0,-0.31102,0.00014,20.42377]
[1779084690930,42.34,76658.71,0.0,-0.31102,0.00014,20.42377]
[1779084691152,42.34,76674.86,0.0,-0.30866,0.00014,20.35709]
[1779084692162,42.34,76670.27,0.0,-0.30932,0.00014,20.37497]
[1779084697197,42.34,76672.81,0.0,-0.30897,0.00014,20.36537]
[1779084699316,42.34,76673.72,0.0,-0.30884,0.00014,20.36188]
[1779084699325,42.34,76673.72,0.0,-0.30884,0.00014,20.36188]
[1779084700155,42.34,76678.07,0.0,-0.30821,0.00014,20.34501]
[1779084701505,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701558,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701649,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701696,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701735,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701755,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701812,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701859,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701871,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701943,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084701987,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702006,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702046,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702070,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702105,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702132,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702164,42.34,76683.97,0.0,-0.30737,0.00014,20.32202]
[1779084702088,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702258,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702286,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702300,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702345,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702562,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702720,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702763,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702825,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702883,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702933,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084702971,42.35,76687.38,0.0,-0.30688,0.00014,20.30875]
[1779084703034,42.35,76689.2,0.0,-0.30663,0.00014,20.30171]
[1779084705599,42.35,76689.48,0.0,-0.3066,0.00014,20.30092]
[1779084705675,42.35,76691.47,0.0,-0.30631,0.00014,20.2931]
[1779084711302,42.36,76696.26,0.0,-0.30565,0.00014,20.27492]
[1779084712638,42.36,76696.26,0.0,-0.30565,0.00014,20.27492]
[1779084712696,42.36,76696.26,0.0,-0.30565,0.00014,20.27492]
[1779084712780,42.36,76696.26,0.0,-0.30565,0.00014,20.27492]
[1779084712880,42.36,76698.66,0.0,-0.30531,0.00014,20.26558]
[1779084714628,42.36,76712.06,0.0,-0.3034,0.00014,20.21249]
[1779084718351,42.36,76715.89,0.0,-0.30284,0.00014,20.19706]
[1779084721053,42.36,76714.03,0.0,-0.30311,0.00014,20.20446]
[1779084721139,42.36,76714.03,0.0,-0.30311,0.00014,20.20446]
[1779084721160,42.36,76714.03,0.0,-0.30311,0.00014,20.20446]
[1779084721200,42.36,76714.03,0.0,-0.30311,0.00014,20.20446]
[1779084721153,42.35,76714.27,0.0,-0.30307,0.00014,20.20348]
[1779084722052,42.35,76714.27,0.0,-0.30307,0.00014,20.20348]
[1779084722139,42.35,76714.66,0.0,-0.30302,0.00014,20.20189]
[1779084724350,42.35,76716.12,0.0,-0.30281,0.00014,20.19601]
[1779084724420,42.35,76716.12,0.0,-0.30281,0.00014,20.19601]
[1779084726175,42.35,76717.98,0.0,-0.30254,0.00014,20.18856]
[1779084726409,42.35,76721.08,0.0,-0.3021,0.00014,20.17613]
[1779084731441,42.35,76722.01,0.0,-0.30197,0.00014,20.17243]
[1779084735417,42.35,76722.36,0.0,-0.30192,0.00014,20.17105]
[1779084735461,42.35,76722.36,0.0,-0.30192,0.00014,20.17105]
[1779084736564,42.35,76721.27,0.0,-0.30207,0.00014,20.17543]
[1779084736611,42.35,76721.27,0.0,-0.30207,0.00014,20.17543]
[1779084737883,42.35,76717.89,0.0,-0.30256,0.00014,20.18896]
[1779084737897,42.35,76717.89,0.0,-0.30256,0.00014,20.18896]
[1779084740292,42.36,76711.09,0.0,-0.30355,0.00014,20.21673]
[1779084745686,42.37,76713.05,0.0,-0.30329,0.00014,20.20964]
[1779084751539,42.37,76714.65,0.0,-0.30306,0.00014,20.20317]
[1779084757628,42.37,76707.72,0.0,-0.30403,0.00014,20.22692]
[1779084761661,42.37,76714.59,0.0,-0.30305,0.00014,20.19946]
[1779084764509,42.37,76718.2,0.0,-0.30253,0.00014,20.18501]
[1779084764525,42.37,76718.2,0.0,-0.30253,0.00014,20.18501]
[1779084764566,42.37,76718.2,0.0,-0.30253,0.00014,20.18501]
[1779084764982,42.37,76719.01,0.0,-0.30242,0.00014,20.18176]
[1779084768345,42.37,76722.29,0.0,-0.30195,0.00014,20.16862]
[1779084768388,42.37,76722.29,0.0,-0.30195,0.00014,20.16862]
[1779084768818,42.37,76722.29,0.0,-0.30195,0.00014,20.16862]
[1779084768918,42.37,76724.91,0.0,-0.30158,0.00014,20.15812]
[1779084773465,42.37,76726.24,0.0,-0.30139,0.00014,20.15287]
[1779084773609,42.37,76726.24,0.0,-0.30139,0.00014,20.15287]
[1779084773630,42.37,76726.24,0.0,-0.30139,0.00014,20.15287]
[1779084773702,42.37,76726.24,0.0,-0.30139,0.00014,20.15287]
[1779084773749,42.37,76729.33,0.0,-0.30095,0.00014,20.14047]
[1779084774954,42.37,76740.43,0.0,-0.29938,0.00014,20.09569]
[1779084775716,42.37,76740.43,0.0,-0.29938,0.00014,20.09569]
[1779084775732,42.37,76740.43,0.0,-0.29938,0.00014,20.09569]
[1779084777070,42.37,76743.13,0.0,-0.29899,0.00014,20.08457]
[1779084777091,42.37,76744.14,0.0,-0.29885,0.00014,20.08055]
[1779084780266,42.37,76746.16,0.0,-0.29857,0.00014,20.07254]
[1779084780289,42.37,76747.55,0.0,-0.29838,0.00014,20.06699]
[1779084780352,42.37,76747.55,0.0,-0.29838,0.00014,20.06699]
[1779084780798,42.37,76751.9,0.0,-0.29777,0.00014,20.04938]
[1779084782730,42.37,76754.07,0.0,-0.29747,0.00014,20.04064]
[1779084782766,42.37,76754.07,0.0,-0.29747,0.00014,20.04064]
[1779084783060,42.37,76754.07,0.0,-0.29747,0.00014,20.04064]
[1779084783156,42.37,76758.45,0.0,-0.29684,0.00014,20.02262]
[1779084785136,42.37,76765.54,0.0,-0.29584,0.00014,19.99332]
[1779084787728,42.37,76767.38,0.0,-0.29557,0.00014,19.9856]
[1779084787744,42.37,76767.38,0.0,-0.29557,0.00014,19.9856]
[1779084789399,42.37,76772.61,0.0,-0.29483,0.00014,19.96391]
[1779084789403,42.37,76772.61,0.0,-0.29483,0.00014,19.96391]
[1779084789478,42.37,76772.61,0.0,-0.29483,0.00014,19.96391]
[1779084789543,42.37,76772.61,0.0,-0.29483,0.00014,19.96391]
[1779084789933,42.37,76778.78,0.0,-0.29396,0.00014,19.93833]
[1779084795207,42.37,76782.13,0.0,-0.29349,0.00014,19.92432]
[1779084800939,42.37,76776.83,0.0,-0.29423,0.00014,19.94622]
[1779084805973,42.36,76775.49,0.0,-0.29442,0.00014,19.95166]
[1779084811009,42.36,76770.48,0.0,-0.29509,0.00014,19.96798]
[1779084817053,42.36,76772.23,0.0,-0.29484,0.00014,19.96055]
[1779084817973,42.36,76772.23,0.0,-0.29484,0.00014,19.96055]
[1779084818113,42.36,76772.23,0.0,-0.29484,0.00014,19.96055]
[1779084818156,42.36,76772.23,0.0,-0.29484,0.00014,19.96055]
[1779084818166,42.36,76780.83,0.0,-0.29363,0.00014,19.9249]
[1779084818320,42.36,76780.83,0.0,-0.29363,0.00014,19.9249]
[1779084820088,42.36,76780.83,0.0,-0.29363,0.00014,19.92488]
[1779084820143,42.36,76780.83,0.0,-0.29363,0.00014,19.92488]
[1779084820253,42.36,76780.83,0.0,-0.29363,0.00014,19.92488]
[1779084820256,42.36,76787.67,0.0,-0.29267,0.00014,19.89642]
[1779084820342,42.36,76787.67,0.0,-0.29267,0.00014,19.89642]
[1779084820368,42.36,76787.67,0.0,-0.29267,0.00014,19.89642]
[1779084821081,42.36,76787.67,0.0,-0.29267,0.00014,19.89643]
[1779084823617,42.36,76782.6,0.0,-0.29338,0.00014,19.9176]
[1779084823630,42.36,76782.6,0.0,-0.29338,0.00014,19.9176]
[1779084824308,42.36,76778.14,0.0,-0.29401,0.00014,19.93616]
[1779084829311,42.36,76775.45,0.0,-0.29438,0.00014,19.94727]
[1779084834346,42.36,76774.65,0.0,-0.29449,0.00014,19.9504]
[1779084839404,42.36,76773.93,0.0,-0.29459,0.00014,19.95327]
[1779084844408,42.36,76770.75,0.0,-0.29503,0.00014,19.96627]
[1779084846361,42.36,76763.44,0.0,-0.29606,0.00014,19.99623]
[1779084847268,42.36,76755.28,0.0,-0.29721,0.00014,20.02969]
[1779084848607,42.36,76755.28,0.0,-0.29721,0.00014,20.02963]
[1779084848638,42.36,76755.28,0.0,-0.29721,0.00014,20.02963]
[1779084849017,42.36,76755.28,0.0,-0.29721,0.00014,20.02963]
[1779084849027,42.36,76755.28,0.0,-0.29721,0.00014,20.02963]
[1779084849114,42.36,76755.28,0.0,-0.29721,0.00014,20.02963]
[1779084849286,42.36,76749.4,0.0,-0.29803,0.00014,20.05354]
[1779084849684,42.36,76749.4,0.0,-0.29803,0.00014,20.05354]
[1779084849803,42.36,76749.4,0.0,-0.29803,0.00014,20.05354]
[1779084850158,42.36,76749.4,0.0,-0.29803,0.00014,20.05354]
[1779084850291,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084850456,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084850615,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084850805,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084850867,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084850937,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084851049,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084851197,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084851254,42.35,76749.24,0.0,-0.29805,0.00014,20.05395]
[1779084851332,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084851413,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084851464,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084851550,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084851670,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084851866,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084852067,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084852098,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084852272,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084852308,42.35,76790.46,0.0,-0.29224,0.00014,19.88378]
[1779084852312,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852477,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852518,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852693,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852781,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852904,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084852939,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084853129,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084853165,42.35,76790.0,0.0,-0.29231,0.00014,19.88571]
[1779084853310,42.35,76790.56,0.0,-0.29223,0.00014,19.8834]
[1779084853371,42.35,76790.56,0.0,-0.29223,0.00014,19.8834]
[1779084853983,42.35,76790.56,0.0,-0.29223,0.00014,19.8834]
[1779084857142,42.36,76784.17,0.0,-0.29313,0.00014,19.91012]
[1779084857185,42.36,76784.17,0.0,-0.29313,0.00014,19.91012]
[1779084860072,42.36,76781.78,0.0,-0.29346,0.00014,19.92006]
[1779084860132,42.36,76781.78,0.0,-0.29346,0.00014,19.92006]
[1779084860195,42.36,76781.78,0.0,-0.29346,0.00014,19.92006]
[1779084860235,42.36,76781.78,0.0,-0.29346,0.00014,19.92006]
[1779084860251,42.36,76781.78,0.0,-0.29346,0.00014,19.92006]
[1779084860351,42.35,76777.6,0.0,-0.29405,0.00014,19.9374]
[1779084860428,42.35,76777.6,0.0,-0.29405,0.00014,19.9374]
[1779084860457,42.35,76777.6,0.0,-0.29405,0.00014,19.9374]
[1779084860517,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084861860,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084861938,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084862259,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084862279,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084862302,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084862326,42.35,76783.41,0.0,-0.29323,0.00014,19.91327]
[1779084862129,42.35,76786.82,0.0,-0.29276,0.00014,19.89906]
[1779084862803,42.35,76786.82,0.0,-0.29276,0.00014,19.89906]
[1779084862824,42.35,76786.82,0.0,-0.29276,0.00014,19.89906]
[1779084862870,42.35,76786.82,0.0,-0.29276,0.00014,19.89906]
[1779084863349,42.35,76786.82,0.0,-0.29276,0.00014,19.89906]
[1779084863237,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863370,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863408,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863496,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863517,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863528,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863555,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863601,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863610,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863613,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863622,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863706,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863727,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863769,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863790,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084863856,42.36,76795.45,0.0,-0.29155,0.00014,19.86303]
[1779084864216,42.36,76798.95,0.0,-0.29106,0.00014,19.84841]
[1779084865651,42.36,76798.95,0.0,-0.29106,0.00014,19.84841]
[1779084865699,42.36,76803.9,0.0,-0.29037,0.00014,19.82776]
[1779084867885,42.36,76803.9,0.0,-0.29037,0.00014,19.82776]
[1779084868007,42.36,76803.9,0.0,-0.29037,0.00014,19.82776]
[1779084869784,42.36,76806.98,0.0,-0.28995,0.00014,19.81497]
[1779084869860,42.36,76810.99,0.0,-0.2894,0.00014,19.79826]
[1779084875769,42.36,76810.28,0.0,-0.28949,0.00014,19.7977]
[1779084880941,42.37,76810.14,0.0,-0.28952,0.00014,19.79877]
[1779084886544,42.37,76807.9,0.0,-0.28986,0.00014,19.80896]
[1779084891594,42.38,76808.33,0.0,-0.28981,0.00014,19.80756]
[1779084896907,42.38,76814.45,0.0,-0.28898,0.00014,19.78233]
[1779084902654,42.39,76814.18,0.0,-0.28904,0.00014,19.78439]
[1779084909703,42.39,76815.5,0.0,-0.28889,0.00014,19.7797]
[1779084915024,42.4,76814.52,0.0,-0.28904,0.00014,19.78433]
[1779084918027,42.4,76805.33,0.0,-0.29033,0.00014,19.82337]
[1779084923010,42.4,76802.03,0.0,-0.2908,0.00014,19.83761]
[1779084923090,42.4,76802.03,0.0,-0.2908,0.00014,19.83761]
[1779084923337,42.4,76802.03,0.0,-0.2908,0.00014,19.83761]
[1779084923365,42.4,76793.15,0.0,-0.29204,0.00014,19.87484]
[1779084928744,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084928806,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084928820,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084928928,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084928958,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084929043,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084929058,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084929083,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084929159,42.4,76794.65,0.0,-0.29184,0.00014,19.86871]
[1779084929327,42.41,76798.62,0.0,-0.29128,0.00014,19.85214]
[1779084929509,42.41,76798.62,0.0,-0.29128,0.00014,19.85214]
[1779084929843,42.41,76798.62,0.0,-0.29129,0.00014,19.85218]
[1779084931598,42.41,76801.09,0.0,-0.29094,0.00014,19.84189]
[1779084932368,42.41,76811.0,0.0,-0.28953,0.00014,19.79601]
[1779084932505,42.41,76811.0,0.0,-0.28953,0.00014,19.79601]
[1779084933272,42.41,76811.0,0.0,-0.28953,0.00014,19.79601]
[1779084933396,42.41,76811.0,0.0,-0.28953,0.00014,19.79601]
[1779084933395,42.41,76846.89,0.0,-0.28455,0.00014,19.64313]
[1779084934970,42.41,76853.43,0.0,-0.28365,0.00014,19.61496]
[1779084934982,42.41,76852.53,0.0,-0.28377,0.00014,19.61884]
[1779084935683,42.41,76852.53,0.0,-0.28377,0.00014,19.61884]
[1779084935827,42.41,76852.53,0.0,-0.28377,0.00014,19.61884]
[1779084936026,42.41,76852.53,0.0,-0.28377,0.00014,19.61884]
[1779084936061,42.41,76852.53,0.0,-0.28377,0.00014,19.61884]
[1779084936076,42.4,76853.35,0.0,-0.28365,0.00014,19.61505]
[1779084940838,42.4,76857.64,0.0,-0.28303,0.00014,19.59553]
[1779084941428,42.4,76857.64,0.0,-0.28303,0.00014,19.59553]
[1779084941445,42.4,76857.83,0.0,-0.283,0.00014,19.59447]
[1779084942326,42.39,76858.15,0.0,-0.28294,0.00014,19.59286]
[1779084946392,42.39,76871.14,0.0,-0.28113,0.00014,19.53556]
[1779084947332,42.39,76879.02,0.0,-0.28004,0.00014,19.5008]
[1779084949410,42.38,76891.54,0.0,-0.27832,0.00014,19.4456]
[1779084953124,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953146,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953229,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953264,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953292,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953324,42.38,76896.0,0.0,-0.2777,0.00014,19.42573]
[1779084953351,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953523,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953529,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953536,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953586,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953620,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953649,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953683,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953733,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953768,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953859,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953888,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084953964,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084954005,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084954235,42.38,76893.17,0.0,-0.27809,0.00014,19.43814]
[1779084954425,42.38,76893.07,0.0,-0.2781,0.00014,19.4385]
[1779084955350,42.38,76893.07,0.0,-0.2781,0.00014,19.4385]
[1779084955383,42.38,76893.07,0.0,-0.2781,0.00014,19.4385]
[1779084955405,42.38,76892.17,0.0,-0.27822,0.00014,19.44239]
[1779084956270,42.38,76892.17,0.0,-0.27822,0.00014,19.44239]
[1779084956334,42.38,76891.08,0.0,-0.27836,0.00014,19.44712]
[1779084961066,42.38,76883.15,0.0,-0.27944,0.00014,19.48158]
[1779084966404,42.37,76887.12,0.0,-0.27888,0.00014,19.46371]
[1779084971136,42.37,76894.93,0.0,-0.27781,0.00014,19.42906]
[1779084976474,42.37,76895.75,0.0,-0.27769,0.00014,19.42522]
[1779084982216,42.37,76895.18,0.0,-0.27776,0.00014,19.42743]
[1779084987250,42.37,76892.56,0.0,-0.2781,0.00014,19.43864]
[1779084992285,42.36,76891.75,0.0,-0.27817,0.00014,19.43752]
[1779084996764,42.36,76889.49,0.0,-0.27847,0.00014,19.4472]
[1779084996789,42.36,76889.49,0.0,-0.27847,0.00014,19.4472]
[1779084997507,42.36,76889.49,0.0,-0.27847,0.00014,19.4472]
[1779084998328,42.36,76887.21,0.0,-0.27878,0.00014,19.45709]
[1779085003363,42.36,76882.76,0.0,-0.27938,0.00014,19.4763]
[1779085008484,42.36,76881.51,0.0,-0.27955,0.00014,19.48152]
[1779085017630,42.35,76887.3,0.0,-0.27874,0.00014,19.45551]
[1779085022495,42.35,76878.45,0.0,-0.27992,0.00014,19.49333]
[1779085025490,42.35,76876.79,0.0,-0.28014,0.00014,19.50042]
[1779085025575,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085025630,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085025697,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085026390,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085026426,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085026470,42.35,76875.41,0.0,-0.28033,0.00014,19.50637]
[1779085026523,42.34,76867.4,0.0,-0.28142,0.00014,19.54121]
[1779085026649,42.34,76867.4,0.0,-0.28142,0.00014,19.54121]
[1779085026702,42.34,76867.4,0.0,-0.28142,0.00014,19.54121]
[1779085026715,42.34,76867.4,0.0,-0.28142,0.00014,19.54121]
[1779085027530,42.34,76860.71,0.0,-0.28234,0.00014,19.57016]
[1779085029545,42.34,76853.57,0.0,-0.28333,0.00014,19.60131]
[1779085032566,42.35,76845.58,0.0,-0.28444,0.00014,19.636]
[1779085034773,42.35,76839.72,0.0,-0.28526,0.00014,19.66123]
[1779085034816,42.35,76839.72,0.0,-0.28526,0.00014,19.66123]
[1779085035385,42.35,76834.84,0.0,-0.28593,0.00014,19.68217]
[1779085035612,42.35,76834.84,0.0,-0.28593,0.00014,19.68217]
[1779085035650,42.35,76834.84,0.0,-0.28593,0.00014,19.68217]
[1779085036070,42.35,76835.97,0.0,-0.28578,0.00014,19.67733]
[1779085036718,42.35,76835.97,0.0,-0.28578,0.00014,19.67733]
[1779085041923,42.35,76837.53,0.0,-0.28556,0.00014,19.67065]
[1779085042377,42.35,76837.53,0.0,-0.28556,0.00014,19.67065]
[1779085042443,42.35,76836.96,0.0,-0.28564,0.00014,19.6731]
[1779085045356,42.35,76833.34,0.0,-0.28614,0.00014,19.68859]
[1779085045406,42.35,76833.34,0.0,-0.28614,0.00014,19.68859]
[1779085047018,42.35,76833.27,0.0,-0.28615,0.00014,19.68887]
[1779085047053,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049099,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049205,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049441,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049458,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049527,42.35,76833.17,0.0,-0.28616,0.00014,19.68924]
[1779085049442,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085049680,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085049746,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085049913,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085049953,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050121,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050165,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050324,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050382,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050543,42.35,76825.8,0.0,-0.28718,0.00014,19.72067]
[1779085050424,42.35,76812.49,0.0,-0.28904,0.00014,19.7774]
[1779085050620,42.35,76812.49,0.0,-0.28904,0.00014,19.7774]
[1779085050632,42.35,76812.49,0.0,-0.28904,0.00014,19.7774]
[1779085050639,42.35,76812.49,0.0,-0.28904,0.00014,19.7774]
[1779085050800,42.35,76806.03,0.0,-0.28995,0.00014,19.80469]
[1779085052709,42.35,76799.79,0.0,-0.2908,0.00014,19.82694]
[1779085055730,42.35,76792.95,0.0,-0.29176,0.00014,19.85589]
[1779085057494,42.35,76792.95,0.0,-0.29176,0.00014,19.85589]
[1779085057533,42.35,76792.95,0.0,-0.29176,0.00014,19.85589]
[1779085057620,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085057628,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085057629,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085057683,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085057782,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085058019,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085058055,42.35,76793.07,0.0,-0.29175,0.00014,19.85546]
[1779085058155,42.35,76790.84,0.0,-0.29206,0.00014,19.86491]
[1779085059423,42.35,76790.84,0.0,-0.29206,0.00014,19.86491]
[1779085059429,42.35,76788.39,0.0,-0.29241,0.00014,19.87521]
[1779085060308,42.35,76788.39,0.0,-0.29241,0.00014,19.87521]
[1779085060359,42.35,76788.39,0.0,-0.29241,0.00014,19.87521]
[1779085061475,42.35,76786.41,0.0,-0.29269,0.00014,19.88352]
[1779085061486,42.35,76786.41,0.0,-0.29269,0.00014,19.88352]
[1779085061536,42.35,76779.09,0.0,-0.29372,0.00014,19.91402]
[1779085063020,42.35,76779.09,0.0,-0.29372,0.00014,19.91402]
[1779085063206,42.35,76779.09,0.0,-0.29372,0.00014,19.91402]
[1779085063528,42.35,76779.09,0.0,-0.29372,0.00014,19.91402]
[1779085063545,42.35,76779.09,0.0,-0.29372,0.00014,19.91402]
[1779085063232,42.35,76777.24,0.0,-0.29398,0.00014,19.92172]
[1779085068823,42.36,76781.32,0.0,-0.29341,0.00014,19.90495]
[1779085073858,42.36,76779.2,0.0,-0.29371,0.00014,19.91391]
[1779085078893,42.36,76778.18,0.0,-0.29386,0.00014,19.91832]
[1779085080257,42.36,76778.18,0.0,-0.29386,0.00014,19.91832]
[1779085080338,42.36,76778.49,0.0,-0.29382,0.00014,19.9171]
[1779085081518,42.36,76778.49,0.0,-0.29382,0.00014,19.9171]
[1779085081611,42.36,76772.0,0.0,-0.29474,0.00014,19.94402]
[1779085082054,42.36,76772.0,0.0,-0.29474,0.00014,19.94402]
[1779085082141,42.36,76759.77,0.0,-0.29646,0.00014,19.9944]
[1779085084144,42.36,76759.77,0.0,-0.29646,0.00014,19.9944]
[1779085084237,42.36,76752.86,0.0,-0.29743,0.00014,20.02261]
[1779085087262,42.36,76743.39,0.0,-0.29877,0.00014,20.06097]
[1779085090976,42.35,76736.22,0.0,-0.29977,0.00014,20.0897]
[1779085093110,42.35,76736.05,0.0,-0.29979,0.00014,20.09024]
[1779085093150,42.35,76736.05,0.0,-0.29979,0.00014,20.09024]
[1779085094648,42.35,76742.73,0.0,-0.29883,0.00014,20.06277]
[1779085095381,42.35,76742.73,0.0,-0.29883,0.00014,20.06277]
[1779085095422,42.35,76742.73,0.0,-0.29883,0.00014,20.06277]
[1779085097121,42.35,76743.11,0.0,-0.29877,0.00014,20.06111]
[1779085097167,42.35,76743.11,0.0,-0.29877,0.00014,20.06111]
[1779085102931,42.34,76744.75,0.0,-0.29852,0.00014,20.05368]
[1779085105386,42.34,76746.17,0.0,-0.29831,0.00014,20.04766]
[1779085105429,42.34,76746.17,0.0,-0.29831,0.00014,20.04766]
[1779085105500,42.34,76746.17,0.0,-0.29831,0.00014,20.04766]
[1779085105547,42.34,76746.17,0.0,-0.29831,0.00014,20.04766]
[1779085106779,42.34,76748.53,0.0,-0.29796,0.00014,20.03769]
[1779085107247,42.34,76748.53,0.0,-0.29796,0.00014,20.03769]
[1779085107287,42.34,76748.53,0.0,-0.29796,0.00014,20.03769]
[1779085107567,42.34,76749.1,0.0,-0.29788,0.00014,20.03526]
[1779085107700,42.34,76749.1,0.0,-0.29788,0.00014,20.03526]
[1779085108565,42.34,76746.11,0.0,-0.2983,0.00014,20.04734]
[1779085114143,42.33,76739.67,0.0,-0.29916,0.00014,20.06859]
[1779085117472,42.33,76731.29,0.0,-0.30034,0.00014,20.10217]
[1779085121238,42.33,76740.19,0.0,-0.29908,0.00014,20.06635]
[1779085121719,42.33,76740.19,0.0,-0.29908,0.00014,20.06635]
[1779085121851,42.33,76740.19,0.0,-0.29908,0.00014,20.06635]
[1779085122540,42.33,76743.48,0.0,-0.29861,0.00014,20.05283]
[1779085125347,42.33,76748.2,0.0,-0.29793,0.00014,20.03333]
[1779085125359,42.33,76748.2,0.0,-0.29793,0.00014,20.03333]
[1779085127411,42.32,76753.17,0.0,-0.29722,0.00014,20.01278]
[1779085127423,42.32,76753.17,0.0,-0.29722,0.00014,20.01278]
[1779085129472,42.32,76752.13,0.0,-0.29736,0.00014,20.01682]
[1779085129530,42.32,76751.74,0.0,-0.29741,0.00014,20.01831]
[1779085132545,42.32,76751.98,0.0,-0.29737,0.00014,20.01712]
[1779085132568,42.32,76751.98,0.0,-0.29737,0.00014,20.01712]
[1779085132758,42.32,76751.56,0.0,-0.29743,0.00014,20.01873]
[1779085132797,42.32,76751.56,0.0,-0.29743,0.00014,20.01873]
[1779085135671,42.32,76755.19,0.0,-0.29691,0.00014,20.00356]
[1779085136600,42.32,76754.92,0.0,-0.29694,0.00014,20.00457]
[1779085142342,42.31,76753.33,0.0,-0.29715,0.00014,20.0105]
[1779085147379,42.31,76750.87,0.0,-0.29748,0.00014,20.02004]
[1779085152393,42.3,76750.24,0.0,-0.29755,0.00014,20.02218]
[1779085158457,42.3,76742.04,0.0,-0.29869,0.00014,20.05476]
[1779085163492,42.29,76748.28,0.0,-0.29778,0.00014,20.02866]
[1779085168527,42.29,76754.5,0.0,-0.29688,0.00014,20.00272]
[1779085173562,42.28,76750.62,0.0,-0.29739,0.00014,20.0139]
[1779085178596,42.28,76752.82,0.0,-0.29706,0.00014,20.0044]
[1779085183632,42.28,76753.21,0.0,-0.29699,0.00014,20.00236]
[1779085188667,42.27,76753.22,0.0,-0.29698,0.00014,20.00188]
[1779085193703,42.27,76753.67,0.0,-0.2969,0.00014,19.99959]
[1779085198737,42.27,76753.6,0.0,-0.29689,0.00014,19.99945]
[1779085202436,42.26,76747.29,0.0,-0.29778,0.00014,20.02513]
[1779085202490,42.26,76747.29,0.0,-0.29778,0.00014,20.02513]
[1779085203651,42.26,76743.39,0.0,-0.29833,0.00014,20.04085]
[1779085203660,42.26,76743.39,0.0,-0.29833,0.00014,20.04085]
[1779085203706,42.26,76737.77,0.0,-0.29912,0.00014,20.06362]
[1779085205334,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205375,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205403,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205466,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205517,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205536,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205549,42.26,76734.62,0.0,-0.29957,0.00014,20.07642]
[1779085205637,42.26,76726.54,0.0,-0.30072,0.00014,20.10909]
[1779085205751,42.26,76726.54,0.0,-0.30072,0.00014,20.10909]
[1779085205815,42.26,76726.54,0.0,-0.30072,0.00014,20.10909]
[1779085205923,42.26,76726.54,0.0,-0.30072,0.00014,20.10909]
[1779085205968,42.26,76726.54,0.0,-0.30072,0.00014,20.10909]
[1779085206593,42.26,76718.71,0.0,-0.30184,0.00014,20.1407]
[1779085209642,42.26,76704.4,0.0,-0.30389,0.00014,20.19802]
[1779085212117,42.26,76703.78,0.0,-0.30398,0.00014,20.20048]
[1779085212118,42.26,76703.78,0.0,-0.30398,0.00014,20.20048]
[1779085212125,42.26,76703.78,0.0,-0.30398,0.00014,20.20048]
[1779085212126,42.26,76703.78,0.0,-0.30398,0.00014,20.20048]
[1779085212676,42.26,76705.47,0.0,-0.30373,0.00014,20.19372]
[1779085217704,42.26,76707.27,0.0,-0.30348,0.00014,20.18652]
[1779085218115,42.26,76705.07,0.0,-0.30379,0.00014,20.1953]
[1779085218124,42.26,76705.07,0.0,-0.30379,0.00014,20.1953]
[1779085220619,42.26,76699.76,0.0,-0.30455,0.00014,20.2164]
[1779085220646,42.26,76699.76,0.0,-0.30455,0.00014,20.2164]
[1779085220679,42.26,76696.48,0.0,-0.30502,0.00014,20.22939]
[1779085222113,42.26,76696.48,0.0,-0.30502,0.00014,20.22939]
[1779085222146,42.26,76696.48,0.0,-0.30502,0.00014,20.22939]
[1779085224672,42.26,76690.85,0.0,-0.30583,0.00014,20.25181]
[1779085224862,42.27,76691.29,0.0,-0.30578,0.00014,20.2504]
[1779085225116,42.27,76691.29,0.0,-0.30578,0.00014,20.2504]
[1779085225389,42.27,76691.29,0.0,-0.30578,0.00014,20.2504]
[1779085225704,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085225833,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085225928,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085226400,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085226434,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085226594,42.27,76674.26,0.0,-0.30823,0.00014,20.31729]
[1779085226752,42.27,76650.98,0.0,-0.31161,0.00014,20.40775]
[1779085227136,42.27,76650.98,0.0,-0.31161,0.00014,20.40775]
[1779085227527,42.27,76634.53,0.0,-0.314,0.00015,20.47063]
[1779085227958,42.27,76634.53,0.0,-0.314,0.00015,20.47063]
[1779085228239,42.27,76624.88,0.0,-0.3154,0.00015,20.50718]
[1779085229632,42.27,76622.4,0.0,-0.31576,0.00015,20.51643]
[1779085231423,42.27,76633.29,0.0,-0.31414,0.00015,20.47094]
[1779085232266,42.27,76641.91,0.0,-0.31289,0.00015,20.43806]
[1779085233397,42.27,76649.29,0.0,-0.31182,0.00015,20.40978]
[1779085235337,42.27,76668.04,0.0,-0.30911,0.00014,20.33737]
[1779085236345,42.27,76685.7,0.0,-0.30656,0.00014,20.26836]
[1779085238335,42.27,76691.6,0.0,-0.30571,0.00014,20.24502]
[1779085243366,42.27,76692.46,0.0,-0.30559,0.00014,20.24153]
[1779085243414,42.27,76692.46,0.0,-0.30559,0.00014,20.24153]
[1779085243701,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085243827,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085243871,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244138,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244331,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244339,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244411,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244562,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244597,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244625,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244658,42.27,76694.48,0.0,-0.3053,0.00014,20.23361]
[1779085244759,42.26,76700.39,0.0,-0.30445,0.00014,20.21009]
[1779085245682,42.26,76709.62,0.0,-0.30312,0.00014,20.1733]
[1779085246925,42.26,76709.62,0.0,-0.30312,0.00014,20.17328]
[1779085246930,42.26,76709.62,0.0,-0.30312,0.00014,20.17328]
[1779085247493,42.26,76709.62,0.0,-0.30312,0.00014,20.17328]
[1779085247521,42.26,76709.62,0.0,-0.30312,0.00014,20.17328]
[1779085247592,42.26,76710.08,0.0,-0.30306,0.00014,20.17146]
[1779085248969,42.26,76710.53,0.0,-0.30299,0.00014,20.16967]
[1779085249014,42.26,76710.53,0.0,-0.30299,0.00014,20.16967]
[1779085249057,42.26,76710.53,0.0,-0.30299,0.00014,20.16967]
[1779085249629,42.27,76710.37,0.0,-0.30302,0.00014,20.17032]
[1779085250688,42.27,76710.37,0.0,-0.30302,0.00014,20.17032]
[1779085250695,42.27,76710.03,0.0,-0.30307,0.00014,20.1717]
[1779085253152,42.27,76720.11,0.0,-0.30163,0.00014,20.13132]
[1779085258475,42.27,76716.77,0.0,-0.30211,0.00014,20.145]
[1779085261552,42.27,76714.52,0.0,-0.30244,0.00014,20.15412]
[1779085261611,42.27,76714.52,0.0,-0.30244,0.00014,20.15412]
[1779085261908,42.27,76716.69,0.0,-0.30213,0.00014,20.14546]
[1779085261978,42.27,76716.69,0.0,-0.30213,0.00014,20.14546]
[1779085262126,42.27,76716.69,0.0,-0.30213,0.00014,20.14546]
[1779085262387,42.27,76716.69,0.0,-0.30213,0.00014,20.14546]
[1779085262467,42.27,76727.86,0.0,-0.30054,0.00014,20.10046]
[1779085263767,42.27,76740.61,0.0,-0.29872,0.00014,20.04867]
[1779085268728,42.26,76730.09,0.0,-0.3002,0.00014,20.09081]
[1779085271294,42.27,76717.17,0.0,-0.30205,0.00014,20.14311]
[1779085272181,42.27,76717.17,0.0,-0.30205,0.00014,20.14311]
[1779085272243,42.27,76717.17,0.0,-0.30205,0.00014,20.14311]
[1779085272584,42.27,76717.17,0.0,-0.30205,0.00014,20.14311]
[1779085272668,42.27,76717.17,0.0,-0.30205,0.00014,20.14311]
[1779085274322,42.27,76709.08,0.0,-0.30321,0.00014,20.17563]
[1779085275414,42.27,76709.08,0.0,-0.30321,0.00014,20.17563]
[1779085275466,42.27,76709.08,0.0,-0.30321,0.00014,20.17563]
[1779085275816,42.27,76709.08,0.0,-0.30321,0.00014,20.17563]
[1779085275821,42.27,76709.08,0.0,-0.30321,0.00014,20.17563]
[1779085275831,42.27,76703.27,0.0,-0.30404,0.00014,20.19881]
[1779085275963,42.27,76703.27,0.0,-0.30404,0.00014,20.19881]
[1779085276026,42.27,76703.27,0.0,-0.30404,0.00014,20.19881]
[1779085276177,42.27,76703.27,0.0,-0.30404,0.00014,20.19881]
[1779085276335,42.27,76703.27,0.0,-0.30404,0.00014,20.19881]
[1779085279937,42.27,76701.32,0.0,-0.30432,0.00014,20.20657]
[1779085280362,42.27,76696.29,0.0,-0.30504,0.00014,20.22651]
[1779085285399,42.27,76699.43,0.0,-0.30459,0.00014,20.21393]
[1779085289271,42.27,76705.05,0.0,-0.30378,0.00014,20.1916]
[1779085289368,42.27,76705.05,0.0,-0.30378,0.00014,20.1916]
[1779085292358,42.27,76713.59,0.0,-0.30253,0.00014,20.15333]
[1779085292520,42.27,76716.74,0.0,-0.30208,0.00014,20.14074]
[1779085298774,42.27,76716.23,0.0,-0.30217,0.00014,20.1431]
[1779085300513,42.27,76723.2,0.0,-0.30118,0.00014,20.11519]
[1779085305518,42.27,76725.01,0.0,-0.30093,0.00014,20.10821]
[1779085305592,42.27,76703.06,0.0,-0.30407,0.00014,20.19621]
[1779085310612,42.27,76708.3,0.0,-0.30332,0.00014,20.17537]
[1779085313505,42.27,76716.09,0.0,-0.30221,0.00014,20.14429]
[1779085319636,42.28,76718.46,0.0,-0.30188,0.00014,20.1352]
[1779085324676,42.28,76718.58,0.0,-0.30188,0.00014,20.13501]
[1779085326358,42.28,76718.63,0.0,-0.30187,0.00014,20.13487]
[1779085326397,42.28,76718.63,0.0,-0.30187,0.00014,20.13487]
[1779085326789,42.28,76718.63,0.0,-0.30187,0.00014,20.13487]
[1779085326812,42.28,76718.63,0.0,-0.30187,0.00014,20.13487]
[1779085326903,42.28,76718.31,0.0,-0.30192,0.00014,20.13622]
[1779085326929,42.28,76718.31,0.0,-0.30192,0.00014,20.13622]
[1779085327412,42.28,76718.31,0.0,-0.30192,0.00014,20.13622]
[1779085327415,42.28,76718.31,0.0,-0.30192,0.00014,20.13622]
[1779085327691,42.28,76719.14,0.0,-0.3018,0.00014,20.13295]
[1779085332731,42.28,76721.77,0.0,-0.30141,0.00014,20.12176]
[1779085337766,42.27,76716.53,0.0,-0.30214,0.00014,20.14224]
[1779085339781,42.27,76709.33,0.0,-0.30317,0.00014,20.17115]
[1779085344816,42.27,76706.77,0.0,-0.30354,0.00014,20.18154]
[1779085347838,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085347978,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348137,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348192,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348261,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348293,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348628,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348744,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348781,42.28,76718.19,0.0,-0.30191,0.00014,20.13597]
[1779085348875,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085348957,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085348986,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349171,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349219,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349384,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349404,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349610,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349674,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349679,42.28,76728.27,0.0,-0.30048,0.00014,20.09541]
[1779085349905,42.27,76736.58,0.0,-0.29929,0.00014,20.0616]
[1779085353713,42.27,76744.55,0.0,-0.29812,0.00014,20.02455]
[1779085356685,42.27,76745.22,0.0,-0.29802,0.00014,20.02168]
[1779085356696,42.27,76745.22,0.0,-0.29802,0.00014,20.02168]
[1779085356757,42.27,76745.22,0.0,-0.29802,0.00014,20.02168]
[1779085356918,42.27,76744.28,0.0,-0.29815,0.00014,20.02545]
[1779085358329,42.27,76744.28,0.0,-0.29815,0.00014,20.02539]
[1779085358913,42.27,76742.69,0.0,-0.29837,0.00014,20.03181]
[1779085363479,42.27,76735.35,0.0,-0.2994,0.00014,20.06133]
[1779085367874,42.26,76732.17,0.0,-0.29984,0.00014,20.07391]
[1779085367958,42.26,76732.17,0.0,-0.29984,0.00014,20.07391]
[1779085368655,42.26,76732.17,0.0,-0.29984,0.00014,20.07391]
[1779085368750,42.26,76732.09,0.0,-0.29985,0.00014,20.07401]
[1779085374018,42.26,76734.91,0.0,-0.29943,0.00014,20.062]
[1779085379354,42.25,76738.59,0.0,-0.29888,0.00014,20.04642]
[1779085385105,42.25,76741.03,0.0,-0.29852,0.00014,20.03599]
[1779085388413,42.25,76742.29,0.0,-0.29834,0.00014,20.03066]
[1779085388442,42.25,76742.29,0.0,-0.29834,0.00014,20.03066]
[1779085388538,42.25,76742.29,0.0,-0.29834,0.00014,20.03066]
[1779085388597,42.25,76742.29,0.0,-0.29834,0.00014,20.03066]
[1779085389271,42.25,76742.05,0.0,-0.29836,0.00014,20.03146]
[1779085389275,42.25,76742.05,0.0,-0.29836,0.00014,20.03146]
[1779085389360,42.24,76733.87,0.0,-0.29952,0.00014,20.06468]
[1779085394714,42.24,76731.91,0.0,-0.29979,0.00014,20.07226]
[1779085394728,42.24,76731.91,0.0,-0.29979,0.00014,20.07226]
[1779085394944,42.24,76731.91,0.0,-0.29978,0.00014,20.07201]
[1779085399964,42.24,76731.89,0.0,-0.29977,0.00014,20.07159]
[1779085404969,42.23,76736.76,0.0,-0.29906,0.00014,20.05122]
[1779085405964,42.23,76728.45,0.0,-0.30023,0.00014,20.08474]
[1779085406892,42.23,76728.45,0.0,-0.30023,0.00014,20.08474]
[1779085406907,42.23,76728.45,0.0,-0.30023,0.00014,20.08474]
[1779085407829,42.23,76728.74,0.0,-0.30019,0.00014,20.08343]
[1779085407919,42.23,76728.69,0.0,-0.30019,0.00014,20.0835]
[1779085409681,42.22,76721.51,0.0,-0.30121,0.00014,20.11225]
[1779085412295,42.22,76729.67,0.0,-0.3,0.00014,20.07457]
[1779085417329,42.22,76730.06,0.0,-0.29992,0.00014,20.07234]
[1779085422364,42.21,76724.46,0.0,-0.3007,0.00014,20.09438]
[1779085427400,42.2,76725.13,0.0,-0.30058,0.00014,20.09097]
[1779085432436,42.2,76724.63,0.0,-0.30063,0.00014,20.09232]
[1779085435536,42.2,76724.46,0.0,-0.30064,0.00014,20.09275]
[1779085435558,42.2,76724.46,0.0,-0.30064,0.00014,20.09275]
[1779085435610,42.2,76724.68,0.0,-0.30061,0.00014,20.09173]
[1779085437871,42.2,76728.09,0.0,-0.30012,0.00014,20.07778]
[1779085437921,42.2,76728.09,0.0,-0.30012,0.00014,20.07778]
[1779085438131,42.19,76729.24,0.0,-0.29995,0.00014,20.07301]
[1779085438479,42.19,76729.24,0.0,-0.29995,0.00014,20.0729]
[1779085440954,42.19,76731.65,0.0,-0.2996,0.00014,20.063]
[1779085440979,42.19,76731.65,0.0,-0.2996,0.00014,20.063]
[1779085442857,42.19,76734.69,0.0,-0.29916,0.00014,20.05044]
[1779085442865,42.19,76734.69,0.0,-0.29916,0.00014,20.05044]
[1779085442907,42.19,76739.64,0.0,-0.29845,0.00014,20.03016]
[1779085443131,42.19,76739.64,0.0,-0.29845,0.00014,20.03016]
[1779085443334,42.19,76739.64,0.0,-0.29845,0.00014,20.03016]
[1779085443517,42.19,76739.98,0.0,-0.2984,0.00014,20.0287]
[1779085444923,42.19,76739.98,0.0,-0.2984,0.00014,20.0287]
[1779085445333,42.19,76744.39,0.0,-0.29777,0.00014,20.01059]
[1779085445376,42.19,76744.39,0.0,-0.29777,0.00014,20.01059]
[1779085450909,42.19,76743.62,0.0,-0.29787,0.00014,20.01349]
[1779085456614,42.18,76745.45,0.0,-0.2976,0.00014,20.00566]
[1779085461895,42.18,76742.23,0.0,-0.29805,0.00014,20.01866]
[1779085465209,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465248,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465252,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465349,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465516,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465668,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465684,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465882,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465911,42.18,76741.8,0.0,-0.29811,0.00014,20.02021]
[1779085465949,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466106,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466130,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466317,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466338,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466545,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466571,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466597,42.18,76736.25,0.0,-0.2989,0.00014,20.04285]
[1779085466759,42.18,76733.69,0.0,-0.29926,0.00014,20.05322]
[1779085472448,42.18,76734.54,0.0,-0.2991,0.00014,20.04516]
[1779085472454,42.18,76734.54,0.0,-0.2991,0.00014,20.04516]
[1779085472503,42.18,76734.54,0.0,-0.2991,0.00014,20.04516]
[1779085472538,42.18,76734.54,0.0,-0.2991,0.00014,20.04516]
[1779085472591,42.18,76734.54,0.0,-0.2991,0.00014,20.04516]
[1779085472751,42.18,76734.74,0.0,-0.29907,0.00014,20.04428]
[1779085473743,42.18,76734.74,0.0,-0.29907,0.00014,20.04428]
[1779085473817,42.18,76736.31,0.0,-0.29884,0.00014,20.03781]
[1779085479646,42.17,76736.88,0.0,-0.29875,0.00014,20.03523]
[1779085484810,42.17,76729.99,0.0,-0.29972,0.00014,20.06298]
[1779085489844,42.17,76736.13,0.0,-0.29884,0.00014,20.03766]
[1779085494880,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085495178,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085495513,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085495593,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085495616,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085495740,42.17,76735.72,0.0,-0.29889,0.00014,20.03906]
[1779085496051,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085496418,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085496460,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085496637,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085496670,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085496679,42.17,76717.82,0.0,-0.30144,0.00014,20.11167]
[1779085497029,42.17,76708.35,0.0,-0.3028,0.00014,20.14966]
[1779085498485,42.16,76708.35,0.0,-0.30279,0.00014,20.14951]
[1779085498605,42.16,76708.35,0.0,-0.30279,0.00014,20.14951]
[1779085498640,42.16,76708.35,0.0,-0.30279,0.00014,20.14951]
[1779085498651,42.16,76708.35,0.0,-0.30279,0.00014,20.14951]
[1779085498909,42.16,76708.52,0.0,-0.30276,0.00014,20.14867]
[1779085499994,42.16,76708.52,0.0,-0.30276,0.00014,20.14867]
[1779085500021,42.16,76708.52,0.0,-0.30276,0.00014,20.14867]
[1779085501075,42.16,76708.44,0.0,-0.30277,0.00014,20.14891]
[1779085501982,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502394,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502546,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502594,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502693,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502787,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502957,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085502988,42.16,76698.97,0.0,-0.30413,0.00014,20.18678]
[1779085503069,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503306,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503423,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503480,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503667,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503704,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503901,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085503951,42.16,76711.25,0.0,-0.30236,0.00014,20.1374]
[1779085504010,42.16,76715.25,0.0,-0.30179,0.00014,20.12138]
[1779085506945,42.16,76711.65,0.0,-0.3023,0.00014,20.13582]
[1779085507573,42.16,76717.83,0.0,-0.30142,0.00014,20.111]
[1779085508374,42.16,76717.83,0.0,-0.30142,0.00014,20.11087]
[1779085508400,42.16,76717.83,0.0,-0.30142,0.00014,20.11087]
[1779085508837,42.16,76717.83,0.0,-0.30142,0.00014,20.11087]
[1779085509049,42.16,76720.94,0.0,-0.30097,0.00014,20.09818]
[1779085512123,42.16,76723.43,0.0,-0.3006,0.00014,20.08775]
[1779085512147,42.16,76723.43,0.0,-0.3006,0.00014,20.08775]
[1779085513058,42.16,76723.51,0.0,-0.30058,0.00014,20.08731]
[1779085514939,42.16,76723.17,0.0,-0.30063,0.00014,20.08858]
[1779085515072,42.15,76726.5,0.0,-0.30015,0.00014,20.07496]
[1779085515343,42.15,76726.5,0.0,-0.30015,0.00014,20.07496]
[1779085516079,42.15,76726.98,0.0,-0.30008,0.00014,20.07291]
[1779085521115,42.15,76730.56,0.0,-0.29955,0.00014,20.05783]
[1779085522180,42.15,76730.56,0.0,-0.29955,0.00014,20.05783]
[1779085522222,42.15,76730.56,0.0,-0.29955,0.00014,20.05783]
[1779085522379,42.15,76730.56,0.0,-0.29955,0.00014,20.05783]
[1779085522470,42.15,76730.56,0.0,-0.29955,0.00014,20.05783]
[1779085522568,42.15,76730.31,0.0,-0.29958,0.00014,20.05864]
[1779085525186,42.15,76730.37,0.0,-0.29956,0.00014,20.05819]
[1779085525884,42.14,76729.44,0.0,-0.29969,0.00014,20.06187]
[1779085526531,42.14,76721.18,0.0,-0.30087,0.00014,20.09533]
[1779085528164,42.15,76713.44,0.0,-0.30198,0.00014,20.1267]
[1779085530231,42.15,76712.29,0.0,-0.30215,0.00014,20.1314]
[1779085530324,42.15,76712.29,0.0,-0.30215,0.00014,20.1314]
[1779085531434,42.15,76709.45,0.0,-0.30256,0.00014,20.14296]
[1779085531842,42.15,76709.45,0.0,-0.30256,0.00014,20.14296]
[1779085531878,42.15,76709.45,0.0,-0.30256,0.00014,20.14296]
[1779085531979,42.15,76709.32,0.0,-0.30255,0.00014,20.13931]
[1779085533478,42.15,76708.84,0.0,-0.30263,0.00014,20.1413]
[1779085533521,42.15,76708.01,0.0,-0.30275,0.00014,20.1447]
[1779085537335,42.15,76708.85,0.0,-0.30263,0.00014,20.14144]
[1779085538103,42.15,76703.18,0.0,-0.30345,0.00014,20.16431]
[1779085541005,42.15,76695.52,0.0,-0.30455,0.00014,20.19503]
[1779085546038,42.15,76698.0,0.0,-0.3042,0.00014,20.18523]
[1779085551096,42.15,76700.55,0.0,-0.30384,0.00014,20.17523]
[1779085554167,42.15,76692.98,0.0,-0.30493,0.00014,20.20553]
[1779085559183,42.15,76688.75,0.0,-0.30554,0.00014,20.22232]
[1779085564202,42.16,76682.72,0.0,-0.30642,0.00014,20.24635]
[1779085566387,42.16,76681.81,0.0,-0.30656,0.00014,20.25009]
[1779085567084,42.16,76681.85,0.0,-0.30655,0.00014,20.25]
[1779085567950,42.16,76681.85,0.0,-0.30655,0.00014,20.25]
[1779085568018,42.16,76681.85,0.0,-0.30655,0.00014,20.25]
[1779085568435,42.16,76682.64,0.0,-0.30644,0.00014,20.24695]
[1779085568515,42.16,76681.27,0.0,-0.30664,0.00014,20.25242]
[1779085574485,42.16,76682.46,0.0,-0.30648,0.00014,20.24807]
[1779085579521,42.16,76684.02,0.0,-0.30626,0.00014,20.2422]
[1779085583094,42.17,76683.13,0.0,-0.3064,0.00014,20.24583]
[1779085583395,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583401,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583522,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583622,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583671,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583826,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085583870,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085584030,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085584095,42.17,76681.22,0.0,-0.30667,0.00014,20.25342]
[1779085584129,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584271,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584409,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584489,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584575,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584589,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584592,42.17,76675.63,0.0,-0.30749,0.00014,20.27557]
[1779085584795,42.17,76670.88,0.0,-0.30818,0.00014,20.29432]
[1779085585364,42.17,76670.88,0.0,-0.30818,0.00014,20.29432]
[1779085585465,42.17,76670.88,0.0,-0.30818,0.00014,20.29432]
[1779085585828,42.17,76668.23,0.0,-0.30857,0.00014,20.3048]
[1779085586604,42.17,76668.23,0.0,-0.30857,0.00014,20.3048]
[1779085586781,42.17,76668.23,0.0,-0.30857,0.00014,20.3048]
[1779085587062,42.17,76668.64,0.0,-0.30851,0.00014,20.3033]
[1779085590058,42.17,76676.78,0.0,-0.30734,0.00014,20.27172]
[1779085591374,42.17,76678.05,0.0,-0.30714,0.00014,20.26264]
[1779085591463,42.17,76678.05,0.0,-0.30714,0.00014,20.26264]
[1779085591507,42.17,76678.05,0.0,-0.30714,0.00014,20.26264]
[1779085591608,42.18,76679.23,0.0,-0.30697,0.00014,20.25813]
[1779085593152,42.18,76679.23,0.0,-0.30697,0.00014,20.25813]
[1779085593619,42.18,76680.4,0.0,-0.30681,0.00014,20.2538]
[1779085595331,42.18,76680.69,0.0,-0.30677,0.00014,20.25279]
[1779085595690,42.18,76680.69,0.0,-0.30677,0.00014,20.25279]
[1779085595752,42.18,76680.69,0.0,-0.30677,0.00014,20.25279]
[1779085595839,42.18,76680.69,0.0,-0.30677,0.00014,20.25279]
[1779085595958,42.18,76680.69,0.0,-0.30677,0.00014,20.25279]
[1779085596023,42.18,76689.16,0.0,-0.30556,0.00014,20.21945]
[1779085597292,42.18,76695.68,0.0,-0.30462,0.00014,20.19351]
[1779085597648,42.18,76695.68,0.0,-0.30462,0.00014,20.19347]
[1779085598228,42.18,76695.68,0.0,-0.30462,0.00014,20.19347]
[1779085598500,42.18,76695.68,0.0,-0.30462,0.00014,20.19347]
[1779085598708,42.18,76695.68,0.0,-0.30462,0.00014,20.19347]
[1779085598723,42.18,76695.93,0.0,-0.30458,0.00014,20.19246]
[1779085599856,42.18,76688.17,0.0,-0.3057,0.00014,20.22324]
[1779085600586,42.18,76688.17,0.0,-0.3057,0.00014,20.22324]
[1779085600616,42.18,76688.17,0.0,-0.3057,0.00014,20.22324]
[1779085601377,42.18,76684.63,0.0,-0.3062,0.00014,20.23718]
[1779085601562,42.18,76684.63,0.0,-0.3062,0.00014,20.23718]
[1779085601608,42.18,76684.63,0.0,-0.3062,0.00014,20.23718]
[1779085601671,42.18,76684.63,0.0,-0.3062,0.00014,20.23718]
[1779085602056,42.18,76684.28,0.0,-0.30625,0.00014,20.23849]
[1779085603428,42.18,76684.11,0.0,-0.30627,0.00014,20.23909]
[1779085603515,42.18,76684.11,0.0,-0.30627,0.00014,20.23909]
[1779085603689,42.18,76684.11,0.0,-0.30628,0.00014,20.23923]
[1779085604582,42.18,76684.11,0.0,-0.30628,0.00014,20.23923]
[1779085605096,42.18,76684.11,0.0,-0.30628,0.00014,20.23923]
[1779085605315,42.18,76681.5,0.0,-0.30666,0.00014,20.24966]
[1779085605703,42.18,76681.5,0.0,-0.30666,0.00014,20.2498]
[1779085607687,42.18,76681.54,0.0,-0.30666,0.00014,20.24977]
[1779085607725,42.18,76681.54,0.0,-0.30666,0.00014,20.24977]
[1779085607793,42.18,76678.82,0.0,-0.30706,0.00014,20.26062]
[1779085614795,42.19,76677.87,0.0,-0.30722,0.00014,20.26499]
[1779085618604,42.19,76672.82,0.0,-0.30797,0.00014,20.28546]
[1779085618809,42.19,76672.82,0.0,-0.30797,0.00014,20.28546]
[1779085618940,42.19,76672.82,0.0,-0.30797,0.00014,20.28546]
[1779085618946,42.19,76672.82,0.0,-0.30797,0.00014,20.28546]
[1779085619041,42.2,76670.27,0.0,-0.30834,0.00014,20.29556]
[1779085622823,42.2,76659.47,0.0,-0.30992,0.00014,20.338]
[1779085627858,42.2,76658.5,0.0,-0.31007,0.00015,20.3421]
[1779085632266,42.2,76658.88,0.0,-0.31003,0.00014,20.3409]
[1779085632378,42.2,76658.88,0.0,-0.31003,0.00014,20.3409]
[1779085632893,42.21,76658.08,0.0,-0.31015,0.00015,20.34407]
[1779085634315,42.21,76659.45,0.0,-0.30995,0.00014,20.33883]
[1779085634903,42.21,76659.45,0.0,-0.30995,0.00014,20.33883]
[1779085634953,42.21,76659.45,0.0,-0.30995,0.00014,20.33883]
[1779085635114,42.21,76664.57,0.0,-0.30921,0.00014,20.31901]
[1779085641212,42.21,76666.62,0.0,-0.30893,0.00014,20.31154]
[1779085643453,42.21,76667.2,0.0,-0.30885,0.00014,20.30945]
[1779085649005,42.22,76670.54,0.0,-0.30839,0.00014,20.29696]
[1779085650228,42.22,76670.54,0.0,-0.30839,0.00014,20.29696]
[1779085650635,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085650815,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085650878,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085650957,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085650974,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085651003,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085651175,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085651208,42.22,76672.65,0.0,-0.30809,0.00014,20.28881]
[1779085651036,42.22,76676.52,0.0,-0.30751,0.00014,20.26952]
[1779085651431,42.22,76676.52,0.0,-0.30751,0.00014,20.26952]
[1779085652186,42.22,76679.43,0.0,-0.30709,0.00014,20.25818]
[1779085652924,42.22,76679.43,0.0,-0.30709,0.00014,20.25818]
[1779085653033,42.22,76679.43,0.0,-0.30709,0.00014,20.25827]
[1779085653854,42.22,76679.43,0.0,-0.30709,0.00014,20.25827]
[1779085654056,42.22,76677.19,0.0,-0.30742,0.00014,20.26716]
[1779085659077,42.23,76681.54,0.0,-0.30681,0.00014,20.25052]
[1779085664112,42.23,76686.13,0.0,-0.30616,0.00014,20.23295]
[1779085669147,42.23,76688.27,0.0,-0.30587,0.00014,20.22505]
[1779085674182,42.24,76690.95,0.0,-0.30551,0.00014,20.21502]
[1779085679221,42.24,76693.63,0.0,-0.30514,0.00014,20.20498]
[1779085684256,42.25,76697.51,0.0,-0.3046,0.00014,20.19017]
[1779085689290,42.25,76691.6,0.0,-0.30547,0.00014,20.21415]
[1779085690462,42.25,76691.6,0.0,-0.30547,0.00014,20.21415]
[1779085690657,42.25,76691.6,0.0,-0.30547,0.00014,20.21415]
[1779085690664,42.25,76691.6,0.0,-0.30547,0.00014,20.21415]
[1779085690750,42.25,76691.6,0.0,-0.30547,0.00014,20.21415]
[1779085690944,42.26,76690.86,0.0,-0.30558,0.00014,20.2173]
[1779085694060,42.26,76690.7,0.0,-0.30561,0.00014,20.21804]
[1779085694271,42.26,76690.08,0.0,-0.30571,0.00014,20.22072]
[1779085699367,42.26,76688.98,0.0,-0.30589,0.00014,20.22564]
[1779085704402,42.27,76687.61,0.0,-0.3061,0.00014,20.23163]
[1779085709437,42.27,76684.19,0.0,-0.30662,0.00014,20.24568]
[1779085714472,42.28,76683.77,0.0,-0.30667,0.00014,20.24366]
[1779085719980,42.28,76684.86,0.0,-0.30653,0.00014,20.23985]
[1779085726739,42.29,76683.99,0.0,-0.30668,0.00014,20.24413]
[1779085732510,42.3,76685.54,0.0,-0.30648,0.00014,20.23875]
[1779085735234,42.3,76678.22,0.0,-0.30755,0.00014,20.26771]
[1779085737234,42.3,76679.1,0.0,-0.30743,0.00014,20.26455]
[1779085737284,42.3,76679.36,0.0,-0.30739,0.00014,20.26364]
[1779085741211,42.31,76669.33,0.0,-0.30886,0.00014,20.30325]
[1779085745174,42.31,76664.26,0.0,-0.3096,0.00014,20.32321]
[1779085747699,42.31,76661.49,0.0,-0.31001,0.00014,20.33419]
[1779085747800,42.31,76660.86,0.0,-0.3101,0.00014,20.3367]
[1779085754057,42.31,76658.24,0.0,-0.31049,0.00014,20.34715]
[1779085760098,42.32,76654.89,0.0,-0.311,0.00014,20.36063]
[1779085761966,42.32,76653.02,0.0,-0.31127,0.00014,20.36798]
[1779085762154,42.32,76653.02,0.0,-0.31127,0.00014,20.36798]
[1779085762165,42.32,76653.02,0.0,-0.31127,0.00014,20.36798]
[1779085762259,42.32,76653.02,0.0,-0.31127,0.00014,20.36798]
[1779085762276,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762379,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762461,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762530,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762531,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762562,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762669,42.32,76655.37,0.0,-0.31094,0.00014,20.35901]
[1779085762808,42.32,76655.37,0.0,-0.31094,0.00014,20.35904]
[1779085764230,42.32,76655.37,0.0,-0.31094,0.00014,20.35904]
[1779085764235,42.32,76655.37,0.0,-0.31094,0.00014,20.35904]
[1779085764298,42.32,76667.42,0.0,-0.3092,0.00014,20.31256]
[1779085765379,42.32,76669.95,0.0,-0.30884,0.00014,20.30285]
[1779085765882,42.33,76671.69,0.0,-0.30859,0.00014,20.29621]
[1779085771704,42.33,76675.11,0.0,-0.30812,0.00014,20.28352]
[1779085777527,42.34,76678.37,0.0,-0.30764,0.00014,20.26719]
[1779085782773,42.34,76682.01,0.0,-0.30715,0.00014,20.25369]
[1779085786906,42.35,76675.62,0.0,-0.30808,0.00014,20.27915]
[1779085787175,42.35,76675.62,0.0,-0.30808,0.00014,20.27915]
[1779085789284,42.35,76668.67,0.0,-0.30909,0.00014,20.30643]
[1779085794286,42.35,76664.74,0.0,-0.30967,0.00014,20.32195]
[1779085795132,42.35,76663.9,0.0,-0.30979,0.00014,20.32528]
[1779085795351,42.35,76663.19,0.0,-0.3099,0.00014,20.32809]
[1779085801076,42.36,76655.47,0.0,-0.31103,0.00014,20.35825]
[1779085802800,42.36,76655.63,0.0,-0.31101,0.00014,20.35769]
[1779085804412,42.36,76645.85,0.0,-0.31243,0.00015,20.39527]
[1779085805015,42.36,76645.85,0.0,-0.31243,0.00015,20.39527]
[1779085805360,42.36,76645.4,0.0,-0.31249,0.00015,20.39701]
[1779085805417,42.36,76645.4,0.0,-0.31249,0.00015,20.39701]
[1779085805425,42.36,76645.4,0.0,-0.31249,0.00015,20.39701]
[1779085807926,42.36,76645.55,0.0,-0.31247,0.00015,20.39649]
[1779085808019,42.36,76645.55,0.0,-0.31247,0.00015,20.39649]
[1779085808328,42.36,76645.55,0.0,-0.31247,0.00015,20.39649]
[1779085808349,42.36,76634.94,0.0,-0.31402,0.00015,20.43689]
[1779085808419,42.36,76634.94,0.0,-0.31402,0.00015,20.43689]
[1779085809367,42.36,76629.75,0.0,-0.31477,0.00015,20.45652]
[1779085809528,42.36,76629.75,0.0,-0.31477,0.00015,20.45652]
[1779085809648,42.36,76629.75,0.0,-0.31477,0.00015,20.45652]
[1779085810204,42.36,76632.67,0.0,-0.31435,0.00015,20.44545]
[1779085811620,42.36,76634.44,0.0,-0.31409,0.00015,20.43872]
[1779085812305,42.36,76635.25,0.0,-0.31397,0.00015,20.43564]
[1779085813778,42.36,76631.35,0.0,-0.31454,0.00015,20.4504]
[1779085814171,42.36,76631.35,0.0,-0.31453,0.00015,20.45038]
[1779085814691,42.36,76631.35,0.0,-0.31453,0.00015,20.45038]
[1779085814728,42.36,76631.35,0.0,-0.31453,0.00015,20.45038]
[1779085815321,42.36,76621.76,0.0,-0.31593,0.00015,20.48646]
[1779085815726,42.36,76621.76,0.0,-0.31593,0.00015,20.48646]
[1779085816189,42.36,76621.76,0.0,-0.31593,0.00015,20.4864]
[1779085820527,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085820548,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085820589,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085820622,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085820793,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085820833,42.36,76622.09,0.0,-0.31588,0.00015,20.48522]
[1779085821274,42.36,76627.7,0.0,-0.31507,0.00015,20.46415]
[1779085824332,42.36,76635.69,0.0,-0.31391,0.00015,20.43415]
[1779085826892,42.36,76640.3,0.0,-0.31324,0.00015,20.41671]
[1779085826900,42.36,76640.3,0.0,-0.31324,0.00015,20.41671]
[1779085827267,42.36,76640.3,0.0,-0.31324,0.00015,20.41671]
[1779085829492,42.36,76637.06,0.0,-0.31372,0.00015,20.4291]
[1779085829536,42.36,76637.06,0.0,-0.31372,0.00015,20.4291]
[1779085834324,42.36,76625.94,0.0,-0.31532,0.00015,20.46721]
[1779085836378,42.37,76617.93,0.0,-0.31649,0.00015,20.49737]
[1779085836857,42.37,76617.93,0.0,-0.31649,0.00015,20.49737]
[1779085836943,42.37,76617.93,0.0,-0.31649,0.00015,20.49737]
[1779085839351,42.37,76624.84,0.0,-0.31548,0.00015,20.47155]
[1779085842819,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843016,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843166,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843193,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843370,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843407,42.37,76627.86,0.0,-0.31504,0.00015,20.46013]
[1779085843384,42.37,76629.2,0.0,-0.31485,0.00015,20.45502]
[1779085843587,42.37,76629.2,0.0,-0.31485,0.00015,20.45502]
[1779085844387,42.36,76629.2,0.0,-0.31484,0.00015,20.45498]
[1779085846039,42.36,76630.24,0.0,-0.31469,0.00015,20.45101]
[1779085846403,42.36,76629.86,0.0,-0.31475,0.00015,20.45241]
[1779085851749,42.36,76630.37,0.0,-0.31466,0.00015,20.45026]
[1779085854754,42.36,76630.18,0.0,-0.31469,0.00015,20.45084]
[1779085854804,42.36,76630.18,0.0,-0.31469,0.00015,20.45084]
[1779085855106,42.36,76629.88,0.0,-0.31473,0.00015,20.45192]
[1779085857122,42.36,76623.73,0.0,-0.31563,0.00015,20.47516]
[1779085857177,42.36,76623.73,0.0,-0.31563,0.00015,20.47516]
[1779085859142,42.36,76621.5,0.0,-0.31595,0.00015,20.48358]
[1779085859183,42.36,76621.5,0.0,-0.31595,0.00015,20.48358]
[1779085860158,42.36,76622.3,0.0,-0.31584,0.00015,20.48068]
[1779085860196,42.36,76622.3,0.0,-0.31584,0.00015,20.48068]
[1779085862783,42.36,76620.48,0.0,-0.31611,0.00015,20.48762]
[1779085862827,42.36,76620.48,0.0,-0.31611,0.00015,20.48762]
[1779085867902,42.37,76618.29,0.0,-0.31644,0.00015,20.49607]
[1779085870008,42.37,76616.43,0.0,-0.31671,0.00015,20.50315]
[1779085870144,42.37,76616.43,0.0,-0.31671,0.00015,20.50315]
[1779085870349,42.37,76608.37,0.0,-0.31789,0.00015,20.53325]
[1779085871298,42.37,76608.37,0.0,-0.31789,0.00015,20.53325]
[1779085871303,42.37,76608.37,0.0,-0.31789,0.00015,20.53325]
[1779085871339,42.37,76608.37,0.0,-0.31789,0.00015,20.53325]
[1779085871403,42.37,76599.92,0.0,-0.31913,0.00015,20.56465]
[1779085872122,42.37,76592.0,0.0,-0.32029,0.00015,20.59383]
[1779085872645,42.37,76592.0,0.0,-0.32029,0.00015,20.59383]
[1779085873063,42.37,76593.28,0.0,-0.32011,0.00015,20.5892]
[1779085874496,42.37,76593.28,0.0,-0.32011,0.00015,20.5892]
[1779085874707,42.37,76599.43,0.0,-0.31921,0.00015,20.56656]
[1779085877334,42.37,76601.4,0.0,-0.31892,0.00015,20.55932]
[1779085877384,42.37,76601.4,0.0,-0.31892,0.00015,20.55932]
[1779085877470,42.37,76603.27,0.0,-0.31864,0.00015,20.55236]
[1779085877990,42.37,76607.63,0.0,-0.31801,0.00015,20.53618]
[1779085878723,42.37,76607.63,0.0,-0.31801,0.00015,20.53618]
[1779085878765,42.37,76607.63,0.0,-0.31801,0.00015,20.53618]
[1779085880476,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880495,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880502,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880582,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880680,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880771,42.37,76615.71,0.0,-0.31683,0.00015,20.50609]
[1779085880783,42.37,76618.28,0.0,-0.31645,0.00015,20.49647]
[1779085883754,42.37,76622.98,0.0,-0.31576,0.00015,20.47866]
[1779085883809,42.37,76622.98,0.0,-0.31576,0.00015,20.47866]
[1779085883955,42.37,76625.3,0.0,-0.31542,0.00015,20.4698]
[1779085885441,42.37,76625.3,0.0,-0.31542,0.00015,20.4698]
[1779085885506,42.37,76625.78,0.0,-0.31534,0.00015,20.46792]
[1779085885683,42.37,76625.78,0.0,-0.31534,0.00015,20.46792]
[1779085885700,42.37,76625.78,0.0,-0.31534,0.00015,20.46792]
[1779085886368,42.37,76625.78,0.0,-0.31534,0.00015,20.46792]
[1779085886469,42.36,76626.66,0.0,-0.31521,0.00015,20.46455]
[1779085886966,42.36,76626.66,0.0,-0.31521,0.00015,20.46455]
[1779085886990,42.36,76625.8,0.0,-0.31534,0.00015,20.46773]
[1779085893212,42.36,76624.61,0.0,-0.31547,0.00015,20.46777]
[1779085895253,42.36,76629.01,0.0,-0.31483,0.00015,20.45105]
[1779085895352,42.36,76629.79,0.0,-0.31471,0.00015,20.448]
[1779085900412,42.36,76631.69,0.0,-0.31443,0.00015,20.44068]
[1779085901338,42.36,76633.0,0.0,-0.31424,0.00015,20.43567]
[1779085901379,42.36,76633.0,0.0,-0.31424,0.00015,20.43567]
[1779085903127,42.36,76643.15,0.0,-0.31276,0.00015,20.39694]
[1779085904208,42.36,76643.15,0.0,-0.31276,0.00015,20.39694]
[1779085904295,42.36,76645.05,0.0,-0.31248,0.00015,20.38967]
[1779085909848,42.36,76644.83,0.0,-0.31251,0.00015,20.39043]
[1779085913876,42.36,76652.19,0.0,-0.31144,0.00014,20.36222]
[1779085918935,42.36,76647.9,0.0,-0.31206,0.00015,20.37868]
[1779085925145,42.36,76652.47,0.0,-0.3114,0.00014,20.36118]
[1779085930995,42.36,76655.89,0.0,-0.31091,0.00014,20.34815]
[1779085936289,42.36,76656.97,0.0,-0.31076,0.00014,20.34415]
[1779085936889,42.36,76656.97,0.0,-0.31076,0.00014,20.34415]
[1779085937038,42.36,76656.84,0.0,-0.31078,0.00014,20.34468]
[1779085938899,42.36,76657.12,0.0,-0.31074,0.00014,20.34364]
[1779085944088,42.36,76651.72,0.0,-0.31153,0.00014,20.36457]
[1779085946861,42.36,76649.48,0.0,-0.31186,0.00014,20.37319]
[1779085947013,42.36,76649.48,0.0,-0.31186,0.00014,20.37319]
[1779085947049,42.36,76649.48,0.0,-0.31186,0.00014,20.37319]
[1779085947495,42.36,76649.48,0.0,-0.31186,0.00014,20.37319]
[1779085947517,42.36,76649.48,0.0,-0.31186,0.00014,20.37319]
[1779085948116,42.36,76649.97,0.0,-0.31179,0.00014,20.37136]
[1779085953203,42.36,76654.65,0.0,-0.31109,0.00014,20.34935]
[1779085958259,42.36,76657.43,0.0,-0.31069,0.00014,20.33892]
[1779085963345,42.37,76651.57,0.0,-0.31155,0.00014,20.36165]
[1779085967141,42.37,76659.14,0.0,-0.31046,0.00014,20.33274]
[1779085967766,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968058,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968199,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968248,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968302,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968447,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968530,42.37,76660.97,0.0,-0.3102,0.00014,20.32574]
[1779085968495,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085968654,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085968706,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085968872,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085968899,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085968910,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969095,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969133,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969300,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969360,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969505,42.37,76673.06,0.0,-0.30845,0.00014,20.27895]
[1779085969557,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085969715,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085969763,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085969780,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085969785,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085970495,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085970552,42.37,76677.0,0.0,-0.30789,0.00014,20.26371]
[1779085970272,42.37,76677.0,0.0,-0.30789,0.00014,20.26382]
[1779085970998,42.37,76677.0,0.0,-0.30789,0.00014,20.26382]
[1779085971280,42.37,76671.73,0.0,-0.30866,0.00014,20.28445]
[1779085974627,42.38,76669.04,0.0,-0.30905,0.00014,20.29515]
[1779085974689,42.38,76669.04,0.0,-0.30905,0.00014,20.29515]
[1779085974712,42.38,76669.04,0.0,-0.30905,0.00014,20.29515]
[1779085974778,42.38,76669.04,0.0,-0.30905,0.00014,20.29515]
[1779085975126,42.38,76669.04,0.0,-0.30905,0.00014,20.29515]
[1779085975308,42.38,76671.28,0.0,-0.30873,0.00014,20.28654]
[1779085976366,42.38,76671.28,0.0,-0.30873,0.00014,20.28654]
[1779085976417,42.38,76672.08,0.0,-0.30862,0.00014,20.28352]
[1779085983367,42.38,76678.5,0.0,-0.30772,0.00014,20.2592]
[1779085988400,42.39,76684.93,0.0,-0.30681,0.00014,20.23456]
[1779085991783,42.39,76684.98,0.0,-0.30682,0.00014,20.23468]
[1779085991790,42.39,76684.98,0.0,-0.30682,0.00014,20.23468]
[1779085991880,42.39,76684.98,0.0,-0.30682,0.00014,20.23468]
[1779085992429,42.39,76687.71,0.0,-0.30643,0.00014,20.22408]
[1779085994178,42.39,76692.0,0.0,-0.30581,0.00014,20.20715]
[1779085994243,42.39,76692.0,0.0,-0.30581,0.00014,20.20715]
[1779085994910,42.39,76693.09,0.0,-0.30565,0.00014,20.20279]
[1779085995451,42.39,76701.37,0.0,-0.30446,0.00014,20.17005]
[1779085997945,42.39,76700.87,0.0,-0.30453,0.00014,20.17198]
[1779085998471,42.39,76700.33,0.0,-0.30461,0.00014,20.17408]
[1779086000798,42.39,76699.95,0.0,-0.30466,0.00014,20.17553]
[1779086001043,42.39,76699.95,0.0,-0.30466,0.00014,20.17553]
[1779086001144,42.39,76699.95,0.0,-0.30466,0.00014,20.17553]
[1779086001519,42.39,76699.95,0.0,-0.30466,0.00014,20.17553]
[1779086001587,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086001710,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086001805,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086001992,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086001998,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002110,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002165,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002366,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002406,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002585,42.39,76677.44,0.0,-0.3079,0.00014,20.26411]
[1779086002510,42.39,76677.44,0.0,-0.3079,0.00014,20.26422]
[1779086002623,42.39,76677.44,0.0,-0.3079,0.00014,20.26422]
[1779086002633,42.39,76677.44,0.0,-0.3079,0.00014,20.26422]
[1779086003580,42.39,76673.98,0.0,-0.3084,0.00014,20.27778]
[1779086004424,42.39,76673.98,0.0,-0.3084,0.00014,20.27778]
[1779086004484,42.39,76673.98,0.0,-0.3084,0.00014,20.27778]
[1779086004523,42.39,76673.98,0.0,-0.30841,0.00014,20.27787]
[1779086005389,42.39,76673.98,0.0,-0.30841,0.00014,20.27787]
[1779086008552,42.39,76666.54,0.0,-0.30949,0.00014,20.30701]
[1779086009508,42.39,76666.54,0.0,-0.30949,0.00014,20.30701]
[1779086009524,42.39,76666.54,0.0,-0.30949,0.00014,20.30701]
[1779086009571,42.39,76666.54,0.0,-0.30949,0.00014,20.30701]
[1779086009559,42.4,76667.76,0.0,-0.30932,0.00014,20.30235]
[1779086009614,42.4,76667.76,0.0,-0.30932,0.00014,20.30235]
[1779086010578,42.4,76667.76,0.0,-0.30932,0.00014,20.30235]
[1779086010591,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086010613,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086010692,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086010731,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086010890,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086010906,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086011205,42.4,76671.21,0.0,-0.30882,0.00014,20.28903]
[1779086011585,42.4,76671.21,0.0,-0.3088,0.00014,20.28488]
[1779086014143,42.4,76670.61,0.0,-0.30889,0.00014,20.28733]
[1779086014606,42.4,76670.24,0.0,-0.30894,0.00014,20.28883]
[1779086015366,42.4,76670.24,0.0,-0.30894,0.00014,20.28883]
[1779086015408,42.4,76670.24,0.0,-0.30894,0.00014,20.28883]
[1779086015613,42.4,76670.07,0.0,-0.30897,0.00014,20.28955]
[1779086018117,42.4,76675.53,0.0,-0.30818,0.00014,20.2684]
[1779086018226,42.4,76675.53,0.0,-0.30818,0.00014,20.2684]
[1779086018331,42.4,76675.53,0.0,-0.30818,0.00014,20.2684]
[1779086018395,42.4,76675.53,0.0,-0.30818,0.00014,20.2684]
[1779086018564,42.4,76675.53,0.0,-0.30818,0.00014,20.2684]
[1779086018561,42.4,76676.35,0.0,-0.30807,0.00014,20.26536]
[1779086018800,42.4,76676.35,0.0,-0.30807,0.00014,20.26536]
[1779086018893,42.4,76676.35,0.0,-0.30807,0.00014,20.26536]
[1779086019545,42.4,76676.35,0.0,-0.30807,0.00014,20.26536]
[1779086019559,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086019773,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086019842,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020029,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020060,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020328,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020377,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020568,42.4,76693.91,0.0,-0.30554,0.00014,20.19648]
[1779086020629,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086020779,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086020812,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086020987,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021016,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021326,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021370,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021552,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021608,42.4,76704.8,0.0,-0.30398,0.00014,20.15337]
[1779086021424,42.4,76705.19,0.0,-0.30392,0.00014,20.1518]
[1779086021759,42.4,76705.19,0.0,-0.30392,0.00014,20.1518]
[1779086021812,42.4,76705.19,0.0,-0.30392,0.00014,20.1518]
[1779086021817,42.4,76705.19,0.0,-0.30392,0.00014,20.1518]
[1779086022077,42.4,76705.52,0.0,-0.30388,0.00014,20.15046]
[1779086027700,42.4,76705.77,0.0,-0.30384,0.00014,20.14935]
[1779086033238,42.4,76707.46,0.0,-0.30359,0.00014,20.14256]
[1779086038777,42.4,76711.57,0.0,-0.303,0.00014,20.12617]
[1779086044100,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044144,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044250,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044280,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044516,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044546,42.4,76709.62,0.0,-0.30328,0.00014,20.13397]
[1779086044574,42.4,76710.49,0.0,-0.30316,0.00014,20.13051]
[1779086044727,42.4,76710.49,0.0,-0.30316,0.00014,20.13051]
[1779086047411,42.4,76707.23,0.0,-0.30363,0.00014,20.14349]
[1779086047641,42.4,76703.91,0.0,-0.3041,0.00014,20.15666]
[1779086052875,42.4,76707.21,0.0,-0.30362,0.00014,20.14344]
[1779086056884,42.4,76706.67,0.0,-0.3037,0.00014,20.14558]
[1779086056921,42.4,76706.67,0.0,-0.3037,0.00014,20.14558]
[1779086056985,42.4,76706.14,0.0,-0.30378,0.00014,20.14768]
[1779086062945,42.4,76702.8,0.0,-0.30426,0.00014,20.16095]
[1779086066389,42.4,76710.61,0.0,-0.30314,0.00014,20.12994]
[1779086069284,42.4,76703.93,0.0,-0.3041,0.00014,20.15658]
[1779086075034,42.4,76703.17,0.0,-0.30418,0.00014,20.15538]
[1779086080068,42.4,76705.82,0.0,-0.3038,0.00014,20.14491]
[1779086080817,42.4,76705.82,0.0,-0.3038,0.00014,20.14491]
[1779086081075,42.4,76705.57,0.0,-0.30384,0.00014,20.1459]
[1779086086111,42.4,76702.69,0.0,-0.30425,0.00014,20.15739]
[1779086091144,42.4,76705.99,0.0,-0.30378,0.00014,20.1443]
[1779086096180,42.4,76708.08,0.0,-0.30348,0.00014,20.13604]
[1779086101216,42.4,76710.65,0.0,-0.30312,0.00014,20.12589]
[1779086106257,42.4,76710.34,0.0,-0.30317,0.00014,20.12725]
[1779086110678,42.4,76718.01,0.0,-0.30207,0.00014,20.09673]
[1779086116027,42.4,76719.16,0.0,-0.30192,0.00014,20.09233]
[1779086122370,42.41,76719.35,0.0,-0.3019,0.00014,20.09191]
[1779086127650,42.41,76721.92,0.0,-0.30154,0.00014,20.08179]
[1779086133449,42.41,76722.68,0.0,-0.30141,0.00014,20.07474]
[1779086138482,42.41,76723.26,0.0,-0.30134,0.00014,20.07264]
[1779086143516,42.41,76720.77,0.0,-0.30169,0.00014,20.08276]
[1779086145530,42.41,76728.0,0.0,-0.30067,0.00014,20.05376]
[1779086149493,42.41,76730.65,0.0,-0.30029,0.00014,20.04327]
[1779086149731,42.41,76730.65,0.0,-0.30029,0.00014,20.04327]
[1779086149736,42.42,76730.37,0.0,-0.30034,0.00014,20.04447]
[1779086149834,42.42,76730.37,0.0,-0.30034,0.00014,20.04447]
[1779086149880,42.42,76730.37,0.0,-0.30034,0.00014,20.04447]
[1779086150055,42.42,76730.37,0.0,-0.30034,0.00014,20.04447]
[1779086150087,42.42,76730.37,0.0,-0.30034,0.00014,20.04447]
[1779086150565,42.42,76730.37,0.0,-0.30034,0.00014,20.04453]
[1779086150922,42.42,76730.37,0.0,-0.30034,0.00014,20.04453]
[1779086150952,42.42,76730.37,0.0,-0.30034,0.00014,20.04453]
[1779086152664,42.42,76730.45,0.0,-0.30033,0.00014,20.04428]
[1779086152682,42.42,76730.04,0.0,-0.30039,0.00014,20.046]
[1779086153147,42.42,76730.04,0.0,-0.30039,0.00014,20.046]
[1779086153445,42.42,76730.04,0.0,-0.30039,0.00014,20.046]
[1779086153500,42.42,76730.04,0.0,-0.30039,0.00014,20.046]
[1779086153591,42.42,76732.95,0.0,-0.29998,0.00014,20.03432]
[1779086158621,42.42,76738.27,0.0,-0.29923,0.00014,20.01294]
[1779086160183,42.42,76737.09,0.0,-0.29939,0.00014,20.01772]
[1779086160252,42.42,76737.09,0.0,-0.29939,0.00014,20.01772]
[1779086161388,42.42,76737.09,0.0,-0.29939,0.00014,20.01769]
[1779086161642,42.42,76740.87,0.0,-0.29885,0.00014,20.00231]
[1779086165670,42.42,76752.69,0.0,-0.29718,0.00014,19.95409]
[1779086167516,42.42,76754.31,0.0,-0.29695,0.00014,19.94747]
[1779086167574,42.42,76754.31,0.0,-0.29695,0.00014,19.94747]
[1779086167583,42.42,76754.31,0.0,-0.29695,0.00014,19.94747]
[1779086167684,42.42,76753.92,0.0,-0.297,0.00014,19.94898]
[1779086172720,42.41,76761.05,0.0,-0.29598,0.00014,19.91942]
[1779086173878,42.41,76762.17,0.0,-0.29582,0.00014,19.91473]
[1779086174734,42.41,76763.93,0.0,-0.29557,0.00014,19.90745]
[1779086176394,42.41,76770.34,0.0,-0.29466,0.00014,19.88102]
[1779086176747,42.41,76773.6,0.0,-0.2942,0.00014,19.86754]
[1779086181781,42.41,76772.54,0.0,-0.29435,0.00014,19.87194]
[1779086186313,42.41,76772.07,0.0,-0.29442,0.00014,19.87389]
[1779086186414,42.41,76767.36,0.0,-0.29508,0.00014,19.89334]
[1779086188794,42.41,76765.04,0.0,-0.29541,0.00014,19.90283]
[1779086188892,42.41,76766.62,0.0,-0.29519,0.00014,19.89632]
[1779086193529,42.41,76758.45,0.0,-0.29631,0.00014,19.92553]
[1779086195364,42.41,76749.17,0.0,-0.29762,0.00014,19.96342]
[1779086202533,42.41,76748.26,0.0,-0.29774,0.00014,19.9669]
[1779086206599,42.4,76740.55,0.0,-0.29881,0.00014,19.99756]
[1779086208939,42.4,76737.99,0.0,-0.29918,0.00014,20.00797]
[1779086208974,42.4,76737.99,0.0,-0.29918,0.00014,20.00797]
[1779086211018,42.4,76737.81,0.0,-0.29921,0.00014,20.00881]
[1779086211124,42.4,76736.36,0.0,-0.29941,0.00014,20.01454]
[1779086213184,42.4,76722.15,0.0,-0.30144,0.00014,20.07197]
[1779086214132,42.4,76722.15,0.0,-0.30144,0.00014,20.07197]
[1779086214800,42.4,76720.78,0.0,-0.30163,0.00014,20.07747]
[1779086219804,42.41,76723.0,0.0,-0.30132,0.00014,20.06878]
[1779086223854,42.41,76715.89,0.0,-0.30234,0.00014,20.0975]
[1779086228882,42.41,76712.69,0.0,-0.30281,0.00014,20.11048]
[1779086233955,42.41,76709.64,0.0,-0.30325,0.00014,20.12286]
[1779086238958,42.41,76707.64,0.0,-0.30354,0.00014,20.13101]
[1779086243981,42.42,76705.63,0.0,-0.30384,0.00014,20.1392]
[1779086247804,42.42,76697.52,0.0,-0.30501,0.00014,20.17152]
[1779086248161,42.42,76697.52,0.0,-0.30501,0.00014,20.17152]
[1779086248834,42.42,76693.21,0.0,-0.30563,0.00014,20.18851]
[1779086250666,42.42,76693.81,0.0,-0.30554,0.00014,20.18617]
[1779086250784,42.42,76694.37,0.0,-0.30546,0.00014,20.18396]
[1779086254709,42.42,76693.71,0.0,-0.30553,0.00014,20.18233]
[1779086254720,42.42,76693.71,0.0,-0.30553,0.00014,20.18233]
[1779086256392,42.42,76693.92,0.0,-0.3055,0.00014,20.18148]
[1779086256847,42.42,76692.69,0.0,-0.30567,0.00014,20.18633]
[1779086258422,42.42,76693.82,0.0,-0.30551,0.00014,20.18192]
[1779086258483,42.42,76694.34,0.0,-0.30544,0.00014,20.17989]
[1779086264291,42.42,76696.3,0.0,-0.30516,0.00014,20.17225]
[1779086264952,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265042,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265186,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265257,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265407,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265462,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265530,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265673,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265751,42.42,76698.15,0.0,-0.3049,0.00014,20.16496]
[1779086265875,42.42,76677.14,0.0,-0.30792,0.00014,20.2476]
[1779086265979,42.42,76677.14,0.0,-0.30792,0.00014,20.2476]
[1779086265991,42.42,76677.14,0.0,-0.30792,0.00014,20.2476]
[1779086265994,42.42,76677.14,0.0,-0.30792,0.00014,20.2476]
[1779086266672,42.42,76667.04,0.0,-0.30938,0.00014,20.28695]
[1779086268423,42.42,76666.83,0.0,-0.30942,0.00014,20.28785]
[1779086268433,42.42,76666.83,0.0,-0.30942,0.00014,20.28785]
[1779086268607,42.42,76668.84,0.0,-0.30913,0.00014,20.28015]
[1779086272995,42.43,76669.7,0.0,-0.30901,0.00014,20.2771]
[1779086273023,42.43,76669.7,0.0,-0.30901,0.00014,20.2771]
[1779086275389,42.43,76670.23,0.0,-0.30895,0.00014,20.27534]
[1779086275418,42.43,76670.23,0.0,-0.30895,0.00014,20.27534]
[1779086275811,42.43,76670.23,0.0,-0.30895,0.00014,20.27534]
[1779086275447,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086275978,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276055,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276200,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276223,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276445,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276485,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276682,42.43,76675.5,0.0,-0.30819,0.00014,20.25497]
[1779086276762,42.43,76677.0,0.0,-0.30798,0.00014,20.24925]
[1779086278675,42.43,76677.0,0.0,-0.30798,0.00014,20.24937]
[1779086278708,42.43,76677.0,0.0,-0.30798,0.00014,20.24937]
[1779086278726,42.43,76679.25,0.0,-0.30767,0.00014,20.24073]
[1779086282722,42.44,76680.18,0.0,-0.30754,0.00014,20.23748]
[1779086285170,42.44,76683.91,0.0,-0.30702,0.00014,20.22332]
[1779086285469,42.44,76683.91,0.0,-0.30702,0.00014,20.22332]
[1779086285504,42.44,76683.91,0.0,-0.30702,0.00014,20.22332]
[1779086285508,42.44,76686.98,0.0,-0.30659,0.00014,20.21145]
[1779086287214,42.44,76686.98,0.0,-0.30659,0.00014,20.21159]
[1779086287520,42.44,76687.88,0.0,-0.30647,0.00014,20.20821]
[1779086291783,42.45,76690.61,0.0,-0.30608,0.00014,20.19778]
[1779086291794,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086291954,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292046,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292102,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292248,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292280,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292452,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292487,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292682,42.45,76691.72,0.0,-0.30593,0.00014,20.1937]
[1779086292738,42.45,76691.26,0.0,-0.306,0.00014,20.19565]
[1779086297038,42.45,76694.8,0.0,-0.30552,0.00014,20.18227]
[1779086298139,42.45,76696.93,0.0,-0.30522,0.00014,20.17403]
[1779086298871,42.45,76701.68,0.0,-0.30453,0.00014,20.15527]
[1779086300186,42.46,76701.68,0.0,-0.30454,0.00014,20.15552]
[1779086300215,42.46,76701.68,0.0,-0.30454,0.00014,20.15552]
[1779086304684,42.46,76705.02,0.0,-0.30408,0.00014,20.14283]
[1779086304710,42.46,76705.02,0.0,-0.30408,0.00014,20.14283]
[1779086304924,42.46,76706.57,0.0,-0.30387,0.00014,20.13682]
[1779086304963,42.46,76706.57,0.0,-0.30387,0.00014,20.13682]
[1779086310688,42.47,76709.77,0.0,-0.30343,0.00014,20.12481]
[1779086315726,42.47,76712.12,0.0,-0.30309,0.00014,20.11193]
[1779086320763,42.48,76716.42,0.0,-0.30251,0.00014,20.09573]
[1779086325798,42.49,76717.72,0.0,-0.30235,0.00014,20.09134]
[1779086330832,42.5,76720.67,0.0,-0.30196,0.00014,20.0804]
[1779086335868,42.5,76719.47,0.0,-0.30216,0.00014,20.08603]
[1779086340658,42.51,76718.37,0.0,-0.30234,0.00014,20.09109]
[1779086340923,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341115,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341491,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341552,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341631,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341859,42.51,76693.49,0.0,-0.30589,0.00014,20.18951]
[1779086341945,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342093,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342207,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342278,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342354,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342492,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342539,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342548,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342685,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342723,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342900,42.51,76683.98,0.0,-0.30727,0.00014,20.22698]
[1779086342939,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086342958,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343107,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343137,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343313,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343345,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343517,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343551,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343720,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343756,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343922,42.51,76683.29,0.0,-0.30737,0.00014,20.22974]
[1779086343928,42.51,76683.29,0.0,-0.30737,0.00014,20.22981]
[1779086343962,42.51,76683.29,0.0,-0.30737,0.00014,20.22981]
[1779086344146,42.51,76683.29,0.0,-0.30737,0.00014,20.22981]
[1779086344935,42.51,76681.35,0.0,-0.30765,0.00014,20.23744]
[1779086345942,42.51,76673.39,0.0,-0.3088,0.00014,20.26838]
[1779086349147,42.51,76668.02,0.0,-0.30957,0.00014,20.28922]
[1779086349152,42.51,76668.02,0.0,-0.30957,0.00014,20.28922]
[1779086349949,42.51,76667.3,0.0,-0.30968,0.00014,20.29202]
[1779086350424,42.51,76667.3,0.0,-0.30968,0.00014,20.29202]
[1779086350430,42.51,76667.3,0.0,-0.30968,0.00014,20.29202]
[1779086350964,42.51,76667.3,0.0,-0.30968,0.00014,20.29204]
[1779086355395,42.52,76665.47,0.0,-0.30995,0.00014,20.29921]
[1779086355404,42.52,76665.47,0.0,-0.30995,0.00014,20.29921]
[1779086355953,42.52,76665.27,0.0,-0.30998,0.00014,20.3]
[1779086357418,42.52,76665.31,0.0,-0.30997,0.00014,20.29988]
[1779086362471,42.52,76666.39,0.0,-0.30982,0.00014,20.29588]
[1779086367512,42.52,76667.28,0.0,-0.3097,0.00014,20.29258]
[1779086372544,42.52,76670.43,0.0,-0.30922,0.00014,20.27635]
[1779086376020,42.52,76663.87,0.0,-0.31017,0.00014,20.30174]
[1779086381021,42.52,76659.23,0.0,-0.31084,0.00014,20.31959]
[1779086386025,42.52,76656.64,0.0,-0.31122,0.00014,20.32955]
[1779086388279,42.52,76653.9,0.0,-0.31161,0.00014,20.34005]
[1779086388914,42.52,76648.08,0.0,-0.31246,0.00014,20.36225]
[1779086392217,42.52,76646.8,0.0,-0.31264,0.00014,20.36708]
[1779086392229,42.52,76646.8,0.0,-0.31264,0.00014,20.36708]
[1779086397285,42.52,76647.62,0.0,-0.31252,0.00014,20.36394]
[1779086402326,42.52,76650.47,0.0,-0.31211,0.00014,20.35309]
[1779086406399,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406418,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406428,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406449,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406624,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406786,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406816,42.52,76654.48,0.0,-0.31153,0.00014,20.33785]
[1779086406917,42.52,76654.92,0.0,-0.31147,0.00014,20.3362]
[1779086407538,42.52,76654.92,0.0,-0.31147,0.00014,20.3362]
[1779086407632,42.52,76657.68,0.0,-0.31107,0.00014,20.32564]
[1779086412069,42.52,76661.8,0.0,-0.31048,0.00014,20.30999]
[1779086412408,42.52,76661.95,0.0,-0.31046,0.00014,20.30946]
[1779086417442,42.53,76667.83,0.0,-0.30962,0.00014,20.28709]
[1779086422476,42.53,76672.82,0.0,-0.30891,0.00014,20.26813]
[1779086427511,42.53,76671.25,0.0,-0.30915,0.00014,20.27454]
[1779086432558,42.54,76670.51,0.0,-0.30924,0.00014,20.2735]
[1779086436427,42.54,76672.28,0.0,-0.30899,0.00014,20.26688]
[1779086436608,42.54,76672.28,0.0,-0.30899,0.00014,20.26688]
[1779086436961,42.54,76672.28,0.0,-0.30899,0.00014,20.26688]
[1779086437008,42.54,76672.28,0.0,-0.30899,0.00014,20.26688]
[1779086436710,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437205,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437224,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437435,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437462,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437637,42.54,76673.46,0.0,-0.30883,0.00014,20.26239]
[1779086437677,42.54,76673.98,0.0,-0.30875,0.00014,20.26045]
[1779086439140,42.54,76673.98,0.0,-0.30876,0.00014,20.26054]
[1779086439857,42.54,76675.26,0.0,-0.30858,0.00014,20.25575]
[1779086440680,42.54,76675.26,0.0,-0.30858,0.00014,20.25575]
[1779086440720,42.54,76675.26,0.0,-0.30858,0.00014,20.25575]
[1779086441022,42.54,76675.26,0.0,-0.30858,0.00014,20.25575]
[1779086441621,42.54,76676.18,0.0,-0.30845,0.00014,20.25228]
[1779086446668,42.55,76679.87,0.0,-0.30793,0.00014,20.23838]
[1779086446833,42.55,76679.87,0.0,-0.30793,0.00014,20.23838]
[1779086446919,42.55,76679.87,0.0,-0.30793,0.00014,20.23838]
[1779086447261,42.55,76686.33,0.0,-0.30701,0.00014,20.21334]
[1779086447274,42.55,76686.33,0.0,-0.30701,0.00014,20.21334]
[1779086447668,42.55,76686.33,0.0,-0.30701,0.00014,20.21346]
[1779086449951,42.55,76693.73,0.0,-0.30597,0.00014,20.18496]
[1779086452758,42.55,76700.55,0.0,-0.305,0.00014,20.15849]
[1779086455214,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455451,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455506,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455538,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455710,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455758,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086455973,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086456001,42.56,76701.94,0.0,-0.30481,0.00014,20.15336]
[1779086456027,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456089,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456213,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456267,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456427,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456449,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456667,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456814,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456872,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086457031,42.56,76708.06,0.0,-0.30395,0.00014,20.12957]
[1779086456881,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457145,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457193,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457256,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457309,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457456,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457520,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457660,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457717,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457865,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457897,42.56,76710.24,0.0,-0.30364,0.00014,20.12094]
[1779086457900,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458089,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458118,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458292,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458326,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458423,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458478,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086458749,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086459252,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086459968,42.56,76718.68,0.0,-0.30244,0.00014,20.08762]
[1779086460032,42.56,76721.29,0.0,-0.30207,0.00014,20.07727]
[1779086463103,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463148,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463486,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463515,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463612,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463643,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086463786,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086464346,42.56,76723.98,0.0,-0.30169,0.00014,20.06662]
[1779086464793,42.56,76723.06,0.0,-0.30183,0.00014,20.07033]
[1779086469850,42.56,76723.3,0.0,-0.3018,0.00014,20.06952]
[1779086473855,42.57,76716.27,0.0,-0.3028,0.00014,20.09763]
[1779086478190,42.57,76711.63,0.0,-0.30347,0.00014,20.11632]
[1779086478783,42.57,76711.63,0.0,-0.30347,0.00014,20.11632]
[1779086478815,42.57,76711.63,0.0,-0.30347,0.00014,20.11632]
[1779086478975,42.57,76711.95,0.0,-0.30343,0.00014,20.11519]
[1779086484302,42.57,76709.85,0.0,-0.30375,0.00014,20.12417]
[1779086484354,42.57,76709.85,0.0,-0.30375,0.00014,20.12417]
[1779086484583,42.57,76709.85,0.0,-0.30375,0.00014,20.12417]
[1779086484701,42.57,76709.85,0.0,-0.30375,0.00014,20.12417]
[1779086484854,42.57,76709.85,0.0,-0.30375,0.00014,20.12417]
[1779086485036,42.58,76710.11,0.0,-0.30372,0.00014,20.12327]
[1779086486750,42.58,76710.11,0.0,-0.30372,0.00014,20.12339]
[1779086486994,42.58,76709.88,0.0,-0.30376,0.00014,20.12443]
[1779086492988,42.58,76709.9,0.0,-0.30376,0.00014,20.12094]
[1779086497606,42.59,76711.54,0.0,-0.30354,0.00014,20.11502]
[1779086497769,42.59,76711.54,0.0,-0.30354,0.00014,20.11502]
[1779086497806,42.59,76711.54,0.0,-0.30354,0.00014,20.11502]
[1779086497860,42.59,76711.54,0.0,-0.30354,0.00014,20.11502]
[1779086498007,42.59,76711.54,0.0,-0.30354,0.00014,20.11502]
[1779086498027,42.59,76712.18,0.0,-0.30345,0.00014,20.11247]
[1779086501406,42.59,76717.81,0.0,-0.30265,0.00014,20.09014]
[1779086502056,42.59,76718.09,0.0,-0.30261,0.00014,20.08903]
[1779086507090,42.59,76717.4,0.0,-0.30271,0.00014,20.09179]
[1779086512125,42.59,76718.15,0.0,-0.3026,0.00014,20.08884]
[1779086517862,42.59,76716.97,0.0,-0.30277,0.00014,20.09353]
[1779086523203,42.59,76714.84,0.0,-0.30307,0.00014,20.10195]
[1779086528237,42.59,76715.45,0.0,-0.30299,0.00014,20.09951]
[1779086533271,42.59,76720.73,0.0,-0.30224,0.00014,20.07858]
[1779086538307,42.59,76726.2,0.0,-0.30146,0.00014,20.05687]
[1779086543342,42.59,76723.13,0.0,-0.3019,0.00014,20.06921]
[1779086548377,42.59,76722.6,0.0,-0.30198,0.00014,20.07143]
[1779086549490,42.59,76722.6,0.0,-0.30198,0.00014,20.07143]
[1779086549551,42.59,76722.6,0.0,-0.30198,0.00014,20.07143]
[1779086549591,42.59,76720.93,0.0,-0.30222,0.00014,20.0781]
[1779086551662,42.59,76713.63,0.0,-0.30323,0.00014,20.10289]
[1779086557442,42.59,76715.26,0.0,-0.303,0.00014,20.09642]
[1779086562476,42.59,76713.59,0.0,-0.30324,0.00014,20.10301]
[1779086567513,42.59,76714.12,0.0,-0.30316,0.00014,20.10086]
[1779086572548,42.59,76713.6,0.0,-0.30323,0.00014,20.10289]
[1779086577583,42.59,76710.72,0.0,-0.30364,0.00014,20.11423]
[1779086582618,42.59,76710.58,0.0,-0.30366,0.00014,20.11468]
[1779086587652,42.59,76711.02,0.0,-0.30359,0.00014,20.11284]
[1779086590946,42.59,76719.29,0.0,-0.30241,0.00014,20.07997]
[1779086593598,42.59,76721.09,0.0,-0.30215,0.00014,20.07282]
[1779086593680,42.59,76721.09,0.0,-0.30215,0.00014,20.07282]
[1779086594195,42.59,76721.09,0.0,-0.30215,0.00014,20.07282]
[1779086595126,42.59,76726.73,0.0,-0.30135,0.00014,20.0504]
[1779086600142,42.59,76726.37,0.0,-0.30141,0.00014,20.052]
[1779086605164,42.59,76729.69,0.0,-0.30095,0.00014,20.03894]
[1779086610221,42.6,76730.98,0.0,-0.30077,0.00014,20.03403]
[1779086615275,42.6,76734.54,0.0,-0.30025,0.00014,20.0158]
[1779086620301,42.6,76739.05,0.0,-0.29962,0.00014,19.99797]
[1779086625361,42.6,76742.69,0.0,-0.29911,0.00014,19.98363]
[1779086630107,42.61,76743.42,0.0,-0.29902,0.00014,19.98096]
[1779086635995,42.61,76744.47,0.0,-0.29889,0.00014,19.97724]
[1779086641031,42.61,76745.14,0.0,-0.2988,0.00014,19.97486]
[1779086641820,42.61,76745.14,0.0,-0.2988,0.00014,19.97486]
[1779086643276,42.61,76754.46,0.0,-0.29749,0.00014,19.93727]
[1779086648303,42.62,76750.64,0.0,-0.29805,0.00014,19.95324]
[1779086653330,42.62,76750.85,0.0,-0.29803,0.00014,19.95279]
[1779086658396,42.62,76751.23,0.0,-0.29799,0.00014,19.95164]
[1779086663439,42.63,76745.98,0.0,-0.29874,0.00014,19.97323]
[1779086668446,42.63,76744.82,0.0,-0.29891,0.00014,19.97816]
[1779086673453,42.63,76744.11,0.0,-0.29899,0.00014,19.977]
[1779086678494,42.63,76745.86,0.0,-0.29875,0.00014,19.9702]
[1779086683509,42.63,76745.32,0.0,-0.29884,0.00014,19.97262]
[1779086688547,42.64,76748.49,0.0,-0.2984,0.00014,19.96006]
[1779086691361,42.64,76756.88,0.0,-0.29722,0.00014,19.92626]
[1779086696368,42.64,76757.94,0.0,-0.29709,0.00014,19.92239]
[1779086697366,42.64,76760.82,0.0,-0.29668,0.00014,19.91078]
[1779086697404,42.64,76760.82,0.0,-0.29668,0.00014,19.91078]
[1779086698098,42.64,76760.82,0.0,-0.29668,0.00014,19.91078]
[1779086698148,42.64,76760.82,0.0,-0.29668,0.00014,19.91078]
[1779086698199,42.64,76761.59,0.0,-0.29658,0.00014,19.90774]
[1779086699139,42.64,76761.59,0.0,-0.29658,0.00014,19.90774]
[1779086699148,42.64,76761.59,0.0,-0.29658,0.00014,19.90774]
[1779086699291,42.64,76761.75,0.0,-0.29655,0.00014,19.90707]
[1779086702330,42.64,76773.49,0.0,-0.29489,0.00014,19.85874]
[1779086704994,42.64,76778.94,0.0,-0.29412,0.00014,19.83619]
[1779086705072,42.64,76778.94,0.0,-0.29412,0.00014,19.83619]
[1779086705302,42.64,76778.94,0.0,-0.29412,0.00014,19.83619]
[1779086706248,42.64,76780.2,0.0,-0.29394,0.00014,19.83087]
[1779086709318,42.64,76780.04,0.0,-0.29396,0.00014,19.8314]
[1779086709632,42.64,76780.22,0.0,-0.29393,0.00014,19.8306]
[1779086709674,42.64,76780.22,0.0,-0.29393,0.00014,19.8306]
[1779086710018,42.64,76780.22,0.0,-0.29393,0.00014,19.8306]
[1779086710272,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086710511,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086710644,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086710770,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086710862,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711019,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711104,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711134,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711142,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711321,42.64,76783.54,0.0,-0.29346,0.00014,19.81685]
[1779086711235,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086711385,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086711548,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086711585,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086711755,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086711795,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086712005,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086712009,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086712090,42.64,76793.31,0.0,-0.29209,0.00014,19.77636]
[1779086712334,42.64,76803.78,0.0,-0.29063,0.00014,19.73276]
[1779086712599,42.64,76803.78,0.0,-0.29063,0.00014,19.73276]
[1779086715125,42.64,76805.72,0.0,-0.29036,0.00014,19.72469]
[1779086715144,42.64,76805.72,0.0,-0.29036,0.00014,19.72469]
[1779086715333,42.64,76802.21,0.0,-0.29085,0.00014,19.73941]
[1779086717351,42.64,76794.33,0.0,-0.29196,0.00014,19.77226]
[1779086718338,42.64,76785.69,0.0,-0.29317,0.00014,19.80806]
[1779086719479,42.64,76780.27,0.0,-0.29392,0.00014,19.83039]
[1779086719500,42.64,76780.27,0.0,-0.29392,0.00014,19.83039]
[1779086719674,42.64,76780.27,0.0,-0.29392,0.00014,19.83039]
[1779086719764,42.64,76774.6,0.0,-0.29472,0.00014,19.85371]
[1779086725252,42.63,76772.31,0.0,-0.29503,0.00014,19.86281]
[1779086727448,42.63,76769.04,0.0,-0.29549,0.00014,19.87597]
[1779086727615,42.63,76769.04,0.0,-0.29549,0.00014,19.87597]
[1779086727623,42.63,76769.04,0.0,-0.29549,0.00014,19.87597]
[1779086727855,42.63,76769.04,0.0,-0.29549,0.00014,19.87597]
[1779086727956,42.63,76769.08,0.0,-0.29548,0.00014,19.87572]
[1779086729946,42.63,76769.08,0.0,-0.29547,0.00014,19.87564]
[1779086731760,42.63,76768.87,0.0,-0.2955,0.00014,19.87633]
[1779086731784,42.63,76768.87,0.0,-0.2955,0.00014,19.87633]
[1779086732091,42.63,76768.55,0.0,-0.29551,0.00014,19.87319]
[1779086737919,42.63,76769.13,0.0,-0.29542,0.00014,19.87049]
[1779086740994,42.62,76776.0,0.0,-0.29444,0.00014,19.84207]
[1779086748785,42.62,76769.16,0.0,-0.29539,0.00014,19.86958]
[1779086752072,42.62,76776.97,0.0,-0.29428,0.00014,19.8373]
[1779086756505,42.62,76778.89,0.0,-0.29401,0.00014,19.8292]
[1779086759261,42.62,76790.62,0.0,-0.29236,0.00014,19.7806]
[1779086760951,42.62,76790.62,0.0,-0.29236,0.00014,19.7806]
[1779086761016,42.62,76790.62,0.0,-0.29236,0.00014,19.7806]
[1779086762304,42.62,76790.29,0.0,-0.2924,0.00014,19.782]
[1779086762896,42.62,76791.23,0.0,-0.29227,0.00014,19.77812]
[1779086762907,42.62,76791.23,0.0,-0.29227,0.00014,19.77812]
[1779086762997,42.62,76789.68,0.0,-0.29249,0.00014,19.78455]
[1779086767918,42.62,76782.35,0.0,-0.29352,0.00014,19.81492]
[1779086772212,42.62,76790.41,0.0,-0.29239,0.00014,19.78154]
[1779086777601,42.62,76788.81,0.0,-0.29261,0.00014,19.78823]
[1779086777925,42.62,76788.81,0.0,-0.29261,0.00014,19.78823]
[1779086778012,42.62,76788.81,0.0,-0.29261,0.00014,19.78823]
[1779086778163,42.62,76788.81,0.0,-0.29261,0.00014,19.78823]
[1779086778211,42.62,76788.81,0.0,-0.29261,0.00014,19.78823]
[1779086778262,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778590,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778602,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778621,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778700,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778828,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086778884,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086779023,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086779071,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086779232,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086779289,42.62,76796.2,0.0,-0.29158,0.00014,19.75757]
[1779086779390,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779437,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779471,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779644,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779679,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779865,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086779889,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780042,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780074,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780081,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780182,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780277,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780300,42.62,76803.87,0.0,-0.29051,0.00014,19.72562]
[1779086780339,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780483,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780514,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780699,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780735,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780913,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086780955,42.62,76805.35,0.0,-0.29031,0.00014,19.71951]
[1779086781254,42.62,76806.38,0.0,-0.29017,0.00014,19.71528]
[1779086781674,42.62,76806.38,0.0,-0.29017,0.00014,19.71528]
[1779086782283,42.62,76806.64,0.0,-0.29013,0.00014,19.71427]
[1779086783259,42.62,76806.64,0.0,-0.29013,0.00014,19.71427]
[1779086783300,42.62,76806.74,0.0,-0.29012,0.00014,19.71393]
[1779086788831,42.62,76807.19,0.0,-0.29007,0.00014,19.7124]
[1779086791213,42.62,76813.59,0.0,-0.28918,0.00014,19.68575]
[1779086791266,42.62,76813.59,0.0,-0.28918,0.00014,19.68575]
[1779086792995,42.63,76821.19,0.0,-0.28811,0.00014,19.6498]
[1779086793005,42.63,76821.19,0.0,-0.28811,0.00014,19.6498]
[1779086793093,42.63,76821.19,0.0,-0.28811,0.00014,19.6498]
[1779086798129,42.63,76826.11,0.0,-0.28745,0.00014,19.62977]
[1779086803164,42.64,76829.05,0.0,-0.28707,0.00014,19.61841]
[1779086808258,42.65,76829.68,0.0,-0.28701,0.00014,19.61649]
[1779086808271,42.65,76829.68,0.0,-0.28701,0.00014,19.61649]
[1779086808275,42.65,76829.68,0.0,-0.28701,0.00014,19.61649]
[1779086808328,42.65,76830.11,0.0,-0.28695,0.00014,19.61486]
[1779086808459,42.65,76830.11,0.0,-0.28695,0.00014,19.61486]
[1779086808599,42.65,76830.11,0.0,-0.28695,0.00014,19.61486]
[1779086808642,42.65,76830.11,0.0,-0.28695,0.00014,19.61486]
[1779086810228,42.65,76830.11,0.0,-0.28696,0.00014,19.61524]
[1779086811136,42.65,76830.11,0.0,-0.28696,0.00014,19.61524]
[1779086811183,42.65,76830.11,0.0,-0.28697,0.00014,19.61543]
[1779086814004,42.65,76830.5,0.0,-0.28693,0.00014,19.61416]
[1779086814749,42.66,76830.99,0.0,-0.28687,0.00014,19.61227]
[1779086815384,42.66,76831.94,0.0,-0.28674,0.00014,19.60842]
[1779086820392,42.66,76830.31,0.0,-0.28699,0.00014,19.616]
[1779086820948,42.66,76830.36,0.0,-0.28698,0.00014,19.61578]
[1779086822937,42.66,76829.96,0.0,-0.28705,0.00014,19.61795]
[1779086824789,42.67,76830.51,0.0,-0.28698,0.00014,19.61594]
[1779086824939,42.67,76830.51,0.0,-0.28698,0.00014,19.61594]
[1779086825346,42.67,76830.51,0.0,-0.28698,0.00014,19.61594]
[1779086826933,42.67,76823.26,0.0,-0.288,0.00014,19.64686]
[1779086827195,42.67,76823.26,0.0,-0.288,0.00014,19.64686]
[1779086827408,42.67,76823.26,0.0,-0.288,0.00014,19.64686]
[1779086827332,42.67,76823.26,0.0,-0.288,0.00014,19.64698]
[1779086828508,42.67,76823.59,0.0,-0.28796,0.00014,19.64572]
[1779086829604,42.67,76826.31,0.0,-0.28759,0.00014,19.63437]
[1779086830354,42.67,76828.22,0.0,-0.28733,0.00014,19.62645]
[1779086835259,42.68,76829.6,0.0,-0.28715,0.00014,19.62121]
[1779086838354,42.68,76823.54,0.0,-0.28801,0.00014,19.64718]
[1779086843444,42.69,76821.59,0.0,-0.2883,0.00014,19.65614]
[1779086848478,42.69,76826.44,0.0,-0.28765,0.00014,19.63635]
[1779086853514,42.7,76826.27,0.0,-0.28766,0.00014,19.63342]
[1779086857958,42.7,76828.96,0.0,-0.2873,0.00014,19.62248]
[1779086858010,42.7,76828.96,0.0,-0.2873,0.00014,19.62248]
[1779086860607,42.7,76828.97,0.0,-0.28731,0.00014,19.62288]
[1779086860615,42.7,76828.97,0.0,-0.28731,0.00014,19.62288]
[1779086861496,42.7,76827.75,0.0,-0.28749,0.00014,19.62837]
[1779086865328,42.71,76825.88,0.0,-0.28777,0.00014,19.63676]
[1779086865356,42.71,76825.88,0.0,-0.28777,0.00014,19.63676]
[1779086865428,42.71,76825.88,0.0,-0.28777,0.00014,19.63676]
[1779086865461,42.71,76825.51,0.0,-0.28782,0.00014,19.63848]
[1779086870593,42.71,76831.33,0.0,-0.28704,0.00014,19.61453]
[1779086875668,42.71,76834.68,0.0,-0.28656,0.00014,19.59991]
[1779086881132,42.71,76835.95,0.0,-0.28637,0.00014,19.59422]
[1779086884776,42.71,76846.45,0.0,-0.28492,0.00014,19.54938]
[1779086891340,42.71,76852.67,0.0,-0.28406,0.00014,19.52296]
[1779086896710,42.71,76851.42,0.0,-0.28426,0.00014,19.52917]
[1779086898368,42.71,76851.16,0.0,-0.2843,0.00014,19.5303]
[1779086898581,42.71,76851.85,0.0,-0.2842,0.00014,19.52738]
[1779086898671,42.71,76851.85,0.0,-0.2842,0.00014,19.52738]
[1779086898830,42.71,76851.85,0.0,-0.2842,0.00014,19.52738]
[1779086901031,42.71,76852.29,0.0,-0.28414,0.00014,19.52552]
[1779086901346,42.71,76852.16,0.0,-0.28416,0.00014,19.52613]
[1779086905620,42.72,76852.2,0.0,-0.28416,0.00014,19.52605]
[1779086905666,42.72,76852.2,0.0,-0.28416,0.00014,19.52605]
[1779086907492,42.72,76858.09,0.0,-0.28335,0.00014,19.50084]
[1779086907539,42.72,76862.05,0.0,-0.28281,0.00014,19.48391]
[1779086908629,42.72,76865.18,0.0,-0.28238,0.00014,19.47046]
[1779086908671,42.72,76865.18,0.0,-0.28238,0.00014,19.47046]
[1779086910082,42.72,76865.18,0.0,-0.28238,0.00014,19.47052]
[1779086910462,42.72,76870.45,0.0,-0.28166,0.00014,19.44798]
[1779086915497,42.72,76870.4,0.0,-0.28165,0.00014,19.44424]
[1779086916908,42.72,76870.63,0.0,-0.28162,0.00014,19.44344]
[1779086916952,42.72,76870.63,0.0,-0.28162,0.00014,19.44344]
[1779086917047,42.72,76870.63,0.0,-0.28162,0.00014,19.44344]
[1779086917065,42.72,76871.79,0.0,-0.28146,0.00014,19.43843]
[1779086920696,42.72,76872.65,0.0,-0.28135,0.00014,19.43511]
[1779086920800,42.72,76872.65,0.0,-0.28135,0.00014,19.43511]
[1779086920867,42.72,76872.65,0.0,-0.28135,0.00014,19.43511]
[1779086921025,42.72,76873.16,0.0,-0.28128,0.00014,19.43291]
[1779086921713,42.72,76873.16,0.0,-0.28128,0.00014,19.43291]
[1779086921781,42.72,76873.16,0.0,-0.28128,0.00014,19.43291]
[1779086922512,42.72,76877.28,0.0,-0.28071,0.00014,19.41471]
[1779086925317,42.72,76865.54,0.0,-0.28232,0.00014,19.46542]
[1779086930759,42.72,76866.22,0.0,-0.28224,0.00014,19.46278]
[1779086936098,42.73,76867.09,0.0,-0.28213,0.00014,19.45946]
[1779086939981,42.73,76867.86,0.0,-0.28203,0.00014,19.45635]
[1779086941987,42.73,76866.41,0.0,-0.28223,0.00014,19.46273]
[1779086947175,42.73,76865.41,0.0,-0.28238,0.00014,19.46737]
[1779086952209,42.73,76866.15,0.0,-0.28229,0.00014,19.46446]
[1779086955026,42.73,76866.09,0.0,-0.2823,0.00014,19.46483]
[1779086955232,42.73,76865.18,0.0,-0.28242,0.00014,19.4688]
[1779086961281,42.74,76863.64,0.0,-0.28265,0.00014,19.47571]
[1779086966312,42.74,76862.51,0.0,-0.28281,0.00014,19.48075]
[1779086971347,42.74,76862.22,0.0,-0.28282,0.00014,19.47784]
[1779086973616,42.74,76854.0,0.0,-0.28395,0.00014,19.5131]
[1779086979182,42.74,76854.91,0.0,-0.28383,0.00014,19.50918]
[1779086984378,42.74,76855.07,0.0,-0.2838,0.00014,19.50844]
[1779086989473,42.74,76857.6,0.0,-0.28345,0.00014,19.49753]
[1779086994510,42.74,76858.66,0.0,-0.2833,0.00014,19.4929]
[1779086999543,42.74,76855.38,0.0,-0.28375,0.00014,19.50686]
[1779087004550,42.74,76851.84,0.0,-0.28423,0.00014,19.52183]
[1779087009615,42.73,76847.5,0.0,-0.28483,0.00014,19.54009]
[1779087010620,42.73,76847.5,0.0,-0.28483,0.00014,19.54009]
[1779087011135,42.73,76847.26,0.0,-0.28486,0.00014,19.54107]
[1779087011173,42.73,76847.26,0.0,-0.28486,0.00014,19.54107]
[1779087011295,42.73,76847.26,0.0,-0.28486,0.00014,19.54107]
[1779087011629,42.73,76846.28,0.0,-0.28499,0.00014,19.5453]
[1779087012538,42.73,76846.28,0.0,-0.28499,0.00014,19.5453]
[1779087012551,42.73,76846.28,0.0,-0.28499,0.00014,19.5453]
[1779087012563,42.73,76846.28,0.0,-0.28499,0.00014,19.5453]
[1779087012665,42.73,76844.62,0.0,-0.28522,0.00014,19.55241]
[1779087013513,42.73,76844.62,0.0,-0.28522,0.00014,19.55241]
[1779087013643,42.73,76844.62,0.0,-0.28523,0.00014,19.55245]
[1779087017588,42.74,76842.82,0.0,-0.28548,0.00014,19.56023]
[1779087017698,42.74,76842.29,0.0,-0.28555,0.00014,19.56252]
[1779087019685,42.74,76834.9,0.0,-0.28657,0.00014,19.59388]
[1779087023446,42.74,76833.03,0.0,-0.28683,0.00014,19.60179]
[1779087023529,42.74,76832.85,0.0,-0.28686,0.00014,19.60255]
[1779087025782,42.74,76832.34,0.0,-0.28693,0.00014,19.60471]
[1779087025837,42.74,76832.83,0.0,-0.28686,0.00014,19.60264]
[1779087029653,42.74,76832.32,0.0,-0.28693,0.00014,19.6048]
[1779087029675,42.74,76831.51,0.0,-0.28704,0.00014,19.60823]
[1779087033602,42.73,76831.41,0.0,-0.28702,0.00014,19.60416]
[1779087033641,42.73,76831.65,0.0,-0.28698,0.00014,19.60296]
[1779087038817,42.73,76832.06,0.0,-0.28693,0.00014,19.60127]
[1779087040818,42.73,76832.14,0.0,-0.28692,0.00014,19.60094]
[1779087040840,42.73,76832.14,0.0,-0.28692,0.00014,19.60094]
[1779087042145,42.73,76828.94,0.0,-0.28736,0.00014,19.61446]
[1779087042189,42.73,76825.62,0.0,-0.28782,0.00014,19.62849]
[1779087044150,42.73,76825.62,0.0,-0.28782,0.00014,19.62851]
[1779087044245,42.73,76827.89,0.0,-0.28751,0.00014,19.61897]
[1779087049895,42.74,76827.92,0.0,-0.28751,0.00014,19.61905]
[1779087052368,42.74,76830.28,0.0,-0.28718,0.00014,19.60913]
[1779087052429,42.74,76830.28,0.0,-0.28718,0.00014,19.60913]
[1779087052473,42.74,76830.28,0.0,-0.28718,0.00014,19.60913]
[1779087052528,42.74,76830.28,0.0,-0.28718,0.00014,19.60913]
[1779087052571,42.74,76831.0,0.0,-0.28709,0.00014,19.60618]
[1779087054501,42.74,76836.69,0.0,-0.2863,0.00014,19.5821]
[1779087055392,42.74,76842.15,0.0,-0.28554,0.00014,19.55882]
[1779087055442,42.74,76842.15,0.0,-0.28554,0.00014,19.55882]
[1779087056555,42.74,76842.41,0.0,-0.2855,0.00014,19.55767]
[1779087056563,42.74,76842.41,0.0,-0.2855,0.00014,19.55767]
[1779087056634,42.74,76841.97,0.0,-0.28556,0.00014,19.5595]
[1779087061979,42.73,76841.09,0.0,-0.28568,0.00014,19.56299]
[1779087067013,42.73,76842.46,0.0,-0.28548,0.00014,19.55688]
[1779087072049,42.73,76841.87,0.0,-0.28555,0.00014,19.55911]
[1779087077085,42.73,76840.86,0.0,-0.28568,0.00014,19.56307]
[1779087082119,42.72,76838.11,0.0,-0.28605,0.00014,19.57437]
[1779087087154,42.72,76836.75,0.0,-0.28623,0.00014,19.57974]
[1779087092189,42.72,76836.62,0.0,-0.28621,0.00014,19.5757]
[1779087097226,42.72,76833.94,0.0,-0.28658,0.00014,19.5873]
[1779087102259,42.72,76833.0,0.0,-0.28672,0.00014,19.59153]
[1779087107295,42.72,76828.86,0.0,-0.2873,0.00014,19.60923]
[1779087112331,42.73,76825.84,0.0,-0.28773,0.00014,19.62213]
[1779087114374,42.73,76824.87,0.0,-0.28786,0.00014,19.62624]
[1779087114618,42.73,76825.39,0.0,-0.28779,0.00014,19.62409]
[1779087120350,42.73,76825.51,0.0,-0.28778,0.00014,19.62367]
[1779087120618,42.73,76825.51,0.0,-0.28778,0.00014,19.62367]
[1779087120656,42.73,76825.51,0.0,-0.28778,0.00014,19.62367]
[1779087122612,42.73,76824.41,0.0,-0.28793,0.00014,19.62834]
[1779087122690,42.73,76824.05,0.0,-0.28798,0.00014,19.62989]
[1779087127921,42.73,76824.86,0.0,-0.28787,0.00014,19.62656]
[1779087133544,42.73,76821.66,0.0,-0.28832,0.00014,19.64014]
[1779087139522,42.73,76818.59,0.0,-0.28875,0.00014,19.65317]
[1779087143126,42.73,76819.1,0.0,-0.28868,0.00014,19.65106]
[1779087143307,42.73,76819.1,0.0,-0.28868,0.00014,19.65106]
[1779087143343,42.73,76819.29,0.0,-0.28865,0.00014,19.65027]
[1779087145191,42.73,76819.29,0.0,-0.28865,0.00014,19.65028]
[1779087145561,42.73,76825.09,0.0,-0.28785,0.00014,19.62578]
[1779087150596,42.73,76830.48,0.0,-0.28708,0.00014,19.60262]
[1779087155631,42.72,76830.53,0.0,-0.28704,0.00014,19.5978]
[1779087160666,42.72,76828.74,0.0,-0.28728,0.00014,19.60505]
[1779087165701,42.72,76828.56,0.0,-0.28729,0.00014,19.60551]
[1779087170736,42.72,76828.36,0.0,-0.28731,0.00014,19.60605]
[1779087172348,42.72,76829.65,0.0,-0.28713,0.00014,19.60055]
[1779087172750,42.72,76830.15,0.0,-0.28706,0.00014,19.59838]
[1779087177784,42.72,76833.71,0.0,-0.28656,0.00014,19.58314]
[1779087182819,42.71,76832.56,0.0,-0.28671,0.00014,19.58781]
[1779087184520,42.71,76830.75,0.0,-0.28696,0.00014,19.59542]
[1779087184567,42.71,76830.75,0.0,-0.28696,0.00014,19.59542]
[1779087184834,42.71,76831.34,0.0,-0.28688,0.00014,19.59288]
[1779087186284,42.71,76830.9,0.0,-0.28694,0.00014,19.5947]
[1779087186848,42.71,76830.39,0.0,-0.28701,0.00014,19.59681]
[1779087191886,42.71,76829.26,0.0,-0.28716,0.00014,19.60137]
[1779087196921,42.71,76829.25,0.0,-0.28715,0.00014,19.60122]
[1779087201956,42.71,76828.3,0.0,-0.28728,0.00014,19.60505]
[1779087206992,42.71,76826.86,0.0,-0.28747,0.00014,19.61095]
[1779087211216,42.71,76826.8,0.0,-0.28748,0.00014,19.61109]
[1779087211264,42.71,76826.8,0.0,-0.28748,0.00014,19.61109]
[1779087216785,42.71,76826.46,0.0,-0.28749,0.00014,19.60807]
[1779087217489,42.7,76826.46,0.0,-0.28749,0.00014,19.60797]
[1779087218887,42.71,76814.98,0.0,-0.28909,0.00014,19.65639]
[1779087219258,42.71,76814.98,0.0,-0.28909,0.00014,19.65639]
[1779087219265,42.71,76814.98,0.0,-0.28909,0.00014,19.65639]
[1779087219324,42.71,76814.98,0.0,-0.28909,0.00014,19.65639]
[1779087219337,42.71,76813.4,0.0,-0.28931,0.00014,19.66301]
[1779087223289,42.71,76814.24,0.0,-0.28919,0.00014,19.65958]
[1779087223322,42.71,76814.24,0.0,-0.28919,0.00014,19.65958]
[1779087223388,42.71,76817.47,0.0,-0.28874,0.00014,19.64605]
[1779087228885,42.71,76818.07,0.0,-0.28867,0.00014,19.6437]
[1779087231999,42.71,76817.31,0.0,-0.28878,0.00014,19.64704]
[1779087232682,42.71,76817.31,0.0,-0.28878,0.00014,19.64704]
[1779087232881,42.71,76817.31,0.0,-0.28878,0.00014,19.64704]
[1779087232799,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087232933,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233075,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233166,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233460,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233501,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233685,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233729,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233890,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233914,42.71,76801.6,0.0,-0.29097,0.00014,19.71275]
[1779087233785,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234155,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234209,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234219,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234225,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234476,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234549,42.71,76787.22,0.0,-0.29298,0.00014,19.77256]
[1779087234558,42.71,76780.65,0.0,-0.2939,0.00014,19.79964]
[1779087235813,42.71,76780.17,0.0,-0.29397,0.00014,19.80161]
[1779087237109,42.71,76779.87,0.0,-0.29401,0.00014,19.80284]
[1779087237265,42.71,76779.71,0.0,-0.29404,0.00014,19.80349]
[1779087240780,42.71,76778.69,0.0,-0.29418,0.00014,19.80766]
[1779087240812,42.71,76778.69,0.0,-0.29418,0.00014,19.80766]
[1779087240852,42.71,76776.89,0.0,-0.29443,0.00014,19.81504]
[1779087243979,42.71,76773.1,0.0,-0.29496,0.00014,19.83056]
[1779087244552,42.71,76771.64,0.0,-0.29517,0.00014,19.83652]
[1779087246158,42.71,76771.39,0.0,-0.2952,0.00014,19.8375]
[1779087246198,42.71,76771.39,0.0,-0.2952,0.00014,19.8375]
[1779087246738,42.71,76771.39,0.0,-0.2952,0.00014,19.8375]
[1779087247601,42.71,76783.14,0.0,-0.29355,0.00014,19.78925]
[1779087248098,42.71,76783.14,0.0,-0.29355,0.00014,19.78925]
[1779087248109,42.71,76783.14,0.0,-0.29355,0.00014,19.78925]
[1779087248288,42.71,76783.14,0.0,-0.29355,0.00014,19.78925]
[1779087253326,42.71,76784.11,0.0,-0.29342,0.00014,19.78542]
[1779087258361,42.71,76785.1,0.0,-0.29329,0.00014,19.7815]
[1779087263396,42.71,76785.92,0.0,-0.29318,0.00014,19.77828]
[1779087267424,42.71,76779.16,0.0,-0.29413,0.00014,19.80625]
[1779087268463,42.71,76779.16,0.0,-0.29413,0.00014,19.80625]
[1779087274219,42.71,76776.04,0.0,-0.29454,0.00014,19.8148]
[1779087276216,42.71,76775.17,0.0,-0.29466,0.00014,19.81834]
[1779087276884,42.71,76776.37,0.0,-0.29449,0.00014,19.8134]
[1779087281889,42.71,76781.61,0.0,-0.29375,0.00014,19.79184]
[1779087286894,42.71,76787.12,0.0,-0.29298,0.00014,19.76917]
[1779087287209,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087287220,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087287279,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087287293,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087287907,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087287565,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288028,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288032,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288106,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288245,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288523,42.71,76786.87,0.0,-0.29302,0.00014,19.77023]
[1779087288784,42.71,76799.91,0.0,-0.2912,0.00014,19.71626]
[1779087290100,42.71,76799.91,0.0,-0.2912,0.00014,19.71626]
[1779087290586,42.72,76809.44,0.0,-0.28987,0.00014,19.6766]
[1779087294898,42.72,76809.24,0.0,-0.28991,0.00014,19.67776]
[1779087295449,42.72,76809.4,0.0,-0.28989,0.00014,19.67731]
[1779087295621,42.72,76809.4,0.0,-0.28989,0.00014,19.67731]
[1779087300656,42.72,76814.86,0.0,-0.28915,0.00014,19.65504]
[1779087305699,42.73,76815.58,0.0,-0.28907,0.00014,19.65275]
[1779087309964,42.73,76820.44,0.0,-0.2884,0.00014,19.63259]
[1779087310090,42.73,76822.8,0.0,-0.28809,0.00014,19.62292]
[1779087310732,42.73,76822.8,0.0,-0.28809,0.00014,19.62306]
[1779087312085,42.73,76822.33,0.0,-0.28816,0.00014,19.62517]
[1779087312741,42.74,76822.44,0.0,-0.28815,0.00014,19.62484]
[1779087317776,42.74,76822.28,0.0,-0.28819,0.00014,19.62617]
[1779087322812,42.74,76824.54,0.0,-0.28789,0.00014,19.61719]
[1779087322913,42.74,76824.54,0.0,-0.28789,0.00014,19.61719]
[1779087322956,42.74,76824.54,0.0,-0.28789,0.00014,19.61719]
[1779087324326,42.75,76823.46,0.0,-0.28805,0.00014,19.62202]
[1779087324330,42.75,76823.46,0.0,-0.28805,0.00014,19.62202]
[1779087324825,42.75,76823.37,0.0,-0.28807,0.00014,19.62253]
[1779087328062,42.75,76828.34,0.0,-0.28739,0.00014,19.60204]
[1779087328110,42.75,76828.34,0.0,-0.28739,0.00014,19.60204]
[1779087328415,42.75,76828.34,0.0,-0.28739,0.00014,19.60204]
[1779087328427,42.75,76828.34,0.0,-0.28739,0.00014,19.60204]
[1779087328955,42.75,76829.55,0.0,-0.28723,0.00014,19.59711]
[1779087333973,42.76,76830.1,0.0,-0.28714,0.00014,19.59114]
[1779087334171,42.76,76829.96,0.0,-0.28717,0.00014,19.5919]
[1779087334936,42.76,76830.05,0.0,-0.28716,0.00014,19.59169]
[1779087338104,42.76,76829.61,0.0,-0.28724,0.00014,19.59405]
[1779087343128,42.77,76830.2,0.0,-0.28718,0.00014,19.59241]
[1779087344987,42.77,76843.45,0.0,-0.28535,0.00014,19.53619]
[1779087350003,42.77,76846.24,0.0,-0.28496,0.00014,19.52419]
[1779087352267,42.77,76845.66,0.0,-0.28504,0.00014,19.52662]
[1779087352270,42.77,76845.66,0.0,-0.28504,0.00014,19.52662]
[1779087352294,42.77,76845.66,0.0,-0.28504,0.00014,19.52662]
[1779087356225,42.77,76843.01,0.0,-0.2854,0.00014,19.5378]
[1779087356236,42.77,76843.01,0.0,-0.2854,0.00014,19.5378]
[1779087356325,42.77,76843.22,0.0,-0.28537,0.00014,19.53688]
[1779087361635,42.77,76843.91,0.0,-0.28527,0.00014,19.53386]
[1779087365395,42.76,76837.0,0.0,-0.28622,0.00014,19.56303]
[1779087371644,42.76,76835.44,0.0,-0.28643,0.00014,19.56941]
[1779087371739,42.76,76833.36,0.0,-0.28672,0.00014,19.57816]
[1779087372216,42.76,76833.36,0.0,-0.28672,0.00014,19.57816]
[1779087372272,42.76,76833.36,0.0,-0.28672,0.00014,19.57816]
[1779087378202,42.76,76831.23,0.0,-0.287,0.00014,19.58675]
[1779087383236,42.76,76831.11,0.0,-0.28701,0.00014,19.58695]
[1779087388271,42.76,76830.51,0.0,-0.28708,0.00014,19.58917]
[1779087393307,42.75,76833.02,0.0,-0.28669,0.00014,19.57395]
[1779087398342,42.75,76836.0,0.0,-0.28627,0.00014,19.56109]
[1779087399252,42.75,76836.0,0.0,-0.28627,0.00014,19.56109]
[1779087400044,42.75,76838.28,0.0,-0.28595,0.00014,19.55137]
[1779087401184,42.75,76839.48,0.0,-0.28579,0.00014,19.54626]
[1779087401366,42.75,76839.48,0.0,-0.28579,0.00014,19.54626]
[1779087404384,42.75,76846.53,0.0,-0.28481,0.00014,19.51627]
[1779087409419,42.75,76849.89,0.0,-0.28435,0.00014,19.50201]
[1779087414863,42.75,76851.89,0.0,-0.28408,0.00014,19.49355]
[1779087414912,42.75,76851.89,0.0,-0.28408,0.00014,19.49355]
[1779087414975,42.75,76851.89,0.0,-0.28408,0.00014,19.49355]
[1779087416911,42.75,76855.02,0.0,-0.28365,0.00014,19.48022]
[1779087417013,42.75,76855.59,0.0,-0.28357,0.00014,19.47784]
[1779087423074,42.75,76857.06,0.0,-0.28337,0.00014,19.4717]
[1779087428588,42.76,76858.62,0.0,-0.28317,0.00014,19.46522]
[1779087434593,42.76,76860.38,0.0,-0.28294,0.00014,19.45806]
[1779087439629,42.76,76860.83,0.0,-0.28288,0.00014,19.4564]
[1779087444854,42.76,76862.98,0.0,-0.28259,0.00014,19.4474]
[1779087449608,42.76,76859.69,0.0,-0.28306,0.00014,19.46183]
[1779087449715,42.76,76859.69,0.0,-0.28306,0.00014,19.46183]
[1779087449865,42.76,76859.69,0.0,-0.28306,0.00014,19.46183]
[1779087449919,42.76,76859.69,0.0,-0.28306,0.00014,19.46183]
[1779087450108,42.76,76859.42,0.0,-0.2831,0.00014,19.46308]
[1779087451713,42.76,76869.42,0.0,-0.28169,0.00014,19.41582]
[1779087452511,42.76,76869.42,0.0,-0.28169,0.00014,19.41582]
[1779087452530,42.76,76869.42,0.0,-0.28169,0.00014,19.41582]
[1779087452813,42.77,76873.43,0.0,-0.28114,0.00014,19.39861]
[1779087458762,42.77,76873.48,0.0,-0.28116,0.00014,19.39902]
[1779087461826,42.77,76874.58,0.0,-0.28101,0.00014,19.39458]
[1779087461830,42.77,76874.58,0.0,-0.28101,0.00014,19.39458]
[1779087462094,42.77,76875.1,0.0,-0.28095,0.00014,19.39244]
[1779087466326,42.77,76878.47,0.0,-0.28049,0.00014,19.37815]
[1779087466337,42.77,76878.47,0.0,-0.28049,0.00014,19.37815]
[1779087467085,42.77,76878.33,0.0,-0.28051,0.00014,19.37883]
[1779087472137,42.78,76876.07,0.0,-0.28083,0.00014,19.38888]
[1779087476535,42.78,76877.15,0.0,-0.28069,0.00014,19.38451]
[1779087476889,42.78,76877.15,0.0,-0.28069,0.00014,19.38451]
[1779087480291,42.77,76871.57,0.0,-0.28144,0.00014,19.40791]
[1779087481022,42.77,76871.57,0.0,-0.28144,0.00014,19.40791]
[1779087483174,42.77,76870.85,0.0,-0.28152,0.00014,19.41049]
[1779087483184,42.77,76870.85,0.0,-0.28152,0.00014,19.41049]
[1779087483939,42.77,76868.6,0.0,-0.28182,0.00014,19.42]
[1779087486805,42.77,76863.18,0.0,-0.28257,0.00014,19.44343]
[1779087486958,42.77,76859.29,0.0,-0.28311,0.00014,19.46015]
[1779087488083,42.77,76859.29,0.0,-0.28311,0.00014,19.46015]
[1779087488163,42.77,76859.11,0.0,-0.28313,0.00014,19.46094]
[1779087493802,42.77,76855.95,0.0,-0.28357,0.00014,19.47461]
[1779087499766,42.77,76854.77,0.0,-0.28374,0.00014,19.47972]
[1779087505089,42.77,76857.01,0.0,-0.28343,0.00014,19.47023]
[1779087510124,42.77,76858.12,0.0,-0.28328,0.00014,19.46559]
[1779087515160,42.77,76858.86,0.0,-0.28315,0.00014,19.45821]
[1779087520195,42.78,76860.04,0.0,-0.28299,0.00014,19.45331]
[1779087520852,42.78,76860.04,0.0,-0.28299,0.00014,19.45331]
[1779087520897,42.78,76860.04,0.0,-0.28299,0.00014,19.45331]
[1779087521761,42.78,76859.37,0.0,-0.28309,0.00014,19.45621]
[1779087521862,42.78,76857.39,0.0,-0.28336,0.00014,19.46469]
[1779087527243,42.78,76859.63,0.0,-0.28306,0.00014,19.45524]
[1779087532277,42.78,76859.56,0.0,-0.28307,0.00014,19.45568]
[1779087537312,42.78,76855.77,0.0,-0.2836,0.00014,19.47202]
[1779087542349,42.78,76854.19,0.0,-0.28382,0.00014,19.47888]
[1779087547384,42.78,76852.22,0.0,-0.28409,0.00014,19.48743]
[1779087552418,42.78,76850.29,0.0,-0.28436,0.00014,19.49579]
[1779087557454,42.78,76846.97,0.0,-0.28482,0.00014,19.51]
[1779087561110,42.78,76839.08,0.0,-0.28591,0.00014,19.54351]
[1779087567002,42.78,76834.29,0.0,-0.28657,0.00014,19.56368]
[1779087572558,42.78,76832.75,0.0,-0.28675,0.00014,19.56563]
[1779087577594,42.78,76832.01,0.0,-0.28684,0.00014,19.56857]
[1779087582629,42.78,76830.86,0.0,-0.287,0.00014,19.57322]
[1779087587664,42.77,76829.75,0.0,-0.28714,0.00014,19.57764]
[1779087592699,42.77,76831.38,0.0,-0.28691,0.00014,19.57046]
[1779087597735,42.77,76836.02,0.0,-0.28626,0.00014,19.55059]
[1779087600720,42.77,76840.39,0.0,-0.28565,0.00014,19.53198]
[1779087600797,42.77,76840.39,0.0,-0.28565,0.00014,19.53198]
[1779087601131,42.77,76840.39,0.0,-0.28565,0.00014,19.53198]
[1779087601291,42.77,76840.39,0.0,-0.28565,0.00014,19.53198]
[1779087601241,42.77,76851.01,0.0,-0.28418,0.00014,19.48677]
[1779087601411,42.77,76851.01,0.0,-0.28418,0.00014,19.48677]
[1779087601646,42.77,76851.01,0.0,-0.28418,0.00014,19.48677]
[1779087602108,42.77,76866.2,0.0,-0.28209,0.00014,19.42167]
[1779087602337,42.77,76866.2,0.0,-0.28209,0.00014,19.42167]
[1779087602446,42.77,76866.2,0.0,-0.28209,0.00014,19.42167]
[1779087603284,42.77,76866.2,0.0,-0.28209,0.00014,19.42167]
[1779087603252,42.77,76874.8,0.0,-0.2809,0.00014,19.38431]
[1779087603749,42.77,76874.8,0.0,-0.2809,0.00014,19.38431]
[1779087603834,42.77,76877.12,0.0,-0.28058,0.00014,19.37428]
[1779087604804,42.76,76877.12,0.0,-0.28057,0.00014,19.37392]
[1779087605593,42.76,76877.12,0.0,-0.28057,0.00014,19.37392]
[1779087605704,42.76,76877.12,0.0,-0.28057,0.00014,19.37392]
[1779087605809,42.76,76871.93,0.0,-0.28128,0.00014,19.39635]
[1779087610208,42.76,76870.43,0.0,-0.28147,0.00014,19.40215]
[1779087610291,42.76,76873.56,0.0,-0.28104,0.00014,19.38846]
[1779087612239,42.76,76884.81,0.0,-0.27948,0.00014,19.33918]
[1779087613275,42.76,76894.5,0.0,-0.27815,0.00014,19.29698]
[1779087613635,42.76,76894.5,0.0,-0.27815,0.00014,19.29698]
[1779087613691,42.76,76894.5,0.0,-0.27815,0.00014,19.29698]
[1779087614384,42.75,76894.5,0.0,-0.27815,0.00014,19.29684]
[1779087615266,42.75,76898.14,0.0,-0.27765,0.00014,19.28084]
[1779087616369,42.75,76899.0,0.0,-0.27753,0.00014,19.27698]
[1779087617191,42.75,76900.48,0.0,-0.27733,0.00014,19.27042]
[1779087622331,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087622845,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087623011,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087623142,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087623183,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087623268,42.75,76903.82,0.0,-0.27686,0.00014,19.25538]
[1779087623271,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623384,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623437,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623598,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623637,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623817,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087623860,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087624026,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087624063,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087624071,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087624249,42.75,76911.6,0.0,-0.2758,0.00014,19.22105]
[1779087624126,42.75,76918.22,0.0,-0.2749,0.00014,19.19185]
[1779087624315,42.75,76918.22,0.0,-0.2749,0.00014,19.19185]
[1779087624941,42.75,76918.22,0.0,-0.2749,0.00014,19.19181]
[1779087625682,42.75,76918.22,0.0,-0.2749,0.00014,19.19181]
[1779087625732,42.75,76918.22,0.0,-0.2749,0.00014,19.19181]
[1779087625949,42.75,76917.34,0.0,-0.27502,0.00014,19.19569]
[1779087626668,42.75,76917.34,0.0,-0.27502,0.00014,19.19569]
[1779087627263,42.75,76916.21,0.0,-0.27517,0.00014,19.20067]
[1779087628700,42.75,76917.34,0.0,-0.27502,0.00014,19.19567]
[1779087629198,42.75,76917.34,0.0,-0.27502,0.00014,19.19567]
[1779087629226,42.75,76917.34,0.0,-0.27502,0.00014,19.19567]
[1779087629288,42.75,76916.37,0.0,-0.27515,0.00014,19.19994]
[1779087629622,42.75,76916.37,0.0,-0.27515,0.00014,19.19994]
[1779087629977,42.75,76916.37,0.0,-0.27515,0.00014,19.19993]
[1779087630742,42.75,76916.37,0.0,-0.27515,0.00014,19.19993]
[1779087630984,42.75,76916.97,0.0,-0.27507,0.00014,19.19727]
[1779087632217,42.75,76916.97,0.0,-0.27507,0.00014,19.19727]
[1779087634005,42.75,76904.61,0.0,-0.27671,0.00014,19.24727]
[1779087635733,42.75,76902.31,0.0,-0.27702,0.00014,19.2573]
[1779087636019,42.75,76902.46,0.0,-0.277,0.00014,19.25656]
[1779087641058,42.74,76896.13,0.0,-0.27785,0.00014,19.28379]
[1779087646094,42.74,76898.88,0.0,-0.27746,0.00014,19.27118]
[1779087651125,42.74,76903.88,0.0,-0.27676,0.00014,19.24874]
[1779087656173,42.73,76911.56,0.0,-0.2757,0.00014,19.21452]
[1779087658173,42.73,76919.4,0.0,-0.27464,0.00014,19.17979]
[1779087663209,42.73,76925.13,0.0,-0.27386,0.00014,19.15435]
[1779087668245,42.73,76924.45,0.0,-0.27395,0.00014,19.15738]
[1779087673281,42.73,76919.25,0.0,-0.27465,0.00014,19.18042]
[1779087678316,42.73,76916.51,0.0,-0.27503,0.00014,19.19249]
[1779087683350,42.73,76914.5,0.0,-0.2753,0.00014,19.20125]
[1779087688384,42.73,76914.78,0.0,-0.27525,0.00014,19.19982]
[1779087694352,42.73,76915.25,0.0,-0.27515,0.00014,19.19318]
[1779087694467,42.73,76916.01,0.0,-0.27504,0.00014,19.18972]
[1779087694493,42.73,76916.68,0.0,-0.27495,0.00014,19.18676]
[1779087696925,42.73,76916.83,0.0,-0.27493,0.00014,19.18605]
[1779087697356,42.73,76916.7,0.0,-0.27495,0.00014,19.18653]
[1779087702410,42.73,76916.94,0.0,-0.27491,0.00014,19.18521]
[1779087707458,42.72,76921.74,0.0,-0.27425,0.00014,19.16375]
[1779087708242,42.72,76921.74,0.0,-0.27425,0.00014,19.16375]
[1779087708277,42.72,76921.27,0.0,-0.27431,0.00014,19.16581]
[1779087710923,42.72,76919.7,0.0,-0.27452,0.00014,19.17271]
[1779087711160,42.72,76919.7,0.0,-0.27452,0.00014,19.17271]
[1779087711253,42.72,76918.29,0.0,-0.27471,0.00014,19.17892]
[1779087715039,42.72,76917.29,0.0,-0.27485,0.00014,19.18323]
[1779087715311,42.72,76917.16,0.0,-0.27486,0.00014,19.18376]
[1779087717413,42.72,76915.28,0.0,-0.27511,0.00014,19.19197]
[1779087717455,42.72,76915.28,0.0,-0.27511,0.00014,19.19197]
[1779087722308,42.72,76907.79,0.0,-0.27612,0.00014,19.2247]
[1779087723303,42.72,76907.79,0.0,-0.27612,0.00014,19.2247]
[1779087723307,42.72,76907.79,0.0,-0.27612,0.00014,19.2247]
[1779087723375,42.72,76906.72,0.0,-0.27627,0.00014,19.22933]
[1779087725952,42.72,76914.46,0.0,-0.27521,0.00014,19.19506]
[1779087729009,42.72,76914.98,0.0,-0.27514,0.00014,19.19266]
[1779087729063,42.72,76914.98,0.0,-0.27514,0.00014,19.19266]
[1779087729379,42.72,76914.98,0.0,-0.27514,0.00014,19.19266]
[1779087729393,42.72,76914.98,0.0,-0.27514,0.00014,19.19266]
[1779087730237,42.72,76912.08,0.0,-0.27553,0.00014,19.20532]
[1779087731539,42.72,76911.26,0.0,-0.27564,0.00014,19.20894]
[1779087731688,42.72,76911.26,0.0,-0.27564,0.00014,19.20889]
[1779087737132,42.71,76910.53,0.0,-0.27573,0.00014,19.21187]
[1779087742767,42.71,76914.3,0.0,-0.27521,0.00014,19.195]
[1779087747801,42.71,76914.87,0.0,-0.27513,0.00014,19.19232]
[1779087752846,42.71,76914.2,0.0,-0.27518,0.00014,19.19075]
[1779087757871,42.71,76918.49,0.0,-0.2746,0.00014,19.17173]
[1779087762906,42.71,76918.62,0.0,-0.27458,0.00014,19.17115]
[1779087767946,42.71,76919.02,0.0,-0.27453,0.00014,19.16936]
[1779087772981,42.71,76923.91,0.0,-0.27386,0.00014,19.14769]
[1779087778016,42.71,76925.34,0.0,-0.27367,0.00014,19.14151]
[1779087783057,42.71,76920.69,0.0,-0.27431,0.00014,19.16229]
[1779087788088,42.71,76914.07,0.0,-0.27521,0.00014,19.19156]
[1779087793125,42.71,76915.28,0.0,-0.27504,0.00014,19.18615]
[1779087798159,42.71,76919.62,0.0,-0.27445,0.00014,19.16696]
[1779087803195,42.71,76920.2,0.0,-0.27437,0.00014,19.16443]
[1779087808229,42.71,76922.3,0.0,-0.27409,0.00014,19.15517]
[1779087808741,42.71,76922.3,0.0,-0.27409,0.00014,19.15517]
[1779087808942,42.71,76922.3,0.0,-0.27409,0.00014,19.15517]
[1779087809071,42.71,76922.3,0.0,-0.27409,0.00014,19.15517]
[1779087809237,42.71,76922.68,0.0,-0.27404,0.00014,19.1535]
[1779087809774,42.71,76922.68,0.0,-0.27404,0.00014,19.1535]
[1779087811601,42.71,76922.78,0.0,-0.27399,0.00014,19.14871]
[1779087812259,42.71,76922.44,0.0,-0.27404,0.00014,19.15024]
[1779087817293,42.71,76922.11,0.0,-0.27409,0.00014,19.15179]
[1779087822329,42.71,76923.73,0.0,-0.27387,0.00014,19.14471]
[1779087827363,42.72,76924.08,0.0,-0.27383,0.00014,19.14328]
[1779087832397,42.72,76922.7,0.0,-0.27402,0.00014,19.14956]
[1779087837144,42.72,76922.4,0.0,-0.27406,0.00014,19.15099]
[1779087837195,42.72,76922.4,0.0,-0.27406,0.00014,19.15099]
[1779087842468,42.72,76916.59,0.0,-0.27485,0.00014,19.17678]
[1779087846501,42.72,76899.17,0.0,-0.27722,0.00014,19.25348]
[1779087846892,42.72,76899.17,0.0,-0.27722,0.00014,19.25348]
[1779087847508,42.72,76893.67,0.0,-0.27797,0.00014,19.27738]
[1779087852535,42.71,76891.89,0.0,-0.2782,0.00014,19.28485]
[1779087854474,42.71,76884.16,0.0,-0.27925,0.00014,19.31826]
[1779087859487,42.71,76883.01,0.0,-0.2794,0.00014,19.32281]
[1779087864511,42.71,76879.84,0.0,-0.27982,0.00014,19.3361]
[1779087869527,42.7,76878.05,0.0,-0.28005,0.00014,19.34341]
[1779087874540,42.7,76876.48,0.0,-0.28022,0.00014,19.34549]
[1779087878078,42.7,76877.34,0.0,-0.28009,0.00014,19.3415]
[1779087878411,42.7,76877.02,0.0,-0.28014,0.00014,19.34284]
[1779087878992,42.7,76884.31,0.0,-0.27914,0.00014,19.31113]
[1779087880264,42.7,76884.31,0.0,-0.27914,0.00014,19.31113]
[1779087880285,42.7,76889.78,0.0,-0.27839,0.00014,19.28718]
[1779087881243,42.7,76889.78,0.0,-0.27839,0.00014,19.28718]
[1779087881265,42.7,76893.04,0.0,-0.27794,0.00014,19.27291]
[1779087886925,42.7,76893.4,0.0,-0.27789,0.00014,19.27133]
[1779087890424,42.7,76892.41,0.0,-0.27802,0.00014,19.27563]
[1779087890469,42.7,76892.41,0.0,-0.27802,0.00014,19.27563]
[1779087895843,42.69,76892.22,0.0,-0.27804,0.00014,19.27618]
[1779087900879,42.69,76891.23,0.0,-0.27817,0.00014,19.28027]
[1779087905915,42.69,76894.01,0.0,-0.27778,0.00014,19.26782]
[1779087911181,42.69,76895.45,0.0,-0.27758,0.00014,19.26129]
[1779087916992,42.69,76897.24,0.0,-0.27732,0.00014,19.25304]
[1779087922028,42.69,76902.79,0.0,-0.27656,0.00014,19.22842]
[1779087927063,42.68,76900.84,0.0,-0.27682,0.00014,19.2368]
[1779087932097,42.68,76901.86,0.0,-0.27664,0.00014,19.22769]
[1779087937134,42.68,76901.78,0.0,-0.27664,0.00014,19.2278]
[1779087942169,42.68,76902.08,0.0,-0.27659,0.00014,19.22618]
[1779087945493,42.68,76894.17,0.0,-0.27767,0.00014,19.26076]
[1779087948031,42.68,76893.63,0.0,-0.27774,0.00014,19.26298]
[1779087948630,42.68,76895.18,0.0,-0.27752,0.00014,19.2561]
[1779087953652,42.67,76885.33,0.0,-0.27886,0.00014,19.29882]
[1779087958653,42.67,76883.79,0.0,-0.27906,0.00014,19.30515]
[1779087963666,42.67,76883.61,0.0,-0.27907,0.00014,19.30543]
[1779087964089,42.67,76883.32,0.0,-0.27911,0.00014,19.3066]
[1779087964600,42.67,76883.32,0.0,-0.27911,0.00014,19.3066]
[1779087964627,42.67,76882.78,0.0,-0.27918,0.00014,19.30887]
[1779087970366,42.66,76880.48,0.0,-0.27948,0.00014,19.31843]
[1779087975359,42.66,76879.09,0.0,-0.27967,0.00014,19.32427]
[1779087975393,42.66,76879.09,0.0,-0.27967,0.00014,19.32427]
[1779087976954,42.66,76877.46,0.0,-0.27988,0.00014,19.33116]
[1779087977414,42.66,76877.12,0.0,-0.27993,0.00014,19.33256]
[1779087977747,42.66,76877.12,0.0,-0.27993,0.00014,19.33256]
[1779087977784,42.66,76877.12,0.0,-0.27993,0.00014,19.33256]
[1779087977846,42.66,76876.78,0.0,-0.27997,0.00014,19.33404]
[1779087983458,42.66,76875.19,0.0,-0.28018,0.00014,19.34051]
[1779087987282,42.66,76874.24,0.0,-0.28031,0.00014,19.34449]
[1779087987348,42.66,76874.24,0.0,-0.28031,0.00014,19.34449]
[1779087989296,42.65,76874.24,0.0,-0.2803,0.00014,19.34425]
[1779087989501,42.65,76873.15,0.0,-0.28045,0.00014,19.3489]
[1779087994536,42.65,76872.55,0.0,-0.28049,0.00014,19.3468]
[1779087997597,42.65,76884.16,0.0,-0.27889,0.00014,19.2961]
[1779088003598,42.65,76887.55,0.0,-0.27842,0.00014,19.28116]
[1779088007627,42.65,76874.0,0.0,-0.28027,0.00014,19.34008]
[1779088009022,42.65,76872.69,0.0,-0.28045,0.00014,19.34569]
[1779088009067,42.65,76872.69,0.0,-0.28045,0.00014,19.34569]
[1779088009714,42.65,76872.69,0.0,-0.28045,0.00014,19.34569]
[1779088009730,42.65,76878.06,0.0,-0.27971,0.00014,19.32226]
[1779088010647,42.65,76877.95,0.0,-0.27972,0.00014,19.32268]
[1779088015700,42.65,76883.21,0.0,-0.279,0.00014,19.29956]
[1779088020701,42.64,76886.52,0.0,-0.27854,0.00014,19.285]
[1779088025730,42.64,76888.15,0.0,-0.27831,0.00014,19.27779]
[1779088030756,42.64,76881.76,0.0,-0.27919,0.00014,19.30553]
[1779088034862,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088034874,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088035135,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088035362,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088035379,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088035699,42.64,76879.49,0.0,-0.27949,0.00014,19.31531]
[1779088035463,42.64,76879.11,0.0,-0.27955,0.00014,19.31694]
[1779088036713,42.64,76879.11,0.0,-0.27955,0.00014,19.31694]
[1779088036863,42.64,76879.01,0.0,-0.27956,0.00014,19.31735]
[1779088037896,42.64,76878.87,0.0,-0.27958,0.00014,19.31793]
[1779088043879,42.64,76875.58,0.0,-0.28002,0.00014,19.33211]
[1779088046254,42.64,76875.62,0.0,-0.28002,0.00014,19.33191]
[1779088046318,42.64,76875.62,0.0,-0.28002,0.00014,19.33191]
[1779088046353,42.64,76873.42,0.0,-0.28032,0.00014,19.34142]
[1779088047519,42.64,76865.91,0.0,-0.28135,0.00014,19.37395]
[1779088051142,42.64,76860.23,0.0,-0.28213,0.00014,19.39837]
[1779088056280,42.63,76859.92,0.0,-0.28213,0.00014,19.39482]
[1779088061307,42.63,76859.08,0.0,-0.28223,0.00014,19.39791]
[1779088066350,42.63,76859.52,0.0,-0.28214,0.00014,19.39528]
[1779088070720,42.62,76860.16,0.0,-0.28205,0.00014,19.39226]
[1779088070932,42.62,76860.17,0.0,-0.28204,0.00014,19.39195]
[1779088070972,42.62,76860.17,0.0,-0.28204,0.00014,19.39195]
[1779088071062,42.62,76860.17,0.0,-0.28204,0.00014,19.39195]
[1779088071073,42.62,76863.59,0.0,-0.28157,0.00014,19.37716]
[1779088073374,42.62,76863.59,0.0,-0.28156,0.00014,19.37703]
[1779088073421,42.62,76863.59,0.0,-0.28156,0.00014,19.37703]
[1779088073742,42.62,76863.21,0.0,-0.28161,0.00014,19.37843]
[1779088079124,42.61,76860.41,0.0,-0.28197,0.00014,19.38985]
[1779088084160,42.61,76863.46,0.0,-0.28153,0.00014,19.37594]
[1779088089197,42.61,76863.58,0.0,-0.28149,0.00014,19.37472]
[1779088094232,42.6,76864.88,0.0,-0.28129,0.00014,19.36837]
[1779088099267,42.6,76868.49,0.0,-0.28077,0.00014,19.352]
[1779088104301,42.59,76872.34,0.0,-0.28022,0.00014,19.3346]
[1779088109337,42.59,76870.07,0.0,-0.28051,0.00014,19.3437]
[1779088115811,42.58,76869.3,0.0,-0.28057,0.00014,19.34215]
[1779088117765,42.58,76869.37,0.0,-0.28055,0.00014,19.34143]
[1779088119766,42.58,76869.36,0.0,-0.28054,0.00014,19.34119]
[1779088119799,42.58,76868.95,0.0,-0.28059,0.00014,19.34284]
[1779088120172,42.58,76868.95,0.0,-0.28059,0.00014,19.34284]
[1779088121573,42.57,76868.95,0.0,-0.28058,0.00014,19.34256]
[1779088126770,42.57,76870.2,0.0,-0.28039,0.00014,19.33643]
[1779088127614,42.57,76870.2,0.0,-0.28039,0.00014,19.33643]
[1779088127681,42.57,76871.69,0.0,-0.28018,0.00014,19.3298]
[1779088133506,42.56,76872.19,0.0,-0.28009,0.00014,19.32694]
[1779088138541,42.56,76871.37,0.0,-0.28019,0.00014,19.33005]
[1779088143684,42.56,76868.95,0.0,-0.28052,0.00014,19.34025]
[1779088149587,42.55,76864.11,0.0,-0.28117,0.00014,19.36073]
[1779088155659,42.55,76863.85,0.0,-0.28118,0.00014,19.36112]
[1779088160695,42.55,76861.76,0.0,-0.28145,0.00014,19.36965]
[1779088161780,42.55,76861.76,0.0,-0.28145,0.00014,19.36965]
[1779088166857,42.54,76856.53,0.0,-0.28216,0.00014,19.39166]
[1779088172779,42.53,76853.27,0.0,-0.28254,0.00014,19.40035]
[1779088178822,42.53,76853.83,0.0,-0.28244,0.00014,19.39704]
[1779088183856,42.52,76853.51,0.0,-0.28246,0.00014,19.39769]
[1779088188891,42.52,76853.29,0.0,-0.28247,0.00014,19.39793]
[1779088193926,42.51,76852.05,0.0,-0.28262,0.00014,19.40257]
[1779088195849,42.51,76852.05,0.0,-0.28262,0.00014,19.40257]
[1779088195866,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196016,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196032,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196164,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196226,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196400,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196435,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196662,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196702,42.51,76852.11,0.0,-0.2826,0.00014,19.40203]
[1779088196741,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088196949,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088196970,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088196993,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088197289,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088197317,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088197516,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088197596,42.51,76864.79,0.0,-0.28085,0.00014,19.3469]
[1779088197621,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088197952,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088197979,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088198256,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088198299,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088198470,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088198509,42.51,76871.76,0.0,-0.27988,0.00014,19.31644]
[1779088198845,42.51,76872.04,0.0,-0.27984,0.00014,19.31517]
[1779088200547,42.51,76872.54,0.0,-0.27977,0.00014,19.31298]
[1779088200608,42.51,76872.54,0.0,-0.27977,0.00014,19.31298]
[1779088200612,42.51,76872.54,0.0,-0.27977,0.00014,19.31298]
[1779088200647,42.51,76874.58,0.0,-0.27949,0.00014,19.30398]
[1779088202835,42.51,76864.47,0.0,-0.28088,0.00014,19.34798]
[1779088204679,42.51,76852.79,0.0,-0.28249,0.00014,19.39848]
[1779088207219,42.5,76846.24,0.0,-0.2834,0.00014,19.42663]
[1779088207313,42.5,76862.58,0.0,-0.28112,0.00014,19.35565]
[1779088208074,42.5,76870.08,0.0,-0.28009,0.00014,19.32299]
[1779088208977,42.5,76870.08,0.0,-0.28009,0.00014,19.32299]
[1779088209006,42.5,76870.08,0.0,-0.28009,0.00014,19.32299]
[1779088209728,42.5,76869.7,0.0,-0.28014,0.00014,19.32446]
[1779088211338,42.5,76869.7,0.0,-0.28014,0.00014,19.32446]
[1779088211906,42.5,76868.38,0.0,-0.28031,0.00014,19.33011]
[1779088213800,42.5,76860.68,0.0,-0.28138,0.00014,19.36354]
[1779088218851,42.5,76864.37,0.0,-0.28086,0.00014,19.34717]
[1779088223875,42.5,76868.55,0.0,-0.28027,0.00014,19.3286]
[1779088228409,42.49,76870.17,0.0,-0.28003,0.00014,19.32122]
[1779088228594,42.49,76870.17,0.0,-0.28003,0.00014,19.32122]
[1779088228705,42.49,76870.17,0.0,-0.28003,0.00014,19.32122]
[1779088228754,42.49,76870.39,0.0,-0.28,0.00014,19.32013]
[1779088231881,42.49,76869.95,0.0,-0.28006,0.00014,19.32205]
[1779088231913,42.49,76868.5,0.0,-0.28023,0.00014,19.32388]
[1779088232767,42.49,76868.5,0.0,-0.28023,0.00014,19.32388]
[1779088232852,42.49,76865.51,0.0,-0.28064,0.00014,19.33683]
[1779088238856,42.49,76859.21,0.0,-0.28149,0.00014,19.36368]
[1779088238928,42.49,76859.21,0.0,-0.28149,0.00014,19.36368]
[1779088240881,42.48,76850.53,0.0,-0.28268,0.00014,19.40094]
[1779088243834,42.49,76842.43,0.0,-0.28382,0.00014,19.43627]
[1779088243963,42.49,76842.43,0.0,-0.28382,0.00014,19.43627]
[1779088244154,42.49,76842.43,0.0,-0.28382,0.00014,19.43627]
[1779088244169,42.49,76842.43,0.0,-0.28382,0.00014,19.43627]
[1779088244877,42.49,76842.14,0.0,-0.28386,0.00014,19.43762]
[1779088249914,42.49,76842.24,0.0,-0.28386,0.00014,19.43758]
[1779088250226,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088250237,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088250240,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088250270,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088250324,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088250334,42.49,76842.43,0.0,-0.28384,0.00014,19.43686]
[1779088254150,42.49,76841.02,0.0,-0.28404,0.00014,19.4432]
[1779088254364,42.49,76841.02,0.0,-0.28405,0.00014,19.44329]
[1779088256581,42.5,76830.33,0.0,-0.28554,0.00014,19.48937]
[1779088259567,42.5,76830.14,0.0,-0.28557,0.00014,19.49025]
[1779088259624,42.5,76830.14,0.0,-0.28557,0.00014,19.49025]
[1779088259656,42.5,76828.24,0.0,-0.28584,0.00014,19.49845]
[1779088260617,42.5,76828.24,0.0,-0.28584,0.00014,19.49845]
[1779088260929,42.5,76822.72,0.0,-0.28661,0.00014,19.52206]
[1779088261934,42.5,76810.13,0.0,-0.28838,0.00014,19.57565]
[1779088262947,42.5,76801.39,0.0,-0.2896,0.00014,19.61252]
[1779088263689,42.5,76801.39,0.0,-0.2896,0.00014,19.61252]
[1779088264701,42.5,76801.63,0.0,-0.28957,0.00014,19.61162]
[1779088264725,42.5,76801.63,0.0,-0.28957,0.00014,19.61162]
[1779088264728,42.5,76801.63,0.0,-0.28957,0.00014,19.61162]
[1779088264852,42.5,76800.27,0.0,-0.28977,0.00014,19.61748]
[1779088266755,42.5,76800.27,0.0,-0.28977,0.00014,19.61748]
[1779088266838,42.5,76799.03,0.0,-0.28995,0.00014,19.62293]
[1779088269092,42.5,76798.29,0.0,-0.29006,0.00014,19.62614]
[1779088269396,42.5,76798.29,0.0,-0.29006,0.00014,19.62614]
[1779088269858,42.5,76796.77,0.0,-0.29028,0.00014,19.63274]
[1779088270923,42.5,76796.77,0.0,-0.29028,0.00014,19.63274]
[1779088270964,42.51,76797.66,0.0,-0.29016,0.00014,19.6292]
[1779088271135,42.51,76797.66,0.0,-0.29016,0.00014,19.6292]
[1779088271528,42.51,76804.77,0.0,-0.28916,0.00014,19.59929]
[1779088272639,42.51,76804.77,0.0,-0.28916,0.00014,19.59929]
[1779088272842,42.51,76809.96,0.0,-0.28843,0.00014,19.5772]
[1779088277827,42.5,76817.17,0.0,-0.28741,0.00014,19.54649]
[1779088283079,42.5,76818.29,0.0,-0.28725,0.00014,19.54158]
[1779088286895,42.5,76819.04,0.0,-0.28714,0.00014,19.53833]
[1779088286939,42.5,76819.04,0.0,-0.28714,0.00014,19.53833]
[1779088287330,42.5,76819.59,0.0,-0.28707,0.00014,19.53597]
[1779088287897,42.5,76820.05,0.0,-0.287,0.00014,19.53399]
[1779088293635,42.5,76824.75,0.0,-0.28631,0.00014,19.50959]
[1779088298669,42.5,76825.61,0.0,-0.28619,0.00014,19.50592]
[1779088304712,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308358,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308575,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308587,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308667,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308900,42.5,76826.09,0.0,-0.28612,0.00014,19.50383]
[1779088308913,42.5,76826.2,0.0,-0.28611,0.00014,19.50332]
[1779088309945,42.5,76826.2,0.0,-0.28611,0.00014,19.50332]
[1779088311312,42.5,76826.46,0.0,-0.28607,0.00014,19.50218]
[1779088311354,42.5,76826.46,0.0,-0.28607,0.00014,19.50218]
[1779088311761,42.5,76826.4,0.0,-0.28608,0.00014,19.5024]
[1779088315892,42.5,76826.34,0.0,-0.28608,0.00014,19.50264]
[1779088315976,42.5,76826.34,0.0,-0.28608,0.00014,19.50264]
[1779088316181,42.5,76826.36,0.0,-0.28608,0.00014,19.50251]
[1779088316806,42.5,76826.36,0.0,-0.28608,0.00014,19.50249]
[1779088318568,42.5,76825.64,0.0,-0.28618,0.00014,19.50554]
[1779088318620,42.5,76825.64,0.0,-0.28618,0.00014,19.50554]
[1779088318895,42.5,76825.3,0.0,-0.28623,0.00014,19.50696]
[1779088324869,42.5,76826.46,0.0,-0.28606,0.00014,19.50187]
[1779088329407,42.5,76828.74,0.0,-0.28574,0.00014,19.49205]
[1779088329526,42.5,76828.74,0.0,-0.28574,0.00014,19.49205]
[1779088329836,42.5,76828.74,0.0,-0.28574,0.00014,19.49205]
[1779088329937,42.5,76828.7,0.0,-0.28574,0.00014,19.49221]
[1779088330620,42.5,76828.7,0.0,-0.28574,0.00014,19.49221]
[1779088331329,42.5,76828.7,0.0,-0.28574,0.00014,19.4922]
[1779088331371,42.5,76828.7,0.0,-0.28574,0.00014,19.4922]
[1779088331917,42.5,76832.32,0.0,-0.28524,0.00014,19.47671]
[1779088337603,42.5,76835.27,0.0,-0.28483,0.00014,19.4641]
[1779088342995,42.5,76840.86,0.0,-0.28406,0.00014,19.44024]
[1779088348030,42.5,76840.11,0.0,-0.28416,0.00014,19.44358]
[1779088351234,42.5,76841.11,0.0,-0.28399,0.00014,19.435]
[1779088352352,42.5,76840.11,0.0,-0.28413,0.00014,19.4393]
[1779088352453,42.5,76840.11,0.0,-0.28413,0.00014,19.4393]
[1779088352499,42.5,76840.11,0.0,-0.28413,0.00014,19.4393]
[1779088352554,42.5,76834.8,0.0,-0.28487,0.00014,19.46211]
[1779088354104,42.5,76834.47,0.0,-0.28492,0.00014,19.46353]
[1779088354153,42.5,76834.47,0.0,-0.28492,0.00014,19.46353]
[1779088354402,42.5,76837.68,0.0,-0.28447,0.00014,19.44976]
[1779088360796,42.5,76843.48,0.0,-0.28367,0.00014,19.42492]
[1779088366171,42.5,76829.29,0.0,-0.28565,0.00014,19.48603]
[1779088371508,42.5,76829.11,0.0,-0.28567,0.00014,19.48672]
[1779088371538,42.5,76837.25,0.0,-0.28454,0.00014,19.45184]
[1779088372640,42.5,76837.25,0.0,-0.28454,0.00014,19.45184]
[1779088372750,42.5,76837.25,0.0,-0.28454,0.00014,19.45184]
[1779088372818,42.5,76837.25,0.0,-0.28454,0.00014,19.45184]
[1779088372819,42.5,76839.92,0.0,-0.28417,0.00014,19.44038]
[1779088373635,42.5,76846.72,0.0,-0.28322,0.00014,19.41113]
[1779088374539,42.5,76846.72,0.0,-0.28322,0.00014,19.41113]
[1779088374668,42.5,76848.39,0.0,-0.28299,0.00014,19.40398]
[1779088377976,42.5,76849.43,0.0,-0.28285,0.00014,19.39955]
[1779088377995,42.5,76849.43,0.0,-0.28285,0.00014,19.39955]
[1779088378061,42.5,76849.92,0.0,-0.28279,0.00014,19.39756]
[1779088380321,42.5,76849.01,0.0,-0.28292,0.00014,19.40156]
[1779088380482,42.5,76849.31,0.0,-0.28288,0.00014,19.40033]
[1779088385930,42.51,76845.46,0.0,-0.28342,0.00014,19.41722]
[1779088388917,42.51,76835.11,0.0,-0.28487,0.00014,19.46194]
[1779088389146,42.51,76835.11,0.0,-0.28487,0.00014,19.46194]
[1779088389176,42.51,76835.11,0.0,-0.28487,0.00014,19.46194]
[1779088389311,42.51,76835.11,0.0,-0.28487,0.00014,19.46194]
[1779088389373,42.51,76835.11,0.0,-0.28487,0.00014,19.46194]
[1779088391351,42.51,76846.84,0.0,-0.28324,0.00014,19.41158]
[1779088393818,42.51,76847.82,0.0,-0.2831,0.00014,19.40743]
[1779088393850,42.51,76847.82,0.0,-0.2831,0.00014,19.40743]
[1779088394355,42.51,76849.67,0.0,-0.28285,0.00014,19.39959]
[1779088395038,42.51,76850.19,0.0,-0.28278,0.00014,19.39743]
[1779088400048,42.51,76854.17,0.0,-0.28224,0.00014,19.38057]
[1779088400978,42.51,76859.56,0.0,-0.2815,0.00014,19.3573]
[1779088401013,42.51,76867.06,0.0,-0.28045,0.00014,19.32452]
[1779088402248,42.51,76872.29,0.0,-0.27973,0.00014,19.30156]
[1779088402311,42.51,76872.29,0.0,-0.27973,0.00014,19.30156]
[1779088402591,42.51,76872.29,0.0,-0.27973,0.00014,19.30156]
[1779088402619,42.51,76872.35,0.0,-0.27972,0.00014,19.3013]
[1779088403533,42.51,76872.35,0.0,-0.27972,0.00014,19.3013]
[1779088403565,42.51,76872.35,0.0,-0.27972,0.00014,19.3013]
[1779088405802,42.51,76875.0,0.0,-0.27935,0.00014,19.28948]
[1779088405842,42.51,76875.0,0.0,-0.27935,0.00014,19.28948]
[1779088406678,42.51,76877.16,0.0,-0.27904,0.00014,19.2798]
[1779088407012,42.51,76877.4,0.0,-0.27901,0.00014,19.27865]
[1779088412024,42.51,76876.52,0.0,-0.27912,0.00014,19.28212]
[1779088417071,42.5,76873.33,0.0,-0.27951,0.00014,19.29121]
[1779088422081,42.5,76870.99,0.0,-0.27982,0.00014,19.30088]
[1779088427088,42.49,76873.0,0.0,-0.27952,0.00014,19.29155]
[1779088432104,42.49,76873.36,0.0,-0.27946,0.00014,19.28947]
[1779088437110,42.49,76872.06,0.0,-0.27962,0.00014,19.29466]
[1779088442113,42.48,76867.87,0.0,-0.28018,0.00014,19.31242]
[1779088444354,42.48,76867.45,0.0,-0.28023,0.00014,19.31392]
[1779088444726,42.48,76867.45,0.0,-0.28023,0.00014,19.3138]
[1779088445880,42.48,76854.62,0.0,-0.28201,0.00014,19.36978]
[1779088446258,42.48,76854.62,0.0,-0.28201,0.00014,19.36978]
[1779088446953,42.48,76855.84,0.0,-0.28184,0.00014,19.36436]
[1779088452784,42.49,76849.37,0.0,-0.28276,0.00014,19.39313]
[1779088453606,42.49,76849.37,0.0,-0.28276,0.00014,19.39313]
[1779088453943,42.49,76849.37,0.0,-0.28276,0.00014,19.39313]
[1779088454101,42.49,76847.72,0.0,-0.28299,0.00014,19.40036]
[1779088455806,42.49,76855.44,0.0,-0.28192,0.00014,19.36715]
[1779088456813,42.49,76862.66,0.0,-0.28093,0.00014,19.33592]
[1779088461848,42.5,76867.63,0.0,-0.28027,0.00014,19.31515]
[1779088466883,42.5,76868.51,0.0,-0.28017,0.00014,19.31222]
[1779088472136,42.51,76869.05,0.0,-0.28012,0.00014,19.3106]
[1779088472345,42.51,76868.98,0.0,-0.2801,0.00014,19.30673]
[1779088472431,42.51,76868.98,0.0,-0.2801,0.00014,19.30673]
[1779088472683,42.51,76868.98,0.0,-0.2801,0.00014,19.30673]
[1779088473933,42.51,76877.0,0.0,-0.27901,0.00014,19.27203]
[1779088474940,42.51,76885.36,0.0,-0.27785,0.00014,19.23526]
[1779088476548,42.51,76883.79,0.0,-0.27807,0.00014,19.24211]
[1779088476955,42.51,76882.64,0.0,-0.27823,0.00014,19.24711]
[1779088481988,42.51,76887.57,0.0,-0.27754,0.00014,19.22522]
[1779088487023,42.51,76891.07,0.0,-0.27706,0.00014,19.20964]
[1779088490263,42.51,76891.67,0.0,-0.27697,0.00014,19.20693]
[1779088490298,42.51,76891.67,0.0,-0.27697,0.00014,19.20693]
[1779088491050,42.51,76888.02,0.0,-0.27747,0.00014,19.22301]
[1779088492984,42.51,76883.11,0.0,-0.27815,0.00014,19.24458]
[1779088493061,42.51,76883.11,0.0,-0.27815,0.00014,19.24458]
[1779088493199,42.51,76876.09,0.0,-0.27911,0.00014,19.27533]
[1779088495035,42.51,76876.09,0.0,-0.27911,0.00014,19.27526]
[1779088495133,42.5,76877.35,0.0,-0.27894,0.00014,19.26967]
[1779088499229,42.5,76878.34,0.0,-0.27879,0.00014,19.2651]
[1779088499263,42.5,76878.34,0.0,-0.27879,0.00014,19.2651]
[1779088499367,42.5,76878.34,0.0,-0.27879,0.00014,19.2651]
[1779088499526,42.5,76878.34,0.0,-0.27879,0.00014,19.2651]
[1779088499598,42.5,76878.34,0.0,-0.27879,0.00014,19.2651]
[1779088500116,42.5,76876.02,0.0,-0.27911,0.00014,19.27521]
[1779088501251,42.5,76875.41,0.0,-0.27919,0.00014,19.27781]
[1779088502188,42.5,76875.41,0.0,-0.27919,0.00014,19.27781]
[1779088502130,42.5,76874.99,0.0,-0.27925,0.00014,19.27958]
[1779088503139,42.5,76874.63,0.0,-0.2793,0.00014,19.28108]
[1779088507164,42.5,76865.63,0.0,-0.28053,0.00014,19.32004]
[1779088510737,42.5,76859.43,0.0,-0.2814,0.00014,19.34749]
[1779088511194,42.5,76859.61,0.0,-0.28138,0.00014,19.34686]
[1779088511528,42.5,76859.61,0.0,-0.28138,0.00014,19.34686]
[1779088511537,42.5,76859.61,0.0,-0.28138,0.00014,19.34686]
[1779088511566,42.5,76859.61,0.0,-0.28138,0.00014,19.34686]
[1779088512200,42.5,76859.59,0.0,-0.28139,0.00014,19.34709]
[1779088517466,42.51,76859.86,0.0,-0.28137,0.00014,19.34665]
[1779088517753,42.51,76859.86,0.0,-0.28137,0.00014,19.34665]
[1779088517777,42.51,76859.86,0.0,-0.28137,0.00014,19.34665]
[1779088517818,42.51,76859.86,0.0,-0.28137,0.00014,19.34665]
[1779088517830,42.51,76859.86,0.0,-0.28137,0.00014,19.34665]
[1779088517876,42.51,76861.54,0.0,-0.28114,0.00014,19.33935]
[1779088518487,42.51,76870.37,0.0,-0.27992,0.00014,19.3009]
[1779088520022,42.51,76870.37,0.0,-0.27992,0.00014,19.3009]
[1779088520054,42.51,76880.22,0.0,-0.27856,0.00014,19.25769]
[1779088521947,42.51,76874.53,0.0,-0.27934,0.00014,19.28262]
[1779088521961,42.51,76874.53,0.0,-0.27934,0.00014,19.28262]
[1779088522176,42.51,76873.6,0.0,-0.27947,0.00014,19.28655]
[1779088527306,42.51,76872.65,0.0,-0.27958,0.00014,19.29027]
[1779088532345,42.5,76869.82,0.0,-0.27993,0.00014,19.29779]
[1779088533563,42.5,76869.82,0.0,-0.27993,0.00014,19.29779]
[1779088533577,42.5,76869.82,0.0,-0.27993,0.00014,19.29779]
[1779088533765,42.5,76869.82,0.0,-0.27993,0.00014,19.29779]
[1779088533794,42.5,76869.82,0.0,-0.27993,0.00014,19.29779]
[1779088533808,42.5,76864.79,0.0,-0.28062,0.00014,19.31962]
[1779088536355,42.5,76864.53,0.0,-0.28065,0.00014,19.32052]
[1779088536365,42.5,76864.53,0.0,-0.28065,0.00014,19.32052]
[1779088536439,42.5,76864.01,0.0,-0.28072,0.00014,19.32266]
[1779088540441,42.5,76860.15,0.0,-0.28124,0.00014,19.33907]
[1779088541151,42.5,76858.06,0.0,-0.28153,0.00014,19.34817]
[1779088542990,42.5,76861.18,0.0,-0.28109,0.00014,19.33447]
[1779088543018,42.49,76862.58,0.0,-0.2809,0.00014,19.32824]
[1779088547454,42.49,76852.64,0.0,-0.28228,0.00014,19.37144]
[1779088549475,42.5,76844.8,0.0,-0.28337,0.00014,19.40556]
[1779088554517,42.5,76840.71,0.0,-0.28395,0.00014,19.42352]
[1779088556155,42.5,76840.7,0.0,-0.28395,0.00014,19.42363]
[1779088556254,42.5,76840.98,0.0,-0.28392,0.00014,19.42257]
[1779088556859,42.5,76840.98,0.0,-0.28392,0.00014,19.42257]
[1779088556964,42.5,76841.36,0.0,-0.28386,0.00014,19.42072]
[1779088561128,42.5,76840.59,0.0,-0.28397,0.00014,19.42426]
[1779088561221,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561356,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561435,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561550,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561579,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561763,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561788,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088561997,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088562025,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088562204,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088562237,42.5,76836.0,0.0,-0.28462,0.00014,19.4441]
[1779088562211,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088562417,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088562466,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088562472,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088562480,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088563003,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088563044,42.5,76826.04,0.0,-0.28601,0.00014,19.48673]
[1779088563111,42.5,76821.75,0.0,-0.28661,0.00014,19.50501]
[1779088563298,42.5,76821.75,0.0,-0.28661,0.00014,19.50501]
[1779088563320,42.5,76821.75,0.0,-0.28661,0.00014,19.50501]
[1779088566203,42.5,76821.95,0.0,-0.28658,0.00014,19.50414]
[1779088566218,42.5,76822.07,0.0,-0.28656,0.00014,19.50362]
[1779088566566,42.5,76822.07,0.0,-0.28656,0.00014,19.50362]
[1779088566574,42.5,76822.07,0.0,-0.28656,0.00014,19.50362]
[1779088567157,42.5,76821.07,0.0,-0.2867,0.00014,19.50787]
[1779088569214,42.5,76821.07,0.0,-0.2867,0.00014,19.50787]
[1779088569244,42.5,76821.07,0.0,-0.2867,0.00014,19.50787]
[1779088569256,42.5,76807.71,0.0,-0.28857,0.00014,19.56465]
[1779088570226,42.5,76807.71,0.0,-0.28857,0.00014,19.56465]
[1779088570260,42.5,76807.71,0.0,-0.28857,0.00014,19.56465]
[1779088570988,42.5,76806.07,0.0,-0.28881,0.00014,19.57168]
[1779088571221,42.5,76805.04,0.0,-0.28896,0.00014,19.57618]
[1779088576272,42.5,76811.03,0.0,-0.28812,0.00014,19.55101]
[1779088578303,42.5,76819.52,0.0,-0.28693,0.00014,19.51482]
[1779088578934,42.5,76819.52,0.0,-0.28693,0.00014,19.51482]
[1779088578971,42.5,76819.52,0.0,-0.28693,0.00014,19.51482]
[1779088579218,42.5,76820.85,0.0,-0.28674,0.00014,19.50912]
[1779088581835,42.5,76832.31,0.0,-0.28514,0.00014,19.46016]
[1779088583606,42.5,76832.31,0.0,-0.28514,0.00014,19.46016]
[1779088583673,42.5,76832.31,0.0,-0.28514,0.00014,19.46016]
[1779088585337,42.5,76833.44,0.0,-0.28498,0.00014,19.45533]
[1779088585383,42.5,76833.44,0.0,-0.28498,0.00014,19.45533]
[1779088591780,42.5,76839.44,0.0,-0.28412,0.00014,19.42546]
[1779088593811,42.5,76839.18,0.0,-0.28416,0.00014,19.42663]
[1779088593838,42.5,76839.18,0.0,-0.28416,0.00014,19.42663]
[1779088593848,42.5,76839.18,0.0,-0.28416,0.00014,19.42663]
[1779088594293,42.51,76841.19,0.0,-0.28388,0.00014,19.41807]
[1779088599235,42.51,76837.96,0.0,-0.28434,0.00014,19.43218]
[1779088599367,42.51,76836.07,0.0,-0.2846,0.00014,19.44034]
[1779088599381,42.51,76836.07,0.0,-0.2846,0.00014,19.44034]
[1779088600140,42.51,76835.75,0.0,-0.28465,0.00014,19.44176]
[1779088601877,42.51,76835.75,0.0,-0.28465,0.00014,19.4418]
[1779088602024,42.51,76835.24,0.0,-0.28472,0.00014,19.44402]
[1779088605359,42.51,76834.34,0.0,-0.28485,0.00014,19.44798]
[1779088605401,42.51,76834.34,0.0,-0.28485,0.00014,19.44798]
[1779088606209,42.51,76834.34,0.0,-0.28485,0.00014,19.44798]
[1779088606289,42.51,76834.14,0.0,-0.28488,0.00014,19.44887]
[1779088611920,42.51,76832.51,0.0,-0.28511,0.00014,19.45605]
[1779088616951,42.51,76830.03,0.0,-0.28546,0.00014,19.46678]
[1779088622987,42.51,76826.5,0.0,-0.28596,0.00014,19.48198]
[1779088629038,42.51,76824.54,0.0,-0.28624,0.00014,19.49044]
[1779088634074,42.51,76824.31,0.0,-0.28627,0.00014,19.49147]
[1779088639110,42.51,76825.1,0.0,-0.28616,0.00014,19.48816]
[1779088641126,42.51,76832.12,0.0,-0.28518,0.00014,19.45821]
[1779088646158,42.52,76833.28,0.0,-0.28503,0.00014,19.45345]
[1779088651195,42.52,76832.81,0.0,-0.28507,0.00014,19.45135]
[1779088657239,42.52,76834.01,0.0,-0.28491,0.00014,19.44652]
[1779088662272,42.52,76833.22,0.0,-0.28503,0.00014,19.45016]
[1779088667307,42.52,76832.09,0.0,-0.28519,0.00014,19.45524]
[1779088672341,42.52,76826.57,0.0,-0.28597,0.00014,19.47906]
[1779088677378,42.53,76824.91,0.0,-0.28621,0.00014,19.48626]
[1779088682413,42.53,76823.74,0.0,-0.28638,0.00014,19.4914]
[1779088687488,42.53,76824.47,0.0,-0.28628,0.00014,19.4884]
[1779088692524,42.53,76825.13,0.0,-0.28619,0.00014,19.48573]
[1779088694094,42.53,76825.13,0.0,-0.28619,0.00014,19.48573]
[1779088694237,42.53,76825.13,0.0,-0.28619,0.00014,19.48573]
[1779088694283,42.53,76825.13,0.0,-0.28619,0.00014,19.48573]
[1779088694298,42.53,76825.38,0.0,-0.28616,0.00014,19.48471]
[1779088694776,42.53,76825.38,0.0,-0.28616,0.00014,19.48471]
[1779088695340,42.53,76825.38,0.0,-0.28616,0.00014,19.48471]
[1779088695377,42.53,76825.38,0.0,-0.28616,0.00014,19.48471]
[1779088695386,42.53,76825.38,0.0,-0.28616,0.00014,19.48471]
[1779088695389,42.53,76824.87,0.0,-0.28623,0.00014,19.48691]
[1779088696281,42.53,76824.87,0.0,-0.28623,0.00014,19.48691]
[1779088696368,42.53,76825.11,0.0,-0.28619,0.00014,19.4859]
[1779088697679,42.53,76825.58,0.0,-0.28613,0.00014,19.4839]
[1779088697695,42.53,76825.58,0.0,-0.28613,0.00014,19.4839]
[1779088697714,42.53,76825.58,0.0,-0.28613,0.00014,19.4839]
[1779088700460,42.53,76819.85,0.0,-0.28693,0.00014,19.50834]
[1779088700481,42.53,76819.85,0.0,-0.28693,0.00014,19.50834]
[1779088700921,42.53,76819.85,0.0,-0.28693,0.00014,19.50834]
[1779088701373,42.53,76815.12,0.0,-0.28759,0.00014,19.52838]
[1779088706382,42.53,76817.0,0.0,-0.28733,0.00014,19.5203]
[1779088710358,42.53,76809.07,0.0,-0.28843,0.00014,19.55367]
[1779088712332,42.53,76801.61,0.0,-0.28944,0.00014,19.58073]
[1779088715312,42.53,76798.5,0.0,-0.28987,0.00014,19.59363]
[1779088715387,42.52,76798.23,0.0,-0.28991,0.00014,19.59468]
[1779088717413,42.53,76795.31,0.0,-0.29032,0.00014,19.607]
[1779088717414,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088717504,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088717672,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088717755,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088717899,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088717947,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088718105,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088718140,42.53,76791.61,0.0,-0.29084,0.00014,19.6225]
[1779088718220,42.53,76787.42,0.0,-0.29144,0.00014,19.64016]
[1779088718513,42.53,76787.42,0.0,-0.29144,0.00014,19.64016]
[1779088718557,42.53,76787.42,0.0,-0.29144,0.00014,19.64016]
[1779088718567,42.53,76787.42,0.0,-0.29144,0.00014,19.64016]
[1779088718579,42.53,76787.42,0.0,-0.29144,0.00014,19.64016]
[1779088721099,42.53,76787.45,0.0,-0.29144,0.00014,19.64028]
[1779088721118,42.53,76787.45,0.0,-0.29144,0.00014,19.64028]
[1779088721300,42.53,76787.49,0.0,-0.29144,0.00014,19.64023]
[1779088722712,42.53,76787.49,0.0,-0.29144,0.00014,19.64023]
[1779088722728,42.53,76787.49,0.0,-0.29144,0.00014,19.64023]
[1779088725574,42.53,76788.22,0.0,-0.29135,0.00014,19.63766]
[1779088726787,42.53,76788.33,0.0,-0.29134,0.00014,19.63732]
[1779088731797,42.54,76788.66,0.0,-0.29131,0.00014,19.63653]
[1779088735950,42.54,76789.01,0.0,-0.29127,0.00014,19.63541]
[1779088741123,42.55,76789.03,0.0,-0.2913,0.00014,19.63612]
[1779088744725,42.55,76789.28,0.0,-0.29127,0.00014,19.6353]
[1779088745733,42.55,76789.22,0.0,-0.29128,0.00014,19.63566]
[1779088746899,42.55,76785.15,0.0,-0.29186,0.00014,19.65285]
[1779088749068,42.55,76784.47,0.0,-0.29196,0.00014,19.65578]
[1779088749144,42.55,76784.8,0.0,-0.29192,0.00014,19.65459]
[1779088754598,42.56,76785.44,0.0,-0.29184,0.00014,19.65227]
[1779088759627,42.56,76784.3,0.0,-0.29202,0.00014,19.65752]
[1779088760928,42.56,76783.93,0.0,-0.29207,0.00014,19.65913]
[1779088760943,42.56,76783.93,0.0,-0.29207,0.00014,19.65913]
[1779088761139,42.56,76783.93,0.0,-0.29207,0.00014,19.65913]
[1779088761312,42.56,76783.93,0.0,-0.29207,0.00014,19.65913]
[1779088761336,42.56,76784.19,0.0,-0.29204,0.00014,19.65812]
[1779088762573,42.56,76784.19,0.0,-0.29204,0.00014,19.65812]
[1779088763812,42.56,76783.69,0.0,-0.29211,0.00014,19.66035]
[1779088764022,42.56,76783.83,0.0,-0.29209,0.00014,19.65983]
[1779088769056,42.56,76784.24,0.0,-0.29205,0.00014,19.65845]
[1779088774091,42.57,76784.33,0.0,-0.29201,0.00014,19.65408]
[1779088779126,42.57,76785.04,0.0,-0.29192,0.00014,19.65142]
[1779088783487,42.57,76774.31,0.0,-0.29345,0.00014,19.69618]
[1779088783782,42.57,76774.31,0.0,-0.29345,0.00014,19.69618]
[1779088783842,42.57,76774.31,0.0,-0.29345,0.00014,19.69618]
[1779088784162,42.57,76774.31,0.0,-0.29345,0.00014,19.69618]
[1779088785129,42.57,76774.31,0.0,-0.29345,0.00014,19.69618]
[1779088785218,42.57,76778.43,0.0,-0.29286,0.00014,19.67913]
[1779088786782,42.57,76778.43,0.0,-0.29286,0.00014,19.67915]
[1779088791801,42.57,76781.0,0.0,-0.29251,0.00014,19.66865]
[1779088795159,42.57,76781.81,0.0,-0.2924,0.00014,19.66541]
[1779088797432,42.57,76770.47,0.0,-0.294,0.00014,19.71244]
[1779088797835,42.57,76768.29,0.0,-0.29431,0.00014,19.72145]
[1779088798260,42.57,76768.29,0.0,-0.29431,0.00014,19.72145]
[1779088802418,42.57,76752.58,0.0,-0.29654,0.00014,19.78589]
[1779088803658,42.57,76752.18,0.0,-0.29659,0.00014,19.78749]
[1779088807708,42.57,76751.08,0.0,-0.29674,0.00014,19.79178]
[1779088807711,42.57,76751.08,0.0,-0.29674,0.00014,19.79178]
[1779088807718,42.57,76751.08,0.0,-0.29674,0.00014,19.79178]
[1779088809738,42.57,76749.54,0.0,-0.29696,0.00014,19.79796]
[1779088809759,42.57,76749.54,0.0,-0.29696,0.00014,19.79796]
[1779088809827,42.57,76749.54,0.0,-0.29696,0.00014,19.79796]
[1779088809851,42.57,76749.54,0.0,-0.29696,0.00014,19.79796]
[1779088809869,42.57,76749.54,0.0,-0.29696,0.00014,19.79796]
[1779088810773,42.57,76748.98,0.0,-0.29704,0.00014,19.8002]
[1779088811518,42.57,76734.7,0.0,-0.29906,0.00014,19.85802]
[1779088815548,42.57,76733.84,0.0,-0.29918,0.00014,19.8612]
[1779088815638,42.57,76733.84,0.0,-0.29918,0.00014,19.8612]
[1779088815920,42.57,76733.84,0.0,-0.29918,0.00014,19.8612]
[1779088816387,42.57,76733.84,0.0,-0.29917,0.00014,19.8611]
[1779088818515,42.57,76732.58,0.0,-0.29935,0.00014,19.86609]
[1779088818764,42.57,76732.64,0.0,-0.29934,0.00014,19.86574]
[1779088819410,42.56,76732.58,0.0,-0.29934,0.00014,19.86587]
[1779088820107,42.56,76732.58,0.0,-0.29934,0.00014,19.86587]
[1779088820170,42.56,76732.58,0.0,-0.29934,0.00014,19.86587]
[1779088820419,42.56,76732.54,0.0,-0.29934,0.00014,19.86592]
[1779088822499,42.56,76731.82,0.0,-0.29944,0.00014,19.86872]
[1779088822581,42.56,76731.48,0.0,-0.29949,0.00014,19.86997]
[1779088823440,42.56,76729.38,0.0,-0.29978,0.00014,19.87833]
[1779088824172,42.56,76729.38,0.0,-0.29978,0.00014,19.87833]
[1779088824267,42.56,76728.8,0.0,-0.29986,0.00014,19.88054]
[1779088828250,42.56,76729.37,0.0,-0.29977,0.00014,19.87787]
[1779088828267,42.56,76729.95,0.0,-0.29968,0.00014,19.87541]
[1779088833509,42.55,76731.95,0.0,-0.29935,0.00014,19.86246]
[1779088838544,42.55,76732.11,0.0,-0.29931,0.00014,19.86125]
[1779088840917,42.55,76732.36,0.0,-0.29927,0.00014,19.86012]
[1779088840978,42.55,76732.36,0.0,-0.29927,0.00014,19.86012]
[1779088842630,42.54,76735.98,0.0,-0.29874,0.00014,19.84527]
[1779088842637,42.54,76735.98,0.0,-0.29874,0.00014,19.84527]
[1779088843278,42.54,76735.99,0.0,-0.29874,0.00014,19.84512]
[1779088845078,42.54,76744.46,0.0,-0.29752,0.00014,19.81054]
[1779088850128,42.54,76746.32,0.0,-0.29725,0.00014,19.80261]
[1779088854196,42.54,76739.44,0.0,-0.29822,0.00014,19.83021]
[1779088855382,42.54,76739.44,0.0,-0.29822,0.00014,19.83021]
[1779088855544,42.53,76730.98,0.0,-0.29942,0.00014,19.86425]
[1779088856476,42.53,76722.14,0.0,-0.30068,0.00014,19.89984]
[1779088857540,42.53,76714.35,0.0,-0.30179,0.00014,19.9309]
[1779088861133,42.53,76711.67,0.0,-0.30216,0.00014,19.94107]
[1779088861144,42.53,76711.67,0.0,-0.30216,0.00014,19.94107]
[1779088862558,42.53,76709.14,0.0,-0.30252,0.00014,19.9512]
[1779088863544,42.53,76709.99,0.0,-0.3024,0.00014,19.94788]
[1779088865265,42.53,76710.03,0.0,-0.3024,0.00014,19.94772]
[1779088865474,42.53,76705.69,0.0,-0.30302,0.00014,19.96507]
[1779088869364,42.53,76704.71,0.0,-0.30316,0.00014,19.96902]
[1779088869440,42.53,76705.02,0.0,-0.30312,0.00014,19.96782]
[1779088873930,42.53,76706.12,0.0,-0.30296,0.00014,19.96351]
[1779088874120,42.53,76706.12,0.0,-0.30296,0.00014,19.96351]
[1779088874469,42.53,76706.12,0.0,-0.30296,0.00014,19.96351]
[1779088874570,42.53,76705.78,0.0,-0.30301,0.00014,19.9649]
[1779088876529,42.53,76697.59,0.0,-0.30419,0.00014,19.99736]
[1779088877172,42.53,76697.59,0.0,-0.30419,0.00014,19.99736]
[1779088877198,42.53,76697.59,0.0,-0.30419,0.00014,19.99736]
[1779088877414,42.53,76696.57,0.0,-0.30434,0.00014,20.00137]
[1779088877628,42.53,76696.57,0.0,-0.30434,0.00014,20.00137]
[1779088877821,42.53,76696.57,0.0,-0.30434,0.00014,20.00137]
[1779088882520,42.53,76705.46,0.0,-0.30306,0.00014,19.96614]
[1779088884933,42.53,76708.19,0.0,-0.30267,0.00014,19.95532]
[1779088884988,42.53,76708.19,0.0,-0.30267,0.00014,19.95532]
[1779088885691,42.53,76710.67,0.0,-0.30231,0.00014,19.94544]
[1779088885877,42.53,76710.67,0.0,-0.30231,0.00014,19.94547]
[1779088887129,42.53,76710.67,0.0,-0.30231,0.00014,19.94547]
[1779088887270,42.53,76710.67,0.0,-0.30231,0.00014,19.94547]
[1779088887484,42.53,76710.67,0.0,-0.30231,0.00014,19.94547]
[1779088887490,42.53,76712.23,0.0,-0.30209,0.00014,19.93932]
[1779088888540,42.53,76712.23,0.0,-0.30209,0.00014,19.93932]
[1779088888900,42.53,76712.56,0.0,-0.30205,0.00014,19.93804]
[1779088893934,42.53,76715.81,0.0,-0.30156,0.00014,19.921]
[1779088895291,42.53,76715.81,0.0,-0.30156,0.00014,19.921]
[1779088895356,42.53,76715.81,0.0,-0.30156,0.00014,19.921]
[1779088895449,42.53,76722.51,0.0,-0.30059,0.00014,19.89382]
[1779088896084,42.53,76722.51,0.0,-0.30059,0.00014,19.89382]
[1779088896592,42.53,76723.06,0.0,-0.3005,0.00014,19.89145]
[1779088901607,42.52,76724.41,0.0,-0.30029,0.00014,19.88542]
[1779088905681,42.52,76730.51,0.0,-0.2994,0.00014,19.86015]
[1779088905734,42.52,76730.51,0.0,-0.2994,0.00014,19.86015]
[1779088905778,42.52,76730.51,0.0,-0.2994,0.00014,19.86015]
[1779088905831,42.52,76730.51,0.0,-0.2994,0.00014,19.86015]
[1779088911434,42.52,76735.02,0.0,-0.29874,0.00014,19.84157]
[1779088911543,42.52,76735.02,0.0,-0.29874,0.00014,19.84157]
[1779088911621,42.52,76735.02,0.0,-0.29874,0.00014,19.84157]
[1779088912549,42.51,76735.22,0.0,-0.2987,0.00014,19.84042]
[1779088912579,42.51,76735.1,0.0,-0.29871,0.00014,19.84079]
[1779088918804,42.51,76735.55,0.0,-0.29864,0.00014,19.83863]
[1779088919047,42.51,76735.55,0.0,-0.29864,0.00014,19.83863]
[1779088919146,42.51,76735.4,0.0,-0.29865,0.00014,19.83902]
[1779088919861,42.51,76735.4,0.0,-0.29865,0.00014,19.83902]
[1779088919934,42.51,76735.4,0.0,-0.29865,0.00014,19.83902]
[1779088920077,42.51,76735.4,0.0,-0.29865,0.00014,19.83902]
[1779088920178,42.51,76735.69,0.0,-0.2986,0.00014,19.83762]
[1779088921697,42.51,76735.69,0.0,-0.2986,0.00014,19.83762]
[1779088921826,42.51,76735.69,0.0,-0.2986,0.00014,19.83762]
[1779088922415,42.5,76735.69,0.0,-0.29859,0.00014,19.83729]
[1779088926552,42.5,76746.2,0.0,-0.29708,0.00014,19.79412]
[1779088928178,42.5,76736.62,0.0,-0.29845,0.00014,19.83311]
[1779088933187,42.5,76733.19,0.0,-0.29892,0.00014,19.84648]
[1779088937283,42.49,76740.56,0.0,-0.29785,0.00014,19.81597]
[1779088942556,42.49,76745.53,0.0,-0.29712,0.00014,19.79519]
[1779088947970,42.48,76747.89,0.0,-0.29677,0.00014,19.78517]
[1779088954366,42.48,76751.09,0.0,-0.29628,0.00014,19.7674]
[1779088959400,42.48,76752.78,0.0,-0.29602,0.00014,19.76008]
[1779088960932,42.48,76753.11,0.0,-0.29597,0.00014,19.75861]
[1779088960969,42.48,76753.11,0.0,-0.29597,0.00014,19.75861]
[1779088961921,42.48,76753.11,0.0,-0.29597,0.00014,19.75861]
[1779088961927,42.48,76753.11,0.0,-0.29597,0.00014,19.75861]
[1779088962420,42.48,76757.03,0.0,-0.29541,0.00014,19.74241]
[1779088963225,42.48,76757.03,0.0,-0.29541,0.00014,19.74241]
[1779088963312,42.48,76757.03,0.0,-0.29541,0.00014,19.74241]
[1779088963428,42.48,76759.33,0.0,-0.29508,0.00014,19.73291]
[1779088967305,42.48,76759.11,0.0,-0.29511,0.00014,19.73375]
[1779088967547,42.48,76759.48,0.0,-0.29506,0.00014,19.73223]
[1779088972826,42.47,76758.15,0.0,-0.29525,0.00014,19.73764]
[1779088978534,42.47,76752.69,0.0,-0.29602,0.00014,19.76001]
[1779088983599,42.47,76752.6,0.0,-0.29603,0.00014,19.76031]
[1779088983625,42.47,76762.36,0.0,-0.29464,0.00014,19.72016]
[1779088989610,42.48,76768.07,0.0,-0.29384,0.00014,19.69681]
[1779088994646,42.48,76760.22,0.0,-0.29496,0.00014,19.72947]
[1779088995653,42.48,76753.48,0.0,-0.29592,0.00014,19.75718]
[1779089000688,42.48,76752.03,0.0,-0.29613,0.00014,19.76309]
[1779089005724,42.48,76751.59,0.0,-0.29619,0.00014,19.76485]
[1779089010758,42.48,76753.71,0.0,-0.29589,0.00014,19.75616]
[1779089015793,42.48,76753.58,0.0,-0.29588,0.00014,19.75242]
[1779089020829,42.48,76752.84,0.0,-0.29598,0.00014,19.75548]
[1779089027878,42.48,76752.93,0.0,-0.29597,0.00014,19.75515]
[1779089033195,42.48,76752.94,0.0,-0.29597,0.00014,19.75513]
[1779089041976,42.48,76752.31,0.0,-0.29606,0.00014,19.75775]
[1779089047159,42.48,76752.59,0.0,-0.29602,0.00014,19.75661]
[1779089053335,42.48,76751.93,0.0,-0.29612,0.00014,19.7593]
[1779089059509,42.48,76747.56,0.0,-0.29674,0.00014,19.77713]
[1779089063451,42.48,76757.47,0.0,-0.29532,0.00014,19.73644]
[1779089069168,42.48,76761.48,0.0,-0.29476,0.00014,19.72009]
[1779089072573,42.48,76762.75,0.0,-0.29455,0.00014,19.71062]
[1779089072613,42.48,76762.75,0.0,-0.29455,0.00014,19.71062]
[1779089074709,42.48,76763.27,0.0,-0.29448,0.00014,19.70861]
[1779089074925,42.48,76763.67,0.0,-0.29443,0.00014,19.707]
[1779089074941,42.48,76763.67,0.0,-0.29443,0.00014,19.707]
[1779089075070,42.48,76763.67,0.0,-0.29443,0.00014,19.707]
[1779089076218,42.48,76763.83,0.0,-0.29441,0.00014,19.70639]
[1779089077077,42.48,76763.83,0.0,-0.29441,0.00014,19.70639]
[1779089077594,42.48,76763.83,0.0,-0.29441,0.00014,19.70639]
[1779089077632,42.48,76763.83,0.0,-0.29441,0.00014,19.70639]
[1779089077710,42.48,76764.0,0.0,-0.29438,0.00014,19.70578]
[1779089083597,42.48,76765.2,0.0,-0.29422,0.00014,19.70113]
[1779089089321,42.49,76771.49,0.0,-0.29334,0.00014,19.67543]
[1779089091330,42.49,76764.44,0.0,-0.29435,0.00014,19.70468]
[1779089096365,42.49,76760.65,0.0,-0.29489,0.00014,19.72053]
[1779089101401,42.49,76762.28,0.0,-0.29466,0.00014,19.71399]
[1779089106435,42.49,76767.58,0.0,-0.29392,0.00014,19.69228]
[1779089111470,42.49,76772.74,0.0,-0.2932,0.00014,19.67117]
[1779089115939,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116041,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116076,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116095,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116216,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116505,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116754,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116763,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116804,42.5,76773.36,0.0,-0.29312,0.00014,19.66892]
[1779089116823,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089116921,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117022,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117054,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117239,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117278,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117447,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117487,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117655,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117691,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117703,42.5,76783.07,0.0,-0.29175,0.00014,19.62858]
[1779089117753,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089117898,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089117932,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118139,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118168,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118351,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118375,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118399,42.5,76788.3,0.0,-0.29101,0.00014,19.60672]
[1779089118627,42.5,76790.05,0.0,-0.29077,0.00014,19.59962]
[1779089120391,42.5,76790.05,0.0,-0.29077,0.00014,19.59962]
[1779089120755,42.5,76789.73,0.0,-0.29082,0.00014,19.60122]
[1779089122371,42.5,76790.29,0.0,-0.29075,0.00014,19.599]
[1779089122757,42.5,76791.51,0.0,-0.29058,0.00014,19.59402]
[1779089124439,42.5,76792.94,0.0,-0.29038,0.00014,19.58815]
[1779089124467,42.5,76792.94,0.0,-0.29038,0.00014,19.58815]
[1779089125290,42.5,76792.94,0.0,-0.29038,0.00014,19.58815]
[1779089125363,42.5,76792.94,0.0,-0.29038,0.00014,19.58815]
[1779089131611,42.51,76794.28,0.0,-0.29019,0.00014,19.57918]
[1779089134373,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134448,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134515,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134553,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134561,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134626,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134760,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134821,42.51,76794.17,0.0,-0.29022,0.00014,19.57992]
[1779089134780,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135116,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135173,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135316,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135378,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135465,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135591,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135659,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135793,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135814,42.52,76805.27,0.0,-0.28867,0.00014,19.53348]
[1779089135821,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089135997,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136022,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136224,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136256,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136432,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136491,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136641,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136672,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136690,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136696,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136757,42.51,76815.44,0.0,-0.28724,0.00014,19.49034]
[1779089136781,42.51,76822.89,0.0,-0.28619,0.00014,19.45861]
[1779089141685,42.51,76830.77,0.0,-0.28509,0.00014,19.42498]
[1779089142250,42.51,76830.77,0.0,-0.28509,0.00014,19.42498]
[1779089142403,42.51,76830.77,0.0,-0.28509,0.00014,19.42498]
[1779089142453,42.51,76830.77,0.0,-0.28509,0.00014,19.42498]
[1779089142693,42.52,76832.85,0.0,-0.2848,0.00014,19.4161]
[1779089143296,42.52,76832.85,0.0,-0.2848,0.00014,19.4161]
[1779089143325,42.52,76832.85,0.0,-0.2848,0.00014,19.4161]
[1779089143422,42.52,76832.85,0.0,-0.2848,0.00014,19.4161]
[1779089143453,42.52,76832.85,0.0,-0.2848,0.00014,19.4161]
[1779089143700,42.52,76837.45,0.0,-0.28416,0.00014,19.39641]
[1779089145208,42.52,76840.54,0.0,-0.28374,0.00014,19.38318]
[1779089145241,42.52,76840.54,0.0,-0.28374,0.00014,19.38318]
[1779089145681,42.52,76840.54,0.0,-0.28374,0.00014,19.38318]
[1779089145686,42.52,76840.54,0.0,-0.28374,0.00014,19.38318]
[1779089145810,42.52,76840.54,0.0,-0.28374,0.00014,19.38318]
[1779089145853,42.52,76841.26,0.0,-0.28364,0.00014,19.38014]
[1779089149133,42.52,76840.6,0.0,-0.28373,0.00014,19.3831]
[1779089149741,42.52,76840.04,0.0,-0.28381,0.00014,19.38561]
[1779089151464,42.52,76840.31,0.0,-0.28378,0.00014,19.3845]
[1779089151473,42.52,76840.31,0.0,-0.28378,0.00014,19.3845]
[1779089151764,42.52,76840.33,0.0,-0.28378,0.00014,19.38446]
[1779089153726,42.52,76840.68,0.0,-0.28373,0.00014,19.383]
[1779089153763,42.52,76840.68,0.0,-0.28373,0.00014,19.383]
[1779089153789,42.52,76840.57,0.0,-0.28375,0.00014,19.38352]
[1779089153929,42.52,76840.57,0.0,-0.28375,0.00014,19.38352]
[1779089154001,42.52,76840.57,0.0,-0.28375,0.00014,19.38352]
[1779089154139,42.52,76840.57,0.0,-0.28375,0.00014,19.38352]
[1779089154776,42.52,76840.57,0.0,-0.28375,0.00014,19.38356]
[1779089157616,42.52,76841.2,0.0,-0.28366,0.00014,19.38093]
[1779089157828,42.52,76841.55,0.0,-0.28361,0.00014,19.37947]
[1779089159811,42.52,76850.84,0.0,-0.28233,0.00014,19.33949]
[1779089161362,42.52,76854.06,0.0,-0.28188,0.00014,19.32565]
[1779089161719,42.52,76854.06,0.0,-0.28188,0.00014,19.32565]
[1779089161832,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162311,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162576,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162599,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162733,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162811,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162834,42.52,76860.45,0.0,-0.281,0.00014,19.29791]
[1779089162865,42.52,76885.58,0.0,-0.27752,0.00014,19.1877]
[1779089163019,42.52,76885.58,0.0,-0.27752,0.00014,19.1877]
[1779089163056,42.52,76885.58,0.0,-0.27752,0.00014,19.1877]
[1779089163111,42.52,76885.58,0.0,-0.27752,0.00014,19.1877]
[1779089163840,42.52,76885.58,0.0,-0.27752,0.00014,19.18765]
[1779089165854,42.52,76894.78,0.0,-0.27625,0.00014,19.14701]
[1779089166183,42.52,76894.78,0.0,-0.27625,0.00014,19.14701]
[1779089166270,42.52,76894.78,0.0,-0.27625,0.00014,19.14701]
[1779089167870,42.52,76908.21,0.0,-0.27441,0.00014,19.08748]
[1779089168876,42.52,76916.76,0.0,-0.27324,0.00014,19.04944]
[1779089169561,42.52,76916.76,0.0,-0.27324,0.00014,19.04944]
[1779089169885,42.52,76921.41,0.0,-0.27261,0.00014,19.02875]
[1779089169959,42.52,76921.41,0.0,-0.27261,0.00014,19.02875]
[1779089170895,42.52,76929.05,0.0,-0.27157,0.00014,18.99463]
[1779089172164,42.52,76935.78,0.0,-0.27066,0.00014,18.96452]
[1779089172281,42.52,76935.78,0.0,-0.27066,0.00014,18.96452]
[1779089172906,42.52,76936.49,0.0,-0.27057,0.00014,18.96151]
[1779089173685,42.52,76936.49,0.0,-0.27057,0.00014,18.96151]
[1779089173913,42.53,76930.83,0.0,-0.27135,0.00014,18.98717]
[1779089174920,42.53,76923.81,0.0,-0.27231,0.00014,19.01883]
[1779089176920,42.53,76918.67,0.0,-0.27301,0.00014,19.04195]
[1779089176933,42.53,76916.58,0.0,-0.2733,0.00014,19.05139]
[1779089182829,42.53,76921.78,0.0,-0.2726,0.00014,19.02851]
[1779089185989,42.53,76918.59,0.0,-0.27305,0.00014,19.04337]
[1779089186722,42.53,76918.59,0.0,-0.27305,0.00014,19.04337]
[1779089186854,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187019,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187201,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187244,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187395,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187473,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187613,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187666,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187818,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187875,42.54,76924.31,0.0,-0.27228,0.00014,19.01791]
[1779089187928,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188022,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188070,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188244,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188269,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188478,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188497,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188695,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188753,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188760,42.53,76938.43,0.0,-0.27035,0.00014,18.95431]
[1779089188802,42.53,76945.94,0.0,-0.26933,0.00014,18.9203]
[1779089191671,42.54,76946.13,0.0,-0.26931,0.00014,18.91965]
[1779089191904,42.54,76948.71,0.0,-0.26894,0.00014,18.90372]
[1779089194411,42.54,76948.54,0.0,-0.26896,0.00014,18.90468]
[1779089194470,42.54,76948.54,0.0,-0.26896,0.00014,18.90468]
[1779089194823,42.54,76948.54,0.0,-0.26896,0.00014,18.90468]
[1779089194904,42.54,76948.54,0.0,-0.26896,0.00014,18.90468]
[1779089196019,42.54,76943.15,0.0,-0.2697,0.00014,18.9293]
[1779089196106,42.54,76943.15,0.0,-0.2697,0.00014,18.9293]
[1779089196149,42.54,76943.15,0.0,-0.2697,0.00014,18.9293]
[1779089196235,42.54,76943.15,0.0,-0.2697,0.00014,18.9293]
[1779089196329,42.54,76940.3,0.0,-0.27009,0.00014,18.94238]
[1779089199413,42.54,76940.34,0.0,-0.2701,0.00014,18.94258]
[1779089200634,42.54,76940.38,0.0,-0.2701,0.00014,18.94259]
[1779089200965,42.55,76939.5,0.0,-0.27023,0.00014,18.94693]
[1779089206786,42.55,76940.95,0.0,-0.27006,0.00014,18.94133]
[1779089206918,42.55,76940.95,0.0,-0.27006,0.00014,18.94133]
[1779089208951,42.55,76951.38,0.0,-0.26865,0.00014,18.89434]
[1779089208952,42.55,76955.68,0.0,-0.26807,0.00014,18.87476]
[1779089210912,42.55,76955.68,0.0,-0.26807,0.00014,18.87476]
[1779089211181,42.55,76955.78,0.0,-0.26805,0.00014,18.87426]
[1779089216287,42.55,76955.03,0.0,-0.26815,0.00014,18.87753]
[1779089216625,42.55,76955.03,0.0,-0.26815,0.00014,18.87753]
[1779089216960,42.55,76967.7,0.0,-0.26644,0.00013,18.81981]
[1779089217131,42.55,76967.7,0.0,-0.26644,0.00013,18.81981]
[1779089217254,42.55,76967.7,0.0,-0.26644,0.00013,18.81981]
[1779089217569,42.55,76967.7,0.0,-0.26644,0.00013,18.81981]
[1779089217697,42.55,76967.7,0.0,-0.26644,0.00013,18.81981]
[1779089217895,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218154,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218186,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218317,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218606,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218798,42.55,76989.5,0.0,-0.26352,0.00013,18.71977]
[1779089218816,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219130,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219147,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219197,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219261,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219405,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219441,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219601,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219625,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219805,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219832,42.55,76994.39,0.0,-0.26286,0.00013,18.69729]
[1779089219904,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220056,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220095,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220278,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220303,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220500,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220537,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220700,42.55,76996.44,0.0,-0.26259,0.00013,18.68791]
[1779089220718,42.55,76996.51,0.0,-0.26259,0.00013,18.68769]
[1779089222549,42.55,76996.51,0.0,-0.26259,0.00013,18.68769]
[1779089222595,42.55,76996.51,0.0,-0.26259,0.00013,18.68769]
[1779089222945,42.56,76993.22,0.0,-0.26303,0.00013,18.70309]
[1779089224918,42.56,76983.94,0.0,-0.26428,0.00013,18.74605]
[1779089225107,42.56,76983.94,0.0,-0.26428,0.00013,18.74605]
[1779089225928,42.56,76978.55,0.0,-0.265,0.00013,18.77091]
[1779089227586,42.56,76974.89,0.0,-0.2655,0.00013,18.78777]
[1779089229158,42.56,76973.85,0.0,-0.26564,0.00013,18.79268]
[1779089232560,42.56,76968.78,0.0,-0.26633,0.00013,18.81599]
[1779089232909,42.56,76967.74,0.0,-0.26647,0.00013,18.82084]
[1779089237918,42.56,76963.34,0.0,-0.26707,0.00013,18.84107]
[1779089240919,42.56,76951.94,0.0,-0.26861,0.00014,18.89292]
[1779089242993,42.56,76944.75,0.0,-0.26958,0.00014,18.92536]
[1779089247002,42.56,76936.62,0.0,-0.2707,0.00014,18.96278]
[1779089249992,42.56,76948.59,0.0,-0.26908,0.00014,18.90874]
[1779089254996,42.56,76953.8,0.0,-0.26834,0.00014,18.88061]
[1779089257988,42.56,76961.44,0.0,-0.26731,0.00013,18.84584]
[1779089262036,42.56,76971.04,0.0,-0.26602,0.00013,18.80215]
[1779089262417,42.56,76971.04,0.0,-0.26602,0.00013,18.80215]
[1779089262436,42.56,76971.04,0.0,-0.26602,0.00013,18.80215]
[1779089262551,42.56,76971.04,0.0,-0.26602,0.00013,18.80215]
[1779089267587,42.57,76967.24,0.0,-0.26653,0.00013,18.81974]
[1779089272621,42.57,76970.98,0.0,-0.26604,0.00013,18.80288]
[1779089274812,42.57,76972.01,0.0,-0.2659,0.00013,18.79822]
[1779089275028,42.57,76972.01,0.0,-0.2659,0.00013,18.79822]
[1779089275039,42.57,76972.01,0.0,-0.2659,0.00013,18.79822]
[1779089275057,42.57,76972.01,0.0,-0.2659,0.00013,18.79822]
[1779089275150,42.57,76967.66,0.0,-0.26649,0.00013,18.81818]
[1779089275753,42.57,76967.66,0.0,-0.26649,0.00013,18.81818]
[1779089275817,42.57,76965.94,0.0,-0.26672,0.00013,18.82605]
[1779089276833,42.57,76965.94,0.0,-0.26672,0.00013,18.82605]
[1779089276881,42.57,76962.11,0.0,-0.26724,0.00013,18.84352]
[1779089277748,42.57,76962.11,0.0,-0.26724,0.00013,18.84352]
[1779089277982,42.57,76959.64,0.0,-0.26757,0.00013,18.85478]
[1779089282744,42.57,76948.76,0.0,-0.26904,0.00014,18.9041]
[1779089285803,42.57,76937.26,0.0,-0.2706,0.00014,18.95629]
[1779089290807,42.57,76936.76,0.0,-0.27069,0.00014,18.95917]
[1779089292818,42.58,76924.42,0.0,-0.27238,0.00014,19.01503]
[1779089295356,42.58,76929.55,0.0,-0.27169,0.00014,18.99216]
[1779089295989,42.58,76937.23,0.0,-0.27065,0.00014,18.95793]
[1779089300997,42.58,76935.88,0.0,-0.27085,0.00014,18.96448]
[1779089305999,42.58,76941.63,0.0,-0.27007,0.00014,18.93872]
[1779089306253,42.58,76942.76,0.0,-0.26992,0.00014,18.93362]
[1779089306291,42.58,76942.76,0.0,-0.26992,0.00014,18.93362]
[1779089306864,42.58,76942.76,0.0,-0.26992,0.00014,18.9335]
[1779089308878,42.58,76950.25,0.0,-0.2689,0.00014,18.89957]
[1779089309774,42.58,76950.25,0.0,-0.2689,0.00014,18.89957]
[1779089309817,42.58,76950.25,0.0,-0.2689,0.00014,18.89957]
[1779089311750,42.58,76955.06,0.0,-0.26822,0.00014,18.87335]
[1779089311757,42.58,76955.06,0.0,-0.26822,0.00014,18.87335]
[1779089312004,42.58,76954.53,0.0,-0.26829,0.00014,18.87577]
[1779089312485,42.58,76954.53,0.0,-0.26829,0.00014,18.87577]
[1779089312906,42.58,76954.53,0.0,-0.26829,0.00014,18.87577]
[1779089317941,42.58,76949.74,0.0,-0.26894,0.00014,18.89758]
[1779089322977,42.58,76947.93,0.0,-0.26918,0.00014,18.90573]
[1779089328014,42.58,76946.1,0.0,-0.26943,0.00014,18.91396]
[1779089331033,42.58,76938.78,0.0,-0.27042,0.00014,18.94693]
[1779089336068,42.58,76940.27,0.0,-0.27021,0.00014,18.93992]
[1779089341103,42.58,76934.47,0.0,-0.27099,0.00014,18.96578]
[1779089346675,42.58,76931.93,0.0,-0.27132,0.00014,18.97686]
[1779089352547,42.57,76932.67,0.0,-0.27121,0.00014,18.97302]
[1779089358223,42.57,76940.26,0.0,-0.27017,0.00014,18.9384]
[1779089362129,42.57,76942.08,0.0,-0.26992,0.00014,18.93006]
[1779089362341,42.57,76942.08,0.0,-0.26991,0.00014,18.93001]
[1779089362840,42.57,76942.52,0.0,-0.26985,0.00014,18.92796]
[1779089365021,42.57,76943.4,0.0,-0.26973,0.00014,18.92388]
[1779089365100,42.57,76943.4,0.0,-0.26973,0.00014,18.92382]
[1779089370135,42.57,76943.08,0.0,-0.26977,0.00014,18.9251]
[1779089370334,42.57,76956.62,0.0,-0.26793,0.00014,18.86365]
[1779089373058,42.57,76964.38,0.0,-0.26685,0.00013,18.82398]
[1779089374134,42.57,76964.38,0.0,-0.26685,0.00013,18.82398]
[1779089374329,42.57,76964.38,0.0,-0.26685,0.00013,18.82398]
[1779089374400,42.57,76964.38,0.0,-0.26685,0.00013,18.82398]
[1779089374529,42.57,76964.38,0.0,-0.26685,0.00013,18.82398]
[1779089374560,42.57,76966.36,0.0,-0.26659,0.00013,18.81494]
[1779089376892,42.57,76966.73,0.0,-0.26654,0.00013,18.81339]
[1779089376936,42.57,76966.73,0.0,-0.26654,0.00013,18.81339]
[1779089377098,42.57,76963.93,0.0,-0.26692,0.00013,18.8262]
[1779089378478,42.57,76962.76,0.0,-0.26708,0.00013,18.83154]
[1779089380772,42.57,76962.81,0.0,-0.26707,0.00013,18.83138]
[1779089386958,42.57,76969.56,0.0,-0.26617,0.00013,18.8008]
[1779089392463,42.57,76971.67,0.0,-0.26589,0.00013,18.79145]
[1779089397500,42.57,76971.58,0.0,-0.26591,0.00013,18.79203]
[1779089402603,42.57,76972.39,0.0,-0.26581,0.00013,18.78853]
[1779089408699,42.57,76975.7,0.0,-0.26537,0.00013,18.77365]
[1779089413790,42.58,76974.06,0.0,-0.26559,0.00013,18.78134]
[1779089415166,42.58,76985.7,0.0,-0.26404,0.00013,18.72807]
[1779089419459,42.59,76983.06,0.0,-0.26445,0.00013,18.74232]
[1779089419466,42.59,76983.06,0.0,-0.26445,0.00013,18.74232]
[1779089419654,42.59,76977.68,0.0,-0.26517,0.00013,18.76706]
[1779089422762,42.59,76974.6,0.0,-0.26559,0.00013,18.78124]
[1779089422766,42.59,76974.6,0.0,-0.26559,0.00013,18.78124]
[1779089423184,42.59,76980.87,0.0,-0.26475,0.00013,18.75262]
[1779089428219,42.59,76978.28,0.0,-0.26511,0.00013,18.76484]
[1779089429450,42.59,76978.44,0.0,-0.26509,0.00013,18.76417]
[1779089429480,42.59,76978.44,0.0,-0.26509,0.00013,18.76417]
[1779089431054,42.59,76978.44,0.0,-0.26509,0.00013,18.76417]
[1779089431118,42.59,76978.93,0.0,-0.26499,0.00013,18.75755]
[1779089432772,42.59,76979.17,0.0,-0.26496,0.00013,18.75651]
[1779089432881,42.59,76979.17,0.0,-0.26496,0.00013,18.75651]
[1779089432900,42.59,76979.17,0.0,-0.26496,0.00013,18.75651]
[1779089433207,42.6,76975.89,0.0,-0.2654,0.00013,18.77167]
[1779089435911,42.6,76975.32,0.0,-0.26548,0.00013,18.77433]
[1779089436223,42.6,76971.49,0.0,-0.266,0.00013,18.79192]
[1779089439203,42.6,76960.28,0.0,-0.26751,0.00013,18.84307]
[1779089439271,42.6,76960.28,0.0,-0.26751,0.00013,18.84307]
[1779089440185,42.6,76954.87,0.0,-0.26824,0.00014,18.86761]
[1779089441362,42.6,76957.13,0.0,-0.26793,0.00014,18.8573]
[1779089441369,42.6,76957.13,0.0,-0.26793,0.00014,18.8573]
[1779089443411,42.6,76955.85,0.0,-0.2681,0.00014,18.86307]
[1779089444095,42.59,76954.73,0.0,-0.26825,0.00014,18.8681]
[1779089449360,42.6,76952.33,0.0,-0.26858,0.00014,18.879]
[1779089455913,42.59,76945.32,0.0,-0.26952,0.00014,18.91029]
[1779089460948,42.59,76944.29,0.0,-0.26964,0.00014,18.91445]
[1779089463207,42.59,76953.89,0.0,-0.26833,0.00014,18.87077]
[1779089464840,42.59,76953.89,0.0,-0.26833,0.00014,18.87074]
[1779089464895,42.59,76953.89,0.0,-0.26833,0.00014,18.87074]
[1779089465119,42.59,76953.89,0.0,-0.26833,0.00014,18.87074]
[1779089465162,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465318,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465364,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465519,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465573,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465733,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465813,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089465958,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089466019,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089466162,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089466224,42.59,76965.2,0.0,-0.26681,0.00013,18.81931]
[1779089466179,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466394,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466432,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466616,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466712,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466752,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466774,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466871,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089466908,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089467097,42.59,76963.94,0.0,-0.26698,0.00013,18.82507]
[1779089467176,42.59,76965.12,0.0,-0.26682,0.00013,18.8197]
[1779089468002,42.59,76965.12,0.0,-0.26682,0.00013,18.8197]
[1779089468037,42.59,76965.12,0.0,-0.26682,0.00013,18.8197]
[1779089468089,42.59,76966.55,0.0,-0.26663,0.00013,18.81319]
[1779089470664,42.59,76967.4,0.0,-0.26651,0.00013,18.80933]
[1779089470709,42.59,76967.4,0.0,-0.26651,0.00013,18.80933]
[1779089474217,42.59,76967.59,0.0,-0.26649,0.00013,18.80854]
[1779089475052,42.59,76969.25,0.0,-0.26627,0.00013,18.80101]
[1779089480094,42.59,76969.75,0.0,-0.2662,0.00013,18.79879]
[1779089482254,42.59,76972.09,0.0,-0.26589,0.00013,18.78818]
[1779089482425,42.59,76972.72,0.0,-0.26581,0.00013,18.78533]
[1779089482634,42.59,76972.72,0.0,-0.26581,0.00013,18.78533]
[1779089483110,42.59,76972.72,0.0,-0.26581,0.00013,18.78536]
[1779089484579,42.59,76972.97,0.0,-0.26577,0.00013,18.78422]
[1779089485301,42.59,76973.28,0.0,-0.26573,0.00013,18.78286]
[1779089485346,42.59,76973.28,0.0,-0.26573,0.00013,18.78286]
[1779089486098,42.59,76973.28,0.0,-0.26573,0.00013,18.78286]
[1779089486148,42.59,76973.28,0.0,-0.26573,0.00013,18.78286]
[1779089486186,42.59,76973.98,0.0,-0.26564,0.00013,18.77966]
[1779089492174,42.59,76976.49,0.0,-0.26527,0.00013,18.76395]
[1779089497207,42.59,76978.22,0.0,-0.26505,0.00013,18.75625]
[1779089502242,42.59,76978.31,0.0,-0.26504,0.00013,18.7561]
[1779089507277,42.6,76979.04,0.0,-0.26495,0.00013,18.75297]
[1779089512311,42.6,76979.87,0.0,-0.26485,0.00013,18.74941]
[1779089518353,42.6,76979.99,0.0,-0.26484,0.00013,18.74915]
[1779089521225,42.6,76980.16,0.0,-0.26482,0.00013,18.74842]
[1779089523389,42.6,76990.36,0.0,-0.26346,0.00013,18.70173]
[1779089525110,42.6,76990.36,0.0,-0.26346,0.00013,18.70173]
[1779089527090,42.6,76988.73,0.0,-0.26368,0.00013,18.70944]
[1779089527364,42.6,76988.2,0.0,-0.26376,0.00013,18.71208]
[1779089527431,42.6,76988.2,0.0,-0.26376,0.00013,18.71208]
[1779089529717,42.6,76989.98,0.0,-0.26352,0.00013,18.7041]
[1779089529721,42.6,76989.98,0.0,-0.26352,0.00013,18.7041]
[1779089530220,42.61,76989.37,0.0,-0.26361,0.00013,18.70703]
[1779089530819,42.61,76989.37,0.0,-0.26361,0.00013,18.70703]
[1779089531004,42.61,76989.37,0.0,-0.26361,0.00013,18.70703]
[1779089531053,42.61,76989.37,0.0,-0.26361,0.00013,18.70703]
[1779089536928,42.61,76993.75,0.0,-0.26303,0.00013,18.68726]
[1779089542521,42.61,76997.03,0.0,-0.26261,0.00013,18.67259]
[1779089547556,42.61,77003.82,0.0,-0.26172,0.00013,18.64174]
[1779089552592,42.62,77002.61,0.0,-0.26186,0.00013,18.64347]
[1779089556890,42.62,77007.71,0.0,-0.26119,0.00013,18.62032]
[1779089556948,42.62,77007.71,0.0,-0.26119,0.00013,18.62032]
[1779089558469,42.62,77008.98,0.0,-0.26103,0.00013,18.61457]
[1779089559089,42.62,77009.15,0.0,-0.26102,0.00013,18.61419]
[1779089562040,42.62,76989.45,0.0,-0.26365,0.00013,18.70547]
[1779089562919,42.62,76989.45,0.0,-0.26365,0.00013,18.70547]
[1779089563213,42.62,76989.45,0.0,-0.26365,0.00013,18.70547]
[1779089563222,42.62,76989.45,0.0,-0.26365,0.00013,18.70547]
[1779089563313,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563412,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563459,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563619,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563696,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563834,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089563873,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089564054,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089564110,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089564261,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089564324,42.63,76983.65,0.0,-0.26443,0.00013,18.73224]
[1779089564339,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089564463,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089564502,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089564719,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089564854,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089564923,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089565051,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089565126,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089565187,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089565332,42.63,76980.72,0.0,-0.26483,0.00013,18.74568]
[1779089565259,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565392,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565577,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565633,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565803,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565841,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089565908,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089566048,42.63,76980.54,0.0,-0.26485,0.00013,18.74657]
[1779089566360,42.63,76981.94,0.0,-0.26467,0.00013,18.74022]
[1779089567829,42.63,76989.57,0.0,-0.26365,0.00013,18.70526]
[1779089569996,42.63,76989.53,0.0,-0.26366,0.00013,18.70556]
[1779089570005,42.63,76989.53,0.0,-0.26366,0.00013,18.70556]
[1779089570036,42.63,76989.53,0.0,-0.26366,0.00013,18.70556]
[1779089570070,42.63,76989.53,0.0,-0.26366,0.00013,18.70556]
[1779089570158,42.63,76989.01,0.0,-0.26373,0.00013,18.70817]
[1779089573019,42.63,76990.23,0.0,-0.26357,0.00013,18.70267]
[1779089573104,42.63,76990.76,0.0,-0.26351,0.00013,18.70046]
[1779089574789,42.63,76990.76,0.0,-0.26351,0.00013,18.70046]
[1779089574974,42.63,76990.76,0.0,-0.26351,0.00013,18.70046]
[1779089575075,42.63,76988.97,0.0,-0.26375,0.00013,18.70869]
[1779089577942,42.63,76988.57,0.0,-0.26381,0.00013,18.71087]
[1779089578313,42.63,76988.33,0.0,-0.26384,0.00013,18.71208]
[1779089581233,42.63,76988.32,0.0,-0.26385,0.00013,18.71235]
[1779089581243,42.63,76988.32,0.0,-0.26385,0.00013,18.71235]
[1779089581578,42.64,76987.85,0.0,-0.26392,0.00013,18.71462]
[1779089581618,42.64,76987.85,0.0,-0.26392,0.00013,18.71462]
[1779089582162,42.64,76992.66,0.0,-0.26328,0.00013,18.69273]
[1779089584544,42.64,76994.5,0.0,-0.26303,0.00013,18.68426]
[1779089584577,42.64,76994.5,0.0,-0.26303,0.00013,18.68426]
[1779089585320,42.64,76994.5,0.0,-0.26303,0.00013,18.68426]
[1779089586320,42.64,76994.22,0.0,-0.26308,0.00013,18.68599]
[1779089591326,42.64,76991.07,0.0,-0.26352,0.00013,18.70106]
[1779089594402,42.65,76998.18,0.0,-0.26258,0.00013,18.66882]
[1779089599483,42.65,76988.57,0.0,-0.26388,0.00013,18.71363]
[1779089602309,42.65,76996.04,0.0,-0.26289,0.00013,18.67938]
[1779089607357,42.65,77000.41,0.0,-0.26232,0.00013,18.65975]
[1779089612404,42.66,76999.37,0.0,-0.26244,0.00013,18.6606]
[1779089617405,42.66,76995.69,0.0,-0.26295,0.00013,18.67828]
[1779089621389,42.66,76986.68,0.0,-0.26416,0.00013,18.72002]
[1779089626427,42.66,76984.27,0.0,-0.2645,0.00013,18.73144]
[1779089631459,42.67,76987.29,0.0,-0.26411,0.00013,18.71828]
[1779089636461,42.67,76988.18,0.0,-0.26401,0.00013,18.71483]
[1779089641499,42.68,76984.6,0.0,-0.26451,0.00013,18.73202]
[1779089646528,42.68,76979.31,0.0,-0.26523,0.00013,18.75675]
[1779089647114,42.68,76979.31,0.0,-0.26523,0.00013,18.75675]
[1779089651418,42.68,76987.35,0.0,-0.26417,0.00013,18.72042]
[1779089656422,42.69,76988.59,0.0,-0.26402,0.00013,18.71544]
[1779089657733,42.69,76988.59,0.0,-0.26403,0.00013,18.71558]
[1779089657808,42.69,76988.59,0.0,-0.26403,0.00013,18.71558]
[1779089659339,42.69,76988.59,0.0,-0.26404,0.00013,18.71586]
[1779089660667,42.69,76987.56,0.0,-0.26418,0.00013,18.72072]
[1779089661352,42.69,76988.12,0.0,-0.26411,0.00013,18.71828]
[1779089666364,42.69,76988.52,0.0,-0.26406,0.00013,18.71687]
[1779089667525,42.7,76987.62,0.0,-0.2642,0.00013,18.72139]
[1779089667593,42.7,76987.62,0.0,-0.2642,0.00013,18.72139]
[1779089667656,42.7,76987.62,0.0,-0.2642,0.00013,18.72139]
[1779089668402,42.7,76980.16,0.0,-0.2652,0.00013,18.75564]
[1779089669052,42.7,76980.16,0.0,-0.2652,0.00013,18.75564]
[1779089669407,42.7,76977.36,0.0,-0.26557,0.00013,18.76851]
[1779089669999,42.7,76977.36,0.0,-0.26557,0.00013,18.76851]
[1779089673408,42.7,76983.31,0.0,-0.26475,0.00013,18.73717]
[1779089673433,42.7,76983.31,0.0,-0.26475,0.00013,18.73717]
[1779089673467,42.7,76992.65,0.0,-0.26351,0.00013,18.69447]
[1779089673558,42.7,76992.65,0.0,-0.26351,0.00013,18.69447]
[1779089675225,42.7,76992.65,0.0,-0.26351,0.00013,18.69456]
[1779089675229,42.7,76992.65,0.0,-0.26351,0.00013,18.69456]
[1779089675450,42.7,76995.52,0.0,-0.26313,0.00013,18.68146]
[1779089680485,42.7,76994.16,0.0,-0.26332,0.00013,18.68824]
[1779089685520,42.71,76992.7,0.0,-0.26353,0.00013,18.69543]
[1779089689677,42.71,76984.8,0.0,-0.2646,0.00013,18.73199]
[1779089695328,42.71,76986.67,0.0,-0.26435,0.00013,18.72367]
[1779089700625,42.71,76985.88,0.0,-0.26447,0.00013,18.72777]
[1779089705660,42.72,76982.92,0.0,-0.26488,0.00013,18.74175]
[1779089707279,42.72,76982.92,0.0,-0.26488,0.00013,18.74175]
[1779089709294,42.72,76974.19,0.0,-0.26606,0.00013,18.78194]
[1779089712769,42.72,76966.23,0.0,-0.26714,0.00013,18.81832]
[1779089713092,42.72,76977.03,0.0,-0.26569,0.00013,18.76917]
[1779089718752,42.72,76971.87,0.0,-0.2664,0.00013,18.79329]
[1779089723173,42.73,76979.66,0.0,-0.26536,0.00013,18.75814]
[1779089727104,42.73,76980.68,0.0,-0.26524,0.00013,18.75395]
[1779089727280,42.73,76980.68,0.0,-0.26524,0.00013,18.75395]
[1779089727293,42.73,76980.68,0.0,-0.26524,0.00013,18.75395]
[1779089727310,42.73,76980.68,0.0,-0.26524,0.00013,18.75395]
[1779089727381,42.73,76975.53,0.0,-0.26593,0.00013,18.77763]
[1779089727629,42.73,76975.53,0.0,-0.26593,0.00013,18.77763]
[1779089729357,42.73,76975.53,0.0,-0.26593,0.00013,18.77763]
[1779089729371,42.73,76975.53,0.0,-0.26593,0.00013,18.77763]
[1779089729398,42.73,76975.53,0.0,-0.26593,0.00013,18.77763]
[1779089729478,42.73,76973.8,0.0,-0.26617,0.00013,18.78567]
[1779089734865,42.73,76974.11,0.0,-0.2661,0.00013,18.78014]
[1779089739902,42.74,76974.17,0.0,-0.26611,0.00013,18.78036]
[1779089743840,42.74,76975.08,0.0,-0.26599,0.00013,18.77645]
[1779089744163,42.74,76964.96,0.0,-0.26735,0.00013,18.82245]
[1779089745204,42.74,76955.16,0.0,-0.26868,0.00013,18.8669]
[1779089746069,42.74,76955.16,0.0,-0.26868,0.00013,18.8669]
[1779089746484,42.74,76953.53,0.0,-0.2689,0.00013,18.87423]
[1779089747209,42.74,76953.53,0.0,-0.2689,0.00013,18.87423]
[1779089747213,42.74,76953.53,0.0,-0.2689,0.00013,18.87423]
[1779089748586,42.74,76953.45,0.0,-0.26891,0.00013,18.87459]
[1779089748964,42.74,76953.85,0.0,-0.26885,0.00013,18.87274]
[1779089749712,42.74,76953.85,0.0,-0.26885,0.00013,18.87274]
[1779089749738,42.74,76953.85,0.0,-0.26885,0.00013,18.87274]
[1779089751327,42.74,76958.11,0.0,-0.26828,0.00013,18.8535]
[1779089751344,42.74,76958.11,0.0,-0.26828,0.00013,18.8535]
[1779089751406,42.74,76963.63,0.0,-0.26753,0.00013,18.82853]
[1779089757024,42.74,76961.35,0.0,-0.26784,0.00013,18.83895]
[1779089762061,42.74,76958.75,0.0,-0.26819,0.00013,18.85077]
[1779089767093,42.74,76960.49,0.0,-0.26796,0.00013,18.84289]
[1779089772128,42.74,76957.74,0.0,-0.26833,0.00013,18.85538]
[1779089777163,42.74,76959.99,0.0,-0.26803,0.00013,18.84519]
[1779089782197,42.74,76961.71,0.0,-0.2678,0.00013,18.83747]
[1779089787241,42.74,76964.23,0.0,-0.26746,0.00013,18.82611]
[1779089792275,42.74,76967.01,0.0,-0.26706,0.00013,18.80921]
[1779089794284,42.74,76974.94,0.0,-0.26599,0.00013,18.77316]
[1779089798706,42.74,76975.91,0.0,-0.26587,0.00013,18.76911]
[1779089798710,42.74,76975.91,0.0,-0.26587,0.00013,18.76911]
[1779089799319,42.74,76976.28,0.0,-0.26582,0.00013,18.76751]
[1779089800847,42.74,76979.49,0.0,-0.2654,0.00013,18.75304]
[1779089800885,42.74,76979.49,0.0,-0.2654,0.00013,18.75304]
[1779089802714,42.74,76982.3,0.0,-0.26503,0.00013,18.74032]
[1779089803350,42.74,76983.33,0.0,-0.26489,0.00013,18.73561]
[1779089806293,42.75,76982.67,0.0,-0.26498,0.00013,18.73895]
[1779089806498,42.75,76982.67,0.0,-0.26498,0.00013,18.73895]
[1779089806594,42.75,76982.84,0.0,-0.26497,0.00013,18.73839]
[1779089808823,42.75,76977.8,0.0,-0.26565,0.00013,18.76159]
[1779089808881,42.75,76977.8,0.0,-0.26565,0.00013,18.76159]
[1779089809389,42.75,76969.15,0.0,-0.26681,0.00013,18.80099]
[1779089814426,42.75,76966.36,0.0,-0.26719,0.00013,18.81377]
[1779089819459,42.75,76965.86,0.0,-0.26726,0.00013,18.81625]
[1779089824495,42.75,76965.04,0.0,-0.26738,0.00013,18.82015]
[1779089829321,42.75,76963.59,0.0,-0.26758,0.00013,18.82687]
[1779089831682,42.75,76955.11,0.0,-0.26872,0.00013,18.86525]
[1779089832668,42.75,76955.11,0.0,-0.26872,0.00013,18.86525]
[1779089833643,42.76,76942.58,0.0,-0.27042,0.00014,18.92192]
[1779089835617,42.76,76942.6,0.0,-0.27042,0.00014,18.92193]
[1779089835636,42.76,76942.6,0.0,-0.27042,0.00014,18.92193]
[1779089835679,42.76,76942.67,0.0,-0.27042,0.00014,18.92171]
[1779089835709,42.76,76942.67,0.0,-0.27042,0.00014,18.92171]
[1779089835724,42.76,76942.67,0.0,-0.27042,0.00014,18.92171]
[1779089836580,42.76,76942.67,0.0,-0.27042,0.00014,18.92181]
[1779089837668,42.76,76942.67,0.0,-0.27042,0.00014,18.92181]
[1779089837663,42.76,76933.14,0.0,-0.27171,0.00014,18.96453]
[1779089838500,42.76,76933.14,0.0,-0.27171,0.00014,18.96453]
[1779089838559,42.76,76933.14,0.0,-0.27171,0.00014,18.96453]
[1779089838598,42.76,76933.69,0.0,-0.27164,0.00014,18.96212]
[1779089839737,42.76,76933.69,0.0,-0.27164,0.00014,18.96217]
[1779089840608,42.76,76936.77,0.0,-0.27122,0.00014,18.94835]
[1779089844636,42.76,76944.24,0.0,-0.2702,0.00014,18.91465]
[1779089847657,42.76,76952.77,0.0,-0.26905,0.00013,18.87617]
[1779089852692,42.76,76958.18,0.0,-0.26828,0.00013,18.84727]
[1779089855363,42.76,76958.85,0.0,-0.26819,0.00013,18.84424]
[1779089855397,42.76,76958.85,0.0,-0.26819,0.00013,18.84424]
[1779089856205,42.76,76958.85,0.0,-0.26819,0.00013,18.84426]
[1779089856240,42.76,76960.2,0.0,-0.26801,0.00013,18.83815]
[1779089861755,42.76,76960.64,0.0,-0.26795,0.00013,18.83624]
[1779089869633,42.76,76960.72,0.0,-0.26795,0.00013,18.83596]
[1779089872834,42.76,76969.92,0.0,-0.26672,0.00013,18.7945]
[1779089877870,42.76,76964.74,0.0,-0.26742,0.00013,18.8183]
[1779089882905,42.76,76960.75,0.0,-0.26796,0.00013,18.83646]
[1779089887938,42.76,76961.18,0.0,-0.2679,0.00013,18.8346]
[1779089892974,42.76,76958.02,0.0,-0.26833,0.00013,18.84895]
[1779089895327,42.76,76962.17,0.0,-0.26777,0.00013,18.83019]
[1779089895557,42.76,76962.17,0.0,-0.26777,0.00013,18.83019]
[1779089895562,42.76,76964.34,0.0,-0.26748,0.00013,18.82041]
[1779089897896,42.76,76964.25,0.0,-0.26749,0.00013,18.82084]
[1779089898017,42.76,76964.25,0.0,-0.26749,0.00013,18.82084]
[1779089898115,42.76,76963.47,0.0,-0.2676,0.00013,18.8244]
[1779089900204,42.76,76963.47,0.0,-0.2676,0.00013,18.82443]
[1779089902246,42.76,76960.78,0.0,-0.26796,0.00013,18.83663]
[1779089902276,42.76,76955.6,0.0,-0.26866,0.00013,18.86002]
[1779089908081,42.76,76957.25,0.0,-0.26844,0.00013,18.8525]
[1779089913118,42.76,76959.73,0.0,-0.26807,0.00013,18.83683]
[1779089918151,42.76,76959.25,0.0,-0.26813,0.00013,18.83896]
[1779089923192,42.76,76961.96,0.0,-0.26777,0.00013,18.82672]
[1779089928219,42.76,76958.62,0.0,-0.26822,0.00013,18.84184]
[1779089934654,42.76,76958.4,0.0,-0.26825,0.00013,18.84275]
[1779089939698,42.76,76958.72,0.0,-0.2682,0.00013,18.84129]
[1779089942326,42.76,76949.22,0.0,-0.26948,0.00014,18.88412]
[1779089944573,42.76,76939.66,0.0,-0.27078,0.00014,18.92719]
[1779089948835,42.76,76942.56,0.0,-0.2704,0.00014,18.91443]
[1779089949736,42.76,76948.8,0.0,-0.26955,0.00014,18.88632]
[1779089952837,42.76,76950.38,0.0,-0.26933,0.00014,18.87908]
[1779089954990,42.76,76949.96,0.0,-0.26939,0.00014,18.8809]
[1779089955670,42.76,76950.21,0.0,-0.26935,0.00014,18.87974]
[1779089960713,42.76,76950.38,0.0,-0.26933,0.00014,18.87883]
[1779089962904,42.76,76949.62,0.0,-0.26942,0.00014,18.88215]
[1779089962924,42.76,76949.62,0.0,-0.26942,0.00014,18.88215]
[1779089963220,42.76,76949.62,0.0,-0.26942,0.00014,18.88215]
[1779089963476,42.76,76949.62,0.0,-0.26942,0.00014,18.88215]
[1779089968511,42.76,76949.71,0.0,-0.26941,0.00014,18.88156]
[1779089973548,42.76,76950.11,0.0,-0.26932,0.00014,18.87521]
[1779089977572,42.76,76942.24,0.0,-0.27038,0.00014,18.91043]
[1779089982608,42.76,76941.64,0.0,-0.27045,0.00014,18.91283]
[1779089988439,42.75,76940.03,0.0,-0.27066,0.00014,18.91975]
[1779089988444,42.75,76940.03,0.0,-0.27066,0.00014,18.91975]
[1779089991465,42.75,76945.86,0.0,-0.26986,0.00014,18.89329]
[1779089991774,42.75,76945.35,0.0,-0.26993,0.00014,18.89554]
[1779089996189,42.75,76944.69,0.0,-0.27001,0.00014,18.89828]
[1779089996199,42.75,76944.69,0.0,-0.27001,0.00014,18.89828]
[1779089996258,42.75,76944.69,0.0,-0.27001,0.00014,18.89828]
[1779089996713,42.75,76944.69,0.0,-0.27001,0.00014,18.89822]
[1779089998151,42.75,76943.49,0.0,-0.27017,0.00014,18.90355]
[1779089998727,42.75,76942.9,0.0,-0.27025,0.00014,18.90613]
[1779090003762,42.75,76939.16,0.0,-0.27074,0.00014,18.92248]
[1779090008797,42.74,76940.04,0.0,-0.27061,0.00014,18.91812]
[1779090013831,42.74,76947.08,0.0,-0.26965,0.00014,18.88619]
[1779090014078,42.74,76947.08,0.0,-0.26965,0.00014,18.88619]
[1779090019874,42.74,76945.8,0.0,-0.26981,0.00014,18.89159]
[1779090024912,42.74,76947.8,0.0,-0.26953,0.00014,18.88229]
[1779090027122,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027209,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027214,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027559,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027817,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027914,42.74,76949.99,0.0,-0.26923,0.00014,18.87231]
[1779090027918,42.74,76950.02,0.0,-0.26923,0.00014,18.87213]
[1779090030432,42.74,76954.74,0.0,-0.26859,0.00013,18.85081]
[1779090030520,42.74,76961.75,0.0,-0.26765,0.00013,18.81911]
[1779090033451,42.74,76961.7,0.0,-0.26762,0.00013,18.81493]
[1779090033472,42.74,76961.7,0.0,-0.26762,0.00013,18.81493]
[1779090039501,42.74,76955.5,0.0,-0.26846,0.00013,18.84297]
[1779090045432,42.74,76957.73,0.0,-0.26816,0.00013,18.83295]
[1779090051095,42.74,76956.67,0.0,-0.2683,0.00013,18.83785]
[1779090056131,42.74,76955.65,0.0,-0.26844,0.00013,18.84254]
[1779090061166,42.74,76955.34,0.0,-0.26849,0.00013,18.844]
[1779090066793,42.74,76952.46,0.0,-0.26888,0.00014,18.85709]
[1779090066884,42.74,76944.39,0.0,-0.26997,0.00014,18.89342]
[1779090067621,42.74,76944.39,0.0,-0.26997,0.00014,18.89342]
[1779090067661,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068034,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068047,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068067,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068156,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068301,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068406,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068576,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068641,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068786,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068827,42.74,76934.3,0.0,-0.27134,0.00014,18.93868]
[1779090068849,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090068993,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069034,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069198,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069219,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069401,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069428,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069506,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069547,42.74,76922.26,0.0,-0.27298,0.00014,18.9927]
[1779090069720,42.74,76920.93,0.0,-0.27317,0.00014,18.99873]
[1779090071919,42.74,76921.0,0.0,-0.27316,0.00014,18.99842]
[1779090071927,42.74,76921.0,0.0,-0.27316,0.00014,18.99842]
[1779090072484,42.74,76925.19,0.0,-0.27259,0.00014,18.98003]
[1779090074330,42.74,76924.55,0.0,-0.27269,0.00014,18.98314]
[1779090074339,42.74,76924.55,0.0,-0.27269,0.00014,18.98314]
[1779090074959,42.75,76923.52,0.0,-0.27283,0.00014,18.98784]
[1779090079986,42.75,76922.9,0.0,-0.27293,0.00014,18.99118]
[1779090082660,42.75,76923.24,0.0,-0.27289,0.00014,18.98989]
[1779090082675,42.75,76923.24,0.0,-0.27289,0.00014,18.98989]
[1779090082707,42.75,76923.24,0.0,-0.27289,0.00014,18.98989]
[1779090082744,42.75,76922.7,0.0,-0.27297,0.00014,18.9924]
[1779090085376,42.75,76922.49,0.0,-0.273,0.00014,18.99333]
[1779090085433,42.75,76922.49,0.0,-0.273,0.00014,18.99333]
[1779090086773,42.75,76921.92,0.0,-0.27308,0.00014,18.99618]
[1779090086778,42.75,76921.92,0.0,-0.27308,0.00014,18.99618]
[1779090086819,42.75,76922.13,0.0,-0.27306,0.00014,18.99535]
[1779090092385,42.76,76921.79,0.0,-0.27309,0.00014,18.99295]
[1779090095784,42.76,76903.11,0.0,-0.27565,0.00014,19.07604]
[1779090098521,42.76,76901.93,0.0,-0.27581,0.00014,19.0813]
[1779090098591,42.76,76901.93,0.0,-0.27581,0.00014,19.0813]
[1779090099118,42.76,76902.23,0.0,-0.27577,0.00014,19.08005]
[1779090099435,42.76,76902.23,0.0,-0.27577,0.00014,19.08011]
[1779090102457,42.76,76909.44,0.0,-0.27479,0.00014,19.04844]
[1779090105854,42.76,76918.56,0.0,-0.27356,0.00014,19.00827]
[1779090111518,42.77,76924.21,0.0,-0.2728,0.00014,18.98369]
[1779090115890,42.77,76926.38,0.0,-0.27252,0.00014,18.97436]
[1779090115946,42.77,76926.38,0.0,-0.27252,0.00014,18.97436]
[1779090116357,42.77,76925.65,0.0,-0.27262,0.00014,18.97783]
[1779090116972,42.77,76925.65,0.0,-0.27262,0.00014,18.97783]
[1779090117657,42.77,76926.41,0.0,-0.27252,0.00014,18.97455]
[1779090117664,42.77,76926.41,0.0,-0.27252,0.00014,18.97455]
[1779090117701,42.77,76926.06,0.0,-0.27257,0.00014,18.97623]
[1779090123603,42.78,76916.93,0.0,-0.27383,0.00014,19.0173]
[1779090128642,42.78,76915.95,0.0,-0.27397,0.00014,19.022]
[1779090133673,42.78,76915.41,0.0,-0.27406,0.00014,19.02467]
[1779090138780,42.78,76914.75,0.0,-0.27416,0.00014,19.02796]
[1779090144345,42.78,76914.83,0.0,-0.27415,0.00014,19.02789]
[1779090149787,42.79,76915.28,0.0,-0.2741,0.00014,19.02625]
[1779090152806,42.79,76907.3,0.0,-0.27516,0.00014,19.05721]
[1779090157842,42.79,76898.83,0.0,-0.27632,0.00014,19.09452]
[1779090159640,42.79,76892.12,0.0,-0.27724,0.00014,19.1239]
[1779090160032,42.79,76889.79,0.0,-0.27756,0.00014,19.13403]
[1779090160491,42.79,76889.79,0.0,-0.27756,0.00014,19.13403]
[1779090161053,42.79,76884.5,0.0,-0.27828,0.00014,19.15711]
[1779090166054,42.78,76882.7,0.0,-0.27852,0.00014,19.16476]
[1779090166952,42.78,76890.83,0.0,-0.2774,0.00014,19.12915]
[1779090171963,42.78,76893.59,0.0,-0.27702,0.00014,19.11701]
[1779090176991,42.78,76896.98,0.0,-0.27656,0.00014,19.1021]
[1779090177328,42.78,76896.98,0.0,-0.27656,0.00014,19.1021]
[1779090177336,42.78,76896.98,0.0,-0.27656,0.00014,19.1021]
[1779090179380,42.78,76898.01,0.0,-0.27642,0.00014,19.09758]
[1779090179392,42.78,76898.01,0.0,-0.27642,0.00014,19.09758]
[1779090179451,42.78,76898.01,0.0,-0.27642,0.00014,19.09758]
[1779090180009,42.78,76898.17,0.0,-0.2764,0.00014,19.09689]
[1779090184029,42.78,76905.79,0.0,-0.27535,0.00014,19.06342]
[1779090185295,42.78,76905.75,0.0,-0.27536,0.00014,19.06363]
[1779090185347,42.78,76905.75,0.0,-0.27536,0.00014,19.06363]
[1779090185573,42.78,76905.75,0.0,-0.27536,0.00014,19.06363]
[1779090186043,42.78,76905.69,0.0,-0.27537,0.00014,19.06393]
[1779090190072,42.78,76887.55,0.0,-0.27786,0.00014,19.14361]
[1779090193093,42.78,76898.04,0.0,-0.27642,0.00014,19.09759]
[1779090198391,42.78,76898.73,0.0,-0.27632,0.00014,19.09459]
[1779090204170,42.78,76891.54,0.0,-0.27731,0.00014,19.12615]
[1779090209205,42.78,76894.14,0.0,-0.27695,0.00014,19.11466]
[1779090214240,42.78,76896.11,0.0,-0.27665,0.00014,19.10156]
[1779090219773,42.78,76898.13,0.0,-0.27637,0.00014,19.09268]
[1779090225183,42.78,76903.6,0.0,-0.27562,0.00014,19.06867]
[1779090230297,42.78,76904.87,0.0,-0.27545,0.00014,19.06321]
[1779090237080,42.79,76903.79,0.0,-0.2756,0.00014,19.06811]
[1779090242437,42.79,76907.23,0.0,-0.27514,0.00014,19.05315]
[1779090247471,42.79,76906.88,0.0,-0.27519,0.00014,19.05486]
[1779090251074,42.79,76882.03,0.0,-0.2786,0.00014,19.16374]
[1779090255337,42.79,76879.99,0.0,-0.27887,0.00014,19.1724]
[1779090255377,42.79,76879.99,0.0,-0.27887,0.00014,19.1724]
[1779090255498,42.79,76879.99,0.0,-0.27887,0.00014,19.1724]
[1779090255597,42.79,76877.5,0.0,-0.27921,0.00014,19.18316]
[1779090261570,42.78,76873.43,0.0,-0.27976,0.00014,19.20033]
[1779090266039,42.78,76875.76,0.0,-0.27943,0.00014,19.18997]
[1779090266092,42.78,76875.76,0.0,-0.27943,0.00014,19.18997]
[1779090266977,42.78,76876.34,0.0,-0.27935,0.00014,19.18737]
[1779090266999,42.78,76876.34,0.0,-0.27935,0.00014,19.18737]
[1779090267911,42.78,76882.71,0.0,-0.27847,0.00014,19.15951]
[1779090267950,42.78,76882.71,0.0,-0.27847,0.00014,19.15951]
[1779090269979,42.78,76885.98,0.0,-0.27801,0.00014,19.14516]
[1779090269982,42.78,76885.98,0.0,-0.27801,0.00014,19.14516]
[1779090270038,42.78,76885.8,0.0,-0.27804,0.00014,19.14591]
[1779090272331,42.78,76886.83,0.0,-0.27786,0.00014,19.13699]
[1779090274501,42.78,76894.8,0.0,-0.27677,0.00014,19.10206]
[1779090279532,42.78,76894.32,0.0,-0.27683,0.00014,19.10421]
[1779090285715,42.78,76898.44,0.0,-0.27627,0.00014,19.08616]
[1779090286427,42.78,76899.93,0.0,-0.27607,0.00014,19.07964]
[1779090291467,42.78,76903.82,0.0,-0.27554,0.00014,19.06267]
[1779090291806,42.78,76903.82,0.0,-0.27554,0.00014,19.06267]
[1779090291821,42.78,76903.82,0.0,-0.27554,0.00014,19.06267]
[1779090292602,42.78,76906.55,0.0,-0.27517,0.00014,19.05067]
[1779090293059,42.78,76908.03,0.0,-0.27497,0.00014,19.04418]
[1779090298831,42.78,76912.09,0.0,-0.27442,0.00014,19.0265]
[1779090304040,42.78,76911.24,0.0,-0.27455,0.00014,19.0306]
[1779090304141,42.78,76911.46,0.0,-0.27452,0.00014,19.02976]
[1779090304970,42.78,76911.46,0.0,-0.27452,0.00014,19.02976]
[1779090305039,42.78,76919.31,0.0,-0.27344,0.00014,18.99479]
[1779090305895,42.78,76919.31,0.0,-0.27344,0.00014,18.99479]
[1779090305902,42.78,76928.66,0.0,-0.27217,0.00014,18.95304]
[1779090308530,42.78,76929.92,0.0,-0.27199,0.00014,18.94719]
[1779090309045,42.78,76939.72,0.0,-0.27065,0.00014,18.90322]
[1779090310923,42.78,76939.72,0.0,-0.27065,0.00014,18.9031]
[1779090310964,42.78,76939.72,0.0,-0.27065,0.00014,18.9031]
[1779090313087,42.78,76940.64,0.0,-0.27052,0.00014,18.89877]
[1779090313098,42.78,76940.64,0.0,-0.27052,0.00014,18.89877]
[1779090313123,42.78,76940.64,0.0,-0.27052,0.00014,18.89877]
[1779090313164,42.78,76941.48,0.0,-0.2704,0.00014,18.89489]
[1779090318974,42.77,76941.87,0.0,-0.27033,0.00014,18.89241]
[1779090324013,42.77,76949.51,0.0,-0.26928,0.00014,18.85749]
[1779090325040,42.77,76949.51,0.0,-0.26928,0.00014,18.85749]
[1779090325050,42.77,76949.51,0.0,-0.26928,0.00014,18.85749]
[1779090325140,42.77,76950.38,0.0,-0.26916,0.00014,18.85348]
[1779090331059,42.76,76954.06,0.0,-0.26861,0.00014,18.83196]
[1779090336094,42.76,76952.15,0.0,-0.26887,0.00014,18.84031]
[1779090341137,42.76,76957.62,0.0,-0.26812,0.00013,18.81533]
[1779090347172,42.76,76961.12,0.0,-0.26764,0.00013,18.79921]
[1779090352207,42.76,76964.27,0.0,-0.2672,0.00013,18.78461]
[1779090355074,42.76,76965.78,0.0,-0.267,0.00013,18.77764]
[1779090355228,42.76,76966.28,0.0,-0.26693,0.00013,18.77531]
[1779090357242,42.76,76978.28,0.0,-0.26532,0.00013,18.72066]
[1779090362737,42.76,76979.77,0.0,-0.26512,0.00013,18.71386]
[1779090368318,42.76,76980.57,0.0,-0.26501,0.00013,18.71017]
[1779090373354,42.76,76986.04,0.0,-0.26427,0.00013,18.68516]
[1779090378389,42.76,76983.85,0.0,-0.26457,0.00013,18.6953]
[1779090380738,42.76,76982.97,0.0,-0.26469,0.00013,18.69935]
[1779090383108,42.76,76970.45,0.0,-0.26637,0.00013,18.75643]
[1779090385440,42.76,76962.03,0.0,-0.2675,0.00013,18.79466]
[1779090387171,42.76,76962.03,0.0,-0.2675,0.00013,18.79466]
[1779090389216,42.76,76955.34,0.0,-0.2684,0.00014,18.82487]
[1779090389232,42.76,76955.34,0.0,-0.2684,0.00014,18.82487]
[1779090390451,42.76,76954.86,0.0,-0.26847,0.00014,18.82701]
[1779090390469,42.76,76954.86,0.0,-0.26847,0.00014,18.82701]
[1779090390570,42.76,76953.85,0.0,-0.26861,0.00014,18.83157]
[1779090393212,42.76,76953.48,0.0,-0.26862,0.00014,18.82879]
[1779090393262,42.76,76953.48,0.0,-0.26862,0.00014,18.82879]
[1779090400308,42.75,76947.3,0.0,-0.26945,0.00014,18.8564]
[1779090405314,42.75,76949.68,0.0,-0.26912,0.00014,18.84556]
[1779090410423,42.75,76951.87,0.0,-0.26883,0.00014,18.83558]
[1779090410590,42.75,76951.87,0.0,-0.26883,0.00014,18.83558]
[1779090410601,42.75,76951.87,0.0,-0.26883,0.00014,18.83558]
[1779090410690,42.75,76952.4,0.0,-0.26875,0.00014,18.83318]
[1779090413148,42.75,76952.4,0.0,-0.26875,0.00014,18.83317]
[1779090413255,42.75,76952.4,0.0,-0.26875,0.00014,18.83317]
[1779090413249,42.75,76952.68,0.0,-0.26871,0.00014,18.83189]
[1779090415433,42.75,76952.95,0.0,-0.26868,0.00014,18.83066]
[1779090415475,42.75,76952.95,0.0,-0.26868,0.00014,18.83066]
[1779090415990,42.75,76952.95,0.0,-0.26868,0.00014,18.83066]
[1779090415997,42.75,76953.15,0.0,-0.26865,0.00014,18.82975]
[1779090420332,42.75,76945.41,0.0,-0.2697,0.00014,18.86477]
[1779090422243,42.75,76953.75,0.0,-0.26857,0.00014,18.82712]
[1779090423709,42.75,76962.31,0.0,-0.26742,0.00013,18.78842]
[1779090428829,42.75,76964.07,0.0,-0.26719,0.00013,18.78061]
[1779090429824,42.75,76966.81,0.0,-0.26682,0.00013,18.76817]
[1779090432471,42.76,76971.03,0.0,-0.26625,0.00013,18.74917]
[1779090432662,42.76,76971.03,0.0,-0.26625,0.00013,18.74917]
[1779090435350,42.76,76976.81,0.0,-0.26548,0.00013,18.72293]
[1779090436769,42.76,76970.23,0.0,-0.26636,0.00013,18.75289]
[1779090436786,42.76,76970.23,0.0,-0.26636,0.00013,18.75289]
[1779090438539,42.76,76971.69,0.0,-0.26617,0.00013,18.74638]
[1779090438814,42.76,76971.69,0.0,-0.26617,0.00013,18.74638]
[1779090443848,42.76,76976.97,0.0,-0.26547,0.00013,18.72273]
[1779090449219,42.76,76977.28,0.0,-0.26544,0.00013,18.72178]
[1779090450134,42.76,76977.28,0.0,-0.26545,0.00013,18.72187]
[1779090450865,42.76,76976.94,0.0,-0.26549,0.00013,18.72351]
[1779090450872,42.76,76976.94,0.0,-0.26549,0.00013,18.72351]
[1779090450952,42.76,76977.04,0.0,-0.26548,0.00013,18.72306]
[1779090456949,42.77,76977.86,0.0,-0.26535,0.00013,18.71539]
[1779090461985,42.77,76978.88,0.0,-0.26523,0.00013,18.71117]
[1779090467020,42.77,76977.28,0.0,-0.26545,0.00013,18.71888]
[1779090471179,42.77,76965.23,0.0,-0.26708,0.00013,18.774]
[1779090477096,42.77,76967.54,0.0,-0.26677,0.00013,18.76364]
[1779090482131,42.78,76967.22,0.0,-0.26682,0.00013,18.76528]
[1779090483785,42.78,76967.07,0.0,-0.26684,0.00013,18.76599]
[1779090483895,42.78,76967.07,0.0,-0.26684,0.00013,18.76599]
[1779090484145,42.78,76966.85,0.0,-0.26687,0.00013,18.76703]
[1779090486320,42.78,76966.65,0.0,-0.2669,0.00013,18.76797]
[1779090486391,42.78,76966.65,0.0,-0.2669,0.00013,18.76797]
[1779090486501,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090486642,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090486679,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090486940,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090486986,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090487150,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090487190,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090487357,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090487397,42.78,76967.41,0.0,-0.2668,0.00013,18.76455]
[1779090487232,42.78,76972.02,0.0,-0.26618,0.00013,18.74365]
[1779090488289,42.78,76973.98,0.0,-0.26592,0.00013,18.73479]
[1779090491775,42.78,76971.51,0.0,-0.26626,0.00013,18.7462]
[1779090491791,42.78,76971.51,0.0,-0.26626,0.00013,18.7462]
[1779090492004,42.78,76971.51,0.0,-0.26626,0.00013,18.7462]
[1779090492203,42.78,76971.51,0.0,-0.26626,0.00013,18.74625]
[1779090493765,42.78,76971.43,0.0,-0.26627,0.00013,18.74667]
[1779090493793,42.78,76971.43,0.0,-0.26627,0.00013,18.74667]
[1779090494039,42.78,76971.43,0.0,-0.26627,0.00013,18.74667]
[1779090494215,42.78,76972.13,0.0,-0.26618,0.00013,18.74354]
[1779090495422,42.78,76972.57,0.0,-0.26612,0.00013,18.74159]
[1779090495443,42.78,76972.57,0.0,-0.26612,0.00013,18.74159]
[1779090496081,42.78,76972.57,0.0,-0.26612,0.00013,18.74159]
[1779090496106,42.78,76972.77,0.0,-0.26609,0.00013,18.74068]
[1779090501264,42.78,76966.64,0.0,-0.26693,0.00013,18.76882]
[1779090506299,42.78,76964.52,0.0,-0.26722,0.00013,18.77855]
[1779090510573,42.78,76960.78,0.0,-0.26772,0.00013,18.79561]
[1779090511353,42.78,76975.91,0.0,-0.26565,0.00013,18.72252]
[1779090511886,42.78,76975.91,0.0,-0.26565,0.00013,18.72252]
[1779090512614,42.78,76975.91,0.0,-0.26566,0.00013,18.7226]
[1779090513402,42.78,76977.29,0.0,-0.26547,0.00013,18.7164]
[1779090517136,42.79,76977.96,0.0,-0.26539,0.00013,18.71362]
[1779090517184,42.79,76977.96,0.0,-0.26539,0.00013,18.71362]
[1779090518754,42.79,76977.29,0.0,-0.26549,0.00013,18.71686]
[1779090519390,42.79,76977.25,0.0,-0.26549,0.00013,18.71713]
[1779090520704,42.79,76978.35,0.0,-0.26535,0.00013,18.71221]
[1779090520833,42.79,76978.35,0.0,-0.26535,0.00013,18.71221]
[1779090520904,42.79,76978.35,0.0,-0.26535,0.00013,18.71221]
[1779090521411,42.79,76978.35,0.0,-0.26535,0.00013,18.71221]
[1779090521944,42.79,76981.5,0.0,-0.26493,0.00013,18.69795]
[1779090522130,42.79,76981.5,0.0,-0.26493,0.00013,18.69795]
[1779090522411,42.79,76988.37,0.0,-0.26401,0.00013,18.66669]
[1779090522467,42.79,76988.37,0.0,-0.26401,0.00013,18.66669]
[1779090524925,42.79,76989.1,0.0,-0.26392,0.00013,18.66356]
[1779090524927,42.79,76989.1,0.0,-0.26392,0.00013,18.66356]
[1779090524932,42.79,76989.1,0.0,-0.26392,0.00013,18.66356]
[1779090528878,42.79,76996.89,0.0,-0.26289,0.00013,18.62827]
[1779090535177,42.8,76998.56,0.0,-0.26269,0.00013,18.62128]
[1779090538947,42.8,76988.03,0.0,-0.26411,0.00013,18.67018]
[1779090544566,42.8,76984.54,0.0,-0.26459,0.00013,18.68661]
[1779090549886,42.81,76986.11,0.0,-0.26439,0.00013,18.67973]
[1779090553697,42.81,76978.79,0.0,-0.26538,0.00013,18.71352]
[1779090557780,42.81,76974.11,0.0,-0.26602,0.00013,18.73505]
[1779090558449,42.81,76974.56,0.0,-0.26596,0.00013,18.73312]
[1779090559834,42.81,76974.69,0.0,-0.26595,0.00013,18.73259]
[1779090559844,42.81,76974.69,0.0,-0.26595,0.00013,18.73259]
[1779090562444,42.81,76982.28,0.0,-0.26493,0.00013,18.69826]
[1779090567458,42.82,76983.16,0.0,-0.26483,0.00013,18.69465]
[1779090572482,42.82,76980.27,0.0,-0.26519,0.00013,18.70378]
[1779090577496,42.82,76978.86,0.0,-0.2654,0.00013,18.71075]
[1779090580525,42.82,76971.22,0.0,-0.26643,0.00013,18.74571]
[1779090585533,42.82,76968.94,0.0,-0.26674,0.00013,18.75631]
[1779090590542,42.82,76971.14,0.0,-0.26645,0.00013,18.74652]
[1779090595563,42.83,76974.81,0.0,-0.26596,0.00013,18.73008]
[1779090600592,42.83,76970.5,0.0,-0.26655,0.00013,18.7498]
[1779090605601,42.83,76969.32,0.0,-0.26671,0.00013,18.75538]
[1779090606496,42.83,76961.08,0.0,-0.26782,0.00013,18.79271]
[1779090607194,42.83,76961.08,0.0,-0.26782,0.00013,18.79271]
[1779090607516,42.83,76956.81,0.0,-0.2684,0.00013,18.81197]
[1779090610513,42.83,76965.08,0.0,-0.26728,0.00013,18.77456]
[1779090610898,42.83,76965.08,0.0,-0.26728,0.00013,18.77456]
[1779090611011,42.83,76965.08,0.0,-0.26728,0.00013,18.77456]
[1779090611300,42.83,76965.08,0.0,-0.26728,0.00013,18.77456]
[1779090611380,42.83,76967.98,0.0,-0.26689,0.00013,18.76143]
[1779090613193,42.83,76968.87,0.0,-0.26677,0.00013,18.7574]
[1779090613206,42.83,76968.87,0.0,-0.26677,0.00013,18.7574]
[1779090613494,42.83,76968.86,0.0,-0.26678,0.00013,18.75749]
[1779090618508,42.83,76967.84,0.0,-0.26692,0.00013,18.76221]
[1779090619493,42.83,76968.09,0.0,-0.26688,0.00013,18.76114]
[1779090619579,42.83,76968.66,0.0,-0.26681,0.00013,18.75859]
[1779090621536,42.83,76968.66,0.0,-0.26681,0.00013,18.75859]
[1779090622113,42.83,76969.27,0.0,-0.26673,0.00013,18.75588]
[1779090627147,42.83,76970.23,0.0,-0.2666,0.00013,18.7517]
[1779090628476,42.83,76959.1,0.0,-0.2681,0.00013,18.80209]
[1779090629222,42.83,76959.1,0.0,-0.2681,0.00013,18.80209]
[1779090629539,42.83,76959.22,0.0,-0.26809,0.00013,18.80154]
[1779090633874,42.83,76960.75,0.0,-0.26784,0.00013,18.79017]
[1779090633882,42.83,76960.75,0.0,-0.26784,0.00013,18.79017]
[1779090635924,42.83,76958.33,0.0,-0.26817,0.00013,18.80109]
[1779090635937,42.83,76958.33,0.0,-0.26817,0.00013,18.80109]
[1779090640952,42.83,76958.36,0.0,-0.26817,0.00013,18.80096]
[1779090642105,42.83,76961.2,0.0,-0.26778,0.00013,18.78813]
[1779090642119,42.83,76961.2,0.0,-0.26778,0.00013,18.78813]
[1779090642163,42.83,76961.2,0.0,-0.26778,0.00013,18.78813]
[1779090642263,42.83,76960.97,0.0,-0.26782,0.00013,18.78919]
[1779090647289,42.83,76961.23,0.0,-0.26778,0.00013,18.78812]
[1779090651491,42.84,76948.04,0.0,-0.26958,0.00014,18.84815]
[1779090653727,42.84,76947.36,0.0,-0.26968,0.00014,18.85151]
[1779090653794,42.84,76947.36,0.0,-0.26968,0.00014,18.85151]
[1779090654433,42.84,76947.36,0.0,-0.26968,0.00014,18.85151]
[1779090654515,42.84,76946.72,0.0,-0.26977,0.00014,18.85438]
[1779090656157,42.84,76946.72,0.0,-0.26978,0.00014,18.85467]
[1779090656233,42.84,76946.72,0.0,-0.26978,0.00014,18.85467]
[1779090656523,42.84,76946.72,0.0,-0.26978,0.00014,18.85467]
[1779090656566,42.84,76949.96,0.0,-0.26934,0.00014,18.84026]
[1779090658639,42.84,76956.72,0.0,-0.26843,0.00013,18.80978]
[1779090658722,42.84,76956.72,0.0,-0.26843,0.00013,18.80978]
[1779090659496,42.84,76956.72,0.0,-0.26843,0.00013,18.80978]
[1779090660624,42.84,76958.92,0.0,-0.26813,0.00013,18.79986]
[1779090660676,42.84,76958.92,0.0,-0.26813,0.00013,18.79986]
[1779090667288,42.84,76959.65,0.0,-0.26803,0.00013,18.79653]
[1779090672474,42.84,76960.17,0.0,-0.26796,0.00013,18.794]
[1779090677504,42.84,76965.18,0.0,-0.26728,0.00013,18.77131]
[1779090682538,42.84,76968.2,0.0,-0.26688,0.00013,18.75769]
[1779090687574,42.84,76964.78,0.0,-0.26734,0.00013,18.77327]
[1779090691479,42.84,76964.38,0.0,-0.26739,0.00013,18.77513]
[1779090691529,42.84,76964.38,0.0,-0.26739,0.00013,18.77513]
[1779090691656,42.84,76963.7,0.0,-0.26745,0.00013,18.77377]
[1779090691735,42.84,76963.7,0.0,-0.26745,0.00013,18.77377]
[1779090693562,42.84,76970.06,0.0,-0.2666,0.00013,18.74503]
[1779090693574,42.84,76970.06,0.0,-0.2666,0.00013,18.74503]
[1779090694037,42.84,76970.06,0.0,-0.2666,0.00013,18.74503]
[1779090694238,42.84,76980.68,0.0,-0.26518,0.00013,18.69683]
[1779090695592,42.84,76980.68,0.0,-0.26518,0.00013,18.69683]
[1779090696542,42.84,76980.68,0.0,-0.26518,0.00013,18.69712]
[1779090701550,42.84,76975.89,0.0,-0.26583,0.00013,18.71922]
[1779090701767,42.84,76975.93,0.0,-0.26583,0.00013,18.7191]
[1779090701859,42.84,76976.04,0.0,-0.26582,0.00013,18.7186]
[1779090707714,42.85,76976.07,0.0,-0.26582,0.00013,18.71884]
[1779090712781,42.85,76976.85,0.0,-0.26572,0.00013,18.71554]
[1779090718864,42.85,76973.25,0.0,-0.26622,0.00013,18.73215]
[1779090719126,42.85,76973.25,0.0,-0.26622,0.00013,18.73215]
[1779090719174,42.85,76973.25,0.0,-0.26622,0.00013,18.73215]
[1779090720339,42.85,76972.42,0.0,-0.26633,0.00013,18.73596]
[1779090720627,42.85,76972.67,0.0,-0.2663,0.00013,18.73489]
[1779090724703,42.85,76973.59,0.0,-0.26618,0.00013,18.73086]
[1779090724748,42.85,76973.59,0.0,-0.26618,0.00013,18.73086]
[1779090730112,42.85,76979.48,0.0,-0.26539,0.00013,18.70432]
[1779090735140,42.86,76980.5,0.0,-0.26527,0.00013,18.69999]
[1779090736776,42.86,76980.6,0.0,-0.26526,0.00013,18.69967]
[1779090736917,42.86,76981.58,0.0,-0.26513,0.00013,18.69527]
[1779090740192,42.86,76981.87,0.0,-0.26509,0.00013,18.6941]
[1779090740232,42.86,76981.87,0.0,-0.26509,0.00013,18.6941]
[1779090745240,42.86,76982.03,0.0,-0.26508,0.00013,18.69371]
[1779090747293,42.86,76982.86,0.0,-0.26497,0.00013,18.69]
[1779090752012,42.86,76987.85,0.0,-0.26432,0.00013,18.66773]
[1779090757333,42.87,76989.37,0.0,-0.26409,0.00013,18.65674]
[1779090763099,42.87,76983.64,0.0,-0.26488,0.00013,18.68366]
[1779090768133,42.87,76985.63,0.0,-0.26462,0.00013,18.6749]
[1779090770935,42.87,76986.69,0.0,-0.26449,0.00013,18.67031]
[1779090771077,42.87,76986.69,0.0,-0.26449,0.00013,18.67031]
[1779090771178,42.87,76986.78,0.0,-0.26447,0.00013,18.6699]
[1779090773846,42.87,76986.3,0.0,-0.26454,0.00013,18.67225]
[1779090774176,42.87,76986.51,0.0,-0.26452,0.00013,18.67138]
[1779090779211,42.88,76986.22,0.0,-0.26457,0.00013,18.67308]
[1779090784707,42.88,76986.16,0.0,-0.26458,0.00013,18.67373]
[1779090785252,42.88,76986.95,0.0,-0.26448,0.00013,18.67013]
[1779090786131,42.88,76986.95,0.0,-0.26448,0.00013,18.67013]
[1779090788358,42.88,76987.39,0.0,-0.26443,0.00013,18.66836]
[1779090788446,42.88,76989.21,0.0,-0.26419,0.00013,18.66022]
[1779090794315,42.88,76988.65,0.0,-0.26428,0.00013,18.66322]
[1779090799355,42.89,76993.42,0.0,-0.26365,0.00013,18.64193]
[1779090804390,42.89,76991.5,0.0,-0.26393,0.00013,18.65137]
[1779090809427,42.89,76986.51,0.0,-0.26461,0.00013,18.67464]
[1779090814460,42.9,76984.38,0.0,-0.26487,0.00013,18.68027]
[1779090819497,42.9,76984.33,0.0,-0.26489,0.00013,18.68087]
[1779090824531,42.9,76984.58,0.0,-0.26486,0.00013,18.6801]
[1779090829565,42.9,76986.14,0.0,-0.26466,0.00013,18.67331]
[1779090830157,42.9,76986.14,0.0,-0.26466,0.00013,18.67331]
[1779090830193,42.9,76986.14,0.0,-0.26466,0.00013,18.67331]
[1779090830677,42.9,76988.03,0.0,-0.26441,0.00013,18.66479]
[1779090833118,42.9,76988.03,0.0,-0.26441,0.00013,18.66483]
[1779090833148,42.9,76988.03,0.0,-0.26441,0.00013,18.66483]
[1779090833350,42.9,76988.03,0.0,-0.26441,0.00013,18.66483]
[1779090833669,42.9,76988.03,0.0,-0.26441,0.00013,18.66485]
[1779090839024,42.91,76992.45,0.0,-0.26383,0.00013,18.64484]
[1779090840397,42.91,76993.33,0.0,-0.26371,0.00013,18.64089]
[1779090840468,42.91,76994.0,0.0,-0.26363,0.00013,18.63789]
[1779090847628,42.91,76992.33,0.0,-0.26385,0.00013,18.64559]
[1779090853078,42.91,76993.77,0.0,-0.26367,0.00013,18.63955]
[1779090858247,42.91,76996.11,0.0,-0.26337,0.00013,18.62935]
[1779090860930,42.91,76998.86,0.0,-0.26301,0.00013,18.61686]
[1779090861080,42.91,76998.86,0.0,-0.26301,0.00013,18.61686]
[1779090861297,42.91,76998.86,0.0,-0.26302,0.00013,18.61705]
[1779090864902,42.92,76998.42,0.0,-0.26308,0.00013,18.61936]
[1779090865018,42.92,76998.42,0.0,-0.26308,0.00013,18.61936]
[1779090865119,42.92,76998.78,0.0,-0.26304,0.00013,18.61782]
[1779090870361,42.92,76998.76,0.0,-0.26305,0.00013,18.61811]
[1779090875891,42.92,76998.84,0.0,-0.26303,0.00013,18.6142]
[1779090881346,42.93,77001.82,0.0,-0.26265,0.00013,18.60114]
[1779090886968,42.93,77002.9,0.0,-0.26252,0.00013,18.59694]
[1779090892003,42.94,77002.5,0.0,-0.26259,0.00013,18.59943]
[1779090895203,42.94,77002.46,0.0,-0.2626,0.00013,18.59974]
[1779090895346,42.94,77002.46,0.0,-0.2626,0.00013,18.59974]
[1779090895424,42.94,77002.46,0.0,-0.2626,0.00013,18.59974]
[1779090896900,42.94,77001.82,0.0,-0.2627,0.00013,18.60306]
[1779090896953,42.94,77001.82,0.0,-0.2627,0.00013,18.60306]
[1779090897699,42.94,76993.9,0.0,-0.26376,0.00013,18.63947]
[1779090897987,42.94,76993.9,0.0,-0.26376,0.00013,18.63947]
[1779090898740,42.94,76992.55,0.0,-0.26394,0.00013,18.64571]
[1779090903759,42.94,76992.25,0.0,-0.26399,0.00013,18.64738]
[1779090907329,42.94,76988.7,0.0,-0.26447,0.00013,18.66383]
[1779090907344,42.94,76988.7,0.0,-0.26447,0.00013,18.66383]
[1779090909390,42.94,76988.13,0.0,-0.26455,0.00013,18.66653]
[1779090909400,42.94,76988.13,0.0,-0.26455,0.00013,18.66653]
[1779090909429,42.94,76988.13,0.0,-0.26455,0.00013,18.66653]
[1779090909528,42.95,76988.12,0.0,-0.26455,0.00013,18.66663]
[1779090913610,42.95,76981.03,0.0,-0.26551,0.00013,18.699]
[1779090918932,42.95,76978.14,0.0,-0.2659,0.00013,18.71237]
[1779090924778,42.95,76983.06,0.0,-0.26525,0.00013,18.69036]
[1779090931420,42.95,76984.62,0.0,-0.26506,0.00013,18.68381]
[1779090941770,42.96,76982.48,0.0,-0.26532,0.00013,18.68953]
[1779090947391,42.96,76991.68,0.0,-0.26409,0.00013,18.64776]
[1779090952426,42.96,76991.57,0.0,-0.26412,0.00013,18.64861]
[1779090955465,42.96,76981.46,0.0,-0.26548,0.00013,18.69477]
[1779090960482,42.96,76980.22,0.0,-0.26564,0.00013,18.70053]
[1779090965517,42.96,76972.09,0.0,-0.26674,0.00013,18.73749]
[1779090970552,42.96,76973.25,0.0,-0.26659,0.00013,18.73251]
[1779090975587,42.96,76974.2,0.0,-0.26647,0.00013,18.72842]
[1779090980623,42.97,76975.43,0.0,-0.26631,0.00013,18.72307]
[1779090985677,42.97,76977.6,0.0,-0.26603,0.00013,18.71345]
[1779090988715,42.97,76978.44,0.0,-0.26592,0.00013,18.70974]
[1779090988814,42.97,76999.81,0.0,-0.26306,0.00013,18.61247]
[1779090989482,42.97,76999.81,0.0,-0.26306,0.00013,18.61247]
[1779090989495,42.97,76999.81,0.0,-0.26306,0.00013,18.61247]
[1779090989808,42.97,77019.63,0.0,-0.26043,0.00013,18.52152]
[1779090990120,42.97,77019.63,0.0,-0.26043,0.00013,18.52152]
[1779090990567,42.97,77019.63,0.0,-0.26043,0.00013,18.52152]
[1779090990590,42.97,77019.63,0.0,-0.26043,0.00013,18.52152]
[1779090990780,42.97,77019.63,0.0,-0.26043,0.00013,18.52152]
[1779090990842,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090990979,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991031,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991274,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991439,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991482,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991640,42.97,77023.8,0.0,-0.25988,0.00013,18.50239]
[1779090991701,42.97,77023.8,0.0,-0.25985,0.00013,18.49804]
[1779090992594,42.97,77023.8,0.0,-0.25985,0.00013,18.49804]
[1779090993373,42.97,77022.61,0.0,-0.26001,0.00013,18.50365]
[1779090993715,42.97,77019.64,0.0,-0.26041,0.00013,18.51745]
[1779090995545,42.97,77018.13,0.0,-0.26061,0.00013,18.52441]
[1779090995572,42.97,77018.13,0.0,-0.26061,0.00013,18.52441]
[1779090996033,42.97,77017.5,0.0,-0.26069,0.00013,18.52731]
[1779090996185,42.97,77017.5,0.0,-0.26069,0.00013,18.52731]
[1779090996232,42.97,77017.5,0.0,-0.26069,0.00013,18.52731]
[1779090996614,42.97,77017.5,0.0,-0.26069,0.00013,18.52731]
[1779090996810,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997075,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997110,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997254,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997280,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997387,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997488,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997522,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997716,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997876,42.97,76990.01,0.0,-0.26436,0.00013,18.65349]
[1779090997817,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090997989,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998029,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998187,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998201,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998414,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998440,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998617,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998804,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998822,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998857,42.97,76986.24,0.0,-0.26486,0.00013,18.67067]
[1779090998905,42.97,76987.79,0.0,-0.26465,0.00013,18.66364]
[1779090999851,42.97,76987.79,0.0,-0.26465,0.00013,18.66364]
[1779091001829,42.97,76984.95,0.0,-0.26503,0.00013,18.67658]
[1779091001906,42.97,76984.95,0.0,-0.26503,0.00013,18.67658]
[1779091001922,42.97,76984.95,0.0,-0.26503,0.00013,18.67658]
[1779091001882,42.97,76992.07,0.0,-0.26408,0.00013,18.64419]
[1779091003979,42.97,76991.98,0.0,-0.2641,0.00013,18.64475]
[1779091004056,42.97,76991.98,0.0,-0.2641,0.00013,18.64475]
[1779091004800,42.97,76991.98,0.0,-0.2641,0.00013,18.64475]
[1779091009835,42.98,76991.79,0.0,-0.26414,0.00013,18.64633]
[1779091012757,42.98,76989.87,0.0,-0.26441,0.00013,18.65531]
[1779091012797,42.98,76989.87,0.0,-0.26441,0.00013,18.65531]
[1779091012965,42.98,76989.59,0.0,-0.26445,0.00013,18.6567]
[1779091013863,42.98,76991.22,0.0,-0.26423,0.00013,18.64941]
[1779091018902,42.99,76996.67,0.0,-0.26353,0.00013,18.62533]
[1779091022153,42.99,76995.85,0.0,-0.26365,0.00013,18.62957]
[1779091025974,42.99,77003.87,0.0,-0.2626,0.00013,18.59341]
[1779091030996,43.0,77004.74,0.0,-0.2625,0.00013,18.59012]
[1779091034686,43.0,77008.98,0.0,-0.26195,0.00013,18.57115]
[1779091034802,43.0,77008.98,0.0,-0.26195,0.00013,18.57115]
[1779091034902,43.0,77009.38,0.0,-0.2619,0.00013,18.56932]
[1779091036150,43.0,77009.38,0.0,-0.2619,0.00013,18.56932]
[1779091036187,43.0,77009.13,0.0,-0.26194,0.00013,18.57077]
[1779091037977,43.0,77009.13,0.0,-0.26194,0.00013,18.57092]
[1779091038035,43.0,77010.54,0.0,-0.26176,0.00013,18.56446]
[1779091043068,43.01,77014.04,0.0,-0.26132,0.00013,18.54934]
[1779091048102,43.01,77014.78,0.0,-0.26124,0.00013,18.54675]
[1779091053138,43.02,77010.84,0.0,-0.26175,0.00013,18.56119]
[1779091058178,43.02,77004.3,0.0,-0.26265,0.00013,18.59208]
[1779091063236,43.03,77001.02,0.0,-0.2631,0.00013,18.6076]
[1779091068869,43.03,76999.9,0.0,-0.26327,0.00013,18.61349]
[1779091074292,43.03,76990.81,0.0,-0.2645,0.00013,18.65551]
[1779091079327,43.04,76987.5,0.0,-0.26495,0.00013,18.67101]
[1779091084372,43.04,76991.34,0.0,-0.26445,0.00013,18.65395]
[1779091089727,43.04,76993.91,0.0,-0.26411,0.00013,18.64241]
[1779091094888,43.04,76993.38,0.0,-0.26419,0.00013,18.6451]
[1779091100485,43.04,76992.71,0.0,-0.26429,0.00013,18.64856]
[1779091105519,43.05,76996.6,0.0,-0.26378,0.00013,18.63117]
[1779091110555,43.05,76996.69,0.0,-0.26378,0.00013,18.63111]
[1779091112704,43.05,76996.85,0.0,-0.26372,0.00013,18.62593]
[1779091112859,43.05,77000.97,0.0,-0.26318,0.00013,18.60735]
[1779091113783,43.05,77009.4,0.0,-0.26206,0.00013,18.56883]
[1779091115336,43.05,77013.7,0.0,-0.26149,0.00013,18.54921]
[1779091120847,43.05,77011.84,0.0,-0.26176,0.00013,18.55843]
[1779091125318,43.06,77013.02,0.0,-0.26162,0.00013,18.55354]
[1779091126049,43.06,77013.02,0.0,-0.26162,0.00013,18.55354]
[1779091126666,43.06,77012.82,0.0,-0.26165,0.00013,18.55484]
[1779091131702,43.06,77013.72,0.0,-0.26155,0.00013,18.55147]
[1779091132564,43.06,77013.72,0.0,-0.26155,0.00013,18.55147]
[1779091132709,43.06,77014.3,0.0,-0.26148,0.00013,18.54882]
[1779091135416,43.07,77014.74,0.0,-0.26143,0.00013,18.54719]
[1779091135730,43.07,77014.42,0.0,-0.26147,0.00013,18.54865]
[1779091140764,43.07,77015.95,0.0,-0.26128,0.00013,18.54216]
[1779091142091,43.07,77016.07,0.0,-0.26128,0.00013,18.54187]
[1779091144453,43.07,77006.93,0.0,-0.26249,0.00013,18.58394]
[1779091144794,43.07,77004.87,0.0,-0.26277,0.00013,18.59335]
[1779091149904,43.08,77005.3,0.0,-0.26272,0.00013,18.59191]
[1779091155873,43.08,77009.17,0.0,-0.26223,0.00013,18.57487]
[1779091160909,43.08,77010.9,0.0,-0.26201,0.00013,18.56753]
[1779091165975,43.08,77012.55,0.0,-0.2618,0.00013,18.56028]
[1779091167288,43.08,77012.55,0.0,-0.2618,0.00013,18.56028]
[1779091167960,43.09,77012.55,0.0,-0.26181,0.00013,18.56033]
[1779091172995,43.09,77014.23,0.0,-0.26156,0.00013,18.54845]
[1779091178030,43.09,77015.63,0.0,-0.26138,0.00013,18.54239]
[1779091183067,43.09,77019.14,0.0,-0.26092,0.00013,18.52658]
[1779091185356,43.09,77019.27,0.0,-0.26091,0.00013,18.52613]
[1779091185879,43.09,77019.27,0.0,-0.26091,0.00013,18.52613]
[1779091186088,43.09,77019.33,0.0,-0.26091,0.00013,18.52594]
[1779091191122,43.09,77018.58,0.0,-0.26102,0.00013,18.52982]
[1779091194174,43.09,77018.03,0.0,-0.26109,0.00013,18.53241]
[1779091194246,43.09,77018.03,0.0,-0.26109,0.00013,18.53241]
[1779091194353,43.09,77018.03,0.0,-0.26109,0.00013,18.53241]
[1779091194452,43.1,77018.07,0.0,-0.26109,0.00013,18.53237]
[1779091200673,43.1,77017.83,0.0,-0.26113,0.00013,18.53373]
[1779091202926,43.1,77028.07,0.0,-0.25978,0.00013,18.48678]
[1779091200104,43.1,77028.07,0.0,-0.25978,0.00013,18.48678]
[1779091212191,43.1,77028.07,0.0,-0.25978,0.00013,18.48678]
[1779091212915,43.1,77052.94,0.0,-0.25651,0.00013,18.37169]
[1779091213014,43.1,77041.35,0.0,-0.25803,0.00013,18.42547]
[1779091218328,43.1,77037.22,0.0,-0.25857,0.00013,18.44457]
[1779091221893,43.1,77040.05,0.0,-0.2582,0.00013,18.43148]
[1779091221986,43.1,77039.62,0.0,-0.25826,0.00013,18.43347]
[1779091227406,43.1,77039.24,0.0,-0.25831,0.00013,18.43523]
[1779091230420,43.1,77050.13,0.0,-0.25688,0.00013,18.38475]
[1779091235456,43.1,77047.1,0.0,-0.25724,0.00013,18.39433]
[1779091240493,43.1,77045.23,0.0,-0.25749,0.00013,18.40301]
[1779091245529,43.1,77046.27,0.0,-0.25735,0.00013,18.39813]
[1779091249557,43.1,77036.99,0.0,-0.25856,0.00013,18.44079]
[1779091254591,43.09,77036.58,0.0,-0.2586,0.00013,18.44217]
[1779091259629,43.09,77037.52,0.0,-0.25846,0.00013,18.43735]
[1779091263500,43.09,77035.15,0.0,-0.25877,0.00013,18.44803]
[1779091264089,43.09,77035.29,0.0,-0.25875,0.00013,18.44725]
[1779091269698,43.09,77035.59,0.0,-0.2587,0.00013,18.44571]
[1779091274733,43.09,77038.28,0.0,-0.25834,0.00013,18.43319]
[1779091279767,43.09,77045.85,0.0,-0.25735,0.00013,18.39806]
[1779091284803,43.08,77040.78,0.0,-0.25801,0.00013,18.42123]
[1779091289837,43.08,77040.0,0.0,-0.2581,0.00013,18.42448]
[1779091295881,43.08,77039.38,0.0,-0.25813,0.00013,18.42242]
[1779091300916,43.08,77039.42,0.0,-0.25812,0.00013,18.42187]
[1779091305949,43.08,77039.25,0.0,-0.25813,0.00013,18.42229]
[1779091310984,43.07,77037.8,0.0,-0.25831,0.00013,18.42862]
[1779091316020,43.07,77035.82,0.0,-0.25857,0.00013,18.43758]
[1779091321055,43.07,77030.48,0.0,-0.25927,0.00013,18.46208]
[1779091323751,43.07,77028.02,0.0,-0.25959,0.00013,18.47332]
[1779091324076,43.07,77028.91,0.0,-0.25947,0.00013,18.46917]
[1779091326090,43.07,77018.42,0.0,-0.26085,0.00013,18.51731]
[1779091327071,43.07,77018.42,0.0,-0.26085,0.00013,18.51731]
[1779091333139,43.07,77014.62,0.0,-0.26134,0.00013,18.53437]
[1779091338185,43.07,77023.42,0.0,-0.26017,0.00013,18.49375]
[1779091343220,43.06,77026.98,0.0,-0.2597,0.00013,18.47718]
[1779091348255,43.06,77027.71,0.0,-0.2596,0.00013,18.47363]
[1779091353733,43.06,77026.67,0.0,-0.2597,0.00013,18.474]
[1779091353834,43.06,77026.67,0.0,-0.2597,0.00013,18.474]
[1779091353877,43.06,77026.67,0.0,-0.2597,0.00013,18.474]
[1779091354297,43.06,77026.95,0.0,-0.25967,0.00013,18.47273]
[1779091354509,43.06,77026.95,0.0,-0.25967,0.00013,18.47273]
[1779091355304,43.06,77034.0,0.0,-0.25874,0.00013,18.4402]
[1779091358739,43.06,77034.09,0.0,-0.25873,0.00013,18.43992]
[1779091358838,43.07,77033.89,0.0,-0.25876,0.00013,18.44096]
[1779091361974,43.07,77033.1,0.0,-0.25886,0.00013,18.44468]
[1779091362116,43.07,77033.1,0.0,-0.25886,0.00013,18.44468]
[1779091362118,43.07,77033.1,0.0,-0.25886,0.00013,18.44468]
[1779091362217,43.07,77031.53,0.0,-0.25907,0.00013,18.45204]
[1779091363360,43.07,77019.48,0.0,-0.26067,0.00013,18.50761]
[1779091364813,43.07,77007.26,0.0,-0.26229,0.00013,18.56368]
[1779091370408,43.07,77014.05,0.0,-0.26139,0.00013,18.53255]
[1779091375444,43.07,77016.82,0.0,-0.26102,0.00013,18.51972]
[1779091382492,43.07,77015.1,0.0,-0.26124,0.00013,18.52752]
[1779091385514,43.07,77018.06,0.0,-0.26085,0.00013,18.51389]
[1779091390549,43.07,77022.15,0.0,-0.26031,0.00013,18.49505]
[1779091395584,43.07,77023.5,0.0,-0.26013,0.00013,18.48892]
[1779091400619,43.07,77022.32,0.0,-0.26029,0.00013,18.49445]
[1779091405653,43.07,77021.92,0.0,-0.26034,0.00013,18.49637]
[1779091410398,43.07,77021.88,0.0,-0.26035,0.00013,18.49663]
[1779091410689,43.07,77022.24,0.0,-0.2603,0.00013,18.49499]
[1779091413711,43.07,77031.19,0.0,-0.25909,0.00013,18.44934]
[1779091419121,43.07,77033.37,0.0,-0.25881,0.00013,18.4396]
[1779091419822,43.07,77033.47,0.0,-0.2588,0.00013,18.4393]
[1779091419856,43.07,77036.79,0.0,-0.25836,0.00013,18.42395]
[1779091425234,43.07,77033.37,0.0,-0.25883,0.00013,18.44034]
[1779091430836,43.08,77025.92,0.0,-0.25983,0.00013,18.47512]
[1779091435872,43.08,77022.33,0.0,-0.26031,0.00013,18.49194]
[1779091437485,43.08,77022.33,0.0,-0.26031,0.00013,18.49194]
[1779091437611,43.08,77022.33,0.0,-0.26031,0.00013,18.49194]
[1779091437884,43.08,77022.15,0.0,-0.26033,0.00013,18.49285]
[1779091442920,43.08,77019.67,0.0,-0.26067,0.00013,18.50438]
[1779091445167,43.08,77019.67,0.0,-0.26067,0.00013,18.50438]
[1779091445292,43.08,77019.67,0.0,-0.26067,0.00013,18.50438]
[1779091445375,43.08,77019.72,0.0,-0.26066,0.00013,18.5042]
[1779091449729,43.08,77024.09,0.0,-0.26009,0.00013,18.48423]
[1779091450380,43.08,77024.09,0.0,-0.26009,0.00013,18.48423]
[1779091450975,43.08,77025.18,0.0,-0.25994,0.00013,18.4793]
[1779091455293,43.08,77027.65,0.0,-0.25962,0.00013,18.46808]
[1779091455373,43.08,77028.79,0.0,-0.25947,0.00013,18.46289]
[1779091459024,43.08,77028.53,0.0,-0.25951,0.00013,18.46429]
[1779091459060,43.08,77028.53,0.0,-0.25951,0.00013,18.46429]
[1779091459119,43.08,77028.02,0.0,-0.25958,0.00013,18.46671]
[1779091465077,43.09,77034.43,0.0,-0.25875,0.00013,18.43761]
[1779091467076,43.09,77035.63,0.0,-0.25859,0.00013,18.43216]
[1779091467353,43.09,77039.59,0.0,-0.25807,0.00013,18.41387]
[1779091470014,43.09,77045.35,0.0,-0.25732,0.00013,18.38727]
[1779091470115,43.09,77047.7,0.0,-0.25701,0.00013,18.37642]
[1779091475148,43.09,77054.83,0.0,-0.25603,0.00013,18.33848]
[1779091483496,43.08,77054.99,0.0,-0.25599,0.00013,18.33697]
[1779091483580,43.08,77054.99,0.0,-0.25599,0.00013,18.33697]
[1779091483791,43.08,77056.1,0.0,-0.25581,0.00013,18.33057]
[1779091487531,43.07,77059.32,0.0,-0.25538,0.00013,18.31496]
[1779091487629,43.07,77059.39,0.0,-0.25537,0.00013,18.31463]
[1779091490296,43.07,77059.39,0.0,-0.25537,0.00013,18.31463]
[1779091490311,43.07,77061.86,0.0,-0.25506,0.00013,18.30355]
[1779091490493,43.07,77061.86,0.0,-0.25506,0.00013,18.30355]
[1779091490559,43.07,77061.86,0.0,-0.25506,0.00013,18.30355]
[1779091491286,43.08,77061.86,0.0,-0.25506,0.00013,18.30365]
[1779091492241,43.08,77061.86,0.0,-0.25506,0.00013,18.30365]
[1779091492341,43.07,77070.15,0.0,-0.25397,0.00013,18.26461]
[1779091494408,43.07,77070.15,0.0,-0.25396,0.00013,18.26438]
[1779091494409,43.07,77081.31,0.0,-0.25251,0.00013,18.21177]
[1779091498198,43.07,77082.18,0.0,-0.25238,0.00013,18.20716]
[1779091502362,43.06,77093.76,0.0,-0.25085,0.00013,18.15155]
[1779091503381,43.06,77107.7,0.0,-0.24904,0.00013,18.08524]
[1779091503826,43.06,77107.7,0.0,-0.24904,0.00013,18.08524]
[1779091504375,43.06,77107.7,0.0,-0.24904,0.00013,18.08511]
[1779091505378,43.06,77107.7,0.0,-0.24904,0.00013,18.08511]
[1779091505814,43.06,77106.93,0.0,-0.24913,0.00013,18.08865]
[1779091506390,43.06,77106.93,0.0,-0.24913,0.00013,18.08852]
[1779091511460,43.06,77111.36,0.0,-0.24855,0.00013,18.06691]
[1779091516465,43.05,77111.7,0.0,-0.24849,0.00013,18.06469]
[1779091520491,43.05,77100.17,0.0,-0.24996,0.00013,18.11902]
[1779091525290,43.05,77089.63,0.0,-0.25131,0.00013,18.1683]
[1779091528176,43.05,77087.88,0.0,-0.25153,0.00013,18.17627]
[1779091528264,43.05,77086.44,0.0,-0.25172,0.00013,18.1829]
[1779091533574,43.04,77079.47,0.0,-0.25256,0.00013,18.21037]
[1779091535858,43.04,77077.61,0.0,-0.2528,0.00013,18.21881]
[1779091536370,43.04,77077.86,0.0,-0.25276,0.00013,18.21751]
[1779091537183,43.04,77092.2,0.0,-0.25089,0.00013,18.14961]
[1779091538789,43.04,77097.89,0.0,-0.25015,0.00013,18.12251]
[1779091539205,43.04,77092.08,0.0,-0.2509,0.00013,18.14995]
[1779091542475,43.03,77088.49,0.0,-0.25136,0.00013,18.16668]
[1779091543229,43.03,77087.92,0.0,-0.25143,0.00013,18.16909]
[1779091544176,43.03,77087.92,0.0,-0.25143,0.00013,18.16909]
[1779091546372,43.03,77084.9,0.0,-0.25181,0.00013,18.18314]
[1779091546420,43.03,77083.4,0.0,-0.25201,0.00013,18.19013]
[1779091550351,43.03,77076.21,0.0,-0.25294,0.00013,18.22377]
[1779091555358,43.03,77072.54,0.0,-0.25342,0.00013,18.24122]
[1779091558643,43.03,77070.94,0.0,-0.25364,0.00013,18.24896]
[1779091559331,43.03,77070.35,0.0,-0.25371,0.00013,18.25178]
[1779091564334,43.03,77076.52,0.0,-0.25292,0.00013,18.22314]
[1779091569342,43.04,77083.44,0.0,-0.25203,0.00013,18.19098]
[1779091574367,43.04,77085.21,0.0,-0.25179,0.00013,18.18244]
[1779091578124,43.03,77081.54,0.0,-0.25225,0.00013,18.19908]
[1779091578945,43.03,77078.05,0.0,-0.2527,0.00013,18.21534]
[1779091579439,43.03,77086.37,0.0,-0.25161,0.00013,18.17587]
[1779091585243,43.03,77091.86,0.0,-0.25088,0.00013,18.14919]
[1779091585750,43.02,77093.04,0.0,-0.25072,0.00013,18.14322]
[1779091586360,43.02,77093.83,0.0,-0.25061,0.00013,18.13928]
[1779091588837,43.02,77096.32,0.0,-0.25028,0.00013,18.12729]
[1779091589101,43.02,77096.32,0.0,-0.25028,0.00013,18.12729]
[1779091589203,43.02,77098.08,0.0,-0.25005,0.00013,18.11857]
[1779091591881,43.02,77098.48,0.0,-0.24995,0.00013,18.1118]
[1779091592011,43.02,77098.48,0.0,-0.24995,0.00013,18.1118]
[1779091592675,43.02,77098.48,0.0,-0.24995,0.00013,18.1118]
[1779091593156,43.02,77098.48,0.0,-0.24995,0.00013,18.1118]
[1779091593206,43.02,77101.11,0.0,-0.2496,0.00013,18.09891]
[1779091594786,43.02,77101.11,0.0,-0.2496,0.00013,18.09891]
[1779091595422,43.01,77107.1,0.0,-0.24882,0.00013,18.07011]
[1779091600820,43.01,77100.41,0.0,-0.24968,0.00013,18.10178]
[1779091604511,43.01,77090.81,0.0,-0.25091,0.00013,18.14666]
[1779091605349,43.01,77090.81,0.0,-0.25091,0.00013,18.14666]
[1779091605485,43.01,77090.81,0.0,-0.25091,0.00013,18.14666]
[1779091605450,43.01,77081.58,0.0,-0.2521,0.00013,18.19015]
[1779091606175,43.01,77081.58,0.0,-0.2521,0.00013,18.19015]
[1779091606212,43.01,77080.71,0.0,-0.25221,0.00013,18.19406]
[1779091611942,43.01,77073.86,0.0,-0.2531,0.00013,18.22625]
[1779091617573,43.0,77072.72,0.0,-0.25323,0.00013,18.23085]
[1779091623228,43.0,77084.31,0.0,-0.25169,0.00013,18.17529]
[1779091628264,43.0,77079.95,0.0,-0.25225,0.00013,18.19556]
[1779091630363,43.0,77076.94,0.0,-0.25264,0.00013,18.20966]
[1779091630386,42.99,77092.01,0.0,-0.25068,0.00013,18.1383]
[1779091630905,42.99,77092.01,0.0,-0.25068,0.00013,18.1383]
[1779091631149,42.99,77092.01,0.0,-0.25068,0.00013,18.1383]
[1779091631422,42.99,77092.01,0.0,-0.25068,0.00013,18.1383]
[1779091631523,42.99,77092.01,0.0,-0.25068,0.00013,18.1383]
[1779091631507,42.99,77116.49,0.0,-0.24751,0.00013,18.02154]
[1779091631644,42.99,77116.49,0.0,-0.24751,0.00013,18.02154]
[1779091631850,42.99,77116.49,0.0,-0.24751,0.00013,18.02154]
[1779091632300,42.99,77116.49,0.0,-0.2475,0.00013,18.02133]
[1779091633306,42.99,77125.62,0.0,-0.24632,0.00013,17.97742]
[1779091634225,42.99,77125.62,0.0,-0.24632,0.00013,17.97742]
[1779091634272,42.99,77125.62,0.0,-0.24632,0.00013,17.97742]
[1779091634466,42.99,77125.62,0.0,-0.24632,0.00013,17.97742]
[1779091634568,42.99,77119.79,0.0,-0.24707,0.00013,18.0052]
[1779091637334,42.99,77107.26,0.0,-0.24867,0.00013,18.06464]
[1779091640355,42.98,77099.72,0.0,-0.24963,0.00013,18.0999]
[1779091644484,42.98,77098.48,0.0,-0.24978,0.00013,18.10518]
[1779091644508,42.98,77098.48,0.0,-0.24978,0.00013,18.10518]
[1779091644585,42.98,77090.17,0.0,-0.25085,0.00013,18.14448]
[1779091645887,42.98,77090.17,0.0,-0.25085,0.00013,18.1443]
[1779091645889,42.98,77090.17,0.0,-0.25085,0.00013,18.1443]
[1779091645993,42.98,77090.17,0.0,-0.25085,0.00013,18.1443]
[1779091646465,42.98,77080.83,0.0,-0.25206,0.00013,18.18849]
[1779091647130,42.98,77080.83,0.0,-0.25206,0.00013,18.18849]
[1779091647479,42.98,77078.72,0.0,-0.25234,0.00013,18.19844]
[1779091648267,42.98,77078.72,0.0,-0.25234,0.00013,18.19844]
[1779091652016,42.98,77084.17,0.0,-0.25158,0.00013,18.16789]
[1779091652105,42.98,77084.17,0.0,-0.25158,0.00013,18.16789]
[1779091652542,42.98,77093.48,0.0,-0.25037,0.00013,18.12354]
[1779091654029,42.98,77096.45,0.0,-0.24998,0.00013,18.10926]
[1779091654452,42.97,77096.45,0.0,-0.24997,0.00013,18.10911]
[1779091655338,42.97,77096.45,0.0,-0.24997,0.00013,18.10911]
[1779091655828,42.97,77097.49,0.0,-0.24984,0.00013,18.10401]
[1779091656466,42.97,77098.84,0.0,-0.24966,0.00013,18.09744]
[1779091657491,42.97,77111.98,0.0,-0.24795,0.00013,18.03458]
[1779091660084,42.97,77117.79,0.0,-0.24719,0.00013,18.00628]
[1779091660598,42.97,77115.19,0.0,-0.24752,0.00013,18.01851]
[1779091666538,42.96,77108.75,0.0,-0.24832,0.00013,18.04798]
[1779091671574,42.96,77108.69,0.0,-0.2483,0.00013,18.04744]
[1779091676610,42.95,77111.32,0.0,-0.24794,0.00013,18.03405]
[1779091678875,42.95,77108.34,0.0,-0.24832,0.00013,18.04801]
[1779091681699,42.95,77099.38,0.0,-0.24946,0.00013,18.09019]
[1779091686910,42.94,77102.71,0.0,-0.24901,0.00013,18.07348]
[1779091686982,42.94,77111.14,0.0,-0.24792,0.00013,18.03302]
[1779091692243,42.94,77113.0,0.0,-0.24766,0.00013,18.0235]
[1779091692501,42.94,77113.0,0.0,-0.24766,0.00013,18.0235]
[1779091693580,42.94,77112.87,0.0,-0.24767,0.00013,18.02383]
[1779091694803,42.94,77112.72,0.0,-0.24768,0.00013,18.0244]
[1779091695169,42.93,77115.34,0.0,-0.24734,0.00013,18.0115]
[1779091700778,42.93,77115.09,0.0,-0.24735,0.00013,18.01188]
[1779091705425,42.93,77125.31,0.0,-0.24601,0.00013,17.96199]
[1779091707006,42.93,77124.95,0.0,-0.24606,0.00013,17.96372]
[1779091707220,42.92,77126.18,0.0,-0.24589,0.00013,17.9575]
[1779091708684,42.92,77126.18,0.0,-0.24589,0.00013,17.9575]
[1779091709135,42.92,77116.58,0.0,-0.2471,0.00013,18.0026]
[1779091710128,42.92,77116.58,0.0,-0.2471,0.00013,18.0026]
[1779091710895,42.92,77114.35,0.0,-0.24738,0.00013,18.01303]
[1779091711548,42.92,77114.35,0.0,-0.24738,0.00013,18.01303]
[1779091711628,42.92,77115.22,0.0,-0.24723,0.00013,18.00417]
[1779091713230,42.91,77102.16,0.0,-0.24887,0.00013,18.06464]
[1779091718521,42.9,77100.16,0.0,-0.2491,0.00013,18.07333]
[1779091721222,42.9,77095.41,0.0,-0.24971,0.00013,18.09555]
[1779091727359,42.89,77093.48,0.0,-0.24991,0.00013,18.10294]
[1779091733001,42.88,77095.1,0.0,-0.24967,0.00013,18.09411]
[1779091738726,42.88,77100.09,0.0,-0.249,0.00013,18.0692]
[1779091748110,42.87,77098.35,0.0,-0.24917,0.00013,18.07545]
[1779091753143,42.86,77095.52,0.0,-0.24951,0.00013,18.08789]
[1779091758179,42.85,77095.32,0.0,-0.24951,0.00013,18.08776]
[1779091763214,42.85,77095.93,0.0,-0.2494,0.00013,18.08379]
[1779091768258,42.84,77094.03,0.0,-0.24962,0.00013,18.09162]
[1779091769121,42.84,77094.03,0.0,-0.24962,0.00013,18.09162]
[1779091772280,42.83,77081.06,0.0,-0.2512,0.00013,18.14613]
[1779091777712,42.82,77083.65,0.0,-0.25084,0.00013,18.13312]
[1779091782665,42.82,77082.8,0.0,-0.25094,0.00013,18.13676]
[1779091782727,42.82,77082.28,0.0,-0.25101,0.00013,18.1391]
[1779091784147,42.82,77082.07,0.0,-0.25103,0.00013,18.13996]
[1779091784164,42.82,77082.07,0.0,-0.25103,0.00013,18.13996]
[1779091784303,42.82,77082.07,0.0,-0.25103,0.00013,18.13996]
[1779091784489,42.82,77079.51,0.0,-0.25136,0.00013,18.152]
[1779091786017,42.82,77076.0,0.0,-0.25182,0.00013,18.16852]
[1779091786664,42.82,77076.0,0.0,-0.25182,0.00013,18.16852]
[1779091786765,42.82,77074.34,0.0,-0.25203,0.00013,18.17623]
[1779091788808,42.81,77069.7,0.0,-0.25263,0.00013,18.19793]
[1779091789660,42.81,77067.7,0.0,-0.25289,0.00013,18.20725]
[1779091794818,42.81,77064.9,0.0,-0.25324,0.00013,18.2199]
[1779091799827,42.81,77069.29,0.0,-0.25265,0.00013,18.19872]
[1779091803286,42.81,77064.5,0.0,-0.25328,0.00013,18.22121]
[1779091803294,42.81,77064.5,0.0,-0.25328,0.00013,18.22121]
[1779091803496,42.81,77064.5,0.0,-0.25328,0.00013,18.22115]
[1779091807859,42.8,77066.33,0.0,-0.25302,0.00013,18.21197]
[1779091808533,42.8,77066.28,0.0,-0.25303,0.00013,18.21209]
[1779091813574,42.8,77066.7,0.0,-0.25296,0.00013,18.20974]
[1779091818601,42.8,77063.53,0.0,-0.25337,0.00013,18.22454]
[1779091823637,42.8,77061.24,0.0,-0.25367,0.00013,18.23513]
[1779091828672,42.8,77060.02,0.0,-0.25382,0.00013,18.24069]
[1779091832701,42.8,77051.65,0.0,-0.2549,0.00013,18.27627]
[1779091836730,42.81,77036.66,0.0,-0.25691,0.00013,18.34753]
[1779091838743,42.81,77028.13,0.0,-0.25805,0.00013,18.38766]
[1779091839635,42.81,77028.13,0.0,-0.25805,0.00013,18.38766]
[1779091839784,42.81,77026.88,0.0,-0.25821,0.00013,18.3936]
[1779091843778,42.81,77019.42,0.0,-0.25922,0.00013,18.42882]
[1779091848799,42.81,77017.02,0.0,-0.25955,0.00013,18.44038]
[1779091853828,42.82,77016.57,0.0,-0.25962,0.00013,18.44294]
[1779091858853,42.82,77016.71,0.0,-0.25962,0.00013,18.44277]
[1779091863873,42.82,77015.7,0.0,-0.25976,0.00013,18.44795]
[1779091868847,42.82,77003.69,0.0,-0.26138,0.00013,18.50387]
[1779091870710,42.82,77005.77,0.0,-0.2611,0.00013,18.49429]
[1779091875424,42.83,77004.55,0.0,-0.26126,0.00013,18.50005]
[1779091877630,42.83,77003.48,0.0,-0.26141,0.00013,18.50503]
[1779091883052,42.83,77012.47,0.0,-0.26021,0.00013,18.46362]
[1779091888483,42.83,77016.75,0.0,-0.25966,0.00013,18.44421]
[1779091893541,42.83,77017.59,0.0,-0.25952,0.00013,18.43605]
[1779091899354,42.83,77021.43,0.0,-0.25902,0.00013,18.41885]
[1779091904204,42.84,77013.77,0.0,-0.26005,0.00013,18.45485]
[1779091909242,42.84,77010.81,0.0,-0.26046,0.00013,18.46892]
[1779091912377,42.84,76998.45,0.0,-0.26211,0.00013,18.52617]
[1779091915402,42.84,76997.33,0.0,-0.26226,0.00013,18.53133]
[1779091916552,42.84,76995.19,0.0,-0.26255,0.00013,18.54126]
[1779091916562,42.84,76995.19,0.0,-0.26255,0.00013,18.54126]
[1779091916833,42.84,76994.5,0.0,-0.26265,0.00013,18.54451]
[1779091921847,42.84,76989.67,0.0,-0.2633,0.00013,18.56695]
[1779091922995,42.84,76989.38,0.0,-0.26334,0.00013,18.56839]
[1779091926512,42.84,76992.25,0.0,-0.26296,0.00013,18.55535]
[1779091934878,42.85,76993.33,0.0,-0.26283,0.00013,18.55083]
[1779091938215,42.85,76992.7,0.0,-0.26293,0.00013,18.55415]
[1779091944490,42.86,76995.53,0.0,-0.26258,0.00013,18.54219]
[1779091949525,42.86,76994.05,0.0,-0.26279,0.00013,18.54973]
[1779091954560,42.86,76999.1,0.0,-0.2621,0.00013,18.52279]
[1779091959877,42.87,77001.3,0.0,-0.26183,0.00013,18.5134]
[1779091965637,42.88,77002.58,0.0,-0.26169,0.00013,18.50864]
[1779091970672,42.88,77003.35,0.0,-0.26161,0.00013,18.50589]
[1779091977721,42.89,77003.02,0.0,-0.26169,0.00013,18.50851]
[1779091982756,42.89,77000.47,0.0,-0.26205,0.00013,18.52099]
[1779091985458,42.89,76996.99,0.0,-0.26252,0.00013,18.53724]
[1779091987540,42.89,77002.27,0.0,-0.26182,0.00013,18.51309]
[1779091989502,42.9,77005.51,0.0,-0.26139,0.00013,18.49834]
[1779091989550,42.9,77005.51,0.0,-0.26139,0.00013,18.49834]
[1779091989905,42.9,77005.51,0.0,-0.26139,0.00013,18.49834]
[1779091989955,42.9,77005.51,0.0,-0.26139,0.00013,18.49834]
[1779091993673,42.9,77009.52,0.0,-0.26087,0.00013,18.48032]
[1779091993682,42.9,77009.52,0.0,-0.26087,0.00013,18.48032]
[1779091996547,42.9,77013.75,0.0,-0.26031,0.00013,18.46111]
[1779091996584,42.9,77013.75,0.0,-0.26031,0.00013,18.46111]
[1779091997698,42.9,77013.75,0.0,-0.26032,0.00013,18.46124]
[1779091997862,42.9,77016.4,0.0,-0.25997,0.00013,18.44913]
[1779092002896,42.91,77015.26,0.0,-0.26014,0.00013,18.45509]
[1779092007936,42.91,77008.98,0.0,-0.26099,0.00013,18.48464]
[1779092011930,42.91,77006.62,0.0,-0.26131,0.00013,18.49579]
[1779092011940,42.91,77006.62,0.0,-0.26131,0.00013,18.49579]
[1779092013953,42.91,77000.11,0.0,-0.26215,0.00013,18.52139]
[1779092013975,42.91,76999.44,0.0,-0.26224,0.00013,18.52452]
[1779092018000,42.91,76990.38,0.0,-0.26346,0.00013,18.56621]
[1779092023244,42.91,76986.5,0.0,-0.26398,0.00013,18.58395]
[1779092029477,42.91,76979.08,0.0,-0.26497,0.00013,18.61766]
[1779092034253,42.91,76971.25,0.0,-0.26602,0.00013,18.65312]
[1779092039550,42.91,76974.42,0.0,-0.26558,0.00013,18.63836]
[1779092045207,42.91,76977.95,0.0,-0.2651,0.00013,18.62205]
[1779092047024,42.91,76977.95,0.0,-0.2651,0.00013,18.62205]
[1779092048511,42.91,76976.06,0.0,-0.26535,0.00013,18.63056]
[1779092048549,42.91,76976.06,0.0,-0.26535,0.00013,18.63056]
[1779092048607,42.91,76970.72,0.0,-0.26606,0.00013,18.65471]
[1779092054598,42.9,76972.58,0.0,-0.26581,0.00013,18.64598]
[1779092056609,42.9,76973.4,0.0,-0.26569,0.00013,18.64206]
[1779092060709,42.9,76968.41,0.0,-0.26636,0.00013,18.66446]
[1779092060717,42.9,76968.41,0.0,-0.26636,0.00013,18.66446]
[1779092061046,42.9,76960.96,0.0,-0.26736,0.00013,18.69815]
[1779092062526,42.9,76959.29,0.0,-0.26758,0.00014,18.70563]
[1779092062543,42.9,76959.29,0.0,-0.26758,0.00014,18.70563]
[1779092062726,42.9,76959.29,0.0,-0.26758,0.00014,18.70563]
[1779092063229,42.9,76958.02,0.0,-0.26775,0.00014,18.71129]
[1779092063335,42.9,76958.13,0.0,-0.26774,0.00014,18.7108]
[1779092065349,42.9,76966.89,0.0,-0.26655,0.00013,18.67105]
[1779092070384,42.9,76970.78,0.0,-0.26602,0.00013,18.65325]
[1779092075438,42.9,76969.2,0.0,-0.2662,0.00013,18.65582]
[1779092075542,42.9,76969.2,0.0,-0.2662,0.00013,18.65582]
[1779092075582,42.9,76969.2,0.0,-0.2662,0.00013,18.65582]
[1779092076943,42.9,76969.84,0.0,-0.26611,0.00013,18.65283]
[1779092076950,42.9,76969.84,0.0,-0.26611,0.00013,18.65283]
[1779092077009,42.9,76969.84,0.0,-0.26611,0.00013,18.65279]
[1779092082046,42.9,76970.94,0.0,-0.26596,0.00013,18.64768]
[1779092082132,42.9,76972.34,0.0,-0.26577,0.00013,18.64125]
[1779092082607,42.9,76972.34,0.0,-0.26577,0.00013,18.64125]
[1779092082679,42.9,76980.26,0.0,-0.2647,0.00013,18.60518]
[1779092085608,42.9,76982.79,0.0,-0.26436,0.00013,18.59364]
[1779092091533,42.9,76985.39,0.0,-0.26402,0.00013,18.58203]
[1779092097575,42.9,76982.9,0.0,-0.26436,0.00013,18.59362]
[1779092100861,42.9,76982.96,0.0,-0.26435,0.00013,18.59342]
[1779092101400,42.9,76977.01,0.0,-0.26515,0.00013,18.62057]
[1779092103624,42.9,76972.1,0.0,-0.26581,0.00013,18.64289]
[1779092107645,42.9,76981.22,0.0,-0.26459,0.00013,18.60139]
[1779092112681,42.9,76978.83,0.0,-0.26491,0.00013,18.61246]
[1779092114068,42.9,76966.9,0.0,-0.26652,0.00013,18.66657]
[1779092118721,42.9,76958.43,0.0,-0.26765,0.00014,18.70449]
[1779092119832,42.9,76958.43,0.0,-0.26765,0.00014,18.70449]
[1779092120110,42.9,76957.67,0.0,-0.26775,0.00014,18.70786]
[1779092125125,42.89,76955.54,0.0,-0.26803,0.00014,18.71713]
[1779092125673,42.89,76955.54,0.0,-0.26803,0.00014,18.71713]
[1779092126032,42.89,76954.09,0.0,-0.26822,0.00014,18.7236]
[1779092131047,42.89,76950.84,0.0,-0.26865,0.00014,18.73799]
[1779092136091,42.89,76949.94,0.0,-0.26874,0.00014,18.73753]
[1779092141146,42.89,76948.9,0.0,-0.26888,0.00014,18.74216]
[1779092146162,42.89,76948.0,0.0,-0.269,0.00014,18.74617]
[1779092151175,42.89,76946.25,0.0,-0.26924,0.00014,18.75399]
[1779092156180,42.89,76951.33,0.0,-0.26855,0.00014,18.73116]
[1779092161230,42.89,76946.2,0.0,-0.26925,0.00014,18.75425]
[1779092166245,42.89,76941.76,0.0,-0.26984,0.00014,18.77406]
[1779092171275,42.89,76946.74,0.0,-0.26917,0.00014,18.7516]
[1779092176283,42.89,76951.14,0.0,-0.26857,0.00014,18.73184]
[1779092181306,42.89,76952.92,0.0,-0.26833,0.00014,18.72393]
[1779092184164,42.89,76963.22,0.0,-0.26694,0.00013,18.67743]
[1779092189206,42.89,76968.76,0.0,-0.2662,0.00013,18.65239]
[1779092194246,42.89,76969.72,0.0,-0.26603,0.00013,18.64363]
[1779092199283,42.89,76972.95,0.0,-0.2656,0.00013,18.62902]
[1779092203245,42.89,76980.28,0.0,-0.26462,0.00013,18.59571]
[1779092207281,42.89,76979.62,0.0,-0.26471,0.00013,18.59885]
[1779092207382,42.89,76979.62,0.0,-0.26471,0.00013,18.59885]
[1779092207498,42.89,76979.62,0.0,-0.26471,0.00013,18.59885]
[1779092207838,42.89,76980.85,0.0,-0.26454,0.00013,18.59324]
[1779092208978,42.89,76980.85,0.0,-0.26454,0.00013,18.59324]
[1779092209110,42.89,76984.45,0.0,-0.26406,0.00013,18.57688]
[1779092214125,42.9,76987.04,0.0,-0.26372,0.00013,18.56531]
[1779092219147,42.9,76986.42,0.0,-0.26382,0.00013,18.56847]
[1779092221937,42.9,76985.83,0.0,-0.2639,0.00013,18.57135]
[1779092227483,42.9,76983.73,0.0,-0.26419,0.00013,18.58123]
[1779092233529,42.9,76983.93,0.0,-0.26417,0.00013,18.5806]
[1779092239571,42.9,76984.37,0.0,-0.26412,0.00013,18.57888]
[1779092241986,42.9,76984.03,0.0,-0.26417,0.00013,18.58052]
[1779092242223,42.9,76984.03,0.0,-0.26417,0.00013,18.58052]
[1779092241988,42.9,76984.03,0.0,-0.26417,0.00013,18.58057]
[1779092242296,42.9,76984.03,0.0,-0.26417,0.00013,18.58057]
[1779092242954,42.9,76984.03,0.0,-0.26417,0.00013,18.58057]
[1779092242971,42.9,76984.03,0.0,-0.26417,0.00013,18.58057]
[1779092243205,42.9,76984.03,0.0,-0.26417,0.00013,18.58057]
[1779092243037,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092243283,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092243871,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092243928,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092244108,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092244123,42.9,76976.49,0.0,-0.26518,0.00013,18.61491]
[1779092244193,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244471,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244487,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244659,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244700,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244722,42.9,76967.45,0.0,-0.2664,0.00013,18.6559]
[1779092244791,42.9,76965.08,0.0,-0.26671,0.00013,18.66653]
[1779092245540,42.9,76965.08,0.0,-0.26671,0.00013,18.66653]
[1779092245591,42.9,76965.08,0.0,-0.26671,0.00013,18.66653]
[1779092245780,42.9,76965.08,0.0,-0.26671,0.00013,18.66653]
[1779092245812,42.9,76965.08,0.0,-0.26671,0.00013,18.66653]
[1779092245911,42.9,76964.97,0.0,-0.26672,0.00013,18.66692]
[1779092247564,42.9,76965.34,0.0,-0.26667,0.00013,18.66512]
[1779092248123,42.9,76962.19,0.0,-0.26709,0.00013,18.67925]
[1779092249101,42.9,76962.19,0.0,-0.26709,0.00013,18.67925]
[1779092249199,42.9,76958.52,0.0,-0.26758,0.00014,18.6957]
[1779092251816,42.9,76956.86,0.0,-0.26777,0.00014,18.69844]
[1779092251845,42.9,76956.86,0.0,-0.26777,0.00014,18.69844]
[1779092253662,42.9,76956.6,0.0,-0.2678,0.00014,18.69946]
[1779092253748,42.9,76956.05,0.0,-0.26786,0.00014,18.70164]
[1779092259808,42.89,76953.76,0.0,-0.26816,0.00014,18.71137]
[1779092267840,42.89,76952.56,0.0,-0.26829,0.00014,18.71578]
[1779092273820,42.88,76952.15,0.0,-0.26831,0.00014,18.71648]
[1779092279861,42.87,76951.44,0.0,-0.26839,0.00014,18.71895]
[1779092284895,42.87,76949.73,0.0,-0.2686,0.00014,18.72604]
[1779092289932,42.87,76948.56,0.0,-0.26874,0.00014,18.73069]
[1779092294966,42.86,76948.21,0.0,-0.26877,0.00014,18.73165]
[1779092301008,42.86,76947.64,0.0,-0.26883,0.00014,18.73349]
[1779092306044,42.85,76947.09,0.0,-0.26889,0.00014,18.73535]
[1779092311079,42.85,76945.67,0.0,-0.26903,0.00014,18.73666]
[1779092316113,42.85,76945.99,0.0,-0.26897,0.00014,18.7346]
[1779092321149,42.84,76946.12,0.0,-0.26893,0.00014,18.73343]
[1779092327191,42.84,76944.96,0.0,-0.26907,0.00014,18.73793]
[1779092331242,42.82,76953.12,0.0,-0.2679,0.00014,18.69891]
[1779092336254,42.82,76951.72,0.0,-0.26808,0.00014,18.70487]
[1779092341291,42.82,76954.35,0.0,-0.2677,0.00014,18.69236]
[1779092345329,42.82,76957.32,0.0,-0.26729,0.00014,18.67858]
[1779092345366,42.81,76958.43,0.0,-0.26714,0.00014,18.67344]
[1779092347149,42.81,76958.43,0.0,-0.26714,0.00014,18.67344]
[1779092347154,42.81,76958.43,0.0,-0.26714,0.00014,18.67344]
[1779092347331,42.81,76958.43,0.0,-0.26713,0.00014,18.67317]
[1779092352365,42.81,76962.76,0.0,-0.26653,0.00014,18.65296]
[1779092354570,42.81,76964.94,0.0,-0.26623,0.00014,18.64295]
[1779092354686,42.81,76964.94,0.0,-0.26623,0.00014,18.64295]
[1779092354838,42.81,76964.94,0.0,-0.26623,0.00014,18.64295]
[1779092354867,42.81,76964.94,0.0,-0.26623,0.00014,18.64295]
[1779092355271,42.81,76964.94,0.0,-0.26623,0.00014,18.64295]
[1779092355822,42.81,76969.79,0.0,-0.26558,0.00013,18.62083]
[1779092360617,42.81,76973.17,0.0,-0.26512,0.00013,18.60532]
[1779092360626,42.81,76973.17,0.0,-0.26512,0.00013,18.60532]
[1779092361265,42.81,76973.77,0.0,-0.26504,0.00013,18.60257]
[1779092366279,42.81,76975.17,0.0,-0.26485,0.00013,18.59614]
[1779092370425,42.81,76976.03,0.0,-0.26473,0.00013,18.59217]
[1779092371362,42.81,76967.42,0.0,-0.26586,0.00013,18.62695]
[1779092373350,42.81,76959.75,0.0,-0.26689,0.00014,18.66168]
[1779092373538,42.81,76959.75,0.0,-0.26689,0.00014,18.66168]
[1779092373551,42.81,76959.75,0.0,-0.26689,0.00014,18.66168]
[1779092380565,42.8,76962.53,0.0,-0.2665,0.00014,18.64843]
[1779092385600,42.8,76966.48,0.0,-0.26595,0.00014,18.63002]
[1779092391078,42.8,76967.21,0.0,-0.26584,0.00014,18.62634]
[1779092396131,42.79,76963.8,0.0,-0.26625,0.00014,18.64004]
[1779092402280,42.78,76964.0,0.0,-0.2662,0.00014,18.6385]
[1779092408761,42.76,76961.49,0.0,-0.26642,0.00014,18.64568]
[1779092414392,42.75,76961.52,0.0,-0.26638,0.00014,18.644]
[1779092416855,42.74,76952.36,0.0,-0.26761,0.00014,18.68522]
[1779092422219,42.74,76949.4,0.0,-0.26798,0.00014,18.69751]
[1779092427905,42.73,76949.88,0.0,-0.26789,0.00014,18.69458]
[1779092433000,42.73,76946.69,0.0,-0.26826,0.00014,18.70365]
[1779092436969,42.72,76954.24,0.0,-0.26722,0.00014,18.66888]
[1779092438395,42.72,76954.24,0.0,-0.26722,0.00014,18.66888]
[1779092438926,42.72,76958.21,0.0,-0.26668,0.00014,18.65073]
[1779092439027,42.72,76958.72,0.0,-0.26661,0.00014,18.6483]
[1779092440419,42.72,76958.72,0.0,-0.26661,0.00014,18.6483]
[1779092441000,42.72,76959.42,0.0,-0.26651,0.00014,18.64492]
[1779092446034,42.72,76965.04,0.0,-0.26574,0.00014,18.61894]
[1779092451096,42.72,76966.87,0.0,-0.26548,0.00014,18.61038]
[1779092451256,42.72,76966.87,0.0,-0.26548,0.00014,18.61038]
[1779092451422,42.72,76966.87,0.0,-0.26548,0.00014,18.61038]
[1779092451520,42.72,76970.72,0.0,-0.26496,0.00014,18.59274]
[1779092451559,42.72,76970.72,0.0,-0.26496,0.00014,18.59274]
[1779092452433,42.69,76980.49,0.0,-0.26355,0.00013,18.54435]
[1779092454409,42.68,76980.49,0.0,-0.26346,0.00013,18.54126]
[1779092454420,42.66,76980.99,0.0,-0.26331,0.00013,18.53594]
[1779092457603,42.64,76981.74,0.0,-0.26311,0.00013,18.52895]
[1779092458683,42.63,76981.74,0.0,-0.2631,0.00013,18.52867]
[1779092459128,42.63,76981.73,0.0,-0.26309,0.00013,18.52843]
[1779092464163,42.58,76986.99,0.0,-0.26216,0.00013,18.49609]
[1779092466940,42.57,76986.91,0.0,-0.2621,0.00013,18.49379]
[1779092467378,42.57,76998.23,0.0,-0.26057,0.00013,18.44092]
[1779092468801,42.55,77001.0,0.0,-0.26013,0.00013,18.42549]
[1779092469197,42.55,77001.0,0.0,-0.26012,0.00013,18.42526]
[1779092474233,42.52,77002.33,0.0,-0.2598,0.00013,18.41394]
[1779092477058,42.52,77000.76,0.0,-0.26,0.00013,18.42084]
[1779092478261,42.5,77008.19,0.0,-0.25893,0.00013,18.3834]
[1779092483298,42.44,77012.65,0.0,-0.25803,0.00013,18.35139]
[1779092488331,42.38,77011.75,0.0,-0.25787,0.00013,18.34531]
[1779092489342,42.38,77011.75,0.0,-0.25787,0.00013,18.34531]
[1779092489405,42.37,77012.05,0.0,-0.25778,0.00013,18.34186]
[1779092491165,42.36,77012.05,0.0,-0.25772,0.00013,18.33987]
[1779092492174,42.34,77012.4,0.0,-0.25759,0.00013,18.33176]
[1779092492361,42.33,77012.53,0.0,-0.25752,0.00013,18.32921]
[1779092496032,42.3,77012.92,0.0,-0.25732,0.00013,18.32185]
[1779092497394,42.29,77001.77,0.0,-0.25874,0.00013,18.37174]
[1779092499461,42.28,76995.25,0.0,-0.25958,0.00014,18.40089]
[1779092500415,42.28,76992.66,0.0,-0.25992,0.00014,18.4127]
[1779092505450,42.27,76991.99,0.0,-0.25998,0.00014,18.41488]
[1779092510485,42.26,76992.04,0.0,-0.25995,0.00014,18.41366]
[1779092511757,42.26,76993.53,0.0,-0.25974,0.00014,18.40646]
[1779092512501,42.26,76993.26,0.0,-0.25977,0.00014,18.40755]
[1779092514335,42.26,76996.17,0.0,-0.25937,0.00014,18.3936]
[1779092517207,42.26,77003.82,0.0,-0.25832,0.00013,18.35687]
[1779092517898,42.26,76994.5,0.0,-0.25958,0.00014,18.4006]
[1779092523226,42.25,76988.47,0.0,-0.26036,0.00014,18.42791]
[1779092526567,42.24,76983.72,0.0,-0.26097,0.00014,18.44891]
[1779092526677,42.24,76978.8,0.0,-0.26164,0.00014,18.47195]
[1779092531508,42.23,76971.42,0.0,-0.26261,0.00014,18.50516]
[1779092536670,42.21,76970.12,0.0,-0.26269,0.00014,18.50796]
[1779092541705,42.19,76968.52,0.0,-0.26281,0.00014,18.51189]
[1779092546739,42.19,76965.93,0.0,-0.26313,0.00014,18.5227]
[1779092549405,42.18,76965.72,0.0,-0.26315,0.00014,18.52342]
[1779092549516,42.18,76964.84,0.0,-0.26326,0.00014,18.52701]
[1779092549945,42.18,76964.84,0.0,-0.26326,0.00014,18.52701]
[1779092550001,42.18,76956.1,0.0,-0.26445,0.00014,18.56767]
[1779092550872,42.18,76946.64,0.0,-0.26575,0.00014,18.61159]
[1779092553173,42.18,76946.64,0.0,-0.26572,0.00014,18.60716]
[1779092555835,42.18,76944.3,0.0,-0.26603,0.00014,18.61794]
[1779092556035,42.18,76944.3,0.0,-0.26603,0.00014,18.61794]
[1779092556133,42.18,76944.83,0.0,-0.26596,0.00014,18.61546]
[1779092560101,42.18,76945.28,0.0,-0.2659,0.00014,18.61336]
[1779092560121,42.18,76945.28,0.0,-0.2659,0.00014,18.61336]
[1779092560170,42.18,76938.53,0.0,-0.26682,0.00014,18.64448]
[1779092561981,42.18,76922.4,0.0,-0.26904,0.00014,18.71849]
[1779092563550,42.18,76922.4,0.0,-0.26904,0.00014,18.71849]
[1779092563571,42.18,76912.47,0.0,-0.27041,0.00014,18.76375]
[1779092564652,42.18,76909.58,0.0,-0.27081,0.00014,18.7769]
[1779092564770,42.18,76909.58,0.0,-0.27081,0.00014,18.7769]
[1779092565447,42.18,76907.19,0.0,-0.27114,0.00014,18.78755]
[1779092566685,42.18,76907.19,0.0,-0.27114,0.00014,18.78755]
[1779092566884,42.18,76909.03,0.0,-0.27088,0.00014,18.77905]
[1779092569905,42.18,76916.62,0.0,-0.26983,0.00014,18.74439]
[1779092574927,42.18,76921.1,0.0,-0.26922,0.00014,18.7242]
[1779092579943,42.18,76923.12,0.0,-0.26895,0.00014,18.71521]
[1779092582515,42.18,76914.57,0.0,-0.27013,0.00014,18.75442]
[1779092584112,42.18,76911.03,0.0,-0.27062,0.00014,18.77055]
[1779092589038,42.18,76919.63,0.0,-0.26943,0.00014,18.7313]
[1779092594073,42.18,76917.83,0.0,-0.26969,0.00014,18.73973]
[1779092599115,42.19,76921.53,0.0,-0.26918,0.00014,18.72302]
[1779092604143,42.19,76924.88,0.0,-0.26873,0.00014,18.70803]
[1779092610185,42.19,76924.89,0.0,-0.26874,0.00014,18.70835]
[1779092612514,42.19,76924.89,0.0,-0.26872,0.00014,18.7045]
[1779092612621,42.19,76924.89,0.0,-0.26872,0.00014,18.7045]
[1779092612923,42.2,76925.72,0.0,-0.26862,0.00014,18.70129]
[1779092613573,42.2,76929.43,0.0,-0.26813,0.00014,18.68497]
[1779092619249,42.2,76930.59,0.0,-0.26798,0.00014,18.67987]
[1779092624282,42.2,76923.96,0.0,-0.2689,0.00014,18.7106]
[1779092629318,42.21,76926.61,0.0,-0.26856,0.00014,18.69944]
[1779092635381,42.22,76929.66,0.0,-0.26819,0.00014,18.68717]
[1779092641404,42.24,76926.09,0.0,-0.26876,0.00014,18.70612]
[1779092643767,42.24,76926.06,0.0,-0.26876,0.00014,18.70631]
[1779092643772,42.24,76926.06,0.0,-0.26876,0.00014,18.70631]
[1779092644572,42.24,76919.91,0.0,-0.26961,0.00014,18.7344]
[1779092649598,42.24,76921.53,0.0,-0.26939,0.00014,18.72703]
[1779092654620,42.24,76921.61,0.0,-0.26938,0.00014,18.72673]
[1779092659660,42.24,76920.52,0.0,-0.26953,0.00014,18.73178]
[1779092660565,42.24,76920.5,0.0,-0.26954,0.00014,18.7319]
[1779092664907,42.24,76924.71,0.0,-0.26896,0.00014,18.71277]
[1779092665767,42.24,76924.71,0.0,-0.26896,0.00014,18.7128]
[1779092666124,42.24,76924.71,0.0,-0.26896,0.00014,18.7128]
[1779092666577,42.24,76923.34,0.0,-0.26915,0.00014,18.7191]
[1779092667779,42.24,76922.19,0.0,-0.26931,0.00014,18.72438]
[1779092668591,42.24,76921.88,0.0,-0.26935,0.00014,18.72583]
[1779092673626,42.24,76924.9,0.0,-0.26891,0.00014,18.70773]
[1779092676961,42.24,76925.6,0.0,-0.26881,0.00014,18.70468]
[1779092677926,42.24,76924.97,0.0,-0.2689,0.00014,18.70761]
[1779092678661,42.24,76924.77,0.0,-0.26893,0.00014,18.70857]
[1779092679956,42.24,76924.91,0.0,-0.26891,0.00014,18.70798]
[1779092680675,42.24,76924.89,0.0,-0.26892,0.00014,18.70812]
[1779092683728,42.24,76928.4,0.0,-0.26844,0.00014,18.69222]
[1779092683813,42.24,76928.4,0.0,-0.26844,0.00014,18.69222]
[1779092684012,42.24,76928.4,0.0,-0.26844,0.00014,18.69222]
[1779092684703,42.25,76928.06,0.0,-0.26849,0.00014,18.69384]
[1779092684899,42.25,76928.06,0.0,-0.26849,0.00014,18.69384]
[1779092685298,42.25,76928.06,0.0,-0.26849,0.00014,18.69384]
[1779092686188,42.25,76927.9,0.0,-0.26851,0.00014,18.69463]
[1779092686345,42.25,76928.02,0.0,-0.2685,0.00014,18.69415]
[1779092690947,42.25,76927.06,0.0,-0.26863,0.00014,18.69878]
[1779092690966,42.25,76927.06,0.0,-0.26863,0.00014,18.69878]
[1779092692177,42.25,76926.95,0.0,-0.26865,0.00014,18.69928]
[1779092692226,42.25,76926.85,0.0,-0.26867,0.00014,18.69985]
[1779092694940,42.25,76928.63,0.0,-0.26842,0.00014,18.69176]
[1779092695028,42.25,76928.26,0.0,-0.26848,0.00014,18.69351]
[1779092700061,42.25,76924.54,0.0,-0.26899,0.00014,18.71053]
[1779092700812,42.25,76924.54,0.0,-0.26899,0.00014,18.71053]
[1779092700892,42.25,76924.01,0.0,-0.26906,0.00014,18.71293]
[1779092703251,42.25,76924.48,0.0,-0.269,0.00014,18.71076]
[1779092708282,42.25,76932.03,0.0,-0.26795,0.00014,18.67612]
[1779092709310,42.25,76932.03,0.0,-0.26795,0.00014,18.67612]
[1779092714309,42.25,76926.67,0.0,-0.26869,0.00014,18.70073]
[1779092714398,42.25,76928.92,0.0,-0.26838,0.00014,18.69039]
[1779092719949,42.25,76935.53,0.0,-0.26748,0.00014,18.66027]
[1779092724983,42.25,76937.96,0.0,-0.26717,0.00014,18.64998]
[1779092730020,42.27,76936.32,0.0,-0.26748,0.00014,18.6604]
[1779092735684,42.29,76936.86,0.0,-0.26744,0.00014,18.65586]
[1779092735719,42.29,76930.85,0.0,-0.26828,0.00014,18.68384]
[1779092738951,42.29,76929.7,0.0,-0.26842,0.00014,18.68869]
[1779092739086,42.28,76930.69,0.0,-0.26827,0.00014,18.68363]
[1779092744223,42.28,76931.68,0.0,-0.26814,0.00014,18.67913]
[1779092750161,42.29,76934.77,0.0,-0.26775,0.00014,18.66646]
[1779092756202,42.3,76935.02,0.0,-0.26776,0.00014,18.66691]
[1779092761236,42.32,76941.14,0.0,-0.26698,0.00014,18.64095]
[1779092766272,42.34,76943.13,0.0,-0.26682,0.00014,18.63579]
[1779092772314,42.37,76941.86,0.0,-0.26711,0.00014,18.64549]
[1779092776444,42.38,76955.91,0.0,-0.26527,0.00014,18.58399]
[1779092777389,42.38,76955.91,0.0,-0.26527,0.00014,18.58399]
[1779092777490,42.39,76956.25,0.0,-0.26526,0.00014,18.58361]
[1779092783380,42.42,76955.86,0.0,-0.26547,0.00014,18.59081]
[1779092786539,42.45,76947.33,0.0,-0.26673,0.00014,18.63353]
[1779092791610,42.45,76947.07,0.0,-0.26677,0.00014,18.63153]
[1779092797489,42.47,76948.63,0.0,-0.26663,0.00014,18.62686]
[1779092804908,42.48,76948.56,0.0,-0.2667,0.00014,18.62943]
[1779092810581,42.49,76949.02,0.0,-0.26668,0.00014,18.62889]
[1779092817629,42.5,76949.49,0.0,-0.26666,0.00014,18.62822]
[1779092822664,42.51,76947.07,0.0,-0.26701,0.00014,18.63995]
[1779092827698,42.52,76955.65,0.0,-0.26589,0.00014,18.60247]
[1779092832734,42.54,76956.58,0.0,-0.26585,0.00014,18.60135]
[1779092837769,42.56,76960.05,0.0,-0.26547,0.00014,18.58878]
[1779092842804,42.58,76961.57,0.0,-0.26538,0.00014,18.58581]
[1779092847839,42.6,76958.62,0.0,-0.26588,0.00014,18.60296]
[1779092852874,42.62,76959.5,0.0,-0.2658,0.00014,18.59683]
[1779092857909,42.63,76958.29,0.0,-0.26602,0.00014,18.60467]
[1779092862944,42.64,76952.4,0.0,-0.26685,0.00014,18.63246]
[1779092868835,42.64,76952.56,0.0,-0.26683,0.00014,18.63173]
[1779092874022,42.64,76951.22,0.0,-0.26701,0.00014,18.63783]
[1779092879057,42.64,76944.8,0.0,-0.26788,0.00014,18.66699]
[1779092884091,42.64,76945.89,0.0,-0.26773,0.00014,18.66195]
[1779092889841,42.64,76945.82,0.0,-0.26774,0.00014,18.66222]
[1779092889877,42.64,76947.01,0.0,-0.26758,0.00014,18.65678]
[1779092890041,42.64,76947.01,0.0,-0.26758,0.00014,18.65678]
[1779092890884,42.64,76951.15,0.0,-0.26701,0.00014,18.63787]
[1779092892728,42.64,76951.48,0.0,-0.26697,0.00014,18.63637]
[1779092892862,42.63,76952.03,0.0,-0.26686,0.00014,18.63275]
[1779092895521,42.62,76959.61,0.0,-0.2658,0.00014,18.59695]
[1779092897490,42.62,76959.61,0.0,-0.2658,0.00014,18.59695]
[1779092899746,42.62,76959.12,0.0,-0.26585,0.00014,18.5988]
[1779092899776,42.62,76959.54,0.0,-0.26581,0.00014,18.59718]
[1779092902498,42.62,76960.32,0.0,-0.26571,0.00014,18.59408]
[1779092902543,42.63,76960.76,0.0,-0.26568,0.00014,18.593]
[1779092907356,42.62,76948.88,0.0,-0.26726,0.00014,18.64599]
[1779092913371,42.62,76949.76,0.0,-0.2671,0.00014,18.63716]
[1779092916526,42.62,76950.39,0.0,-0.267,0.00014,18.63411]
[1779092916570,42.62,76950.39,0.0,-0.267,0.00014,18.63411]
[1779092916730,42.62,76950.45,0.0,-0.267,0.00014,18.6338]
[1779092922617,42.62,76949.55,0.0,-0.26711,0.00014,18.63771]
[1779092925412,42.62,76951.94,0.0,-0.26678,0.00014,18.62668]
[1779092925760,42.62,76951.94,0.0,-0.26678,0.00014,18.62668]
[1779092925861,42.62,76952.1,0.0,-0.26676,0.00014,18.62583]
[1779092929886,42.62,76951.23,0.0,-0.26687,0.00014,18.62958]
[1779092929912,42.61,76947.29,0.0,-0.2674,0.00014,18.64745]
[1779092930375,42.61,76947.29,0.0,-0.2674,0.00014,18.64745]
[1779092930870,42.61,76946.83,0.0,-0.26746,0.00014,18.64944]
[1779092935901,42.61,76947.39,0.0,-0.26738,0.00014,18.64653]
[1779092940913,42.61,76947.9,0.0,-0.26729,0.00014,18.64372]
[1779092944193,42.61,76946.94,0.0,-0.26742,0.00014,18.64774]
[1779092944894,42.61,76947.69,0.0,-0.26731,0.00014,18.64422]
[1779092946516,42.61,76948.61,0.0,-0.26718,0.00014,18.63994]
[1779092946672,42.6,76950.0,0.0,-0.26699,0.00014,18.63351]
[1779092952568,42.6,76947.52,0.0,-0.26731,0.00014,18.64431]
[1779092953161,42.6,76947.52,0.0,-0.26731,0.00014,18.64431]
[1779092953965,42.6,76954.34,0.0,-0.26638,0.00014,18.61315]
[1779092958978,42.6,76960.31,0.0,-0.26555,0.00014,18.5851]
[1779092963994,42.59,76962.5,0.0,-0.26522,0.00014,18.57401]
[1779092969001,42.58,76964.35,0.0,-0.26495,0.00014,18.56456]
[1779092974041,42.58,76957.75,0.0,-0.26578,0.00014,18.58925]
[1779092976665,42.58,76951.67,0.0,-0.2666,0.00014,18.61694]
[1779092976911,42.58,76951.67,0.0,-0.2666,0.00014,18.61694]
[1779092977020,42.58,76951.82,0.0,-0.26658,0.00014,18.61618]
[1779092980367,42.58,76945.95,0.0,-0.26737,0.00014,18.64271]
[1779092981012,42.57,76946.25,0.0,-0.26733,0.00014,18.64124]
[1779092982476,42.57,76945.31,0.0,-0.26745,0.00014,18.64542]
[1779092982970,42.57,76940.58,0.0,-0.2681,0.00014,18.66684]
[1779092985001,42.57,76926.94,0.0,-0.26996,0.00014,18.72842]
[1779092985678,42.57,76926.94,0.0,-0.26996,0.00014,18.72842]
[1779092985950,42.57,76926.94,0.0,-0.26996,0.00014,18.72842]
[1779092985963,42.57,76926.94,0.0,-0.26996,0.00014,18.72842]
[1779092986029,42.57,76927.58,0.0,-0.26987,0.00014,18.72542]
[1779092986120,42.57,76927.58,0.0,-0.26987,0.00014,18.72542]
[1779092989777,42.57,76923.23,0.0,-0.27045,0.00014,18.74469]
[1779092989911,42.57,76923.33,0.0,-0.27043,0.00014,18.74412]
[1779092990948,42.57,76923.33,0.0,-0.27043,0.00014,18.74412]
[1779092990984,42.57,76922.58,0.0,-0.27053,0.00014,18.74738]
[1779092996881,42.56,76923.21,0.0,-0.27043,0.00014,18.74382]
[1779093002927,42.56,76922.96,0.0,-0.27044,0.00014,18.74425]
[1779093004939,42.56,76937.01,0.0,-0.26851,0.00014,18.68046]
[1779093006164,42.56,76935.42,0.0,-0.26873,0.00014,18.68763]
[1779093006952,42.56,76931.97,0.0,-0.2692,0.00014,18.70323]
[1779093011990,42.55,76929.3,0.0,-0.26955,0.00014,18.71495]
[1779093017022,42.55,76929.86,0.0,-0.26947,0.00014,18.7121]
[1779093019228,42.55,76927.12,0.0,-0.26984,0.00014,18.72437]
[1779093020044,42.55,76923.68,0.0,-0.27031,0.00014,18.73984]
[1779093025058,42.55,76922.97,0.0,-0.2704,0.00014,18.74271]
[1779093028014,42.55,76931.39,0.0,-0.26923,0.00014,18.7043]
[1779093033030,42.55,76931.55,0.0,-0.26917,0.00014,18.69892]
[1779093038052,42.54,76930.32,0.0,-0.26933,0.00014,18.70433]
[1779093040031,42.54,76921.26,0.0,-0.27058,0.00014,18.74518]
[1779093045047,42.54,76919.2,0.0,-0.27085,0.00014,18.75415]
[1779093050077,42.54,76914.07,0.0,-0.27154,0.00014,18.77684]
[1779093055078,42.54,76918.02,0.0,-0.27098,0.00014,18.75853]
[1779093059924,42.53,76918.12,0.0,-0.27096,0.00014,18.75763]
[1779093059929,42.53,76918.12,0.0,-0.27096,0.00014,18.75763]
[1779093059949,42.53,76918.12,0.0,-0.27096,0.00014,18.75763]
[1779093060045,42.53,76918.12,0.0,-0.27096,0.00014,18.75763]
[1779093060082,42.53,76918.4,0.0,-0.27092,0.00014,18.75629]
[1779093060487,42.53,76918.4,0.0,-0.27092,0.00014,18.75629]
[1779093060529,42.53,76918.4,0.0,-0.27092,0.00014,18.75629]
[1779093060678,42.53,76918.4,0.0,-0.27092,0.00014,18.75629]
[1779093061013,42.53,76904.12,0.0,-0.27288,0.00014,18.82034]
[1779093062042,42.53,76894.34,0.0,-0.27423,0.00014,18.86388]
[1779093064015,42.53,76890.34,0.0,-0.27478,0.00014,18.88149]
[1779093064051,42.53,76890.81,0.0,-0.27471,0.00014,18.87923]
[1779093065864,42.53,76888.49,0.0,-0.27502,0.00014,18.88939]
[1779093065899,42.53,76888.49,0.0,-0.27502,0.00014,18.88939]
[1779093066576,42.53,76888.18,0.0,-0.27506,0.00014,18.89059]
[1779093068071,42.52,76889.07,0.0,-0.27493,0.00014,18.88646]
[1779093068074,42.52,76889.29,0.0,-0.2749,0.00014,18.88531]
[1779093073988,42.52,76885.96,0.0,-0.27534,0.00014,18.89947]
[1779093080463,42.51,76887.89,0.0,-0.27503,0.00014,18.88954]
[1779093081562,42.51,76887.89,0.0,-0.27503,0.00014,18.88954]
[1779093081807,42.51,76887.89,0.0,-0.27503,0.00014,18.88954]
[1779093081968,42.51,76894.0,0.0,-0.27418,0.00014,18.86199]
[1779093084378,42.51,76899.43,0.0,-0.27342,0.00014,18.83753]
[1779093085046,42.5,76896.44,0.0,-0.27382,0.00014,18.85051]
[1779093090047,42.46,76894.89,0.0,-0.27386,0.00014,18.85141]
[1779093095073,42.44,76899.51,0.0,-0.27306,0.00014,18.82196]
[1779093100118,42.43,76898.42,0.0,-0.27319,0.00014,18.82603]
[1779093105174,42.42,76897.51,0.0,-0.27328,0.00014,18.82908]
[1779093110224,42.42,76895.49,0.0,-0.27353,0.00014,18.83724]
[1779093115192,42.41,76888.56,0.0,-0.27447,0.00014,18.86721]
[1779093120235,42.4,76881.7,0.0,-0.27539,0.00014,18.89677]
[1779093125259,42.4,76880.25,0.0,-0.27556,0.00014,18.90211]
[1779093130292,42.39,76882.71,0.0,-0.27518,0.00014,18.89001]
[1779093135166,42.39,76882.09,0.0,-0.27525,0.00014,18.89212]
[1779093136098,42.38,76877.31,0.0,-0.2759,0.00014,18.91305]
[1779093141115,42.36,76878.31,0.0,-0.27565,0.00014,18.9046]
[1779093142126,42.35,76866.22,0.0,-0.27732,0.00014,18.95794]
[1779093144348,42.35,76862.44,0.0,-0.27784,0.00014,18.97421]
[1779093144922,42.35,76862.44,0.0,-0.27784,0.00014,18.97421]
[1779093145287,42.35,76862.16,0.0,-0.27787,0.00014,18.97522]
[1779093145297,42.35,76862.16,0.0,-0.27787,0.00014,18.97522]
[1779093145329,42.35,76862.16,0.0,-0.27787,0.00014,18.97522]
[1779093145919,42.35,76862.16,0.0,-0.27786,0.00014,18.97499]
[1779093151187,42.34,76864.28,0.0,-0.27755,0.00014,18.96495]
[1779093151856,42.34,76864.28,0.0,-0.27753,0.00014,18.96452]
[1779093151928,42.34,76864.28,0.0,-0.27753,0.00014,18.96452]
[1779093152327,42.34,76868.06,0.0,-0.27697,0.00014,18.94313]
[1779093153421,42.34,76868.24,0.0,-0.27694,0.00014,18.94213]
[1779093153975,42.34,76877.29,0.0,-0.27567,0.00014,18.90175]
[1779093154868,42.34,76877.29,0.0,-0.27567,0.00014,18.90175]
[1779093154880,42.34,76877.29,0.0,-0.27567,0.00014,18.90175]
[1779093155453,42.34,76876.92,0.0,-0.27571,0.00014,18.90324]
[1779093155990,42.33,76876.24,0.0,-0.2758,0.00014,18.90611]
[1779093159760,42.33,76881.69,0.0,-0.27503,0.00014,18.88138]
[1779093159782,42.33,76881.69,0.0,-0.27503,0.00014,18.88138]
[1779093159858,42.33,76881.69,0.0,-0.27503,0.00014,18.88138]
[1779093160096,42.33,76881.69,0.0,-0.27503,0.00014,18.88138]
[1779093160120,42.33,76890.92,0.0,-0.27375,0.00014,18.84007]
[1779093162035,42.31,76898.07,0.0,-0.27267,0.00014,18.80499]
[1779093162552,42.31,76898.07,0.0,-0.27267,0.00014,18.80499]
[1779093162688,42.31,76898.07,0.0,-0.27267,0.00014,18.80499]
[1779093163047,42.31,76898.67,0.0,-0.27259,0.00014,18.80228]
[1779093165107,42.3,76897.89,0.0,-0.27266,0.00014,18.80462]
[1779093165115,42.3,76897.89,0.0,-0.27266,0.00014,18.80462]
[1779093165183,42.3,76896.0,0.0,-0.27289,0.00014,18.81194]
[1779093165628,42.3,76896.0,0.0,-0.27289,0.00014,18.81194]
[1779093166211,42.29,76893.49,0.0,-0.2732,0.00014,18.82195]
[1779093166513,42.29,76893.49,0.0,-0.2732,0.00014,18.82195]
[1779093166548,42.29,76893.49,0.0,-0.2732,0.00014,18.82195]
[1779093167668,42.29,76893.49,0.0,-0.2732,0.00014,18.82195]
[1779093168082,42.29,76893.89,0.0,-0.27314,0.00014,18.82002]
[1779093173117,42.28,76896.7,0.0,-0.27273,0.00014,18.80672]
[1779093173445,42.28,76896.7,0.0,-0.27273,0.00014,18.80672]
[1779093179159,42.28,76898.53,0.0,-0.27245,0.00014,18.79773]
[1779093184193,42.27,76907.57,0.0,-0.27116,0.00014,18.75542]
[1779093185200,42.26,76914.95,0.0,-0.27011,0.00014,18.72092]
[1779093187215,42.26,76922.53,0.0,-0.26906,0.00014,18.68633]
[1779093190120,42.26,76921.68,0.0,-0.26918,0.00014,18.69021]
[1779093190240,42.26,76923.3,0.0,-0.26895,0.00014,18.68271]
[1779093190319,42.26,76923.3,0.0,-0.26895,0.00014,18.68271]
[1779093191242,42.26,76925.6,0.0,-0.26863,0.00014,18.67213]
[1779093192011,42.26,76925.6,0.0,-0.26863,0.00014,18.67213]
[1779093192187,42.26,76925.24,0.0,-0.26868,0.00014,18.67371]
[1779093197197,42.26,76927.53,0.0,-0.26836,0.00014,18.66296]
[1779093199769,42.26,76930.06,0.0,-0.26799,0.00014,18.65083]
[1779093199812,42.26,76930.06,0.0,-0.26799,0.00014,18.65083]
[1779093200174,42.26,76930.35,0.0,-0.26795,0.00014,18.6495]
[1779093205341,42.25,76932.34,0.0,-0.26763,0.00014,18.63862]
[1779093206561,42.25,76932.34,0.0,-0.26763,0.00014,18.63862]
[1779093206640,42.25,76932.34,0.0,-0.26763,0.00014,18.63862]
[1779093207912,42.24,76933.02,0.0,-0.26753,0.00014,18.63538]
[1779093208333,42.24,76933.71,0.0,-0.26743,0.00014,18.63209]
[1779093209232,42.24,76933.93,0.0,-0.2674,0.00014,18.63095]
[1779093214456,42.24,76937.24,0.0,-0.26689,0.00014,18.61067]
[1779093224601,42.24,76937.48,0.0,-0.26684,0.00014,18.60894]
[1779093235239,42.23,76937.72,0.0,-0.26679,0.00014,18.60703]
[1779093235353,42.23,76937.72,0.0,-0.26677,0.00014,18.60639]
[1779093235553,42.23,76937.72,0.0,-0.26677,0.00014,18.60639]
[1779093235776,42.23,76934.01,0.0,-0.26728,0.00014,18.62336]
[1779093237972,42.23,76931.65,0.0,-0.2676,0.00014,18.63412]
[1779093238273,42.22,76929.62,0.0,-0.26784,0.00014,18.64224]
[1779093243288,42.21,76927.6,0.0,-0.26808,0.00014,18.6501]
[1779093246320,42.2,76919.18,0.0,-0.2692,0.00014,18.68695]
[1779093251325,42.2,76916.63,0.0,-0.26953,0.00014,18.69809]
[1779093256337,42.19,76915.96,0.0,-0.26962,0.00014,18.7008]
[1779093261350,42.15,76922.44,0.0,-0.26852,0.00014,18.66408]
[1779093264310,42.1,76930.08,0.0,-0.26726,0.00014,18.62177]
[1779093269313,42.03,76934.36,0.0,-0.2663,0.00014,18.58921]
[1779093274333,41.9,76936.0,0.0,-0.26548,0.00014,18.55697]
[1779093279121,41.86,76935.7,0.0,-0.26533,0.00014,18.5517]
[1779093279325,41.86,76935.87,0.0,-0.26529,0.00014,18.55034]
[1779093279914,41.86,76935.87,0.0,-0.26529,0.00014,18.55034]
[1779093280239,41.85,76935.45,0.0,-0.26532,0.00014,18.5512]
[1779093280913,41.85,76935.45,0.0,-0.26532,0.00014,18.5512]
[1779093281751,41.85,76935.22,0.0,-0.26535,0.00014,18.55221]
[1779093282261,41.85,76934.86,0.0,-0.2654,0.00014,18.5539]
[1779093283499,41.82,76934.51,0.0,-0.26528,0.00014,18.54974]
[1779093284227,41.82,76935.08,0.0,-0.2652,0.00014,18.54708]
[1779093289263,41.8,76938.39,0.0,-0.26466,0.00014,18.52862]
[1779093291529,41.8,76942.62,0.0,-0.26406,0.00014,18.50826]
[1779093291570,41.8,76942.62,0.0,-0.26406,0.00014,18.50826]
[1779093291944,41.78,76942.62,0.0,-0.26399,0.00014,18.50578]
[1779093293556,41.77,76942.76,0.0,-0.26391,0.00014,18.50279]
[1779093293580,41.77,76942.76,0.0,-0.26391,0.00014,18.50279]
[1779093293617,41.77,76942.76,0.0,-0.26391,0.00014,18.50279]
[1779093294347,41.73,76942.01,0.0,-0.26385,0.00014,18.50042]
[1779093295642,41.73,76941.21,0.0,-0.26396,0.00014,18.50418]
[1779093295647,41.73,76941.21,0.0,-0.26396,0.00014,18.50418]
[1779093295684,41.73,76941.21,0.0,-0.26396,0.00014,18.50418]
[1779093295781,41.73,76941.21,0.0,-0.26396,0.00014,18.50418]
[1779093295974,41.72,76941.21,0.0,-0.2639,0.00014,18.50197]
[1779093301008,41.71,76939.64,0.0,-0.26408,0.00014,18.50823]
[1779093306044,41.71,76934.74,0.0,-0.26473,0.00014,18.53011]
[1779093309065,41.7,76927.2,0.0,-0.26576,0.00014,18.56492]
[1779093309806,41.7,76927.2,0.0,-0.26576,0.00014,18.56492]
[1779093310281,41.7,76926.81,0.0,-0.26581,0.00014,18.56649]
[1779093315304,41.7,76926.26,0.0,-0.26587,0.00014,18.56877]
[1779093320319,41.7,76925.59,0.0,-0.26596,0.00014,18.57179]
[1779093325337,41.7,76925.7,0.0,-0.26594,0.00014,18.5711]
[1779093330362,41.7,76926.34,0.0,-0.26585,0.00014,18.56789]
[1779093335369,41.61,76925.49,0.0,-0.26552,0.00014,18.55285]
[1779093340386,41.56,76910.15,0.0,-0.26745,0.00014,18.61729]
[1779093340417,41.56,76910.15,0.0,-0.26745,0.00014,18.61729]
[1779093341338,41.56,76910.84,0.0,-0.26736,0.00014,18.61407]
[1779093347269,41.56,76909.32,0.0,-0.26757,0.00014,18.62108]
[1779093352288,41.56,76908.24,0.0,-0.26772,0.00014,18.626]
[1779093354384,41.56,76891.9,0.0,-0.27001,0.00014,18.70195]
[1779093354675,41.56,76891.9,0.0,-0.27001,0.00014,18.70195]
[1779093355391,41.56,76887.72,0.0,-0.2706,0.00014,18.72129]
[1779093356455,41.56,76886.06,0.0,-0.27083,0.00014,18.72889]
[1779093356486,41.56,76886.06,0.0,-0.27083,0.00014,18.72889]
[1779093362709,41.56,76885.59,0.0,-0.27089,0.00014,18.73083]
[1779093363302,41.56,76881.53,0.0,-0.27146,0.00014,18.74952]
[1779093368320,41.56,76881.82,0.0,-0.27141,0.00014,18.74796]
[1779093371057,41.56,76881.9,0.0,-0.2714,0.00014,18.74746]
[1779093371300,41.56,76881.9,0.0,-0.2714,0.00014,18.74746]
[1779093371335,41.56,76881.48,0.0,-0.27145,0.00014,18.74935]
[1779093372259,41.56,76881.48,0.0,-0.27145,0.00014,18.74935]
[1779093372284,41.56,76881.48,0.0,-0.27145,0.00014,18.74935]
[1779093372331,41.56,76870.54,0.0,-0.273,0.00014,18.79967]
[1779093373685,41.56,76863.99,0.0,-0.27393,0.00014,18.82966]
[1779093374356,41.56,76861.55,0.0,-0.27427,0.00014,18.84084]
[1779093377292,41.56,76860.75,0.0,-0.27439,0.00014,18.84457]
[1779093377299,41.56,76860.75,0.0,-0.27439,0.00014,18.84457]
[1779093380415,41.56,76861.09,0.0,-0.27434,0.00014,18.84309]
[1779093380427,41.56,76861.09,0.0,-0.27434,0.00014,18.84309]
[1779093380567,41.56,76860.93,0.0,-0.27437,0.00014,18.84387]
[1779093383611,41.56,76861.07,0.0,-0.27435,0.00014,18.84327]
[1779093383836,41.56,76861.21,0.0,-0.27433,0.00014,18.84266]
[1779093389025,41.56,76861.89,0.0,-0.27424,0.00014,18.83967]
[1779093391283,41.56,76857.93,0.0,-0.2748,0.00014,18.85775]
[1779093391425,41.56,76853.13,0.0,-0.27545,0.00014,18.87517]
[1779093393696,41.56,76851.52,0.0,-0.27568,0.00014,18.88244]
[1779093393745,41.56,76851.52,0.0,-0.27568,0.00014,18.88244]
[1779093399099,41.56,76851.0,0.0,-0.27575,0.00014,18.88468]
[1779093403263,41.56,76848.99,0.0,-0.27603,0.00014,18.89373]
[1779093403450,41.56,76848.99,0.0,-0.27603,0.00014,18.89373]
[1779093403664,41.56,76845.02,0.0,-0.2766,0.00014,18.9117]
[1779093403719,41.56,76845.02,0.0,-0.2766,0.00014,18.9117]
[1779093403937,41.56,76845.17,0.0,-0.27657,0.00014,18.91097]
[1779093405471,41.56,76845.97,0.0,-0.27646,0.00014,18.9073]
[1779093406555,41.56,76848.68,0.0,-0.27607,0.00014,18.89497]
[1779093407959,41.56,76849.61,0.0,-0.27594,0.00014,18.89067]
[1779093408011,41.56,76849.61,0.0,-0.27594,0.00014,18.89067]
[1779093408159,41.56,76850.68,0.0,-0.27578,0.00014,18.88581]
[1779093409545,41.56,76850.45,0.0,-0.27581,0.00014,18.88683]
[1779093409773,41.56,76850.45,0.0,-0.27581,0.00014,18.88681]
[1779093414809,41.56,76846.54,0.0,-0.27637,0.00014,18.9044]
[1779093417638,41.56,76846.08,0.0,-0.27643,0.00014,18.9064]
[1779093417935,41.56,76846.08,0.0,-0.27643,0.00014,18.9064]
[1779093417994,41.56,76845.03,0.0,-0.27658,0.00014,18.91112]
[1779093419389,41.56,76834.55,0.0,-0.27807,0.00014,18.95842]
[1779093421280,41.56,76831.99,0.0,-0.27844,0.00014,18.9699]
[1779093421387,41.56,76828.51,0.0,-0.27893,0.00014,18.98545]
[1779093422819,41.55,76826.92,0.0,-0.27916,0.00014,18.99249]
[1779093422976,41.55,76826.92,0.0,-0.27916,0.00014,18.99249]
[1779093423139,41.55,76829.27,0.0,-0.27882,0.00014,18.98182]
[1779093423735,41.55,76829.27,0.0,-0.27882,0.00014,18.98182]
[1779093425287,41.55,76829.41,0.0,-0.27879,0.00014,18.98108]
[1779093425377,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093425718,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093425992,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093426127,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093426175,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093426388,41.55,76830.11,0.0,-0.27869,0.00014,18.97782]
[1779093426478,41.55,76830.29,0.0,-0.27866,0.00014,18.97691]
[1779093427064,41.55,76847.31,0.0,-0.27623,0.00014,18.89986]
[1779093430135,41.55,76848.71,0.0,-0.27603,0.00014,18.89348]
[1779093430198,41.55,76848.71,0.0,-0.27603,0.00014,18.89348]
[1779093430265,41.55,76851.11,0.0,-0.27568,0.00014,18.88255]
[1779093435368,41.55,76851.18,0.0,-0.27567,0.00014,18.88217]
[1779093437370,41.55,76844.81,0.0,-0.27658,0.00014,18.91105]
[1779093437466,41.55,76841.37,0.0,-0.27707,0.00014,18.9266]
[1779093442628,41.55,76839.27,0.0,-0.27736,0.00014,18.93577]
[1779093442786,41.55,76839.27,0.0,-0.27736,0.00014,18.93577]
[1779093443219,41.55,76840.13,0.0,-0.27723,0.00014,18.93181]
[1779093446221,41.55,76840.01,0.0,-0.27725,0.00014,18.93221]
[1779093446391,41.55,76840.14,0.0,-0.27722,0.00014,18.93155]
[1779093451410,41.54,76838.83,0.0,-0.2774,0.00014,18.93717]
[1779093456426,41.54,76842.83,0.0,-0.27679,0.00014,18.91426]
[1779093461447,41.54,76848.66,0.0,-0.27595,0.00014,18.88753]
[1779093463318,41.54,76855.18,0.0,-0.27502,0.00014,18.85775]
[1779093463385,41.54,76855.18,0.0,-0.27502,0.00014,18.85775]
[1779093463410,41.54,76856.56,0.0,-0.27482,0.00014,18.85146]
[1779093464265,41.54,76856.56,0.0,-0.27482,0.00014,18.85146]
[1779093464381,41.54,76856.56,0.0,-0.27482,0.00014,18.85146]
[1779093464400,41.54,76860.09,0.0,-0.27432,0.00014,18.83528]
[1779093467265,41.54,76860.93,0.0,-0.2742,0.00014,18.8314]
[1779093472452,41.54,76863.39,0.0,-0.27384,0.00014,18.81994]
[1779093478259,41.53,76863.29,0.0,-0.27385,0.00014,18.82019]
[1779093481522,41.53,76863.49,0.0,-0.27382,0.00014,18.81921]
[1779093481731,41.53,76863.51,0.0,-0.27382,0.00014,18.81909]
[1779093482287,41.53,76864.95,0.0,-0.27361,0.00014,18.81244]
[1779093484412,41.53,76870.3,0.0,-0.27285,0.00014,18.78791]
[1779093484438,41.53,76872.04,0.0,-0.2726,0.00014,18.77992]
[1779093489469,41.53,76876.76,0.0,-0.27194,0.00014,18.75818]
[1779093490730,41.53,76881.69,0.0,-0.27124,0.00014,18.73549]
[1779093490827,41.53,76881.69,0.0,-0.27124,0.00014,18.73549]
[1779093491498,41.53,76885.28,0.0,-0.27074,0.00014,18.71894]
[1779093496549,41.53,76888.26,0.0,-0.27032,0.00014,18.70511]
[1779093501557,41.53,76882.13,0.0,-0.27118,0.00014,18.7335]
[1779093502373,41.53,76882.13,0.0,-0.27118,0.00014,18.7335]
[1779093502466,41.53,76875.21,0.0,-0.27216,0.00014,18.76547]
[1779093505487,41.53,76870.75,0.0,-0.27279,0.00014,18.78604]
[1779093507073,41.53,76872.29,0.0,-0.27258,0.00014,18.77896]
[1779093507139,41.53,76872.29,0.0,-0.27258,0.00014,18.77896]
[1779093507467,41.53,76872.29,0.0,-0.27258,0.00014,18.77896]
[1779093509970,41.53,76872.06,0.0,-0.27261,0.00014,18.78001]
[1779093510487,41.53,76871.96,0.0,-0.27262,0.00014,18.78046]
[1779093515538,41.53,76882.29,0.0,-0.27113,0.00014,18.72843]
[1779093520558,41.54,76877.04,0.0,-0.27188,0.00014,18.75286]
[1779093526225,41.54,76874.96,0.0,-0.27217,0.00014,18.76254]
[1779093531635,41.54,76871.44,0.0,-0.27268,0.00014,18.77887]
[1779093537237,41.54,76865.34,0.0,-0.27354,0.00014,18.80684]
[1779093542712,41.54,76858.61,0.0,-0.27449,0.00014,18.83738]
[1779093544504,41.54,76858.61,0.0,-0.27449,0.00014,18.83738]
[1779093549509,41.54,76859.4,0.0,-0.27437,0.00014,18.83358]
[1779093554522,41.53,76862.38,0.0,-0.27394,0.00014,18.81979]
[1779093555430,41.53,76862.92,0.0,-0.27386,0.00014,18.8173]
[1779093555642,41.53,76863.49,0.0,-0.27378,0.00014,18.81466]
[1779093556328,41.53,76866.08,0.0,-0.27341,0.00014,18.80276]
[1779093557982,41.53,76868.47,0.0,-0.27308,0.00014,18.7918]
[1779093558336,41.53,76868.47,0.0,-0.27308,0.00014,18.7918]
[1779093558580,41.53,76871.82,0.0,-0.2726,0.00014,18.77641]
[1779093559939,41.53,76870.28,0.0,-0.27282,0.00014,18.78349]
[1779093560521,41.53,76869.55,0.0,-0.27292,0.00014,18.78685]
[1779093565526,41.53,76869.3,0.0,-0.27296,0.00014,18.78801]
[1779093568636,41.53,76876.58,0.0,-0.27193,0.00014,18.75455]
[1779093571111,41.53,76878.51,0.0,-0.27166,0.00014,18.74568]
[1779093571519,41.53,76878.51,0.0,-0.27162,0.00014,18.74126]
[1779093574985,41.53,76877.78,0.0,-0.27173,0.00014,18.74472]
[1779093575621,41.53,76877.98,0.0,-0.2717,0.00014,18.74385]
[1779093580661,41.54,76878.78,0.0,-0.27159,0.00014,18.74028]
[1779093585663,41.54,76878.28,0.0,-0.27167,0.00014,18.74276]
[1779093590665,41.54,76875.5,0.0,-0.27207,0.00014,18.75571]
[1779093594676,41.54,76882.64,0.0,-0.27106,0.00014,18.7228]
[1779093599678,41.54,76880.91,0.0,-0.2713,0.00014,18.73072]
[1779093602647,41.54,76870.32,0.0,-0.2728,0.00014,18.7794]
[1779093606545,41.54,76869.71,0.0,-0.27288,0.00014,18.78221]
[1779093611583,41.54,76869.81,0.0,-0.27287,0.00014,18.78173]
[1779093616595,41.54,76868.53,0.0,-0.27305,0.00014,18.78758]
[1779093621601,41.54,76867.76,0.0,-0.27316,0.00014,18.79107]
[1779093626602,41.54,76867.27,0.0,-0.27322,0.00014,18.79327]
[1779093631615,41.54,76867.5,0.0,-0.27319,0.00014,18.79216]
[1779093634570,41.54,76874.01,0.0,-0.27223,0.00014,18.75781]
[1779093639580,41.54,76874.88,0.0,-0.27211,0.00014,18.75388]
[1779093643668,41.54,76882.47,0.0,-0.27105,0.00014,18.71903]
[1779093648697,41.54,76882.71,0.0,-0.27102,0.00014,18.71814]
[1779093653716,41.54,76883.53,0.0,-0.27091,0.00014,18.71468]
[1779093658717,41.54,76887.33,0.0,-0.27038,0.00014,18.69739]
[1779093663744,41.55,76888.23,0.0,-0.27027,0.00014,18.69369]
[1779093668792,41.55,76889.54,0.0,-0.27009,0.00014,18.68782]
[1779093673809,41.55,76887.01,0.0,-0.27045,0.00014,18.69967]
[1779093678872,41.55,76887.04,0.0,-0.27045,0.00014,18.69967]
[1779093683927,41.55,76886.52,0.0,-0.27053,0.00014,18.70225]
[1779093688958,41.55,76881.65,0.0,-0.27122,0.00014,18.72499]
[1779093689716,41.55,76873.12,0.0,-0.27243,0.00014,18.76427]
[1779093693737,41.55,76868.09,0.0,-0.27311,0.00014,18.7831]
[1779093698761,41.55,76868.59,0.0,-0.27305,0.00014,18.7809]
[1779093703816,41.55,76868.47,0.0,-0.27307,0.00014,18.78156]
[1779093708890,41.55,76868.12,0.0,-0.27312,0.00014,18.78322]
[1779093710235,41.55,76867.98,0.0,-0.27314,0.00014,18.78387]
[1779093710749,41.55,76868.03,0.0,-0.27313,0.00014,18.78365]
[1779093715764,41.55,76866.68,0.0,-0.27332,0.00014,18.78986]
[1779093720804,41.55,76866.79,0.0,-0.27331,0.00014,18.78935]
[1779093721143,41.55,76866.69,0.0,-0.27332,0.00014,18.78981]
[1779093721384,41.55,76866.69,0.0,-0.27332,0.00014,18.78981]
[1779093721621,41.55,76866.69,0.0,-0.27332,0.00014,18.78981]
[1779093721752,41.55,76884.74,0.0,-0.27077,0.00014,18.70675]
[1779093721859,41.55,76884.74,0.0,-0.27077,0.00014,18.70675]
[1779093722017,41.55,76884.74,0.0,-0.27077,0.00014,18.70675]
[1779093722362,41.55,76900.27,0.0,-0.26858,0.00014,18.63472]
[1779093723571,41.55,76900.27,0.0,-0.26858,0.00014,18.63472]
[1779093723788,41.55,76900.66,0.0,-0.26853,0.00014,18.63294]
[1779093726396,41.55,76902.96,0.0,-0.26821,0.00014,18.62224]
[1779093726411,41.55,76902.96,0.0,-0.26821,0.00014,18.62224]
[1779093728611,41.55,76904.4,0.0,-0.26801,0.00014,18.61559]
[1779093728793,41.56,76904.27,0.0,-0.26803,0.00014,18.6163]
[1779093733807,41.56,76903.22,0.0,-0.26819,0.00014,18.6216]
[1779093738858,41.56,76900.96,0.0,-0.26852,0.00014,18.63264]
[1779093743879,41.56,76901.45,0.0,-0.26846,0.00014,18.63077]
[1779093746169,41.56,76901.41,0.0,-0.26847,0.00014,18.63112]
[1779093746184,41.56,76901.41,0.0,-0.26847,0.00014,18.63112]
[1779093746211,41.56,76901.41,0.0,-0.26847,0.00014,18.63112]
[1779093746223,41.56,76902.45,0.0,-0.26833,0.00014,18.62628]
[1779093751589,41.57,76903.33,0.0,-0.26818,0.00014,18.61825]
[1779093757263,41.57,76904.21,0.0,-0.26806,0.00014,18.61428]
[1779093759730,41.57,76904.07,0.0,-0.26808,0.00014,18.6147]
[1779093759775,41.57,76904.07,0.0,-0.26808,0.00014,18.6147]
[1779093759815,41.57,76904.07,0.0,-0.26808,0.00014,18.6147]
[1779093760283,41.56,76903.85,0.0,-0.26809,0.00014,18.61525]
[1779093765326,41.56,76905.08,0.0,-0.26791,0.00014,18.609]
[1779093765627,41.56,76905.08,0.0,-0.26791,0.00014,18.609]
[1779093765741,41.56,76904.68,0.0,-0.26797,0.00014,18.61097]
[1779093771731,41.56,76904.22,0.0,-0.26804,0.00014,18.61331]
[1779093777404,41.53,76903.49,0.0,-0.26797,0.00014,18.61085]
[1779093782438,41.53,76904.46,0.0,-0.26784,0.00014,18.60649]
[1779093787473,41.46,76905.19,0.0,-0.26743,0.00014,18.59217]
[1779093792507,41.46,76905.34,0.0,-0.26742,0.00014,18.59188]
[1779093793433,41.46,76905.34,0.0,-0.26742,0.00014,18.59188]
[1779093793596,41.46,76905.34,0.0,-0.26742,0.00014,18.59188]
[1779093793598,41.46,76905.34,0.0,-0.26742,0.00014,18.59188]
[1779093793898,41.46,76904.56,0.0,-0.26753,0.00014,18.59562]
[1779093798900,41.4,76904.84,0.0,-0.2672,0.00014,18.58423]
[1779093803927,41.35,76905.12,0.0,-0.26689,0.00014,18.57337]
[1779093808932,41.33,76904.82,0.0,-0.26685,0.00014,18.57183]
[1779093813948,41.32,76905.67,0.0,-0.26667,0.00014,18.56233]
[1779093818964,41.32,76904.5,0.0,-0.2668,0.00014,18.56684]
[1779093823964,41.31,76905.06,0.0,-0.26669,0.00014,18.56316]
[1779093828991,41.3,76904.2,0.0,-0.26679,0.00014,18.56618]
[1779093830856,41.3,76904.14,0.0,-0.26679,0.00014,18.56625]
[1779093830910,41.3,76904.14,0.0,-0.26679,0.00014,18.56625]
[1779093830926,41.3,76904.14,0.0,-0.26679,0.00014,18.56625]
[1779093830866,41.3,76894.99,0.0,-0.26807,0.00014,18.60907]
[1779093831662,41.3,76894.99,0.0,-0.26807,0.00014,18.60907]
[1779093831788,41.3,76894.99,0.0,-0.26807,0.00014,18.60907]
[1779093831855,41.3,76894.99,0.0,-0.26807,0.00014,18.60907]
[1779093831871,41.3,76889.26,0.0,-0.26888,0.00014,18.63572]
[1779093833553,41.3,76889.26,0.0,-0.26888,0.00014,18.63593]
[1779093833566,41.3,76889.26,0.0,-0.26888,0.00014,18.63593]
[1779093833573,41.3,76889.26,0.0,-0.26888,0.00014,18.63593]
[1779093833802,41.3,76886.53,0.0,-0.26927,0.00014,18.6487]
[1779093834234,41.3,76886.53,0.0,-0.26927,0.00014,18.6487]
[1779093834810,41.3,76886.27,0.0,-0.26931,0.00014,18.65002]
[1779093839845,41.31,76886.74,0.0,-0.26929,0.00014,18.64945]
[1779093845886,41.33,76892.18,0.0,-0.2686,0.00014,18.62669]
[1779093850922,41.33,76889.57,0.0,-0.26898,0.00014,18.63927]
[1779093859985,41.33,76888.79,0.0,-0.26911,0.00014,18.64358]
[1779093865022,41.34,76887.99,0.0,-0.26923,0.00014,18.64771]
[1779093869682,41.34,76890.47,0.0,-0.26889,0.00014,18.63637]
[1779093874299,41.3,76891.26,0.0,-0.26854,0.00014,18.62136]
[1779093880877,41.3,76892.7,0.0,-0.26836,0.00014,18.61512]
[1779093885930,41.3,76893.37,0.0,-0.26828,0.00014,18.61251]
[1779093891236,41.31,76894.19,0.0,-0.26818,0.00014,18.60927]
[1779093897154,41.31,76892.51,0.0,-0.26843,0.00014,18.61773]
[1779093902651,41.31,76894.79,0.0,-0.26813,0.00014,18.60769]
[1779093907315,41.32,76895.28,0.0,-0.26807,0.00014,18.60578]
[1779093907863,41.32,76895.33,0.0,-0.26807,0.00014,18.60564]
[1779093909806,41.32,76895.33,0.0,-0.26807,0.00014,18.60564]
[1779093911922,41.32,76885.51,0.0,-0.26946,0.00014,18.65196]
[1779093916922,41.32,76886.77,0.0,-0.2693,0.00014,18.64647]
[1779093921923,41.32,76889.15,0.0,-0.26898,0.00014,18.63594]
[1779093926950,41.33,76888.93,0.0,-0.26903,0.00014,18.63765]
[1779093931973,41.37,76888.22,0.0,-0.26932,0.00014,18.64754]
[1779093937002,41.41,76888.47,0.0,-0.26942,0.00014,18.64785]
[1779093939680,41.43,76889.92,0.0,-0.26932,0.00014,18.6447]
[1779093939699,41.43,76889.92,0.0,-0.26932,0.00014,18.6447]
[1779093940508,41.44,76889.81,0.0,-0.26937,0.00014,18.64645]
[1779093940601,41.44,76894.54,0.0,-0.26874,0.00014,18.62563]
[1779093941475,41.44,76894.54,0.0,-0.26874,0.00014,18.62563]
[1779093942358,41.45,76895.92,0.0,-0.26856,0.00014,18.61973]
[1779093943165,41.43,76898.06,0.0,-0.26818,0.00014,18.60713]
[1779093943991,41.42,76902.27,0.0,-0.26752,0.00014,18.5849]
[1779093945018,41.4,76911.75,0.0,-0.26612,0.00014,18.53795]
[1779093948041,41.36,76917.52,0.0,-0.2651,0.00014,18.50337]
[1779093948683,41.36,76917.52,0.0,-0.2651,0.00014,18.50337]
[1779093949443,41.36,76918.12,0.0,-0.26501,0.00014,18.50032]
[1779093949495,41.36,76918.12,0.0,-0.26501,0.00014,18.50032]
[1779093949968,41.36,76918.12,0.0,-0.26501,0.00014,18.50032]
[1779093950035,41.35,76918.21,0.0,-0.26499,0.00014,18.4997]
[1779093957668,41.32,76915.94,0.0,-0.26515,0.00014,18.50475]
[1779093958198,41.32,76915.94,0.0,-0.26515,0.00014,18.50475]
[1779093963713,41.31,76910.61,0.0,-0.26587,0.00014,18.52879]
[1779093966733,41.31,76902.29,0.0,-0.26702,0.00014,18.56757]
[1779093971768,41.31,76903.59,0.0,-0.26682,0.00014,18.56059]
[1779093973248,41.3,76903.62,0.0,-0.26681,0.00014,18.56028]
[1779093978817,41.3,76903.5,0.0,-0.2668,0.00014,18.55986]
[1779093983852,41.29,76903.54,0.0,-0.26677,0.00014,18.55903]
[1779093988650,41.29,76900.63,0.0,-0.26717,0.00014,18.57225]
[1779093988967,41.29,76900.63,0.0,-0.26717,0.00014,18.57225]
[1779093989107,41.29,76900.63,0.0,-0.26717,0.00014,18.57225]
[1779093989539,41.29,76899.64,0.0,-0.2673,0.00014,18.57655]
[1779093990069,41.29,76902.75,0.0,-0.26686,0.00014,18.56173]
[1779093992054,41.29,76905.2,0.0,-0.26647,0.00014,18.54544]
[1779093993089,41.28,76905.36,0.0,-0.26643,0.00014,18.54422]
[1779093994659,41.28,76905.26,0.0,-0.26644,0.00014,18.54447]
[1779093995069,41.28,76905.16,0.0,-0.26645,0.00014,18.54472]
[1779093997050,41.28,76905.16,0.0,-0.26644,0.00014,18.5445]
[1779093997061,41.28,76905.16,0.0,-0.26644,0.00014,18.54428]
[1779094002088,41.27,76904.87,0.0,-0.26645,0.00014,18.54476]
[1779094004089,41.27,76914.66,0.0,-0.26505,0.00014,18.49753]
[1779094009105,41.23,76919.63,0.0,-0.26415,0.00014,18.46679]
[1779094014121,41.17,76923.13,0.0,-0.2634,0.00014,18.44098]
[1779094019125,41.17,76925.46,0.0,-0.26305,0.00014,18.42905]
[1779094024133,41.15,76928.18,0.0,-0.26259,0.00014,18.41301]
[1779094028365,41.11,76930.01,0.0,-0.26213,0.00014,18.39718]
[1779094029288,41.1,76930.4,0.0,-0.26202,0.00014,18.39313]
[1779094030044,41.1,76930.4,0.0,-0.26201,0.00014,18.39292]
[1779094035067,41.06,76930.41,0.0,-0.26182,0.00014,18.38589]
[1779094038711,41.05,76932.12,0.0,-0.26156,0.00014,18.37699]
[1779094038812,41.05,76932.12,0.0,-0.26156,0.00014,18.37699]
[1779094038915,41.05,76932.52,0.0,-0.2615,0.00014,18.37485]
[1779094041236,41.05,76932.71,0.0,-0.26147,0.00014,18.37372]
[1779094042114,41.05,76933.37,0.0,-0.26136,0.00014,18.3701]
[1779094047130,41.04,76929.35,0.0,-0.2619,0.00014,18.38862]
[1779094051102,41.04,76926.12,0.0,-0.26233,0.00014,18.40328]
[1779094051173,41.04,76923.97,0.0,-0.26259,0.00014,18.4089]
[1779094052070,41.03,76916.23,0.0,-0.26368,0.00014,18.44584]
[1779094053166,41.03,76904.64,0.0,-0.26531,0.00014,18.50113]
[1779094057519,41.03,76901.18,0.0,-0.26579,0.00014,18.51713]
[1779094057593,41.03,76901.18,0.0,-0.26579,0.00014,18.51713]
[1779094062572,41.03,76901.26,0.0,-0.26575,0.00014,18.51586]
[1779094062707,41.03,76901.26,0.0,-0.26575,0.00014,18.51586]
[1779094062720,41.03,76901.28,0.0,-0.26575,0.00014,18.51577]
[1779094064999,41.02,76901.15,0.0,-0.26576,0.00014,18.51604]
[1779094065051,41.02,76901.15,0.0,-0.26576,0.00014,18.51604]
[1779094065112,41.02,76901.62,0.0,-0.26568,0.00014,18.51363]
[1779094070455,41.02,76909.05,0.0,-0.26461,0.00014,18.47739]
[1779094071433,41.02,76909.05,0.0,-0.26461,0.00014,18.47739]
[1779094071711,41.02,76909.05,0.0,-0.26461,0.00014,18.47739]
[1779094073006,41.01,76916.2,0.0,-0.26359,0.00014,18.44266]
[1779094073964,41.01,76916.2,0.0,-0.26359,0.00014,18.44266]
[1779094076764,41.01,76909.04,0.0,-0.26457,0.00014,18.47613]
[1779094077692,41.01,76909.04,0.0,-0.26457,0.00014,18.47613]
[1779094082543,41.0,76899.55,0.0,-0.26589,0.00014,18.52056]
[1779094087577,41.0,76901.74,0.0,-0.26556,0.00014,18.50939]
[1779094091097,41.0,76891.13,0.0,-0.26705,0.00014,18.55934]
[1779094096641,40.99,76886.08,0.0,-0.26775,0.00014,18.58238]
[1779094101679,40.96,76882.03,0.0,-0.26819,0.00014,18.59684]
[1779094106719,40.96,76882.0,0.0,-0.26819,0.00014,18.59698]
[1779094111750,40.96,76882.38,0.0,-0.2681,0.00014,18.59072]
[1779094116285,40.96,76881.6,0.0,-0.26822,0.00014,18.59447]
[1779094116665,40.96,76881.6,0.0,-0.26822,0.00014,18.59447]
[1779094116675,40.96,76881.6,0.0,-0.26822,0.00014,18.59447]
[1779094117103,40.96,76881.6,0.0,-0.26822,0.00014,18.59447]
[1779094117185,40.96,76877.38,0.0,-0.26882,0.00014,18.61443]
[1779094118693,40.97,76874.1,0.0,-0.26929,0.00014,18.63012]
[1779094118803,40.97,76874.1,0.0,-0.2693,0.00014,18.63032]
[1779094119539,40.97,76874.1,0.0,-0.2693,0.00014,18.63032]
[1779094120032,40.97,76867.03,0.0,-0.27032,0.00014,18.66377]
[1779094125795,40.97,76860.84,0.0,-0.27122,0.00014,18.69343]
[1779094131890,40.98,76863.18,0.0,-0.27091,0.00014,18.68326]
[1779094136925,40.98,76862.27,0.0,-0.27106,0.00014,18.6881]
[1779094141960,40.98,76861.06,0.0,-0.27124,0.00014,18.69428]
[1779094146994,40.99,76855.75,0.0,-0.27202,0.00014,18.71961]
[1779094151693,40.99,76852.9,0.0,-0.27244,0.00014,18.73315]
[1779094151765,40.99,76852.9,0.0,-0.27244,0.00014,18.73315]
[1779094153212,40.99,76852.57,0.0,-0.27249,0.00014,18.73475]
[1779094153268,40.99,76852.94,0.0,-0.27244,0.00014,18.73308]
[1779094159706,40.99,76855.06,0.0,-0.27214,0.00014,18.72349]
[1779094160707,40.99,76851.08,0.0,-0.27271,0.00014,18.74218]
[1779094160764,40.99,76851.08,0.0,-0.27271,0.00014,18.74218]
[1779094163108,40.99,76842.59,0.0,-0.27394,0.00014,18.7819]
[1779094163660,40.99,76842.59,0.0,-0.27394,0.00014,18.7819]
[1779094164114,40.99,76840.86,0.0,-0.2742,0.00014,18.79]
[1779094167934,41.0,76839.72,0.0,-0.27437,0.00014,18.79557]
[1779094167991,41.0,76839.72,0.0,-0.27437,0.00014,18.79557]
[1779094168207,41.0,76839.72,0.0,-0.27437,0.00014,18.79557]
[1779094168214,41.0,76856.83,0.0,-0.27191,0.00014,18.716]
[1779094171163,41.0,76859.67,0.0,-0.27148,0.00014,18.6987]
[1779094176199,41.0,76864.95,0.0,-0.27075,0.00014,18.6749]
[1779094183246,41.01,76865.04,0.0,-0.27078,0.00014,18.67582]
[1779094188282,41.02,76863.96,0.0,-0.27096,0.00014,18.68182]
[1779094193316,41.02,76864.19,0.0,-0.27095,0.00014,18.68165]
[1779094193842,41.02,76864.19,0.0,-0.27095,0.00014,18.68165]
[1779094195899,41.02,76863.98,0.0,-0.27099,0.00014,18.68281]
[1779094196052,41.03,76864.73,0.0,-0.27089,0.00014,18.67965]
[1779094202997,41.03,76867.08,0.0,-0.27056,0.00014,18.66882]
[1779094209077,41.04,76871.07,0.0,-0.27004,0.00014,18.652]
[1779094212743,41.05,76870.33,0.0,-0.27018,0.00014,18.65667]
[1779094212795,41.05,76870.33,0.0,-0.27018,0.00014,18.65667]
[1779094213190,41.04,76879.72,0.0,-0.2688,0.00014,18.61107]
[1779094215510,41.04,76884.67,0.0,-0.26809,0.00014,18.58751]
[1779094216219,41.04,76884.67,0.0,-0.26809,0.00014,18.58751]
[1779094216295,41.04,76888.88,0.0,-0.26749,0.00014,18.5674]
[1779094221514,41.03,76886.42,0.0,-0.26781,0.00014,18.57805]
[1779094227555,41.03,76881.66,0.0,-0.2685,0.00014,18.6012]
[1779094232590,41.04,76881.72,0.0,-0.26848,0.00014,18.59704]
[1779094237235,41.02,76892.22,0.0,-0.26692,0.00014,18.5452]
[1779094237718,41.02,76892.22,0.0,-0.26692,0.00014,18.5452]
[1779094237810,41.02,76895.38,0.0,-0.26647,0.00014,18.53019]
[1779094245058,41.03,76899.5,0.0,-0.26591,0.00014,18.51116]
[1779094250792,41.03,76900.31,0.0,-0.26582,0.00014,18.50832]
[1779094253454,41.04,76908.11,0.0,-0.26474,0.00014,18.47183]
[1779094255127,41.05,76915.59,0.0,-0.26373,0.00014,18.43781]
[1779094256470,41.06,76912.54,0.0,-0.26421,0.00014,18.45422]
[1779094256479,41.06,76912.54,0.0,-0.26421,0.00014,18.45422]
[1779094257294,41.06,76911.37,0.0,-0.26438,0.00014,18.45998]
[1779094262349,41.09,76911.17,0.0,-0.26454,0.00014,18.46571]
[1779094267369,41.15,76909.47,0.0,-0.26508,0.00014,18.48434]
[1779094271292,41.21,76908.7,0.0,-0.26545,0.00014,18.49743]
[1779094271375,41.22,76906.79,0.0,-0.26577,0.00014,18.50824]
[1779094276389,41.22,76900.65,0.0,-0.26665,0.00014,18.53755]
[1779094277254,41.22,76887.11,0.0,-0.26857,0.00014,18.60144]
[1779094280917,41.22,76882.4,0.0,-0.26924,0.00014,18.62371]
[1779094280928,41.22,76882.4,0.0,-0.26924,0.00014,18.62371]
[1779094281354,41.22,76881.01,0.0,-0.26944,0.00014,18.63035]
[1779094283345,41.22,76888.53,0.0,-0.26838,0.00014,18.59512]
[1779094285386,41.22,76890.1,0.0,-0.26816,0.00014,18.58778]
[1779094285765,41.22,76891.08,0.0,-0.26802,0.00014,18.58332]
[1779094286385,41.2,76892.33,0.0,-0.26776,0.00014,18.57451]
[1779094287428,41.19,76894.76,0.0,-0.26733,0.00014,18.56023]
[1779094288078,41.19,76894.76,0.0,-0.26733,0.00014,18.56023]
[1779094293087,41.18,76896.59,0.0,-0.26701,0.00014,18.54604]
[1779094293341,41.18,76909.14,0.0,-0.26523,0.00014,18.48631]
[1779094293453,41.18,76909.14,0.0,-0.26523,0.00014,18.48631]
[1779094293918,41.18,76909.14,0.0,-0.26523,0.00014,18.48631]
[1779094294286,41.18,76909.14,0.0,-0.26523,0.00014,18.48631]
[1779094294317,41.18,76909.14,0.0,-0.26523,0.00014,18.48631]
[1779094294415,41.16,76925.53,0.0,-0.26284,0.00014,18.40501]
[1779094294493,41.16,76925.53,0.0,-0.26284,0.00014,18.40501]
[1779094297632,41.16,76924.36,0.0,-0.26299,0.00014,18.41021]
[1779094297855,41.16,76924.36,0.0,-0.26299,0.00014,18.41021]
[1779094298377,41.16,76924.31,0.0,-0.26298,0.00014,18.40989]
[1779094300065,41.15,76923.77,0.0,-0.26305,0.00014,18.4122]
[1779094300102,41.15,76923.77,0.0,-0.26305,0.00014,18.4122]
[1779094302087,41.15,76921.56,0.0,-0.26334,0.00014,18.4222]
[1779094308210,41.14,76917.01,0.0,-0.26394,0.00014,18.44252]
[1779094313245,41.14,76917.95,0.0,-0.26378,0.00014,18.43701]
[1779094318280,41.13,76918.56,0.0,-0.26367,0.00014,18.43327]
[1779094318795,41.13,76918.56,0.0,-0.26367,0.00014,18.43327]
[1779094321722,41.13,76922.03,0.0,-0.26317,0.00014,18.41613]
[1779094322285,41.13,76922.03,0.0,-0.26317,0.00014,18.41613]
[1779094322356,41.13,76914.16,0.0,-0.26427,0.00014,18.45359]
[1779094329357,41.12,76911.42,0.0,-0.26462,0.00014,18.46541]
[1779094335793,41.12,76911.43,0.0,-0.26461,0.00014,18.46489]
[1779094338257,41.12,76911.43,0.0,-0.26461,0.00014,18.46485]
[1779094338420,41.12,76908.34,0.0,-0.26505,0.00014,18.47961]
[1779094344462,41.12,76907.54,0.0,-0.26517,0.00014,18.48364]
[1779094349502,41.12,76905.73,0.0,-0.26542,0.00014,18.49221]
[1779094354532,41.12,76900.21,0.0,-0.26615,0.00014,18.51354]
[1779094359778,41.11,76897.1,0.0,-0.26658,0.00014,18.52789]
[1779094363708,41.11,76895.22,0.0,-0.26684,0.00014,18.53635]
[1779094363859,41.11,76895.22,0.0,-0.26684,0.00014,18.53635]
[1779094363918,41.11,76895.22,0.0,-0.26683,0.00014,18.53624]
[1779094366537,41.11,76895.95,0.0,-0.26672,0.00014,18.53255]
[1779094366616,41.11,76895.95,0.0,-0.26672,0.00014,18.53244]
[1779094371651,41.11,76899.83,0.0,-0.26616,0.00014,18.5136]
[1779094376314,41.1,76907.81,0.0,-0.26502,0.00014,18.4752]
[1779094377227,41.1,76907.81,0.0,-0.26502,0.00014,18.4752]
[1779094377315,41.1,76907.81,0.0,-0.26502,0.00014,18.4752]
[1779094379808,41.1,76897.48,0.0,-0.26647,0.00014,18.52389]
[1779094388788,41.09,76904.01,0.0,-0.2655,0.00014,18.49139]
[1779094389791,41.09,76903.94,0.0,-0.2655,0.00014,18.49137]
[1779094389838,41.09,76903.94,0.0,-0.2655,0.00014,18.49137]
[1779094390907,41.09,76905.2,0.0,-0.26532,0.00014,18.4852]
[1779094391118,41.09,76905.2,0.0,-0.26532,0.00014,18.4852]
[1779094391427,41.09,76906.16,0.0,-0.26517,0.00014,18.48029]
[1779094393823,41.09,76907.32,0.0,-0.265,0.00014,18.4746]
[1779094393914,41.09,76907.32,0.0,-0.265,0.00014,18.4746]
[1779094399853,41.08,76909.68,0.0,-0.26464,0.00014,18.46222]
[1779094404487,41.08,76913.44,0.0,-0.2641,0.00014,18.44382]
[1779094405303,41.07,76914.28,0.0,-0.26397,0.00014,18.43951]
[1779094405331,41.07,76920.98,0.0,-0.26302,0.00014,18.40731]
[1779094410930,41.07,76921.89,0.0,-0.26288,0.00014,18.40241]
[1779094413838,41.07,76921.86,0.0,-0.26284,0.00014,18.39784]
[1779094419993,41.07,76922.56,0.0,-0.26272,0.00014,18.39378]
[1779094425721,41.06,76922.46,0.0,-0.26273,0.00014,18.39416]
[1779094432077,41.06,76925.75,0.0,-0.26223,0.00014,18.37692]
[1779094433464,41.06,76925.75,0.0,-0.26223,0.00014,18.37692]
[1779094433639,41.04,76931.73,0.0,-0.26132,0.00014,18.34562]
[1779094434467,41.04,76942.38,0.0,-0.25982,0.00014,18.29394]
[1779094438652,41.04,76940.29,0.0,-0.2601,0.00014,18.30346]
[1779094438661,41.04,76940.29,0.0,-0.2601,0.00014,18.30346]
[1779094442860,41.03,76942.48,0.0,-0.25978,0.00014,18.29218]
[1779094443667,41.03,76945.79,0.0,-0.25931,0.00014,18.27595]
[1779094443674,41.03,76945.79,0.0,-0.25931,0.00014,18.27595]
[1779094443678,41.03,76945.79,0.0,-0.25931,0.00014,18.27595]
[1779094444163,41.03,76945.79,0.0,-0.25931,0.00014,18.27595]
[1779094448687,41.03,76946.18,0.0,-0.25924,0.00014,18.27344]
[1779094448692,41.03,76946.18,0.0,-0.25924,0.00014,18.27344]
[1779094453703,41.02,76945.67,0.0,-0.25927,0.00014,18.27471]
[1779094453708,41.02,76945.67,0.0,-0.25927,0.00014,18.27471]
[1779094458052,41.02,76948.61,0.0,-0.25885,0.00014,18.25985]
[1779094458500,41.02,76949.04,0.0,-0.25878,0.00014,18.25741]
[1779094463063,41.01,76950.19,0.0,-0.2586,0.00014,18.25115]
[1779094463073,41.01,76950.19,0.0,-0.2586,0.00014,18.25115]
[1779094468081,41.01,76949.14,0.0,-0.25873,0.00014,18.25563]
[1779094468086,41.01,76949.14,0.0,-0.25873,0.00014,18.25563]
[1779094473098,41.01,76953.23,0.0,-0.2581,0.00014,18.23034]
[1779094473110,41.01,76953.23,0.0,-0.2581,0.00014,18.23034]
[1779094475051,41.0,76953.1,0.0,-0.25811,0.00014,18.23073]
[1779094476483,41.0,76955.28,0.0,-0.2578,0.00014,18.21997]
[1779094476548,41.0,76957.82,0.0,-0.25744,0.00014,18.20739]
[1779094478117,41.0,76960.58,0.0,-0.25705,0.00014,18.19372]
[1779094478123,41.0,76960.58,0.0,-0.25705,0.00014,18.19372]
[1779094483131,41.0,76961.31,0.0,-0.25693,0.00014,18.18934]
[1779094483136,41.0,76961.31,0.0,-0.25693,0.00014,18.18934]
[1779094488146,40.99,76963.75,0.0,-0.25657,0.00014,18.17664]
[1779094488150,40.99,76963.75,0.0,-0.25657,0.00014,18.17664]
[1779094493162,40.99,76964.61,0.0,-0.25643,0.00014,18.17169]
[1779094493168,40.99,76964.61,0.0,-0.25643,0.00014,18.17169]
[1779094495049,40.99,76964.99,0.0,-0.25637,0.00014,18.16953]
[1779094495522,40.99,76966.19,0.0,-0.2562,0.00014,18.1635]
[1779094500055,40.98,76966.66,0.0,-0.25612,0.00014,18.16064]
[1779094500068,40.98,76966.66,0.0,-0.25612,0.00014,18.16064]
[1779094501320,40.98,76964.32,0.0,-0.25644,0.00014,18.17196]
[1779094501616,40.98,76960.36,0.0,-0.25699,0.00014,18.19128]
[1779094506986,40.98,76961.55,0.0,-0.25681,0.00014,18.18499]
[1779094511355,40.98,76964.42,0.0,-0.2564,0.00014,18.17033]
[1779094511646,40.98,76965.51,0.0,-0.25624,0.00014,18.16487]
[1779094514285,40.97,76966.14,0.0,-0.25615,0.00014,18.16154]
[1779094514655,40.97,76966.37,0.0,-0.25611,0.00014,18.1603]
[1779094519689,40.97,76967.94,0.0,-0.25587,0.00014,18.15185]
[1779094524725,40.97,76967.26,0.0,-0.25595,0.00014,18.1545]
[1779094529759,40.96,76971.05,0.0,-0.2554,0.00014,18.13512]
[1779094535010,40.96,76965.87,0.0,-0.25607,0.00014,18.15551]
[1779094535053,40.96,76965.87,0.0,-0.25607,0.00014,18.15551]
[1779094535094,40.96,76964.28,0.0,-0.25629,0.00014,18.16316]
[1779094537828,40.96,76966.2,0.0,-0.25601,0.00014,18.15341]
[1779094543858,40.95,76965.21,0.0,-0.25612,0.00014,18.15727]
[1779094548893,40.95,76964.38,0.0,-0.25622,0.00014,18.16077]
[1779094554440,40.95,76957.76,0.0,-0.25714,0.00014,18.19284]
[1779094555737,40.94,76958.49,0.0,-0.25703,0.00014,18.18904]
[1779094556288,40.94,76947.33,0.0,-0.25859,0.00014,18.24357]
[1779094559742,40.94,76946.22,0.0,-0.25874,0.00014,18.24882]
[1779094560548,40.94,76945.85,0.0,-0.25878,0.00014,18.25036]
[1779094566012,40.94,76946.92,0.0,-0.25862,0.00014,18.24476]
[1779094571050,40.94,76946.42,0.0,-0.25868,0.00014,18.24679]
[1779094576085,40.93,76951.11,0.0,-0.25801,0.00014,18.22348]
[1779094580389,40.93,76954.63,0.0,-0.25751,0.00014,18.20601]
[1779094582109,40.93,76959.34,0.0,-0.25685,0.00014,18.18281]
[1779094582686,40.93,76960.57,0.0,-0.25667,0.00014,18.17649]
[1779094587746,40.93,76962.01,0.0,-0.25647,0.00014,18.16922]
[1779094594211,40.92,76964.94,0.0,-0.256,0.00014,18.14923]
[1779094599246,40.92,76970.24,0.0,-0.25524,0.00014,18.12257]
[1779094605288,40.92,76973.48,0.0,-0.25477,0.00014,18.10575]
[1779094610324,40.91,76974.18,0.0,-0.25466,0.00014,18.10169]
[1779094615359,40.91,76974.79,0.0,-0.25456,0.00014,18.09812]
[1779094622407,40.91,76975.79,0.0,-0.25441,0.00014,18.09278]
[1779094627843,40.91,76976.72,0.0,-0.25427,0.00014,18.08793]
[1779094632887,40.91,76976.67,0.0,-0.25427,0.00014,18.08803]
[1779094635698,40.91,76975.34,0.0,-0.25446,0.00014,18.09457]
[1779094640699,40.91,76969.0,0.0,-0.25535,0.00014,18.12618]
[1779094642849,40.91,76961.34,0.0,-0.25642,0.00014,18.16396]
[1779094647881,40.91,76956.49,0.0,-0.25709,0.00014,18.18772]
[1779094648417,40.91,76956.49,0.0,-0.25709,0.00014,18.18772]
[1779094649385,40.91,76954.17,0.0,-0.25742,0.00014,18.19908]
[1779094649818,40.91,76952.14,0.0,-0.2577,0.00014,18.20899]
[1779094651352,40.91,76951.22,0.0,-0.25783,0.00014,18.21346]
[1779094651739,40.91,76950.98,0.0,-0.25782,0.00014,18.21006]
[1779094656331,40.91,76949.91,0.0,-0.25797,0.00014,18.21516]
[1779094656361,40.91,76949.91,0.0,-0.25797,0.00014,18.21516]
[1779094656663,40.91,76949.91,0.0,-0.25797,0.00014,18.21512]
[1779094661683,40.9,76947.53,0.0,-0.25829,0.00014,18.22641]
[1779094666763,40.9,76947.74,0.0,-0.25826,0.00014,18.22516]
[1779094672216,40.9,76949.95,0.0,-0.25794,0.00014,18.21407]
[1779094677240,40.9,76949.95,0.0,-0.25793,0.00014,18.21362]
[1779094682830,40.89,76950.07,0.0,-0.25788,0.00014,18.21199]
[1779094687865,40.89,76949.94,0.0,-0.25788,0.00014,18.21201]
[1779094691366,40.89,76949.86,0.0,-0.25789,0.00014,18.21204]
[1779094691991,40.89,76950.71,0.0,-0.25777,0.00014,18.20788]
[1779094692021,40.89,76950.04,0.0,-0.25786,0.00014,18.21104]
[1779094698354,40.88,76948.03,0.0,-0.25812,0.00014,18.22021]
[1779094703643,40.88,76947.61,0.0,-0.25817,0.00014,18.22179]
[1779094705991,40.88,76958.55,0.0,-0.25662,0.00014,18.16765]
[1779094718494,40.87,76962.33,0.0,-0.25602,0.00014,18.14309]
[1779094724117,40.87,76968.65,0.0,-0.25512,0.00014,18.11128]
[1779094728763,40.86,76971.83,0.0,-0.25467,0.00014,18.0953]
[1779094730590,40.86,76974.86,0.0,-0.25425,0.00014,18.08018]
[1779094730653,40.86,76975.32,0.0,-0.25418,0.00014,18.07779]
[1779094736202,40.86,76975.91,0.0,-0.25409,0.00014,18.07461]
[1779094742225,40.86,76976.29,0.0,-0.25403,0.00014,18.07263]
[1779094748704,40.86,76977.25,0.0,-0.25389,0.00014,18.06742]
[1779094754329,40.86,76977.45,0.0,-0.25386,0.00014,18.06626]
[1779094759364,40.86,76977.73,0.0,-0.25381,0.00014,18.06472]
[1779094764490,40.86,76977.59,0.0,-0.25383,0.00014,18.06531]
[1779094769584,40.86,76981.23,0.0,-0.25332,0.00014,18.04713]
[1779094774364,40.86,76981.96,0.0,-0.25318,0.00014,18.03894]
[1779094774965,40.86,76982.63,0.0,-0.25309,0.00014,18.03562]
[1779094779978,40.86,76982.26,0.0,-0.25314,0.00014,18.03749]
[1779094784982,40.86,76982.09,0.0,-0.25317,0.00014,18.03837]
[1779094789997,40.86,76981.78,0.0,-0.25321,0.00014,18.03994]
[1779094795024,40.86,76979.81,0.0,-0.25349,0.00014,18.04972]
[1779094800074,40.86,76979.87,0.0,-0.25348,0.00014,18.0494]
[1779094805105,40.86,76979.02,0.0,-0.25359,0.00014,18.05358]
[1779094810122,40.86,76979.15,0.0,-0.25357,0.00014,18.05289]
[1779094815161,40.86,76984.59,0.0,-0.25282,0.00014,18.02585]
[1779094818441,40.86,76984.19,0.0,-0.25287,0.00014,18.02778]
[1779094818490,40.86,76984.19,0.0,-0.25287,0.00014,18.02778]
[1779094819005,40.86,76984.19,0.0,-0.25287,0.00014,18.02768]
[1779094823516,40.85,76982.98,0.0,-0.25303,0.00014,18.0334]
[1779094823573,40.85,76982.98,0.0,-0.25303,0.00014,18.0334]
[1779094824926,40.85,76993.95,0.0,-0.2515,0.00014,17.97842]
[1779094828581,40.84,76997.58,0.0,-0.25096,0.00014,17.95875]
[1779094828591,40.84,76997.58,0.0,-0.25096,0.00014,17.95875]
[1779094829538,40.84,76997.69,0.0,-0.25094,0.00014,17.95813]
[1779094832341,40.84,76997.53,0.0,-0.25092,0.00014,17.95414]
[1779094832982,40.84,76995.03,0.0,-0.25126,0.00014,17.96656]
[1779094833601,40.84,76995.03,0.0,-0.25126,0.00014,17.96656]
[1779094833605,40.84,76995.03,0.0,-0.25126,0.00014,17.96656]
[1779094833610,40.84,76995.03,0.0,-0.25126,0.00014,17.96656]
[1779094834308,40.84,76995.03,0.0,-0.25126,0.00014,17.96646]
[1779094834892,40.84,76990.62,0.0,-0.25187,0.00014,17.98837]
[1779094836347,40.84,76987.43,0.0,-0.25231,0.00014,18.00414]
[1779094836906,40.84,76987.59,0.0,-0.25228,0.00014,18.0032]
[1779094838616,40.84,76987.3,0.0,-0.25232,0.00014,18.00452]
[1779094838621,40.84,76987.3,0.0,-0.25232,0.00014,18.00452]
[1779094843633,40.83,76986.04,0.0,-0.25248,0.00014,18.01012]
[1779094844288,40.83,76986.23,0.0,-0.25245,0.00014,18.00904]
[1779094844506,40.83,76986.23,0.0,-0.25245,0.00014,18.00904]
[1779094844961,40.83,76986.16,0.0,-0.25245,0.00014,18.00926]
[1779094846956,40.83,76988.77,0.0,-0.25209,0.00014,17.99612]
[1779094846975,40.83,76989.59,0.0,-0.25197,0.00014,17.99191]
[1779094851962,40.83,76991.46,0.0,-0.2517,0.00014,17.9821]
[1779094851971,40.83,76991.46,0.0,-0.2517,0.00014,17.9821]
[1779094856981,40.83,76989.78,0.0,-0.25191,0.00014,17.98986]
[1779094856985,40.83,76989.78,0.0,-0.25191,0.00014,17.98986]
[1779094861997,40.82,76989.43,0.0,-0.25195,0.00014,17.99122]
[1779094862002,40.82,76989.43,0.0,-0.25195,0.00014,17.99122]
[1779094867007,40.82,76988.75,0.0,-0.25203,0.00014,17.99386]
[1779094867020,40.82,76988.75,0.0,-0.25203,0.00014,17.99386]
[1779094872032,40.82,76989.99,0.0,-0.25184,0.00014,17.98704]
[1779094872037,40.82,76989.99,0.0,-0.25184,0.00014,17.98704]
[1779094877044,40.81,76993.06,0.0,-0.25139,0.00014,17.97103]
[1779094877050,40.81,76993.06,0.0,-0.25139,0.00014,17.97103]
[1779094882059,40.81,76993.36,0.0,-0.25133,0.00014,17.96864]
[1779094882064,40.81,76993.36,0.0,-0.25133,0.00014,17.96864]
[1779094887073,40.8,76994.11,0.0,-0.25121,0.00014,17.96412]
[1779094887083,40.8,76994.11,0.0,-0.25121,0.00014,17.96412]
[1779094892094,40.8,76994.52,0.0,-0.25109,0.00014,17.95671]
[1779094892099,40.8,76994.52,0.0,-0.25109,0.00014,17.95671]
[1779094897107,40.8,76994.42,0.0,-0.25109,0.00014,17.95676]
[1779094897119,40.8,76994.42,0.0,-0.25109,0.00014,17.95676]
[1779094902124,40.8,76995.29,0.0,-0.25096,0.00014,17.95195]
[1779094902133,40.8,76995.29,0.0,-0.25096,0.00014,17.95195]
[1779094907141,40.79,76996.28,0.0,-0.2508,0.00014,17.94617]
[1779094907151,40.79,76996.28,0.0,-0.2508,0.00014,17.94617]
[1779094912157,40.79,76996.68,0.0,-0.25073,0.00014,17.94358]
[1779094912163,40.79,76996.68,0.0,-0.25073,0.00014,17.94358]
[1779094917172,40.78,76996.81,0.0,-0.25069,0.00014,17.94189]
[1779094917183,40.78,76996.81,0.0,-0.25069,0.00014,17.94189]
[1779094922191,40.78,76994.19,0.0,-0.25103,0.00014,17.95445]
[1779094922198,40.78,76994.19,0.0,-0.25103,0.00014,17.95445]
[1779094926997,40.78,76981.07,0.0,-0.25283,0.00014,18.01922]
[1779094927211,40.78,76981.07,0.0,-0.25283,0.00014,18.01922]
[1779094927217,40.78,76981.07,0.0,-0.25283,0.00014,18.01922]
[1779094927225,40.78,76981.07,0.0,-0.25283,0.00014,18.01922]
[1779094927796,40.78,76981.07,0.0,-0.25283,0.00014,18.01922]
[1779094928027,40.78,76974.66,0.0,-0.25373,0.00014,18.0511]
[1779094932232,40.77,76971.39,0.0,-0.25417,0.00014,18.06708]
[1779094932240,40.77,76971.39,0.0,-0.25417,0.00014,18.06708]
[1779094933052,40.77,76970.82,0.0,-0.25425,0.00014,18.06983]
[1779094933911,40.77,76970.82,0.0,-0.25425,0.00014,18.06983]
[1779094934033,40.77,76959.98,0.0,-0.25576,0.00014,18.12346]
[1779094935041,40.77,76951.81,0.0,-0.25691,0.00014,18.16366]
[1779094937251,40.77,76948.58,0.0,-0.25735,0.00014,18.17936]
[1779094937261,40.77,76948.58,0.0,-0.25735,0.00014,18.17936]
[1779094938027,40.77,76947.97,0.0,-0.25744,0.00014,18.18232]
[1779094940050,40.77,76937.99,0.0,-0.25884,0.00014,18.23125]
[1779094942272,40.77,76935.71,0.0,-0.25916,0.00014,18.24235]
[1779094942279,40.77,76935.71,0.0,-0.25916,0.00014,18.24235]
[1779094947287,40.77,76930.74,0.0,-0.25985,0.00014,18.26615]
[1779094947293,40.77,76930.74,0.0,-0.25985,0.00014,18.26615]
[1779094949198,40.77,76937.83,0.0,-0.25884,0.00014,18.2313]
[1779094951178,40.77,76946.07,0.0,-0.25765,0.00014,18.18626]
[1779094952302,40.77,76944.55,0.0,-0.25786,0.00014,18.19373]
[1779094952316,40.77,76944.55,0.0,-0.25786,0.00014,18.19373]
[1779094957323,40.77,76937.57,0.0,-0.25884,0.00014,18.2279]
[1779094957328,40.77,76937.57,0.0,-0.25884,0.00014,18.2279]
[1779094957336,40.77,76937.57,0.0,-0.25884,0.00014,18.2279]
[1779094961842,40.76,76929.37,0.0,-0.25999,0.00014,18.26783]
[1779094962344,40.76,76927.66,0.0,-0.26023,0.00014,18.2761]
[1779094962350,40.76,76927.66,0.0,-0.26023,0.00014,18.2761]
[1779094964411,40.76,76927.7,0.0,-0.26022,0.00014,18.27575]
[1779094964807,40.76,76927.14,0.0,-0.2603,0.00014,18.27841]
[1779094967345,40.76,76927.57,0.0,-0.26024,0.00014,18.27615]
[1779094967354,40.76,76927.57,0.0,-0.26024,0.00014,18.27615]
[1779094967826,40.76,76927.58,0.0,-0.26023,0.00014,18.27603]
[1779094968845,40.76,76927.58,0.0,-0.26023,0.00014,18.27603]
[1779094968879,40.76,76927.58,0.0,-0.26023,0.00014,18.27603]
[1779094970500,40.76,76927.32,0.0,-0.26026,0.00014,18.27708]
[1779094970847,40.76,76926.6,0.0,-0.26036,0.00014,18.28059]
[1779094972361,40.76,76926.6,0.0,-0.26036,0.00014,18.28059]
[1779094972367,40.76,76926.6,0.0,-0.26036,0.00014,18.28059]
[1779094977378,40.76,76926.46,0.0,-0.26038,0.00014,18.28099]
[1779094977384,40.76,76926.46,0.0,-0.26038,0.00014,18.28099]
[1779094982392,40.76,76926.32,0.0,-0.26038,0.00014,18.28116]
[1779094982398,40.76,76926.32,0.0,-0.26038,0.00014,18.28116]
[1779094987408,40.75,76926.15,0.0,-0.2604,0.00014,18.28169]
[1779094987414,40.75,76926.15,0.0,-0.2604,0.00014,18.28169]
[1779094991595,40.75,76926.37,0.0,-0.26036,0.00014,18.28038]
[1779094991994,40.75,76926.12,0.0,-0.26039,0.00014,18.28155]
[1779094993171,40.75,76933.65,0.0,-0.25933,0.00014,18.24466]
[1779094996605,40.75,76932.22,0.0,-0.25952,0.00014,18.25137]
[1779094996612,40.75,76932.22,0.0,-0.25952,0.00014,18.25137]
[1779095001621,40.75,76934.0,0.0,-0.25926,0.00014,18.24229]
[1779095001627,40.75,76934.0,0.0,-0.25926,0.00014,18.24229]
[1779095006637,40.75,76934.43,0.0,-0.25918,0.00014,18.2396]
[1779095006645,40.75,76934.43,0.0,-0.25918,0.00014,18.2396]
[1779095008107,40.74,76927.32,0.0,-0.26018,0.00014,18.27409]
[1779095011656,40.74,76925.47,0.0,-0.2604,0.00014,18.27831]
[1779095011661,40.74,76925.47,0.0,-0.2604,0.00014,18.27831]
[1779095012135,40.74,76924.08,0.0,-0.26059,0.00014,18.28499]
[1779095016669,40.74,76923.25,0.0,-0.2607,0.00014,18.28866]
[1779095016675,40.74,76923.25,0.0,-0.2607,0.00014,18.28866]
[1779095020586,40.74,76922.96,0.0,-0.26073,0.00014,18.28965]
[1779095021198,40.74,76922.93,0.0,-0.26073,0.00014,18.2897]
[1779095024219,40.73,76935.78,0.0,-0.25891,0.00014,18.22661]
[1779095025593,40.73,76936.4,0.0,-0.25882,0.00014,18.22357]
[1779095025599,40.73,76936.4,0.0,-0.25882,0.00014,18.22357]
[1779095028488,40.73,76936.03,0.0,-0.25886,0.00014,18.22515]
[1779095028574,40.73,76936.03,0.0,-0.25886,0.00014,18.22507]
[1779095035773,40.73,76936.7,0.0,-0.25876,0.00014,18.22139]
[1779095040878,40.72,76933.68,0.0,-0.25915,0.00014,18.23509]
[1779095050823,40.72,76936.02,0.0,-0.2588,0.00014,18.22273]
[1779095057815,40.72,76936.38,0.0,-0.25874,0.00014,18.22054]
[1779095063393,40.71,76928.43,0.0,-0.25984,0.00014,18.25885]
[1779095069835,40.71,76925.88,0.0,-0.26019,0.00014,18.27083]
[1779095070517,40.71,76924.03,0.0,-0.26044,0.00014,18.27964]
[1779095071199,40.71,76919.45,0.0,-0.26105,0.00014,18.2972]
[1779095073164,40.71,76912.07,0.0,-0.26209,0.00014,18.33291]
[1779095073367,40.71,76912.07,0.0,-0.26209,0.00014,18.33291]
[1779095073565,40.71,76912.07,0.0,-0.26209,0.00014,18.33291]
[1779095079579,40.7,76908.08,0.0,-0.26265,0.00014,18.3518]
[1779095081738,40.7,76898.31,0.0,-0.26403,0.00014,18.3986]
[1779095088277,40.7,76890.64,0.0,-0.26511,0.00014,18.43502]
[1779095093705,40.69,76892.44,0.0,-0.26483,0.00014,18.42557]
[1779095098741,40.69,76896.74,0.0,-0.2642,0.00014,18.40436]
[1779095103777,40.69,76895.9,0.0,-0.26431,0.00014,18.40799]
[1779095108810,40.69,76898.05,0.0,-0.26399,0.00014,18.39718]
[1779095112239,40.68,76890.13,0.0,-0.26511,0.00014,18.43503]
[1779095117275,40.68,76894.2,0.0,-0.26452,0.00014,18.41506]
[1779095122282,40.68,76892.57,0.0,-0.26474,0.00014,18.42255]
[1779095127287,40.68,76891.31,0.0,-0.26491,0.00014,18.42825]
[1779095132313,40.68,76890.62,0.0,-0.26496,0.00014,18.4267]
[1779095137323,40.67,76888.34,0.0,-0.26528,0.00014,18.43722]
[1779095139962,40.67,76887.88,0.0,-0.26533,0.00014,18.43901]
[1779095141304,40.67,76883.18,0.0,-0.266,0.00014,18.46146]
[1779095141320,40.67,76873.04,0.0,-0.26746,0.00014,18.50996]
[1779095142366,40.67,76873.04,0.0,-0.26746,0.00014,18.50996]
[1779095142508,40.67,76873.04,0.0,-0.26746,0.00014,18.50996]
[1779095143056,40.67,76868.41,0.0,-0.26812,0.00014,18.53183]
[1779095145151,40.67,76859.21,0.0,-0.26945,0.00014,18.57571]
[1779095145415,40.67,76859.21,0.0,-0.26945,0.00014,18.57571]
[1779095145428,40.67,76859.21,0.0,-0.26945,0.00014,18.57571]
[1779095146340,40.67,76856.82,0.0,-0.2698,0.00014,18.58725]
[1779095149264,40.67,76849.23,0.0,-0.27091,0.00014,18.62372]
[1779095152535,40.67,76844.92,0.0,-0.27155,0.00014,18.64444]
[1779095158154,40.68,76847.26,0.0,-0.27123,0.00014,18.63418]
[1779095160797,40.68,76847.48,0.0,-0.2712,0.00014,18.63328]
[1779095160934,40.68,76847.48,0.0,-0.2712,0.00014,18.63328]
[1779095161116,40.68,76847.31,0.0,-0.27123,0.00014,18.63437]
[1779095161893,40.68,76847.31,0.0,-0.27123,0.00014,18.63437]
[1779095161953,40.68,76847.31,0.0,-0.27123,0.00014,18.63437]
[1779095162238,40.68,76848.27,0.0,-0.27109,0.00014,18.62984]
[1779095163687,40.68,76848.27,0.0,-0.2711,0.00014,18.63013]
[1779095163791,40.68,76848.27,0.0,-0.2711,0.00014,18.63013]
[1779095164199,40.69,76852.05,0.0,-0.27056,0.00014,18.61244]
[1779095166947,40.69,76854.1,0.0,-0.27027,0.00014,18.60307]
[1779095167169,40.69,76854.1,0.0,-0.27027,0.00014,18.60307]
[1779095167198,40.69,76854.1,0.0,-0.27027,0.00014,18.60307]
[1779095167238,40.69,76854.1,0.0,-0.27027,0.00014,18.60307]
[1779095167299,40.69,76875.65,0.0,-0.26716,0.00014,18.50029]
[1779095167534,40.69,76875.65,0.0,-0.26716,0.00014,18.50029]
[1779095168231,40.68,76875.65,0.0,-0.26716,0.00014,18.50012]
[1779095168476,40.68,76875.65,0.0,-0.26716,0.00014,18.50012]
[1779095168600,40.68,76875.65,0.0,-0.26716,0.00014,18.50012]
[1779095169238,40.68,76883.62,0.0,-0.26601,0.00014,18.4618]
[1779095171602,40.68,76884.05,0.0,-0.26594,0.00014,18.45946]
[1779095173002,40.68,76883.75,0.0,-0.26598,0.00014,18.46077]
[1779095173072,40.68,76883.75,0.0,-0.26598,0.00014,18.46077]
[1779095173113,40.68,76883.75,0.0,-0.26598,0.00014,18.46077]
[1779095173266,40.68,76883.77,0.0,-0.26597,0.00014,18.46054]
[1779095175353,40.68,76883.93,0.0,-0.26594,0.00014,18.45964]
[1779095175369,40.68,76883.93,0.0,-0.26594,0.00014,18.45964]
[1779095175387,40.68,76884.06,0.0,-0.26592,0.00014,18.45889]
[1779095176288,40.68,76884.06,0.0,-0.26592,0.00014,18.4588]
[1779095178301,40.68,76871.79,0.0,-0.26768,0.00014,18.51731]
[1779095183336,40.67,76874.29,0.0,-0.26729,0.00014,18.50461]
[1779095188370,40.67,76878.52,0.0,-0.26667,0.00014,18.4837]
[1779095193383,40.67,76878.19,0.0,-0.26667,0.00014,18.48027]
[1779095198429,40.66,76880.03,0.0,-0.26638,0.00014,18.47072]
[1779095203461,40.66,76883.78,0.0,-0.26582,0.00014,18.45203]
[1779095207461,40.65,76881.41,0.0,-0.26614,0.00014,18.46278]
[1779095207606,40.65,76881.41,0.0,-0.26614,0.00014,18.46278]
[1779095207680,40.65,76880.85,0.0,-0.26623,0.00014,18.46547]
[1779095213549,40.65,76876.24,0.0,-0.26686,0.00014,18.48654]
[1779095220596,40.64,76876.14,0.0,-0.26683,0.00014,18.48571]
[1779095225726,40.64,76873.7,0.0,-0.26716,0.00014,18.49666]
[1779095232113,40.63,76877.51,0.0,-0.26658,0.00014,18.477]
[1779095237644,40.62,76878.66,0.0,-0.26639,0.00014,18.47084]
[1779095238113,40.62,76878.66,0.0,-0.26639,0.00014,18.47084]
[1779095238208,40.62,76879.17,0.0,-0.26631,0.00014,18.46806]
[1779095243761,40.62,76880.13,0.0,-0.26615,0.00014,18.46261]
[1779095249804,40.61,76881.33,0.0,-0.26595,0.00014,18.45582]
[1779095254838,40.6,76881.48,0.0,-0.26587,0.00014,18.44973]
[1779095260783,40.6,76881.05,0.0,-0.2659,0.00014,18.45093]
[1779095265917,40.59,76882.88,0.0,-0.26561,0.00014,18.44107]
[1779095270953,40.59,76889.28,0.0,-0.26468,0.00014,18.40987]
[1779095274236,40.59,76889.08,0.0,-0.26471,0.00014,18.41073]
[1779095274379,40.59,76888.78,0.0,-0.26475,0.00014,18.41208]
[1779095277664,40.59,76891.77,0.0,-0.26431,0.00014,18.39739]
[1779095284093,40.59,76893.44,0.0,-0.26406,0.00014,18.38868]
[1779095290091,40.58,76890.71,0.0,-0.26443,0.00014,18.40128]
[1779095297140,40.58,76892.82,0.0,-0.26411,0.00014,18.39059]
[1779095298366,40.58,76901.11,0.0,-0.26292,0.00014,18.35019]
[1779095305239,40.58,76900.31,0.0,-0.26302,0.00014,18.35352]
[1779095310271,40.57,76898.07,0.0,-0.26332,0.00014,18.36375]
[1779095316314,40.57,76898.68,0.0,-0.26319,0.00014,18.35569]
[1779095321354,40.57,76899.72,0.0,-0.26303,0.00014,18.35047]
[1779095326382,40.56,76902.03,0.0,-0.26269,0.00014,18.33883]
[1779095331419,40.56,76900.82,0.0,-0.26285,0.00014,18.3443]
[1779095336454,40.56,76900.19,0.0,-0.26294,0.00014,18.34713]
[1779095341488,40.56,76894.73,0.0,-0.26371,0.00014,18.37331]
[1779095343503,40.56,76887.32,0.0,-0.26477,0.00014,18.40913]
[1779095343986,40.56,76887.32,0.0,-0.26477,0.00014,18.40913]
[1779095344510,40.56,76886.61,0.0,-0.26487,0.00014,18.41254]
[1779095349544,40.56,76883.04,0.0,-0.26538,0.00014,18.42961]
[1779095355256,40.56,76880.08,0.0,-0.26579,0.00014,18.4436]
[1779095356049,40.56,76880.08,0.0,-0.26579,0.00014,18.44354]
[1779095356142,40.56,76880.18,0.0,-0.26578,0.00014,18.44306]
[1779095361628,40.55,76882.78,0.0,-0.26539,0.00014,18.43017]
[1779095368678,40.55,76885.29,0.0,-0.26502,0.00014,18.41765]
[1779095373713,40.55,76887.24,0.0,-0.2647,0.00014,18.40341]
[1779095379757,40.55,76888.37,0.0,-0.26453,0.00014,18.39758]
[1779095384791,40.55,76891.94,0.0,-0.26401,0.00014,18.37999]
[1779095389826,40.54,76888.24,0.0,-0.26453,0.00014,18.39768]
[1779095394862,40.54,76887.7,0.0,-0.2646,0.00014,18.40004]
[1779095399875,40.54,76881.95,0.0,-0.26542,0.00014,18.42762]
[1779095404948,40.54,76880.17,0.0,-0.26567,0.00014,18.43591]
[1779095410363,40.54,76878.85,0.0,-0.26585,0.00014,18.44199]
[1779095411243,40.54,76869.55,0.0,-0.26718,0.00014,18.48644]
[1779095413387,40.54,76861.81,0.0,-0.2683,0.00014,18.52352]
[1779095415482,40.54,76861.81,0.0,-0.2683,0.00014,18.52352]
[1779095415525,40.54,76861.81,0.0,-0.2683,0.00014,18.52352]
[1779095415561,40.54,76851.72,0.0,-0.26977,0.00015,18.57205]
[1779095421053,40.54,76850.29,0.0,-0.27,0.00015,18.57963]
[1779095427095,40.55,76850.24,0.0,-0.27004,0.00015,18.58083]
[1779095432130,40.55,76853.94,0.0,-0.26949,0.00014,18.55961]
[1779095437165,40.56,76855.22,0.0,-0.26933,0.00014,18.55443]
[1779095438539,40.56,76855.22,0.0,-0.26933,0.00014,18.55443]
[1779095444219,40.57,76856.62,0.0,-0.26917,0.00014,18.54913]
[1779095449249,40.57,76857.16,0.0,-0.26912,0.00014,18.54754]
[1779095451214,40.58,76854.43,0.0,-0.26953,0.00014,18.56093]
[1779095451265,40.58,76852.43,0.0,-0.26982,0.00014,18.57044]
[1779095454284,40.58,76844.17,0.0,-0.27103,0.00015,18.61015]
[1779095460327,40.58,76846.4,0.0,-0.27073,0.00015,18.60046]
[1779095461611,40.59,76838.48,0.0,-0.27189,0.00015,18.63822]
[1779095461682,40.59,76838.48,0.0,-0.27189,0.00015,18.63822]
[1779095461709,40.59,76838.48,0.0,-0.27189,0.00015,18.63822]
[1779095461931,40.59,76838.48,0.0,-0.27189,0.00015,18.63822]
[1779095462340,40.59,76838.48,0.0,-0.27189,0.00015,18.63822]
[1779095464327,40.59,76833.5,0.0,-0.27262,0.00015,18.66188]
[1779095464456,40.59,76833.5,0.0,-0.27262,0.00015,18.66188]
[1779095464504,40.59,76832.65,0.0,-0.27276,0.00015,18.66619]
[1779095467275,40.59,76832.34,0.0,-0.27281,0.00015,18.6678]
[1779095467590,40.59,76833.99,0.0,-0.27257,0.00015,18.66021]
[1779095469635,40.59,76822.68,0.0,-0.27423,0.00015,18.7136]
[1779095471562,40.59,76822.68,0.0,-0.27423,0.00015,18.71371]
[1779095471639,40.59,76822.53,0.0,-0.27426,0.00015,18.71451]
[1779095477451,40.6,76827.43,0.0,-0.27358,0.00015,18.69263]
[1779095480601,40.6,76827.28,0.0,-0.27361,0.00015,18.6937]
[1779095480639,40.61,76827.8,0.0,-0.27354,0.00015,18.69145]
[1779095485610,40.61,76829.91,0.0,-0.27325,0.00015,18.68209]
[1779095485616,40.61,76829.91,0.0,-0.27325,0.00015,18.68209]
[1779095485952,40.61,76829.29,0.0,-0.27334,0.00015,18.68515]
[1779095486204,40.61,76828.38,0.0,-0.27347,0.00015,18.68942]
[1779095490143,40.61,76833.2,0.0,-0.27279,0.00015,18.66738]
[1779095490541,40.61,76836.82,0.0,-0.27227,0.00015,18.65052]
[1779095493803,40.62,76840.6,0.0,-0.2717,0.00015,18.62877]
[1779095494569,40.62,76843.11,0.0,-0.27134,0.00015,18.61712]
[1779095499603,40.63,76845.4,0.0,-0.27104,0.00015,18.60729]
[1779095500342,40.63,76845.4,0.0,-0.27104,0.00015,18.60729]
[1779095500555,40.63,76845.92,0.0,-0.27097,0.00015,18.60496]
[1779095508667,40.63,76846.9,0.0,-0.27085,0.00015,18.60133]
[1779095514093,40.64,76847.76,0.0,-0.27075,0.00015,18.59787]
[1779095520180,40.64,76847.76,0.0,-0.27076,0.00015,18.59824]
[1779095524848,40.64,76858.19,0.0,-0.26927,0.00014,18.54973]
[1779095529892,40.65,76858.19,0.0,-0.26928,0.00014,18.54991]
[1779095531057,40.65,76858.02,0.0,-0.26933,0.00014,18.55162]
[1779095532881,40.65,76867.42,0.0,-0.26798,0.00014,18.50719]
[1779095532941,40.65,76869.44,0.0,-0.2677,0.00014,18.49773]
[1779095536905,40.66,76869.59,0.0,-0.26769,0.00014,18.4976]
[1779095536967,40.66,76869.23,0.0,-0.26775,0.00014,18.49951]
[1779095538616,40.66,76869.23,0.0,-0.26775,0.00014,18.49951]
[1779095543635,40.66,76870.66,0.0,-0.26756,0.00014,18.4934]
[1779095548668,40.67,76870.66,0.0,-0.26758,0.00014,18.494]
[1779095553689,40.67,76870.57,0.0,-0.26758,0.00014,18.49059]
[1779095558714,40.67,76869.5,0.0,-0.26775,0.00014,18.49635]
[1779095560856,40.68,76871.51,0.0,-0.26747,0.00014,18.4871]
[1779095565889,40.68,76865.39,0.0,-0.26837,0.00014,18.51674]
[1779095570906,40.68,76866.13,0.0,-0.26827,0.00014,18.51366]
[1779095575920,40.68,76864.35,0.0,-0.26854,0.00014,18.52258]
[1779095580922,40.69,76860.72,0.0,-0.26908,0.00014,18.54024]
[1779095585977,40.69,76858.65,0.0,-0.26939,0.00014,18.55042]
[1779095591088,40.69,76857.83,0.0,-0.26951,0.00014,18.55464]
[1779095593886,40.69,76856.32,0.0,-0.26974,0.00014,18.56203]
[1779095594662,40.69,76850.65,0.0,-0.27056,0.00014,18.58904]
[1779095600310,40.7,76848.9,0.0,-0.27083,0.00014,18.59788]
[1779095602287,40.7,76850.2,0.0,-0.27065,0.00014,18.59185]
[1779095602811,40.7,76850.84,0.0,-0.27056,0.00014,18.58894]
[1779095604057,40.7,76856.61,0.0,-0.26973,0.00014,18.56173]
[1779095604638,40.7,76856.61,0.0,-0.26973,0.00014,18.56173]
[1779095604732,40.7,76863.54,0.0,-0.26874,0.00014,18.52913]
[1779095609776,40.71,76863.6,0.0,-0.26875,0.00014,18.52954]
[1779095613653,40.71,76861.53,0.0,-0.26903,0.00014,18.5356]
[1779095618696,40.71,76859.97,0.0,-0.26928,0.00014,18.54382]
[1779095623741,40.72,76860.19,0.0,-0.26927,0.00014,18.54359]
[1779095628746,40.72,76860.69,0.0,-0.26922,0.00014,18.54203]
[1779095633796,40.73,76861.19,0.0,-0.26918,0.00014,18.54047]
[1779095638841,40.73,76863.81,0.0,-0.26882,0.00014,18.52888]
[1779095643916,40.74,76864.85,0.0,-0.2687,0.00014,18.52499]
[1779095648993,40.75,76864.79,0.0,-0.26874,0.00014,18.52617]
[1779095654006,40.75,76868.53,0.0,-0.26822,0.00014,18.50927]
[1779095659057,40.76,76866.91,0.0,-0.26848,0.00014,18.51784]
[1779095664143,40.76,76864.05,0.0,-0.26892,0.00014,18.53228]
[1779095669181,40.77,76862.67,0.0,-0.26914,0.00014,18.53967]
[1779095670844,40.77,76864.07,0.0,-0.26895,0.00014,18.53319]
[1779095671012,40.77,76865.13,0.0,-0.2688,0.00014,18.52833]
[1779095671809,40.77,76865.13,0.0,-0.26877,0.00014,18.524]
[1779095673678,40.77,76865.13,0.0,-0.26877,0.00014,18.524]
[1779095673839,40.77,76867.51,0.0,-0.26843,0.00014,18.51303]
[1779095678859,40.78,76865.57,0.0,-0.26874,0.00014,18.52306]
[1779095682886,40.78,76857.86,0.0,-0.26986,0.00014,18.56012]
[1779095685404,40.78,76853.35,0.0,-0.27052,0.00014,18.58162]
[1779095685836,40.78,76851.85,0.0,-0.27074,0.00014,18.58879]
[1779095690883,40.78,76850.81,0.0,-0.2709,0.00014,18.59405]
[1779095695105,40.79,76851.62,0.0,-0.2708,0.00014,18.59069]
[1779095700149,40.79,76851.25,0.0,-0.27087,0.00014,18.5929]
[1779095701247,40.79,76851.52,0.0,-0.27083,0.00014,18.59172]
[1779095705864,40.79,76843.91,0.0,-0.27194,0.00014,18.62797]
[1779095710879,40.8,76846.81,0.0,-0.27154,0.00014,18.61489]
[1779095715897,40.8,76852.09,0.0,-0.2708,0.00014,18.59078]
[1779095720899,40.81,76851.84,0.0,-0.27086,0.00014,18.59275]
[1779095721475,40.81,76852.22,0.0,-0.27081,0.00014,18.59112]
[1779095721529,40.81,76852.22,0.0,-0.27081,0.00014,18.59112]
[1779095721954,40.81,76852.66,0.0,-0.27075,0.00014,18.58913]
[1779095722909,40.81,76858.29,0.0,-0.26994,0.00014,18.56269]
[1779095723670,40.81,76858.29,0.0,-0.26994,0.00014,18.56269]
[1779095723894,40.81,76858.29,0.0,-0.26994,0.00014,18.56269]
[1779095723985,40.81,76863.05,0.0,-0.26925,0.00014,18.54025]
[1779095724074,40.81,76863.05,0.0,-0.26925,0.00014,18.54025]
[1779095724902,40.81,76867.68,0.0,-0.26859,0.00014,18.51847]
[1779095725533,40.81,76867.68,0.0,-0.26859,0.00014,18.51847]
[1779095726095,40.81,76868.24,0.0,-0.26851,0.00014,18.51582]
[1779095726884,40.81,76870.16,0.0,-0.26824,0.00014,18.50703]
[1779095728060,40.81,76871.16,0.0,-0.2681,0.00014,18.50246]
[1779095728872,40.81,76871.56,0.0,-0.26805,0.00014,18.50073]
[1779095733911,40.82,76873.15,0.0,-0.26781,0.00014,18.48938]
[1779095735433,40.82,76875.35,0.0,-0.2675,0.00014,18.47927]
[1779095735903,40.82,76876.11,0.0,-0.2674,0.00014,18.47583]
[1779095739313,40.83,76880.42,0.0,-0.2668,0.00014,18.45585]
[1779095739882,40.83,76880.42,0.0,-0.2668,0.00014,18.45605]
[1779095741578,40.83,76881.35,0.0,-0.26668,0.00014,18.4518]
[1779095741900,40.83,76881.76,0.0,-0.26662,0.00014,18.45004]
[1779095745507,40.83,76882.62,0.0,-0.26652,0.00014,18.44652]
[1779095745718,40.83,76883.22,0.0,-0.26644,0.00014,18.44386]
[1779095748359,40.83,76885.08,0.0,-0.26617,0.00014,18.43516]
[1779095748873,40.84,76893.38,0.0,-0.265,0.00014,18.39578]
[1779095752258,40.84,76893.32,0.0,-0.26503,0.00014,18.39683]
[1779095752948,40.84,76893.16,0.0,-0.26506,0.00014,18.39786]
[1779095753766,40.84,76893.16,0.0,-0.26506,0.00014,18.39786]
[1779095753902,40.84,76894.04,0.0,-0.26494,0.00014,18.39376]
[1779095754794,40.84,76894.04,0.0,-0.26494,0.00014,18.39376]
[1779095754837,40.84,76894.04,0.0,-0.26494,0.00014,18.39376]
[1779095755582,40.84,76894.21,0.0,-0.26491,0.00014,18.393]
[1779095755621,40.84,76894.21,0.0,-0.26491,0.00014,18.393]
[1779095756363,40.84,76894.28,0.0,-0.2649,0.00014,18.39251]
[1779095756550,40.84,76894.28,0.0,-0.2649,0.00014,18.39251]
[1779095756605,40.84,76894.35,0.0,-0.26489,0.00014,18.39217]
[1779095758476,40.84,76894.35,0.0,-0.26489,0.00014,18.39223]
[1779095758526,40.84,76894.35,0.0,-0.26489,0.00014,18.39223]
[1779095758576,40.84,76894.35,0.0,-0.26489,0.00014,18.39229]
[1779095761694,40.84,76894.47,0.0,-0.26487,0.00014,18.39142]
[1779095761864,40.84,76894.47,0.0,-0.26487,0.00014,18.39142]
[1779095761965,40.84,76895.08,0.0,-0.26478,0.00014,18.38842]
[1779095764594,40.84,76895.32,0.0,-0.26475,0.00014,18.38734]
[1779095764704,40.84,76895.32,0.0,-0.26475,0.00014,18.38734]
[1779095764894,40.84,76895.77,0.0,-0.26467,0.00014,18.38492]
[1779095767483,40.84,76902.93,0.0,-0.26365,0.00014,18.35024]
[1779095772518,40.84,76902.32,0.0,-0.26375,0.00014,18.35359]
[1779095774264,40.84,76901.68,0.0,-0.26384,0.00014,18.35681]
[1779095774572,40.84,76909.61,0.0,-0.26272,0.00014,18.31869]
[1779095775419,40.84,76909.61,0.0,-0.26272,0.00014,18.31869]
[1779095775929,40.84,76917.8,0.0,-0.26155,0.00014,18.27903]
[1779095776899,40.84,76917.8,0.0,-0.26155,0.00014,18.27903]
[1779095776915,40.84,76919.39,0.0,-0.26133,0.00014,18.27131]
[1779095781921,40.84,76919.46,0.0,-0.26132,0.00014,18.27119]
[1779095786953,40.85,76919.76,0.0,-0.26129,0.00014,18.26996]
[1779095791954,40.85,76919.64,0.0,-0.26131,0.00014,18.27073]
[1779095793046,40.85,76919.66,0.0,-0.26127,0.00014,18.26616]
[1779095795020,40.85,76912.32,0.0,-0.26232,0.00014,18.30187]
[1779095800032,40.85,76912.37,0.0,-0.26231,0.00014,18.30142]
[1779095805038,40.84,76911.49,0.0,-0.26241,0.00014,18.30506]
[1779095809384,40.84,76909.89,0.0,-0.26263,0.00014,18.31249]
[1779095809948,40.84,76909.14,0.0,-0.26274,0.00014,18.3162]
[1779095810906,40.84,76909.14,0.0,-0.26274,0.00014,18.3162]
[1779095816827,40.85,76906.17,0.0,-0.26319,0.00014,18.33159]
[1779095818803,40.85,76905.74,0.0,-0.26326,0.00014,18.33382]
[1779095819008,40.85,76905.74,0.0,-0.26326,0.00014,18.33382]
[1779095818854,40.85,76904.82,0.0,-0.26339,0.00014,18.3384]
[1779095819107,40.85,76904.82,0.0,-0.26339,0.00014,18.3384]
[1779095821679,40.85,76904.82,0.0,-0.2634,0.00014,18.3387]
[1779095821763,40.85,76904.82,0.0,-0.2634,0.00014,18.3387]
[1779095822013,40.85,76904.82,0.0,-0.2634,0.00014,18.3387]
[1779095821863,40.85,76904.16,0.0,-0.2635,0.00014,18.34203]
[1779095826898,40.85,76897.65,0.0,-0.26443,0.00014,18.37339]
[1779095832938,40.85,76896.98,0.0,-0.26451,0.00014,18.37608]
[1779095835480,40.85,76899.01,0.0,-0.26421,0.00014,18.36615]
[1779095838982,40.85,76907.63,0.0,-0.26299,0.00014,18.3246]
[1779095841366,40.85,76909.47,0.0,-0.26273,0.00014,18.31588]
[1779095842003,40.85,76909.9,0.0,-0.26267,0.00014,18.31389]
[1779095847035,40.85,76911.18,0.0,-0.2625,0.00014,18.30805]
[1779095852058,40.85,76912.16,0.0,-0.26234,0.00014,18.29921]
[1779095857064,40.86,76912.99,0.0,-0.26223,0.00014,18.29564]
[1779095862090,40.86,76912.99,0.0,-0.26225,0.00014,18.29617]
[1779095867112,40.86,76912.87,0.0,-0.26228,0.00014,18.29729]
[1779095872167,40.87,76911.23,0.0,-0.26253,0.00014,18.30607]
[1779095873565,40.87,76910.97,0.0,-0.26258,0.00014,18.30749]
[1779095878619,40.87,76911.77,0.0,-0.26248,0.00014,18.30442]
[1779095882044,40.88,76898.92,0.0,-0.26433,0.00014,18.36693]
[1779095887077,40.88,76897.11,0.0,-0.2646,0.00014,18.37593]
[1779095892108,40.88,76897.4,0.0,-0.26457,0.00014,18.37493]
[1779095897114,40.88,76891.47,0.0,-0.26542,0.00014,18.40367]
[1779095901154,40.89,76898.51,0.0,-0.26443,0.00014,18.37029]
[1779095906207,40.89,76900.18,0.0,-0.2642,0.00014,18.36264]
[1779095906893,40.89,76900.18,0.0,-0.2642,0.00014,18.36264]
[1779095907031,40.89,76900.18,0.0,-0.2642,0.00014,18.36264]
[1779095907130,40.89,76899.54,0.0,-0.26429,0.00014,18.3656]
[1779095908795,40.89,76899.58,0.0,-0.26428,0.00014,18.36529]
[1779095909099,40.89,76899.75,0.0,-0.26425,0.00014,18.36435]
[1779095913020,40.88,76899.87,0.0,-0.26419,0.00014,18.35891]
[1779095913028,40.88,76899.87,0.0,-0.26419,0.00014,18.35891]
[1779095913032,40.88,76899.87,0.0,-0.26419,0.00014,18.35891]
[1779095913060,40.88,76900.21,0.0,-0.26414,0.00014,18.35716]
[1779095914908,40.88,76900.21,0.0,-0.26413,0.00014,18.35705]
[1779095914984,40.88,76900.21,0.0,-0.26413,0.00014,18.35705]
[1779095915192,40.88,76893.93,0.0,-0.26503,0.00014,18.38707]
[1779095916046,40.88,76894.52,0.0,-0.26494,0.00014,18.38411]
[1779095916931,40.88,76894.52,0.0,-0.26494,0.00014,18.38411]
[1779095917101,40.88,76894.74,0.0,-0.2649,0.00014,18.38291]
[1779095923668,40.88,76895.35,0.0,-0.2648,0.00014,18.37929]
[1779095929850,40.87,76896.39,0.0,-0.26463,0.00014,18.37362]
[1779095935981,40.87,76898.2,0.0,-0.26435,0.00014,18.36418]
[1779095941698,40.86,76898.39,0.0,-0.26431,0.00014,18.36274]
[1779095947127,40.86,76890.19,0.0,-0.26547,0.00014,18.40186]
[1779095952774,40.86,76885.61,0.0,-0.26613,0.00014,18.42394]
[1779095957810,40.86,76883.54,0.0,-0.26643,0.00014,18.43398]
[1779095960832,40.87,76890.62,0.0,-0.26543,0.00014,18.40033]
[1779095965867,40.86,76895.35,0.0,-0.26474,0.00014,18.37717]
[1779095970901,40.86,76896.1,0.0,-0.26461,0.00014,18.37297]
[1779095975937,40.86,76897.23,0.0,-0.2644,0.00014,18.36247]
[1779095979991,40.85,76885.28,0.0,-0.2661,0.00014,18.41929]
[1779095985000,40.85,76879.49,0.0,-0.26693,0.00014,18.44693]
[1779095987782,40.85,76877.52,0.0,-0.2672,0.00014,18.45615]
[1779095988021,40.85,76872.91,0.0,-0.26787,0.00014,18.47809]
[1779095989096,40.85,76872.91,0.0,-0.26787,0.00014,18.47809]
[1779095989173,40.85,76872.91,0.0,-0.26787,0.00014,18.47809]
[1779095989217,40.85,76865.09,0.0,-0.26899,0.00014,18.51516]
[1779095995069,40.85,76868.11,0.0,-0.26856,0.00014,18.50085]
[1779096000105,40.85,76869.1,0.0,-0.26842,0.00014,18.49625]
[1779096002164,40.85,76876.27,0.0,-0.26739,0.00014,18.46222]
[1779096008161,40.85,76876.16,0.0,-0.26739,0.00014,18.46239]
[1779096013278,40.85,76875.23,0.0,-0.2675,0.00014,18.4659]
[1779096018884,40.84,76876.52,0.0,-0.26729,0.00014,18.45886]
[1779096019930,40.84,76878.07,0.0,-0.26706,0.00014,18.45129]
[1779096019954,40.84,76878.07,0.0,-0.26706,0.00014,18.45129]
[1779096020818,40.84,76882.82,0.0,-0.26637,0.00014,18.42846]
[1779096020827,40.84,76882.82,0.0,-0.26637,0.00014,18.42846]
[1779096021253,40.84,76884.59,0.0,-0.26612,0.00014,18.41985]
[1779096027692,40.83,76887.43,0.0,-0.26568,0.00014,18.40527]
[1779096033018,40.83,76888.95,0.0,-0.26542,0.00014,18.39306]
[1779096038371,40.82,76888.12,0.0,-0.26551,0.00014,18.39604]
[1779096043407,40.82,76888.92,0.0,-0.26537,0.00014,18.39147]
[1779096046430,40.82,76896.09,0.0,-0.26434,0.00014,18.35661]
[1779096051919,40.81,76899.07,0.0,-0.2639,0.00014,18.34183]
[1779096052104,40.81,76899.07,0.0,-0.2639,0.00014,18.34183]
[1779096052175,40.81,76899.12,0.0,-0.26388,0.00014,18.34138]
[1779096055727,40.81,76899.75,0.0,-0.26378,0.00014,18.33789]
[1779096055884,40.81,76900.18,0.0,-0.26372,0.00014,18.33564]
[1779096061989,40.8,76899.16,0.0,-0.26384,0.00014,18.33986]
[1779096062293,40.8,76899.02,0.0,-0.26385,0.00014,18.34018]
[1779096064865,40.8,76899.29,0.0,-0.2638,0.00014,18.33852]
[1779096065043,40.8,76899.95,0.0,-0.2637,0.00014,18.33516]
[1779096066189,40.8,76899.95,0.0,-0.2637,0.00014,18.33516]
[1779096066197,40.8,76900.65,0.0,-0.2636,0.00014,18.33161]
[1779096068105,40.8,76905.35,0.0,-0.26292,0.00014,18.30875]
[1779096068200,40.8,76905.35,0.0,-0.26292,0.00014,18.30875]
[1779096073377,40.79,76912.11,0.0,-0.26195,0.00014,18.27543]
[1779096079661,40.79,76911.2,0.0,-0.26205,0.00014,18.27891]
[1779096084699,40.79,76909.71,0.0,-0.26224,0.00014,18.28555]
[1779096085377,40.79,76909.71,0.0,-0.26224,0.00014,18.28555]
[1779096085914,40.79,76909.71,0.0,-0.26224,0.00014,18.28555]
[1779096085928,40.78,76909.97,0.0,-0.26221,0.00014,18.28421]
[1779096091747,40.78,76908.73,0.0,-0.26233,0.00014,18.28522]
[1779096096783,40.78,76911.44,0.0,-0.26194,0.00014,18.27165]
[1779096099946,40.78,76919.7,0.0,-0.26075,0.00014,18.2312]
[1779096106853,40.77,76921.3,0.0,-0.26051,0.00014,18.22286]
[1779096111889,40.77,76921.35,0.0,-0.26049,0.00014,18.22223]
[1779096116927,40.77,76918.09,0.0,-0.26095,0.00014,18.23772]
[1779096122060,40.77,76916.37,0.0,-0.26118,0.00014,18.24572]
[1779096128006,40.76,76910.72,0.0,-0.26196,0.00014,18.27249]
[1779096136060,40.76,76911.99,0.0,-0.26177,0.00014,18.26569]
[1779096141094,40.76,76916.17,0.0,-0.26116,0.00014,18.245]
[1779096146130,40.76,76917.05,0.0,-0.26103,0.00014,18.2404]
[1779096151373,40.76,76918.08,0.0,-0.26087,0.00014,18.23511]
[1779096157207,40.75,76917.55,0.0,-0.26089,0.00014,18.23232]
[1779096162244,40.75,76912.9,0.0,-0.26154,0.00014,18.25442]
[1779096167349,40.75,76907.72,0.0,-0.26226,0.00014,18.27922]
[1779096167382,40.74,76915.9,0.0,-0.2611,0.00014,18.23937]
[1779096173180,40.74,76921.86,0.0,-0.26024,0.00014,18.20988]
[1779096173301,40.74,76921.86,0.0,-0.26024,0.00014,18.20988]
[1779096175281,40.74,76922.34,0.0,-0.26017,0.00014,18.20741]
[1779096175336,40.74,76920.53,0.0,-0.26042,0.00014,18.21619]
[1779096180964,40.74,76918.16,0.0,-0.26075,0.00014,18.22737]
[1779096186413,40.74,76919.66,0.0,-0.26052,0.00014,18.21962]
[1779096191448,40.73,76919.98,0.0,-0.26047,0.00014,18.21774]
[1779096196484,40.73,76919.95,0.0,-0.26046,0.00014,18.21758]
[1779096202531,40.73,76919.95,0.0,-0.26045,0.00014,18.21724]
[1779096207565,40.73,76919.15,0.0,-0.26056,0.00014,18.22086]
[1779096212600,40.73,76919.38,0.0,-0.26048,0.00014,18.21489]
[1779096217634,40.73,76919.4,0.0,-0.26047,0.00014,18.21454]
[1779096222993,40.72,76919.56,0.0,-0.26044,0.00014,18.21352]
[1779096226138,40.72,76914.05,0.0,-0.26122,0.00014,18.24015]
[1779096226180,40.72,76912.32,0.0,-0.26147,0.00014,18.24852]
[1779096231735,40.72,76908.47,0.0,-0.262,0.00014,18.26687]
[1779096239186,40.72,76907.63,0.0,-0.2621,0.00014,18.27022]
[1779096244355,40.71,76907.22,0.0,-0.26215,0.00014,18.27183]
[1779096250869,40.71,76906.18,0.0,-0.26228,0.00014,18.27608]
[1779096256027,40.71,76912.71,0.0,-0.26134,0.00014,18.24394]
[1779096256124,40.71,76912.71,0.0,-0.26134,0.00014,18.24394]
[1779096256200,40.71,76912.71,0.0,-0.26134,0.00014,18.24394]
[1779096257467,40.71,76912.54,0.0,-0.26136,0.00014,18.24465]
[1779096258624,40.71,76916.19,0.0,-0.26083,0.00014,18.22663]
[1779096259326,40.71,76920.49,0.0,-0.26022,0.00014,18.20554]
[1779096264688,40.7,76922.0,0.0,-0.25999,0.00014,18.19777]
[1779096270437,40.7,76922.14,0.0,-0.25995,0.00014,18.19618]
[1779096277390,40.69,76922.58,0.0,-0.25983,0.00014,18.18879]
[1779096283099,40.69,76924.77,0.0,-0.25949,0.00014,18.17692]
[1779096288134,40.68,76924.78,0.0,-0.25947,0.00014,18.17628]
[1779096293171,40.68,76926.45,0.0,-0.25921,0.00014,18.16745]
[1779096298205,40.68,76929.71,0.0,-0.25873,0.00014,18.15083]
[1779096304248,40.67,76931.0,0.0,-0.25853,0.00014,18.1438]
[1779096305450,40.67,76922.83,0.0,-0.25969,0.00014,18.18378]
[1779096306365,40.67,76915.0,0.0,-0.2608,0.00014,18.22195]
[1779096307471,40.67,76915.0,0.0,-0.2608,0.00014,18.22195]
[1779096307511,40.67,76915.0,0.0,-0.2608,0.00014,18.22195]
[1779096307520,40.67,76912.41,0.0,-0.26117,0.00014,18.23452]
[1779096313311,40.67,76911.18,0.0,-0.26133,0.00014,18.24015]
[1779096318437,40.67,76911.42,0.0,-0.26129,0.00014,18.2387]
[1779096324391,40.67,76910.49,0.0,-0.26141,0.00014,18.24274]
[1779096329425,40.66,76908.45,0.0,-0.26169,0.00014,18.25228]
[1779096334458,40.66,76907.74,0.0,-0.26174,0.00014,18.25077]
[1779096340502,40.66,76907.06,0.0,-0.26182,0.00014,18.25353]
[1779096346541,40.65,76907.09,0.0,-0.2618,0.00014,18.25285]
[1779096349564,40.65,76916.57,0.0,-0.26044,0.00014,18.20625]
[1779096349881,40.65,76916.57,0.0,-0.26044,0.00014,18.20625]
[1779096350165,40.65,76916.57,0.0,-0.26044,0.00014,18.20625]
[1779096350173,40.65,76916.57,0.0,-0.26044,0.00014,18.20625]
[1779096350593,40.65,76916.62,0.0,-0.26043,0.00014,18.20592]
[1779096355622,40.65,76916.52,0.0,-0.26044,0.00014,18.20602]
[1779096360640,40.65,76918.77,0.0,-0.26011,0.00014,18.19464]
[1779096365650,40.65,76924.3,0.0,-0.25931,0.00014,18.16725]
[1779096370663,40.64,76922.64,0.0,-0.25954,0.00014,18.1752]
[1779096375676,40.64,76925.87,0.0,-0.25908,0.00014,18.15908]
[1779096380685,40.64,76925.9,0.0,-0.25906,0.00014,18.15867]
[1779096385709,40.64,76926.03,0.0,-0.25904,0.00014,18.15775]
[1779096389093,40.64,76925.58,0.0,-0.2591,0.00014,18.15981]
[1779096389271,40.64,76925.58,0.0,-0.2591,0.00014,18.15981]
[1779096389369,40.64,76925.58,0.0,-0.2591,0.00014,18.15976]
[1779096391996,40.64,76925.58,0.0,-0.2591,0.00014,18.15971]
[1779096392017,40.64,76925.07,0.0,-0.25913,0.00014,18.15757]
[1779096398906,40.64,76924.84,0.0,-0.25915,0.00014,18.15842]
[1779096401855,40.64,76923.41,0.0,-0.25935,0.00014,18.16531]
[1779096402575,40.64,76913.97,0.0,-0.2607,0.00014,18.21152]
[1779096403529,40.64,76913.97,0.0,-0.2607,0.00014,18.21152]
[1779096403586,40.64,76913.97,0.0,-0.2607,0.00014,18.21152]
[1779096403656,40.64,76905.98,0.0,-0.26184,0.00014,18.25048]
[1779096408978,40.63,76907.22,0.0,-0.26165,0.00014,18.24407]
[1779096414013,40.63,76907.02,0.0,-0.26167,0.00014,18.2446]
[1779096420448,40.63,76907.02,0.0,-0.26165,0.00014,18.24415]
[1779096425319,40.63,76901.07,0.0,-0.2625,0.00014,18.27286]
[1779096425352,40.63,76900.36,0.0,-0.2626,0.00014,18.27623]
[1779096427461,40.63,76885.23,0.0,-0.26476,0.00014,18.34936]
[1779096429599,40.62,76884.79,0.0,-0.26482,0.00014,18.35135]
[1779096431394,40.62,76880.32,0.0,-0.26546,0.00014,18.3726]
[1779096431525,40.62,76879.51,0.0,-0.26557,0.00014,18.3764]
[1779096437175,40.62,76877.27,0.0,-0.26587,0.00014,18.38655]
[1779096441563,40.62,76886.64,0.0,-0.26451,0.00014,18.34096]
[1779096446586,40.61,76887.73,0.0,-0.26435,0.00014,18.33537]
[1779096447595,40.61,76887.73,0.0,-0.26435,0.00014,18.33537]
[1779096447661,40.61,76887.73,0.0,-0.26435,0.00014,18.33537]
[1779096447644,40.61,76887.41,0.0,-0.26439,0.00014,18.33686]
[1779096449597,40.61,76887.41,0.0,-0.26439,0.00014,18.33681]
[1779096449668,40.61,76887.41,0.0,-0.26439,0.00014,18.33681]
[1779096456312,40.61,76887.19,0.0,-0.26436,0.00014,18.3324]
[1779096461347,40.6,76889.48,0.0,-0.26402,0.00014,18.3208]
[1779096466382,40.6,76890.45,0.0,-0.26386,0.00014,18.31561]
[1779096471418,40.6,76890.35,0.0,-0.26386,0.00014,18.31559]
[1779096476453,40.6,76891.71,0.0,-0.26365,0.00014,18.30851]
[1779096481487,40.59,76893.07,0.0,-0.26345,0.00014,18.30147]
[1779096486524,40.59,76894.25,0.0,-0.26327,0.00014,18.29532]
[1779096490285,40.59,76894.46,0.0,-0.26323,0.00014,18.29406]
[1779096490421,40.59,76894.46,0.0,-0.26323,0.00014,18.29406]
[1779096490554,40.59,76897.24,0.0,-0.26283,0.00014,18.28046]
[1779096495592,40.59,76898.21,0.0,-0.26268,0.00014,18.2754]
[1779096500628,40.59,76897.15,0.0,-0.26282,0.00014,18.28021]
[1779096505628,40.58,76899.95,0.0,-0.26241,0.00014,18.26625]
[1779096510783,40.58,76901.7,0.0,-0.26214,0.00014,18.25699]
[1779096516054,40.58,76907.42,0.0,-0.26127,0.00014,18.22402]
[1779096516370,40.58,76907.42,0.0,-0.26127,0.00014,18.22402]
[1779096516742,40.58,76907.53,0.0,-0.26125,0.00014,18.22339]
[1779096517284,40.58,76907.53,0.0,-0.26125,0.00014,18.22339]
[1779096518956,40.57,76912.3,0.0,-0.26056,0.00014,18.19981]
[1779096518996,40.57,76912.3,0.0,-0.26056,0.00014,18.19981]
[1779096519765,40.57,76913.13,0.0,-0.26044,0.00014,18.1956]
[1779096524771,40.57,76911.59,0.0,-0.26065,0.00014,18.20276]
[1779096529809,40.57,76911.03,0.0,-0.26071,0.00014,18.20479]
[1779096533839,40.56,76919.97,0.0,-0.25942,0.00014,18.16045]
[1779096538848,40.56,76924.06,0.0,-0.25882,0.00014,18.13951]
[1779096540994,40.56,76924.57,0.0,-0.25874,0.00014,18.13669]
[1779096541040,40.56,76924.57,0.0,-0.25874,0.00014,18.13669]
[1779096541293,40.56,76925.38,0.0,-0.25862,0.00014,18.13255]
[1779096546952,40.55,76926.67,0.0,-0.25841,0.00014,18.12543]
[1779096551987,40.55,76928.2,0.0,-0.25817,0.00014,18.11711]
[1779096557022,40.55,76929.96,0.0,-0.25791,0.00014,18.10779]
[1779096558168,40.55,76929.96,0.0,-0.25791,0.00014,18.10779]
[1779096559621,40.54,76935.12,0.0,-0.25717,0.00014,18.08207]
[1779096559722,40.54,76938.03,0.0,-0.25675,0.00014,18.06752]
[1779096565078,40.54,76938.25,0.0,-0.25671,0.00014,18.0659]
[1779096570119,40.54,76938.13,0.0,-0.25671,0.00014,18.066]
[1779096575154,40.54,76938.19,0.0,-0.25665,0.00014,18.0607]
[1779096580189,40.53,76938.23,0.0,-0.25664,0.00014,18.0601]
[1779096585223,40.53,76937.06,0.0,-0.25679,0.00014,18.06543]
[1779096589498,40.53,76935.97,0.0,-0.25694,0.00014,18.0706]
[1779096589658,40.53,76935.97,0.0,-0.25694,0.00014,18.0706]
[1779096589665,40.53,76935.97,0.0,-0.25694,0.00014,18.0706]
[1779096589788,40.53,76935.97,0.0,-0.25694,0.00014,18.0706]
[1779096589837,40.53,76935.97,0.0,-0.25694,0.00014,18.0706]
[1779096589820,40.53,76934.97,0.0,-0.25708,0.00014,18.07547]
[1779096592385,40.53,76928.04,0.0,-0.25806,0.00014,18.1097]
[1779096592429,40.53,76928.04,0.0,-0.25806,0.00014,18.1097]
[1779096592524,40.53,76928.0,0.0,-0.25806,0.00014,18.10979]
[1779096594186,40.53,76928.0,0.0,-0.25806,0.00014,18.10966]
[1779096594394,40.53,76927.48,0.0,-0.25813,0.00014,18.11211]
[1779096600499,40.52,76927.42,0.0,-0.25812,0.00014,18.11178]
[1779096602430,40.52,76926.65,0.0,-0.25822,0.00014,18.11536]
[1779096603400,40.52,76926.53,0.0,-0.25824,0.00014,18.11586]
[1779096603593,40.52,76916.24,0.0,-0.2597,0.00014,18.16648]
[1779096607913,40.52,76911.96,0.0,-0.2603,0.00014,18.18709]
[1779096608681,40.52,76911.77,0.0,-0.26033,0.00014,18.18797]
[1779096613424,40.52,76903.81,0.0,-0.26146,0.00014,18.2267]
[1779096618458,40.51,76905.93,0.0,-0.26114,0.00014,18.21591]
[1779096623495,40.51,76907.05,0.0,-0.26098,0.00014,18.21014]
[1779096628529,40.51,76907.54,0.0,-0.2609,0.00014,18.20741]
[1779096633564,40.51,76903.25,0.0,-0.26147,0.00014,18.22357]
[1779096638599,40.51,76897.41,0.0,-0.26229,0.00014,18.25163]
[1779096643633,40.5,76898.39,0.0,-0.26214,0.00014,18.24636]
[1779096648669,40.5,76894.56,0.0,-0.26268,0.00014,18.26463]
[1779096652775,40.5,76878.34,0.0,-0.265,0.00014,18.34314]
[1779096657450,40.5,76876.45,0.0,-0.26527,0.00014,18.35204]
[1779096657499,40.5,76876.45,0.0,-0.26527,0.00014,18.35204]
[1779096659248,40.5,76877.68,0.0,-0.26509,0.00014,18.34597]
[1779096659841,40.5,76878.46,0.0,-0.26498,0.00014,18.34214]
[1779096664113,40.5,76878.75,0.0,-0.26493,0.00014,18.3405]
[1779096664374,40.5,76878.75,0.0,-0.26493,0.00014,18.3405]
[1779096664783,40.5,76878.95,0.0,-0.2649,0.00014,18.33949]
[1779096666997,40.5,76878.95,0.0,-0.2649,0.00014,18.33949]
[1779096667086,40.5,76878.95,0.0,-0.2649,0.00014,18.33949]
[1779096667803,40.49,76879.11,0.0,-0.26487,0.00014,18.33857]
[1779096672838,40.49,76883.81,0.0,-0.26418,0.00014,18.31555]
[1779096677873,40.49,76881.42,0.0,-0.26452,0.00014,18.32671]
[1779096682908,40.49,76876.66,0.0,-0.2652,0.00014,18.34945]
[1779096688950,40.49,76878.45,0.0,-0.26493,0.00014,18.3404]
[1779096692131,40.49,76878.93,0.0,-0.26482,0.00014,18.33337]
[1779096692978,40.48,76871.95,0.0,-0.26582,0.00014,18.36708]
[1779096693151,40.48,76871.95,0.0,-0.26582,0.00014,18.36708]
[1779096693231,40.48,76871.95,0.0,-0.26582,0.00014,18.36708]
[1779096693551,40.48,76863.22,0.0,-0.26709,0.00015,18.40907]
[1779096694207,40.48,76863.22,0.0,-0.26709,0.00015,18.40907]
[1779096694249,40.48,76860.54,0.0,-0.26748,0.00015,18.42195]
[1779096699080,40.48,76861.15,0.0,-0.26737,0.00015,18.41834]
[1779096699268,40.48,76861.15,0.0,-0.26737,0.00015,18.41834]
[1779096699731,40.48,76861.15,0.0,-0.26737,0.00015,18.41834]
[1779096699765,40.48,76861.15,0.0,-0.26737,0.00015,18.41834]
[1779096699940,40.48,76861.15,0.0,-0.26737,0.00015,18.41834]
[1779096699969,40.48,76868.03,0.0,-0.26637,0.00014,18.3851]
[1779096700739,40.48,76877.4,0.0,-0.26501,0.00014,18.33965]
[1779096702022,40.48,76876.9,0.0,-0.26508,0.00014,18.34207]
[1779096702878,40.48,76877.2,0.0,-0.26503,0.00014,18.34032]
[1779096703425,40.48,76877.2,0.0,-0.26503,0.00014,18.34032]
[1779096703963,40.48,76876.62,0.0,-0.2651,0.00014,18.34295]
[1779096708998,40.47,76875.4,0.0,-0.26526,0.00014,18.34815]
[1779096714002,40.47,76876.3,0.0,-0.26511,0.00014,18.34293]
[1779096719018,40.46,76874.18,0.0,-0.26538,0.00014,18.3522]
[1779096720939,40.46,76872.9,0.0,-0.26557,0.00014,18.35823]
[1779096721182,40.46,76871.94,0.0,-0.2657,0.00014,18.3627]
[1779096724821,40.46,76869.25,0.0,-0.26608,0.00014,18.37542]
[1779096724915,40.46,76867.89,0.0,-0.26627,0.00014,18.38175]
[1779096727885,40.45,76867.32,0.0,-0.26635,0.00014,18.38426]
[1779096727915,40.45,76867.32,0.0,-0.26635,0.00014,18.38426]
[1779096730440,40.45,76861.16,0.0,-0.26723,0.00015,18.41367]
[1779096730649,40.45,76854.61,0.0,-0.26818,0.00015,18.44506]
[1779096736289,40.45,76849.78,0.0,-0.26887,0.00015,18.46758]
[1779096740969,40.45,76849.47,0.0,-0.2689,0.00015,18.46856]
[1779096741007,40.45,76849.47,0.0,-0.2689,0.00015,18.46856]
[1779096744966,40.44,76848.66,0.0,-0.269,0.00015,18.47195]
[1779096745019,40.44,76848.66,0.0,-0.269,0.00015,18.47195]
[1779096745001,40.44,76848.93,0.0,-0.26896,0.00015,18.47055]
[1779096750978,40.44,76848.06,0.0,-0.26907,0.00015,18.47416]
[1779096753095,40.44,76852.95,0.0,-0.26832,0.00015,18.44597]
[1779096755906,40.44,76854.6,0.0,-0.26807,0.00015,18.43791]
[1779096756882,40.44,76859.96,0.0,-0.26729,0.00015,18.41208]
[1779096756976,40.43,76862.51,0.0,-0.26692,0.00015,18.39968]
[1779096757573,40.43,76862.51,0.0,-0.26692,0.00015,18.39968]
[1779096757603,40.43,76862.51,0.0,-0.26692,0.00015,18.39968]
[1779096757690,40.43,76863.09,0.0,-0.26683,0.00015,18.39678]
[1779096762849,40.43,76862.89,0.0,-0.26684,0.00015,18.39702]
[1779096768515,40.42,76863.47,0.0,-0.26673,0.00015,18.39326]
[1779096773550,40.42,76863.52,0.0,-0.2667,0.00015,18.39222]
[1779096778586,40.41,76863.93,0.0,-0.26661,0.00015,18.38944]
[1779096783620,40.41,76864.57,0.0,-0.2665,0.00015,18.38557]
[1779096788655,40.41,76864.56,0.0,-0.26648,0.00015,18.38484]
[1779096793690,40.4,76865.07,0.0,-0.26639,0.00015,18.38191]
[1779096798727,40.4,76864.11,0.0,-0.26652,0.00015,18.38608]
[1779096803761,40.4,76862.12,0.0,-0.26679,0.00015,18.39518]
[1779096808797,40.4,76862.19,0.0,-0.26677,0.00015,18.39463]
[1779096813832,40.39,76860.65,0.0,-0.26696,0.00015,18.39734]
[1779096816224,40.39,76860.94,0.0,-0.26691,0.00015,18.39587]
[1779096816254,40.39,76860.94,0.0,-0.26691,0.00015,18.39587]
[1779096822020,40.39,76854.94,0.0,-0.26778,0.00015,18.42446]
[1779096827262,40.39,76859.41,0.0,-0.26712,0.00015,18.40257]
[1779096833624,40.39,76857.88,0.0,-0.26733,0.00015,18.40963]
[1779096834064,40.39,76858.65,0.0,-0.26721,0.00015,18.40578]
[1779096839076,40.39,76855.65,0.0,-0.26764,0.00015,18.41997]
[1779096844102,40.38,76857.99,0.0,-0.26729,0.00015,18.40835]
[1779096849111,40.38,76858.98,0.0,-0.26714,0.00015,18.40321]
[1779096849093,40.38,76872.19,0.0,-0.26522,0.00014,18.33924]
[1779096854123,40.38,76871.49,0.0,-0.26531,0.00015,18.34244]
[1779096859132,40.38,76870.59,0.0,-0.26543,0.00015,18.34644]
[1779096864156,40.38,76868.51,0.0,-0.26572,0.00015,18.35611]
[1779096869157,40.37,76872.65,0.0,-0.26512,0.00014,18.33594]
[1779096869586,40.37,76875.82,0.0,-0.26466,0.00014,18.32049]
[1779096869598,40.37,76875.82,0.0,-0.26466,0.00014,18.32049]
[1779096869630,40.37,76875.82,0.0,-0.26466,0.00014,18.32049]
[1779096869847,40.37,76876.68,0.0,-0.26453,0.00014,18.31633]
[1779096872572,40.37,76879.95,0.0,-0.26402,0.00014,18.29574]
[1779096872723,40.37,76879.95,0.0,-0.26402,0.00014,18.29574]
[1779096873120,40.37,76880.9,0.0,-0.26388,0.00014,18.29101]
[1779096875164,40.37,76890.76,0.0,-0.26245,0.00014,18.24263]
[1779096879516,40.37,76894.58,0.0,-0.26189,0.00014,18.22345]
[1779096879970,40.37,76895.66,0.0,-0.26173,0.00014,18.21798]
[1779096880684,40.37,76895.66,0.0,-0.26173,0.00014,18.21798]
[1779096882906,40.37,76907.92,0.0,-0.25996,0.00014,18.15734]
[1779096883116,40.37,76910.05,0.0,-0.25965,0.00014,18.14671]
[1779096888143,40.36,76905.87,0.0,-0.26024,0.00014,18.16694]
[1779096889325,40.36,76904.4,0.0,-0.26044,0.00014,18.17408]
[1779096894602,40.36,76900.84,0.0,-0.26093,0.00014,18.19075]
[1779096899436,40.35,76911.73,0.0,-0.25935,0.00014,18.13639]
[1779096901846,40.35,76916.37,0.0,-0.25868,0.00014,18.11326]
[1779096902094,40.35,76916.37,0.0,-0.25868,0.00014,18.11326]
[1779096902113,40.35,76916.37,0.0,-0.25868,0.00014,18.11326]
[1779096902162,40.35,76920.92,0.0,-0.25803,0.00014,18.09063]
[1779096903822,40.35,76928.71,0.0,-0.25691,0.00014,18.05184]
[1779096906578,40.35,76929.05,0.0,-0.25686,0.00014,18.05013]
[1779096906628,40.35,76929.05,0.0,-0.25686,0.00014,18.05013]
[1779096906729,40.35,76929.43,0.0,-0.25681,0.00014,18.04822]
[1779096907369,40.35,76929.43,0.0,-0.25681,0.00014,18.04822]
[1779096907492,40.35,76929.43,0.0,-0.25681,0.00014,18.04822]
[1779096913503,40.35,76930.0,0.0,-0.25673,0.00014,18.04533]
[1779096917189,40.35,76932.84,0.0,-0.25632,0.00014,18.03116]
[1779096917402,40.35,76933.26,0.0,-0.25626,0.00014,18.02905]
[1779096917892,40.35,76933.53,0.0,-0.25622,0.00014,18.0277]
[1779096918949,40.35,76933.53,0.0,-0.25622,0.00014,18.0277]
[1779096919041,40.35,76933.53,0.0,-0.25622,0.00014,18.0277]
[1779096919262,40.35,76933.78,0.0,-0.25619,0.00014,18.02645]
[1779096925633,40.35,76934.58,0.0,-0.25607,0.00014,18.02242]
[1779096931662,40.35,76935.86,0.0,-0.25585,0.00014,18.0114]
[1779096938711,40.35,76936.09,0.0,-0.25582,0.00014,18.01019]
[1779096944123,40.35,76937.93,0.0,-0.25556,0.00014,18.00093]
[1779096951043,40.35,76937.66,0.0,-0.25559,0.00014,18.00224]
[1779096952648,40.35,76937.72,0.0,-0.25558,0.00014,18.00191]
[1779096952707,40.35,76937.72,0.0,-0.25558,0.00014,18.00191]
[1779096954873,40.35,76945.36,0.0,-0.2545,0.00014,17.96359]
[1779096956247,40.35,76946.18,0.0,-0.25438,0.00014,17.95935]
[1779096956281,40.35,76946.11,0.0,-0.25438,0.00014,17.95958]
[1779096960133,40.35,76945.45,0.0,-0.25447,0.00014,17.96265]
[1779096960173,40.35,76945.45,0.0,-0.25447,0.00014,17.96265]
[1779096966907,40.34,76943.65,0.0,-0.2547,0.00014,17.97055]
[1779096972948,40.34,76943.22,0.0,-0.25473,0.00014,17.9719]
[1779096977984,40.33,76943.78,0.0,-0.25464,0.00014,17.9684]
[1779096984028,40.33,76943.27,0.0,-0.25469,0.00014,17.97015]
[1779096985456,40.33,76942.69,0.0,-0.25477,0.00014,17.97293]
[1779096990689,40.33,76947.4,0.0,-0.25408,0.00014,17.94865]
[1779096995802,40.32,76946.43,0.0,-0.25417,0.00014,17.9484]
[1779096996657,40.32,76951.52,0.0,-0.25344,0.00014,17.92269]
[1779096996854,40.32,76951.52,0.0,-0.25344,0.00014,17.92269]
[1779096997177,40.32,76951.52,0.0,-0.25344,0.00014,17.92269]
[1779096997216,40.32,76951.52,0.0,-0.25344,0.00014,17.92269]
[1779096997239,40.32,76967.12,0.0,-0.25123,0.00014,17.84377]
[1779096998440,40.32,76967.12,0.0,-0.25123,0.00014,17.84353]
[1779096998530,40.32,76967.12,0.0,-0.25123,0.00014,17.84353]
[1779096999133,40.32,76969.04,0.0,-0.25095,0.00014,17.83365]
[1779097004171,40.32,76964.01,0.0,-0.25164,0.00014,17.85839]
[1779097005050,40.32,76964.01,0.0,-0.25164,0.00014,17.85839]
[1779097005256,40.31,76963.11,0.0,-0.25176,0.00014,17.8628]
[1779097008094,40.31,76963.35,0.0,-0.25172,0.00014,17.8613]
[1779097008156,40.31,76963.35,0.0,-0.25172,0.00014,17.8613]
[1779097009092,40.31,76963.43,0.0,-0.25171,0.00014,17.86076]
[1779097009271,40.31,76963.34,0.0,-0.25172,0.00014,17.86108]
[1779097014277,40.31,76957.49,0.0,-0.25253,0.00014,17.89025]
[1779097019295,40.31,76950.59,0.0,-0.25351,0.00014,17.92486]
[1779097024342,40.31,76944.03,0.0,-0.25443,0.00014,17.95756]
[1779097029376,40.31,76947.77,0.0,-0.25389,0.00014,17.93843]
[1779097033493,40.3,76941.47,0.0,-0.25478,0.00014,17.96981]
[1779097033546,40.3,76941.47,0.0,-0.25478,0.00014,17.96981]
[1779097034380,40.3,76933.59,0.0,-0.2559,0.00014,18.00921]
[1779097035101,40.3,76933.59,0.0,-0.2559,0.00014,18.00921]
[1779097035114,40.3,76933.59,0.0,-0.2559,0.00014,18.00921]
[1779097035387,40.3,76932.33,0.0,-0.25607,0.00014,18.01543]
[1779097035511,40.3,76932.33,0.0,-0.25607,0.00014,18.01543]
[1779097036393,40.3,76931.32,0.0,-0.25621,0.00014,18.02035]
[1779097041637,40.3,76930.87,0.0,-0.25627,0.00014,18.02241]
[1779097045776,40.3,76942.09,0.0,-0.25468,0.00014,17.96646]
[1779097046807,40.3,76942.09,0.0,-0.25468,0.00014,17.96646]
[1779097052015,40.3,76946.13,0.0,-0.25408,0.00014,17.94179]
[1779097057544,40.3,76942.58,0.0,-0.25459,0.00014,17.95982]
[1779097059944,40.3,76932.45,0.0,-0.25602,0.00014,18.01043]
[1779097064983,40.3,76934.55,0.0,-0.25572,0.00014,17.9997]
[1779097070638,40.3,76933.65,0.0,-0.25585,0.00014,18.0043]
[1779097076593,40.3,76938.96,0.0,-0.2551,0.00014,17.97794]
[1779097076750,40.3,76938.96,0.0,-0.2551,0.00014,17.97794]
[1779097077270,40.3,76939.25,0.0,-0.25506,0.00014,17.97659]
[1779097080476,40.31,76939.57,0.0,-0.25502,0.00014,17.97515]
[1779097080535,40.31,76939.57,0.0,-0.25502,0.00014,17.97515]
[1779097080712,40.31,76939.57,0.0,-0.25502,0.00014,17.97515]
[1779097087276,40.31,76940.06,0.0,-0.25496,0.00014,17.97296]
[1779097089940,40.31,76947.98,0.0,-0.25384,0.00014,17.93328]
[1779097095428,40.31,76948.07,0.0,-0.25383,0.00014,17.93293]
[1779097102786,40.31,76946.83,0.0,-0.25401,0.00014,17.93933]
[1779097102910,40.31,76946.83,0.0,-0.25401,0.00014,17.93933]
[1779097103099,40.31,76946.83,0.0,-0.25401,0.00014,17.93942]
[1779097106266,40.31,76946.83,0.0,-0.25401,0.00014,17.93946]
[1779097106423,40.31,76943.6,0.0,-0.25447,0.00014,17.95571]
[1779097110120,40.31,76941.03,0.0,-0.25483,0.00014,17.96864]
[1779097110179,40.31,76941.03,0.0,-0.25483,0.00014,17.96864]
[1779097110325,40.31,76941.03,0.0,-0.25483,0.00014,17.96864]
[1779097110450,40.31,76941.03,0.0,-0.25483,0.00014,17.96864]
[1779097110331,40.31,76941.29,0.0,-0.2548,0.00014,17.96733]
[1779097115458,40.31,76940.79,0.0,-0.25482,0.00014,17.96497]
[1779097115468,40.31,76940.79,0.0,-0.25482,0.00014,17.96497]
[1779097120475,40.31,76938.4,0.0,-0.25516,0.00014,17.97683]
[1779097120482,40.31,76938.4,0.0,-0.25516,0.00014,17.97681]
[1779097120488,40.31,76938.4,0.0,-0.25516,0.00014,17.97681]
[1779097121396,40.31,76937.56,0.0,-0.25528,0.00014,17.98099]
[1779097122838,40.31,76936.91,0.0,-0.25537,0.00014,17.98422]
[1779097123384,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124213,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124336,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124342,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124346,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124374,40.31,76938.21,0.0,-0.25519,0.00014,17.97768]
[1779097124415,40.31,76943.73,0.0,-0.2544,0.00014,17.94995]
[1779097130052,40.31,76947.36,0.0,-0.25387,0.00014,17.93136]
[1779097135476,40.3,76946.26,0.0,-0.25403,0.00014,17.9367]
[1779097141129,40.3,76945.0,0.0,-0.2542,0.00014,17.94286]
[1779097146164,40.3,76944.76,0.0,-0.25423,0.00014,17.94393]
[1779097151400,40.3,76945.11,0.0,-0.25418,0.00014,17.94211]
[1779097157241,40.3,76944.0,0.0,-0.25433,0.00014,17.94747]
[1779097162275,40.3,76943.74,0.0,-0.25436,0.00014,17.94859]
[1779097167311,40.3,76938.7,0.0,-0.25507,0.00014,17.9736]
[1779097172347,40.3,76938.07,0.0,-0.25511,0.00014,17.97179]
[1779097176317,40.29,76938.82,0.0,-0.255,0.00014,17.96776]
[1779097177834,40.29,76936.97,0.0,-0.25526,0.00014,17.97686]
[1779097178388,40.29,76934.59,0.0,-0.2556,0.00014,17.98868]
[1779097180320,40.29,76931.85,0.0,-0.25598,0.00014,18.00228]
[1779097180418,40.29,76932.42,0.0,-0.2559,0.00014,17.99931]
[1779097185437,40.29,76933.93,0.0,-0.25567,0.00014,17.99112]
[1779097190472,40.29,76931.32,0.0,-0.25603,0.00014,18.00394]
[1779097195507,40.29,76933.48,0.0,-0.25571,0.00014,17.99273]
[1779097198528,40.28,76944.33,0.0,-0.25416,0.00014,17.93795]
[1779097204569,40.28,76943.87,0.0,-0.25421,0.00014,17.93988]
[1779097209749,40.28,76943.25,0.0,-0.2543,0.00014,17.94287]
[1779097216045,40.28,76941.15,0.0,-0.25458,0.00014,17.95266]
[1779097221461,40.28,76941.61,0.0,-0.25451,0.00014,17.95019]
[1779097226492,40.27,76940.74,0.0,-0.25462,0.00014,17.9541]
[1779097231764,40.27,76936.3,0.0,-0.2552,0.00014,17.97129]
[1779097236799,40.27,76934.04,0.0,-0.25551,0.00014,17.98215]
[1779097241889,40.26,76934.88,0.0,-0.25537,0.00014,17.97738]
[1779097247319,40.26,76935.76,0.0,-0.25525,0.00014,17.97283]
[1779097254460,40.26,76936.32,0.0,-0.25516,0.00014,17.96984]
[1779097255202,40.26,76936.66,0.0,-0.25511,0.00014,17.96808]
[1779097255419,40.26,76936.66,0.0,-0.25511,0.00014,17.96808]
[1779097255518,40.26,76936.73,0.0,-0.2551,0.00014,17.9677]
[1779097258081,40.26,76934.53,0.0,-0.25541,0.00014,17.97869]
[1779097258508,40.26,76928.56,0.0,-0.25626,0.00014,18.00855]
[1779097263536,40.26,76931.39,0.0,-0.25585,0.00014,17.99413]
[1779097268559,40.26,76933.43,0.0,-0.25555,0.00014,17.98362]
[1779097273592,40.26,76933.43,0.0,-0.25555,0.00014,17.98337]
[1779097278643,40.26,76929.86,0.0,-0.25605,0.00014,18.00119]
[1779097283697,40.26,76930.95,0.0,-0.2559,0.00014,17.99584]
[1779097288710,40.26,76929.77,0.0,-0.25607,0.00014,18.00189]
[1779097293731,40.26,76928.15,0.0,-0.25627,0.00014,18.00556]
[1779097298735,40.26,76929.6,0.0,-0.25607,0.00014,17.99842]
[1779097303761,40.26,76931.91,0.0,-0.25574,0.00014,17.98702]
[1779097308736,40.26,76939.59,0.0,-0.25465,0.00014,17.94872]
[1779097313743,40.26,76941.8,0.0,-0.25435,0.00014,17.93794]
[1779097318795,40.26,76941.27,0.0,-0.25443,0.00014,17.94066]
[1779097323822,40.26,76941.15,0.0,-0.25444,0.00014,17.94128]
[1779097325702,40.26,76933.38,0.0,-0.25555,0.00014,17.98037]
[1779097330713,40.27,76933.95,0.0,-0.25548,0.00014,17.9777]
[1779097335737,40.27,76934.79,0.0,-0.25536,0.00014,17.97372]
[1779097340750,40.27,76934.99,0.0,-0.25534,0.00014,17.97297]
[1779097345778,40.27,76934.83,0.0,-0.25537,0.00014,17.97389]
[1779097350783,40.27,76936.06,0.0,-0.25519,0.00014,17.96758]
[1779097355786,40.27,76932.3,0.0,-0.25569,0.00014,17.98183]
[1779097360788,40.27,76930.95,0.0,-0.25589,0.00014,17.98877]
[1779097365798,40.27,76932.01,0.0,-0.25574,0.00014,17.98358]
[1779097370798,40.27,76932.89,0.0,-0.25561,0.00014,17.97929]
[1779097372775,40.27,76922.31,0.0,-0.25713,0.00014,18.03223]
[1779097373093,40.27,76922.31,0.0,-0.25713,0.00014,18.03223]
[1779097373756,40.27,76921.67,0.0,-0.25722,0.00014,18.03542]
[1779097374256,40.27,76921.67,0.0,-0.25722,0.00014,18.03542]
[1779097374328,40.27,76921.67,0.0,-0.25722,0.00014,18.03542]
[1779097377144,40.27,76912.55,0.0,-0.25853,0.00014,18.08072]
[1779097381230,40.27,76911.06,0.0,-0.25874,0.00014,18.08807]
[1779097381390,40.27,76909.52,0.0,-0.25896,0.00014,18.09568]
[1779097382460,40.27,76909.52,0.0,-0.25896,0.00014,18.09568]
[1779097382624,40.27,76909.52,0.0,-0.25896,0.00014,18.09568]
[1779097382655,40.27,76905.72,0.0,-0.2595,0.00014,18.11449]
[1779097387856,40.27,76904.67,0.0,-0.25965,0.00014,18.11951]
[1779097392891,40.27,76903.64,0.0,-0.2598,0.00014,18.12478]
[1779097399141,40.27,76903.24,0.0,-0.25987,0.00014,18.12695]
[1779097407401,40.27,76902.43,0.0,-0.25999,0.00014,18.13126]
[1779097413032,40.27,76902.43,0.0,-0.25996,0.00014,18.12682]
[1779097418048,40.27,76901.45,0.0,-0.2601,0.00014,18.13178]
[1779097423523,40.27,76904.65,0.0,-0.25965,0.00014,18.11619]
[1779097429460,40.28,76911.4,0.0,-0.25869,0.00014,18.083]
[1779097430126,40.28,76912.81,0.0,-0.25848,0.00014,18.076]
[1779097430790,40.28,76912.84,0.0,-0.25848,0.00014,18.07587]
[1779097435790,40.28,76911.82,0.0,-0.25862,0.00014,18.08083]
[1779097440803,40.28,76910.85,0.0,-0.25876,0.00014,18.08549]
[1779097445803,40.27,76910.74,0.0,-0.25877,0.00014,18.08592]
[1779097450845,40.27,76911.83,0.0,-0.25861,0.00014,18.08037]
[1779097450863,40.27,76911.78,0.0,-0.25862,0.00014,18.08066]
[1779097450901,40.27,76911.78,0.0,-0.25862,0.00014,18.08066]
[1779097451297,40.27,76911.78,0.0,-0.25862,0.00014,18.08069]
[1779097453734,40.27,76912.22,0.0,-0.25856,0.00014,18.07854]
[1779097453809,40.27,76912.22,0.0,-0.25856,0.00014,18.07854]
[1779097453829,40.27,76911.93,0.0,-0.2586,0.00014,18.07995]
[1779097459354,40.27,76910.55,0.0,-0.2588,0.00014,18.08683]
[1779097464388,40.27,76909.55,0.0,-0.25894,0.00014,18.0919]
[1779097471437,40.28,76908.96,0.0,-0.259,0.00014,18.09037]
[1779097474928,40.28,76903.77,0.0,-0.25974,0.00014,18.11613]
[1779097475477,40.28,76895.14,0.0,-0.26099,0.00014,18.15876]
[1779097480505,40.28,76896.57,0.0,-0.26078,0.00014,18.15162]
[1779097485536,40.27,76896.57,0.0,-0.26078,0.00014,18.1516]
[1779097490571,40.27,76898.06,0.0,-0.26056,0.00014,18.14424]
[1779097495617,40.27,76900.72,0.0,-0.26018,0.00014,18.13105]
[1779097500844,40.27,76901.28,0.0,-0.2601,0.00014,18.12816]
[1779097503808,40.27,76909.15,0.0,-0.25896,0.00014,18.08907]
[1779097504120,40.27,76907.91,0.0,-0.25914,0.00014,18.09519]
[1779097504228,40.27,76907.91,0.0,-0.25914,0.00014,18.09519]
[1779097504879,40.27,76907.91,0.0,-0.25914,0.00014,18.09519]
[1779097504669,40.27,76907.91,0.0,-0.25913,0.00014,18.0951]
[1779097505423,40.27,76907.91,0.0,-0.25913,0.00014,18.0951]
[1779097505676,40.27,76907.68,0.0,-0.25916,0.00014,18.09614]
[1779097508048,40.27,76907.27,0.0,-0.25922,0.00014,18.09797]
[1779097508144,40.27,76907.27,0.0,-0.25922,0.00014,18.09797]
[1779097508697,40.27,76907.8,0.0,-0.25914,0.00014,18.09524]
[1779097514738,40.27,76907.19,0.0,-0.25921,0.00014,18.09764]
[1779097519774,40.27,76902.8,0.0,-0.25983,0.00014,18.11908]
[1779097520350,40.27,76902.8,0.0,-0.25983,0.00014,18.11908]
[1779097521696,40.26,76901.25,0.0,-0.26005,0.00014,18.1267]
[1779097521807,40.26,76892.37,0.0,-0.26134,0.00014,18.17048]
[1779097522640,40.26,76892.37,0.0,-0.26134,0.00014,18.17048]
[1779097524475,40.26,76892.37,0.0,-0.26134,0.00014,18.17048]
[1779097524809,40.26,76891.43,0.0,-0.26147,0.00014,18.17506]
[1779097530269,40.26,76892.91,0.0,-0.26125,0.00014,18.16765]
[1779097535330,40.26,76893.74,0.0,-0.2611,0.00014,18.15895]
[1779097541928,40.26,76891.78,0.0,-0.26138,0.00014,18.16854]
[1779097546964,40.26,76892.0,0.0,-0.26134,0.00014,18.16733]
[1779097552597,40.26,76891.57,0.0,-0.2614,0.00014,18.16942]
[1779097554599,40.26,76891.63,0.0,-0.26139,0.00014,18.16912]
[1779097554782,40.26,76891.63,0.0,-0.26139,0.00014,18.16912]
[1779097554943,40.26,76892.44,0.0,-0.26128,0.00014,18.16513]
[1779097556885,40.26,76893.0,0.0,-0.2612,0.00014,18.16238]
[1779097556955,40.26,76893.38,0.0,-0.26114,0.00014,18.16052]
[1779097562698,40.26,76894.0,0.0,-0.26105,0.00014,18.1575]
[1779097563479,40.26,76895.1,0.0,-0.2609,0.00014,18.15212]
[1779097563499,40.26,76895.1,0.0,-0.2609,0.00014,18.15212]
[1779097563580,40.26,76900.19,0.0,-0.26016,0.00014,18.12699]
[1779097566037,40.26,76905.43,0.0,-0.25941,0.00014,18.10112]
[1779097566432,40.26,76905.43,0.0,-0.25941,0.00014,18.10112]
[1779097566863,40.26,76911.46,0.0,-0.25854,0.00014,18.07112]
[1779097567717,40.26,76911.46,0.0,-0.25854,0.00014,18.07112]
[1779097567996,40.26,76911.46,0.0,-0.25854,0.00014,18.07112]
[1779097567744,40.26,76919.68,0.0,-0.25736,0.00014,18.03016]
[1779097568655,40.26,76919.68,0.0,-0.25736,0.00014,18.03016]
[1779097568983,40.26,76919.68,0.0,-0.25736,0.00014,18.03016]
[1779097568999,40.26,76919.68,0.0,-0.25736,0.00014,18.03016]
[1779097568756,40.26,76925.95,0.0,-0.25646,0.00014,17.99885]
[1779097570616,40.26,76926.21,0.0,-0.25642,0.00014,17.99755]
[1779097570730,40.26,76926.21,0.0,-0.25642,0.00014,17.99755]
[1779097570912,40.26,76926.63,0.0,-0.25636,0.00014,17.99551]
[1779097572606,40.26,76926.63,0.0,-0.25636,0.00014,17.99551]
[1779097572987,40.26,76927.64,0.0,-0.25622,0.00014,17.99053]
[1779097578007,40.26,76928.97,0.0,-0.25603,0.00014,17.984]
[1779097580046,40.26,76938.33,0.0,-0.2547,0.00014,17.93717]
[1779097585049,40.26,76943.58,0.0,-0.25395,0.00014,17.91067]
[1779097590063,40.26,76940.63,0.0,-0.25436,0.00014,17.92525]
[1779097595091,40.26,76940.54,0.0,-0.25433,0.00014,17.92083]
[1779097600103,40.26,76940.67,0.0,-0.25431,0.00014,17.92012]
[1779097605107,40.26,76940.46,0.0,-0.25434,0.00014,17.92127]
[1779097610116,40.26,76938.75,0.0,-0.25459,0.00014,17.92994]
[1779097615145,40.26,76938.75,0.0,-0.25459,0.00014,17.92998]
[1779097620159,40.26,76938.95,0.0,-0.25456,0.00014,17.92902]
[1779097625187,40.26,76941.24,0.0,-0.25424,0.00014,17.91757]
[1779097630235,40.26,76940.34,0.0,-0.25437,0.00014,17.9222]
[1779097635236,40.26,76939.12,0.0,-0.25454,0.00014,17.92841]
[1779097640260,40.26,76939.97,0.0,-0.25443,0.00014,17.92421]
[1779097645266,40.26,76940.82,0.0,-0.25431,0.00014,17.92002]
[1779097650273,40.26,76940.61,0.0,-0.25434,0.00014,17.92118]
[1779097655285,40.27,76940.84,0.0,-0.25427,0.00014,17.91552]
[1779097660285,40.27,76940.17,0.0,-0.25437,0.00014,17.91896]
[1779097665308,40.27,76940.18,0.0,-0.25437,0.00014,17.91895]
[1779097670313,40.27,76940.37,0.0,-0.25434,0.00014,17.91802]
[1779097675339,40.27,76941.64,0.0,-0.25416,0.00014,17.91165]
[1779097680351,40.27,76941.01,0.0,-0.25425,0.00014,17.91485]
[1779097685363,40.27,76941.92,0.0,-0.25412,0.00014,17.91029]
[1779097690377,40.27,76947.15,0.0,-0.25338,0.00014,17.88401]
[1779097695389,40.27,76943.79,0.0,-0.25386,0.00014,17.90086]
[1779097700401,40.27,76941.44,0.0,-0.25419,0.00014,17.91257]
[1779097705425,40.27,76940.88,0.0,-0.25427,0.00014,17.9153]
[1779097710166,40.26,76933.63,0.0,-0.2553,0.00014,17.95165]
[1779097715190,40.26,76925.13,0.0,-0.25648,0.00014,17.98963]
[1779097720217,40.26,76920.45,0.0,-0.25715,0.00014,18.01304]
[1779097722110,40.26,76920.45,0.0,-0.25715,0.00014,18.01307]
[1779097723150,40.27,76920.94,0.0,-0.25708,0.00014,18.01067]
[1779097728171,40.27,76920.62,0.0,-0.25713,0.00014,18.01239]
[1779097733193,40.27,76922.01,0.0,-0.25693,0.00014,18.00555]
[1779097738222,40.27,76923.3,0.0,-0.25675,0.00014,17.99929]
[1779097743237,40.27,76923.55,0.0,-0.25672,0.00014,17.9982]
[1779097748260,40.27,76924.05,0.0,-0.25666,0.00014,17.99588]
[1779097748271,40.27,76924.05,0.0,-0.25666,0.00014,17.99588]
[1779097749171,40.27,76924.46,0.0,-0.2566,0.00014,17.99386]
[1779097750790,40.27,76935.73,0.0,-0.25499,0.00014,17.93748]
[1779097757451,40.27,76942.61,0.0,-0.25402,0.00014,17.90326]
[1779097762960,40.27,76942.71,0.0,-0.25401,0.00014,17.90298]
[1779097769028,40.27,76940.17,0.0,-0.25437,0.00014,17.91569]
[1779097776586,40.27,76936.49,0.0,-0.25486,0.00014,17.92957]
[1779097780013,40.27,76925.94,0.0,-0.25637,0.00014,17.98248]
[1779097785649,40.27,76925.01,0.0,-0.25649,0.00014,17.98684]
[1779097791288,40.27,76926.97,0.0,-0.2562,0.00014,17.9768]
[1779097794711,40.27,76918.53,0.0,-0.25741,0.00014,18.01879]
[1779097800153,40.27,76917.18,0.0,-0.2576,0.00014,18.02539]
[1779097805189,40.27,76917.03,0.0,-0.25762,0.00014,18.02602]
[1779097805982,40.27,76927.61,0.0,-0.2561,0.00014,17.97314]
[1779097810224,40.27,76934.75,0.0,-0.25507,0.00014,17.9372]
[1779097815858,40.26,76937.41,0.0,-0.25469,0.00014,17.92352]
[1779097821901,40.26,76937.77,0.0,-0.25463,0.00014,17.92144]
[1779097826936,40.26,76938.85,0.0,-0.25447,0.00014,17.91573]
[1779097831974,40.26,76938.18,0.0,-0.25452,0.00014,17.91421]
[1779097839021,40.26,76938.72,0.0,-0.25443,0.00014,17.9111]
[1779097844060,40.26,76942.28,0.0,-0.25391,0.00014,17.89291]
[1779097849095,40.26,76944.73,0.0,-0.25356,0.00014,17.88029]
[1779097854130,40.25,76944.77,0.0,-0.25354,0.00014,17.87983]
[1779097859165,40.25,76944.12,0.0,-0.25364,0.00014,17.88318]
[1779097864199,40.25,76939.95,0.0,-0.25423,0.00014,17.90389]
[1779097869235,40.25,76937.7,0.0,-0.25454,0.00014,17.9148]
[1779097875282,40.25,76938.28,0.0,-0.25444,0.00014,17.91135]
[1779097880730,40.25,76938.65,0.0,-0.25438,0.00014,17.90921]
[1779097885827,40.25,76933.2,0.0,-0.25515,0.00014,17.93654]
[1779097892356,40.24,76932.64,0.0,-0.25523,0.00014,17.93918]
[1779097897435,40.24,76931.15,0.0,-0.2554,0.00014,17.94194]
[1779097902470,40.25,76929.66,0.0,-0.25562,0.00014,17.9497]
[1779097908511,40.25,76929.42,0.0,-0.25566,0.00014,17.9509]
[1779097915256,40.25,76927.32,0.0,-0.25596,0.00014,17.96142]
[1779097916342,40.25,76914.58,0.0,-0.25779,0.00014,18.02524]
[1779097917275,40.25,76906.72,0.0,-0.25892,0.00014,18.06437]
[1779097922251,40.25,76902.0,0.0,-0.2596,0.00014,18.08764]
[1779097922356,40.25,76895.87,0.0,-0.26048,0.00014,18.11791]
[1779097923072,40.25,76895.87,0.0,-0.26048,0.00014,18.11791]
[1779097923103,40.25,76895.87,0.0,-0.26048,0.00014,18.11791]
[1779097924291,40.25,76893.4,0.0,-0.26084,0.00014,18.13011]
[1779097924322,40.25,76893.75,0.0,-0.26079,0.00014,18.12834]
[1779097929661,40.24,76896.19,0.0,-0.26043,0.00014,18.11599]
[1779097934697,40.24,76900.55,0.0,-0.25979,0.00014,18.0941]
[1779097939299,40.24,76902.39,0.0,-0.25952,0.00014,18.08469]
[1779097940569,40.24,76902.52,0.0,-0.25949,0.00014,18.08386]
[1779097941152,40.24,76900.27,0.0,-0.25981,0.00014,18.09492]
[1779097947790,40.23,76900.97,0.0,-0.25969,0.00014,18.09072]
[1779097949240,40.23,76900.97,0.0,-0.25969,0.00014,18.09072]
[1779097949292,40.23,76900.97,0.0,-0.25969,0.00014,18.09072]
[1779097949314,40.23,76900.47,0.0,-0.25976,0.00014,18.0931]
[1779097950175,40.23,76900.47,0.0,-0.25976,0.00014,18.0931]
[1779097950281,40.23,76900.47,0.0,-0.25976,0.00014,18.0931]
[1779097950335,40.23,76898.94,0.0,-0.25998,0.00014,18.10057]
[1779097950436,40.23,76898.94,0.0,-0.25998,0.00014,18.10057]
[1779097951028,40.23,76890.52,0.0,-0.26116,0.00014,18.13753]
[1779097951569,40.23,76890.52,0.0,-0.26116,0.00014,18.13753]
[1779097951645,40.23,76890.52,0.0,-0.26116,0.00014,18.13753]
[1779097952003,40.23,76887.54,0.0,-0.26159,0.00014,18.15225]
[1779097954849,40.23,76887.58,0.0,-0.26158,0.00014,18.15203]
[1779097955321,40.23,76886.95,0.0,-0.26168,0.00014,18.15512]
[1779097960360,40.23,76886.39,0.0,-0.26175,0.00015,18.15778]
[1779097964394,40.23,76886.7,0.0,-0.26171,0.00015,18.15616]
[1779097964415,40.23,76886.7,0.0,-0.26171,0.00015,18.15616]
[1779097964910,40.23,76886.7,0.0,-0.26171,0.00015,18.15612]
[1779097966312,40.23,76886.7,0.0,-0.26171,0.00015,18.15612]
[1779097966351,40.23,76886.7,0.0,-0.26171,0.00015,18.15612]
[1779097966381,40.23,76886.59,0.0,-0.26172,0.00015,18.15664]
[1779097971959,40.23,76886.28,0.0,-0.26176,0.00015,18.15806]
[1779097978001,40.23,76887.12,0.0,-0.26164,0.00014,18.15387]
[1779097983038,40.23,76884.82,0.0,-0.26197,0.00015,18.16519]
[1779097988074,40.23,76885.44,0.0,-0.26188,0.00015,18.16213]
[1779097993112,40.23,76885.74,0.0,-0.26184,0.00015,18.16069]
[1779097993793,40.23,76885.74,0.0,-0.26184,0.00015,18.16069]
[1779097993869,40.23,76885.74,0.0,-0.26184,0.00015,18.16069]
[1779097994121,40.23,76885.18,0.0,-0.26192,0.00015,18.16345]
[1779097996104,40.23,76879.77,0.0,-0.26271,0.00015,18.19006]
[1779097996424,40.23,76876.77,0.0,-0.26314,0.00015,18.20476]
[1779098001451,40.23,76879.53,0.0,-0.26274,0.00015,18.19107]
[1779098006458,40.23,76883.26,0.0,-0.26219,0.00015,18.17263]
[1779098011482,40.23,76883.4,0.0,-0.26213,0.00015,18.16728]
[1779098016520,40.23,76883.55,0.0,-0.26211,0.00015,18.1665]
[1779098021562,40.23,76883.68,0.0,-0.26209,0.00015,18.16583]
[1779098026617,40.23,76880.47,0.0,-0.26256,0.00015,18.18159]
[1779098031643,40.23,76874.79,0.0,-0.26338,0.00015,18.20939]
[1779098036667,40.23,76877.26,0.0,-0.26301,0.00015,18.19701]
[1779098037438,40.23,76877.26,0.0,-0.26301,0.00015,18.19701]
[1779098037491,40.23,76878.03,0.0,-0.2629,0.00015,18.19318]
[1779098038426,40.23,76878.03,0.0,-0.2629,0.00015,18.19313]
[1779098040318,40.23,76878.03,0.0,-0.2629,0.00015,18.19313]
[1779098040406,40.22,76877.71,0.0,-0.26294,0.00015,18.1946]
[1779098045434,40.22,76879.32,0.0,-0.2627,0.00015,18.18657]
[1779098050510,40.22,76881.69,0.0,-0.26236,0.00015,18.17481]
[1779098055545,40.22,76882.54,0.0,-0.26224,0.00015,18.17075]
[1779098060580,40.22,76873.42,0.0,-0.26357,0.00015,18.21563]
[1779098065616,40.23,76871.74,0.0,-0.26382,0.00015,18.22407]
[1779098070650,40.23,76875.05,0.0,-0.26334,0.00015,18.20819]
[1779098077698,40.23,76874.3,0.0,-0.26343,0.00015,18.20782]
[1779098083215,40.23,76870.88,0.0,-0.26394,0.00015,18.22494]
[1779098089783,40.24,76869.51,0.0,-0.26416,0.00015,18.23221]
[1779098095404,40.24,76869.03,0.0,-0.26423,0.00015,18.2347]
[1779098102285,40.24,76872.8,0.0,-0.2637,0.00015,18.21692]
[1779098107909,40.24,76874.29,0.0,-0.2635,0.00015,18.21014]
[1779098115900,40.25,76874.46,0.0,-0.26348,0.00015,18.20964]
[1779098122426,40.25,76878.02,0.0,-0.26298,0.00015,18.19286]
[1779098123541,40.25,76878.02,0.0,-0.26298,0.00015,18.19286]
[1779098124563,40.25,76878.4,0.0,-0.26293,0.00015,18.19107]
[1779098129570,40.25,76878.94,0.0,-0.26286,0.00015,18.18872]
[1779098134609,40.25,76879.94,0.0,-0.26269,0.00015,18.1797]
[1779098138429,40.26,76880.71,0.0,-0.26259,0.00015,18.17624]
[1779098139409,40.26,76880.88,0.0,-0.26257,0.00015,18.17545]
[1779098144433,40.26,76881.04,0.0,-0.26255,0.00015,18.17488]
[1779098147597,40.26,76888.2,0.0,-0.26151,0.00014,18.13975]
[1779098152625,40.26,76885.24,0.0,-0.26194,0.00015,18.15426]
[1779098157641,40.26,76885.78,0.0,-0.26186,0.00015,18.15159]
[1779098162159,40.26,76885.16,0.0,-0.26195,0.00015,18.15463]
[1779098163101,40.26,76885.81,0.0,-0.26186,0.00015,18.15143]
[1779098168112,40.26,76884.84,0.0,-0.262,0.00015,18.15621]
[1779098173126,40.26,76884.71,0.0,-0.26202,0.00015,18.15686]
[1779098175349,40.26,76884.7,0.0,-0.26202,0.00015,18.15692]
[1779098175366,40.26,76884.7,0.0,-0.26202,0.00015,18.15692]
[1779098178564,40.26,76893.63,0.0,-0.26073,0.00014,18.11295]
[1779098181915,40.26,76899.08,0.0,-0.25994,0.00014,18.08616]
[1779098181920,40.26,76899.08,0.0,-0.25994,0.00014,18.08616]
[1779098181946,40.26,76899.08,0.0,-0.25994,0.00014,18.08616]
[1779098182430,40.26,76899.08,0.0,-0.25994,0.00014,18.08624]
[1779098185807,40.26,76899.18,0.0,-0.25993,0.00014,18.08584]
[1779098185863,40.26,76899.18,0.0,-0.25993,0.00014,18.08584]
[1779098185903,40.26,76899.18,0.0,-0.25993,0.00014,18.08584]
[1779098185914,40.26,76899.18,0.0,-0.25993,0.00014,18.08584]
[1779098186604,40.26,76899.28,0.0,-0.25992,0.00014,18.08534]
[1779098186799,40.26,76899.28,0.0,-0.25992,0.00014,18.08534]
[1779098186826,40.26,76899.28,0.0,-0.25992,0.00014,18.08534]
[1779098192953,40.26,76899.68,0.0,-0.25983,0.00014,18.07892]
[1779098198565,40.26,76900.05,0.0,-0.25978,0.00014,18.07727]
[1779098205613,40.26,76900.44,0.0,-0.25972,0.00014,18.07529]
[1779098207195,40.26,76900.44,0.0,-0.25972,0.00014,18.07529]
[1779098207226,40.26,76900.44,0.0,-0.25972,0.00014,18.07529]
[1779098212663,40.26,76901.82,0.0,-0.25952,0.00014,18.06837]
[1779098217698,40.26,76900.78,0.0,-0.25967,0.00014,18.07372]
[1779098223133,40.27,76901.16,0.0,-0.25964,0.00014,18.07257]
[1779098229533,40.27,76901.39,0.0,-0.25962,0.00014,18.07183]
[1779098233622,40.27,76901.76,0.0,-0.25958,0.00014,18.07043]
[1779098234651,40.27,76901.69,0.0,-0.25959,0.00014,18.07101]
[1779098239675,40.27,76895.38,0.0,-0.26052,0.00014,18.10259]
[1779098244701,40.28,76888.55,0.0,-0.26151,0.00014,18.13657]
[1779098249718,40.28,76884.52,0.0,-0.2621,0.00015,18.15655]
[1779098254719,40.28,76883.69,0.0,-0.26219,0.00015,18.15623]
[1779098258898,40.28,76884.08,0.0,-0.26214,0.00015,18.15448]
[1779098259080,40.28,76884.08,0.0,-0.26214,0.00015,18.15451]
[1779098261800,40.28,76884.08,0.0,-0.26214,0.00015,18.15455]
[1779098262644,40.28,76884.08,0.0,-0.26214,0.00015,18.15462]
[1779098267655,40.28,76884.21,0.0,-0.26213,0.00015,18.15413]
[1779098272672,40.28,76884.11,0.0,-0.26215,0.00015,18.15477]
[1779098277699,40.28,76882.41,0.0,-0.2624,0.00015,18.16325]
[1779098282741,40.28,76879.21,0.0,-0.26286,0.00015,18.179]
[1779098287776,40.28,76877.05,0.0,-0.26318,0.00015,18.18954]
[1779098292803,40.28,76879.71,0.0,-0.26278,0.00015,18.17626]
[1779098297813,40.28,76881.83,0.0,-0.26247,0.00015,18.16572]
[1779098302840,40.28,76882.55,0.0,-0.26236,0.00015,18.16211]
[1779098307848,40.28,76882.49,0.0,-0.26237,0.00015,18.16239]
[1779098312878,40.28,76883.28,0.0,-0.26222,0.00015,18.15397]
[1779098317894,40.28,76883.35,0.0,-0.26221,0.00015,18.15373]
[1779098322906,40.28,76883.38,0.0,-0.26221,0.00015,18.15371]
[1779098324091,40.28,76884.39,0.0,-0.26207,0.00015,18.14877]
[1779098324612,40.28,76884.39,0.0,-0.26207,0.00015,18.14877]
[1779098324706,40.28,76885.33,0.0,-0.26193,0.00015,18.14418]
[1779098329729,40.28,76884.52,0.0,-0.26205,0.00015,18.14832]
[1779098334767,40.28,76884.37,0.0,-0.26209,0.00015,18.14939]
[1779098338823,40.28,76884.15,0.0,-0.26212,0.00015,18.15067]
[1779098339766,40.28,76884.14,0.0,-0.26213,0.00015,18.15075]
[1779098344782,40.29,76884.07,0.0,-0.26214,0.00015,18.15127]
[1779098349806,40.29,76882.17,0.0,-0.26242,0.00015,18.1608]
[1779098354832,40.29,76882.26,0.0,-0.26241,0.00015,18.16054]
[1779098359892,40.29,76882.33,0.0,-0.26241,0.00015,18.1603]
[1779098364916,40.29,76882.95,0.0,-0.26232,0.00015,18.15734]
[1779098369928,40.29,76883.04,0.0,-0.26231,0.00015,18.15695]
[1779098374935,40.29,76883.28,0.0,-0.26224,0.00015,18.15125]
[1779098379936,40.29,76883.28,0.0,-0.26224,0.00015,18.15128]
[1779098381149,40.29,76883.34,0.0,-0.26223,0.00015,18.15099]
[1779098381438,40.29,76883.34,0.0,-0.26223,0.00015,18.15099]
[1779098381853,40.29,76883.32,0.0,-0.26223,0.00015,18.15109]
[1779098386857,40.29,76883.48,0.0,-0.26221,0.00015,18.15032]
[1779098391878,40.29,76884.04,0.0,-0.26213,0.00015,18.14757]
[1779098396910,40.29,76884.01,0.0,-0.26213,0.00015,18.14772]
[1779098401939,40.29,76883.74,0.0,-0.26217,0.00015,18.14903]
[1779098402656,40.29,76883.74,0.0,-0.26217,0.00015,18.14903]
[1779098402739,40.29,76883.74,0.0,-0.26217,0.00015,18.14903]
[1779098402829,40.29,76889.52,0.0,-0.26133,0.00014,18.1206]
[1779098403844,40.29,76900.84,0.0,-0.2597,0.00014,18.06466]
[1779098406479,40.29,76897.42,0.0,-0.26019,0.00014,18.08145]
[1779098406517,40.29,76897.42,0.0,-0.26019,0.00014,18.08145]
[1779098406676,40.29,76897.64,0.0,-0.26015,0.00014,18.08032]
[1779098408664,40.29,76897.71,0.0,-0.26014,0.00014,18.07994]
[1779098411653,40.29,76895.0,0.0,-0.26053,0.00014,18.09324]
[1779098411748,40.29,76888.49,0.0,-0.26147,0.00014,18.12526]
[1779098416760,40.29,76890.34,0.0,-0.2612,0.00014,18.1159]
[1779098419626,40.29,76899.68,0.0,-0.25984,0.00014,18.06966]
[1779098420680,40.28,76899.87,0.0,-0.25981,0.00014,18.06862]
[1779098420891,40.28,76899.87,0.0,-0.25981,0.00014,18.06862]
[1779098420739,40.28,76900.02,0.0,-0.25979,0.00014,18.06783]
[1779098421127,40.28,76900.02,0.0,-0.25979,0.00014,18.06783]
[1779098423557,40.28,76900.12,0.0,-0.25977,0.00014,18.06729]
[1779098423595,40.28,76900.12,0.0,-0.25977,0.00014,18.06729]
[1779098423724,40.28,76900.24,0.0,-0.25975,0.00014,18.06659]
[1779098429181,40.28,76900.47,0.0,-0.25971,0.00014,18.06508]
[1779098434617,40.28,76899.72,0.0,-0.25977,0.00014,18.06389]
[1779098435967,40.28,76899.72,0.0,-0.25977,0.00014,18.06381]
[1779098438245,40.28,76891.05,0.0,-0.26102,0.00014,18.10643]
[1779098439465,40.28,76891.05,0.0,-0.26102,0.00014,18.10643]
[1779098439563,40.28,76891.13,0.0,-0.261,0.00014,18.10595]
[1779098444912,40.28,76893.07,0.0,-0.26072,0.00014,18.09634]
[1779098446457,40.28,76892.84,0.0,-0.26076,0.00014,18.09744]
[1779098446558,40.28,76893.48,0.0,-0.26066,0.00014,18.09427]
[1779098452342,40.28,76894.98,0.0,-0.26044,0.00014,18.08681]
[1779098457378,40.28,76896.24,0.0,-0.26026,0.00014,18.08061]
[1779098462413,40.28,76895.85,0.0,-0.26032,0.00014,18.08246]
[1779098467447,40.28,76895.27,0.0,-0.2604,0.00014,18.08535]
[1779098473415,40.28,76895.92,0.0,-0.26031,0.00014,18.08218]
[1779098478868,40.28,76896.12,0.0,-0.26028,0.00014,18.08133]
[1779098480519,40.28,76905.28,0.0,-0.25896,0.00014,18.03588]
[1779098481025,40.28,76904.6,0.0,-0.25905,0.00014,18.03917]
[1779098481546,40.28,76904.6,0.0,-0.25905,0.00014,18.0391]
[1779098486643,40.28,76905.12,0.0,-0.25897,0.00014,18.03629]
[1779098487127,40.27,76901.24,0.0,-0.25953,0.00014,18.05552]
[1779098487588,40.28,76901.24,0.0,-0.25953,0.00014,18.05556]
[1779098493772,40.28,76897.91,0.0,-0.25998,0.00014,18.06758]
[1779098500679,40.28,76899.48,0.0,-0.25976,0.00014,18.06006]
[1779098505715,40.28,76900.21,0.0,-0.25966,0.00014,18.05659]
[1779098510749,40.28,76900.25,0.0,-0.25966,0.00014,18.05653]
[1779098515784,40.28,76899.11,0.0,-0.25982,0.00014,18.06218]
[1779098520818,40.28,76901.02,0.0,-0.25954,0.00014,18.05264]
[1779098524603,40.28,76901.34,0.0,-0.2595,0.00014,18.05103]
[1779098525735,40.28,76902.07,0.0,-0.25939,0.00014,18.04736]
[1779098525854,40.28,76904.25,0.0,-0.25907,0.00014,18.0365]
[1779098531896,40.28,76903.48,0.0,-0.25918,0.00014,18.04007]
[1779098536932,40.27,76901.39,0.0,-0.25947,0.00014,18.0502]
[1779098543738,40.27,76897.3,0.0,-0.26006,0.00014,18.07035]
[1779098547718,40.27,76892.47,0.0,-0.26076,0.00014,18.09417]
[1779098547758,40.27,76892.47,0.0,-0.26076,0.00014,18.09417]
[1779098548115,40.27,76892.04,0.0,-0.26082,0.00014,18.09629]
[1779098549015,40.27,76892.04,0.0,-0.26082,0.00014,18.09629]
[1779098552884,40.27,76883.59,0.0,-0.26201,0.00015,18.13336]
[1779098555415,40.27,76881.53,0.0,-0.26231,0.00015,18.14346]
[1779098555980,40.27,76879.7,0.0,-0.26257,0.00015,18.15237]
[1779098561007,40.27,76878.01,0.0,-0.26281,0.00015,18.16048]
[1779098565367,40.27,76877.82,0.0,-0.26284,0.00015,18.16123]
[1779098565456,40.27,76877.82,0.0,-0.26284,0.00015,18.16123]
[1779098565975,40.27,76877.29,0.0,-0.26291,0.00015,18.16384]
[1779098568276,40.27,76877.23,0.0,-0.26292,0.00015,18.16415]
[1779098568556,40.27,76880.33,0.0,-0.26247,0.00015,18.14893]
[1779098575048,40.27,76881.13,0.0,-0.26236,0.00015,18.14501]
[1779098581159,40.27,76884.81,0.0,-0.26183,0.00015,18.12709]
[1779098587281,40.27,76885.59,0.0,-0.26172,0.00015,18.12351]
[1779098592317,40.28,76884.56,0.0,-0.26187,0.00015,18.12874]
[1779098596621,40.28,76884.66,0.0,-0.26187,0.00015,18.12851]
[1779098596644,40.28,76884.66,0.0,-0.26187,0.00015,18.12851]
[1779098596653,40.28,76884.66,0.0,-0.26187,0.00015,18.12856]
[1779098603531,40.28,76881.51,0.0,-0.26233,0.00015,18.14416]
[1779098609189,40.28,76878.58,0.0,-0.26276,0.00015,18.15858]
[1779098614471,40.28,76876.02,0.0,-0.2631,0.00015,18.16683]
[1779098620513,40.28,76874.18,0.0,-0.26338,0.00015,18.17611]
[1779098625277,40.28,76872.29,0.0,-0.26366,0.00015,18.18554]
[1779098625954,40.28,76868.32,0.0,-0.26424,0.00015,18.20498]
[1779098626148,40.28,76868.32,0.0,-0.26424,0.00015,18.20498]
[1779098626831,40.28,76866.47,0.0,-0.26451,0.00015,18.21405]
[1779098632596,40.28,76865.57,0.0,-0.26464,0.00015,18.21852]
[1779098640653,40.28,76866.11,0.0,-0.26456,0.00015,18.21598]
[1779098646093,40.28,76867.22,0.0,-0.2644,0.00015,18.21061]
[1779098651108,40.28,76866.93,0.0,-0.26445,0.00015,18.21206]
[1779098656765,40.28,76866.83,0.0,-0.26446,0.00015,18.21261]
[1779098661630,40.28,76867.54,0.0,-0.26436,0.00015,18.20918]
[1779098661906,40.28,76867.54,0.0,-0.26436,0.00015,18.20918]
[1779098661911,40.28,76867.82,0.0,-0.26432,0.00015,18.20782]
[1779098667313,40.28,76868.02,0.0,-0.26429,0.00015,18.20688]
[1779098670937,40.28,76868.02,0.0,-0.26429,0.00015,18.20691]
[1779098671147,40.28,76861.39,0.0,-0.26523,0.00015,18.23467]
[1779098672514,40.29,76854.81,0.0,-0.26619,0.00015,18.2667]
[1779098672878,40.29,76854.81,0.0,-0.26619,0.00015,18.26676]
[1779098676906,40.29,76846.5,0.0,-0.26741,0.00015,18.30705]
[1779098677906,40.29,76846.5,0.0,-0.26741,0.00015,18.30705]
[1779098678118,40.29,76836.53,0.0,-0.26888,0.00015,18.35509]
[1779098678909,40.29,76836.53,0.0,-0.26888,0.00015,18.35509]
[1779098678977,40.29,76836.53,0.0,-0.26888,0.00015,18.35509]
[1779098679349,40.29,76831.18,0.0,-0.26967,0.00015,18.38077]
[1779098679503,40.29,76831.18,0.0,-0.26967,0.00015,18.38077]
[1779098682002,40.29,76831.76,0.0,-0.26958,0.00015,18.37793]
[1779098682073,40.29,76831.76,0.0,-0.26958,0.00015,18.37793]
[1779098682962,40.29,76832.17,0.0,-0.26952,0.00015,18.37588]
[1779098684962,40.29,76815.13,0.0,-0.27204,0.00015,18.45735]
[1779098687018,40.29,76814.26,0.0,-0.27217,0.00015,18.4616]
[1779098687080,40.29,76814.25,0.0,-0.27217,0.00015,18.46174]
[1779098691578,40.29,76812.34,0.0,-0.27247,0.00015,18.4712]
[1779098692170,40.29,76808.35,0.0,-0.27306,0.00015,18.49022]
[1779098694102,40.29,76809.27,0.0,-0.27293,0.00015,18.48594]
[1779098694136,40.29,76809.27,0.0,-0.27293,0.00015,18.48594]
[1779098697046,40.29,76817.97,0.0,-0.27165,0.00015,18.44515]
[1779098702081,40.3,76815.87,0.0,-0.272,0.00015,18.45642]
[1779098705786,40.31,76809.14,0.0,-0.27302,0.00015,18.48902]
[1779098706122,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098706314,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098706543,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098706842,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098706997,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098707020,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098707074,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098707124,40.31,76801.7,0.0,-0.27413,0.00015,18.5244]
[1779098707154,40.31,76777.3,0.0,-0.27778,0.00015,18.63917]
[1779098708070,40.31,76777.3,0.0,-0.27778,0.00015,18.63917]
[1779098708145,40.31,76764.6,0.0,-0.27968,0.00015,18.69816]
[1779098708793,40.31,76764.6,0.0,-0.27968,0.00015,18.69816]
[1779098708823,40.31,76764.6,0.0,-0.27968,0.00015,18.69816]
[1779098709266,40.31,76764.6,0.0,-0.27969,0.00015,18.69832]
[1779098709298,40.31,76764.6,0.0,-0.27969,0.00015,18.69832]
[1779098710030,40.31,76764.6,0.0,-0.27969,0.00015,18.69832]
[1779098710192,40.31,76764.6,0.0,-0.27969,0.00015,18.69832]
[1779098710161,40.31,76757.73,0.0,-0.28072,0.00015,18.73017]
[1779098710255,40.31,76757.73,0.0,-0.28072,0.00015,18.73017]
[1779098713177,40.32,76750.12,0.0,-0.28189,0.00015,18.76602]
[1779098713759,40.32,76750.12,0.0,-0.28189,0.00015,18.76602]
[1779098714049,40.32,76750.12,0.0,-0.28189,0.00015,18.76602]
[1779098714184,40.32,76747.57,0.0,-0.28228,0.00015,18.77779]
[1779098717449,40.32,76745.24,0.0,-0.28264,0.00015,18.78869]
[1779098718178,40.32,76746.85,0.0,-0.28242,0.00015,18.78215]
[1779098719187,40.32,76736.08,0.0,-0.28405,0.00015,18.83143]
[1779098724195,40.33,76743.57,0.0,-0.28297,0.00015,18.79875]
[1779098726150,40.34,76745.64,0.0,-0.28266,0.00015,18.78937]
[1779098726359,40.34,76744.81,0.0,-0.28279,0.00015,18.79327]
[1779098727030,40.34,76744.81,0.0,-0.28279,0.00015,18.79327]
[1779098727172,40.34,76749.27,0.0,-0.28212,0.00015,18.77294]
[1779098728210,40.34,76757.04,0.0,-0.28095,0.00015,18.73736]
[1779098728950,40.34,76757.04,0.0,-0.28095,0.00015,18.73736]
[1779098730164,40.34,76756.4,0.0,-0.28105,0.00015,18.74046]
[1779098730193,40.34,76756.4,0.0,-0.28105,0.00015,18.74046]
[1779098730222,40.34,76753.69,0.0,-0.28146,0.00015,18.75307]
[1779098730243,40.34,76753.69,0.0,-0.28146,0.00015,18.75307]
[1779098730429,40.34,76755.06,0.0,-0.28126,0.00015,18.74677]
[1779098734250,40.34,76758.09,0.0,-0.28079,0.00015,18.72891]
[1779098735142,40.34,76759.19,0.0,-0.28063,0.00015,18.724]
[1779098736079,40.34,76759.19,0.0,-0.28063,0.00015,18.724]
[1779098736279,40.35,76761.97,0.0,-0.28021,0.00015,18.71132]
[1779098737140,40.36,76767.04,0.0,-0.2795,0.00015,18.68933]
[1779098741517,40.36,76771.23,0.0,-0.27888,0.00015,18.67046]
[1779098741903,40.36,76776.03,0.0,-0.27817,0.00015,18.64829]
[1779098742831,40.37,76782.7,0.0,-0.27722,0.00015,18.61866]
[1779098748428,40.38,76785.75,0.0,-0.27683,0.00015,18.60681]
[1779098753185,40.39,76789.64,0.0,-0.27628,0.00015,18.58936]
[1779098754139,40.39,76791.18,0.0,-0.27605,0.00015,18.58234]
[1779098754610,40.39,76793.76,0.0,-0.27567,0.00015,18.57045]
[1779098755148,40.39,76802.03,0.0,-0.27445,0.00015,18.53175]
[1779098760166,40.4,76805.66,0.0,-0.27393,0.00015,18.51542]
[1779098764583,40.4,76809.8,0.0,-0.27335,0.00015,18.49689]
[1779098764855,40.4,76809.8,0.0,-0.27335,0.00015,18.49689]
[1779098764932,40.4,76809.8,0.0,-0.27335,0.00015,18.49689]
[1779098765096,40.4,76809.8,0.0,-0.27335,0.00015,18.49689]
[1779098765190,40.4,76809.95,0.0,-0.27333,0.00015,18.49639]
[1779098765562,40.4,76809.95,0.0,-0.27333,0.00015,18.49639]
[1779098766187,40.41,76816.93,0.0,-0.27231,0.00015,18.46358]
[1779098766891,40.41,76816.93,0.0,-0.27231,0.00015,18.46358]
[1779098766975,40.41,76816.93,0.0,-0.27231,0.00015,18.46358]
[1779098767212,40.41,76820.09,0.0,-0.27185,0.00015,18.44881]
[1779098772259,40.41,76820.24,0.0,-0.27186,0.00015,18.44916]
[1779098773250,40.42,76821.02,0.0,-0.27175,0.00015,18.44574]
[1779098773428,40.42,76826.41,0.0,-0.27096,0.00015,18.4204]
[1779098773518,40.42,76826.41,0.0,-0.27096,0.00015,18.4204]
[1779098773590,40.42,76826.41,0.0,-0.27096,0.00015,18.4204]
[1779098773619,40.42,76827.07,0.0,-0.27087,0.00015,18.41747]
[1779098774976,40.42,76827.07,0.0,-0.27087,0.00015,18.41747]
[1779098775015,40.42,76825.75,0.0,-0.27107,0.00015,18.42399]
[1779098778526,40.42,76825.24,0.0,-0.27117,0.00015,18.42715]
[1779098778538,40.42,76825.24,0.0,-0.27117,0.00015,18.42715]
[1779098778631,40.42,76825.24,0.0,-0.27117,0.00015,18.42715]
[1779098778819,40.43,76817.82,0.0,-0.27227,0.00015,18.4626]
[1779098780356,40.43,76814.85,0.0,-0.27272,0.00015,18.47689]
[1779098780391,40.43,76814.85,0.0,-0.27272,0.00015,18.47689]
[1779098781059,40.43,76814.85,0.0,-0.27272,0.00015,18.47689]
[1779098781236,40.43,76815.87,0.0,-0.27257,0.00015,18.47227]
[1779098787093,40.44,76810.84,0.0,-0.27335,0.00015,18.49716]
[1779098788921,40.44,76810.84,0.0,-0.27335,0.00015,18.49733]
[1779098788954,40.44,76810.84,0.0,-0.27335,0.00015,18.49733]
[1779098789022,40.44,76811.69,0.0,-0.27323,0.00015,18.49349]
[1779098793197,40.44,76812.43,0.0,-0.27311,0.00015,18.48599]
[1779098795281,40.44,76807.07,0.0,-0.27391,0.00015,18.51162]
[1779098795874,40.45,76792.01,0.0,-0.27615,0.00015,18.58257]
[1779098796459,40.45,76792.01,0.0,-0.27615,0.00015,18.58257]
[1779098797162,40.45,76791.88,0.0,-0.27618,0.00015,18.58334]
[1779098802618,40.45,76791.39,0.0,-0.27627,0.00015,18.58632]
[1779098807843,40.46,76791.94,0.0,-0.27621,0.00015,18.58452]
[1779098812876,40.46,76790.92,0.0,-0.27639,0.00015,18.58994]
[1779098818224,40.46,76790.77,0.0,-0.27642,0.00015,18.59111]
[1779098824960,40.47,76788.49,0.0,-0.27679,0.00015,18.60263]
[1779098827011,40.47,76788.41,0.0,-0.2768,0.00015,18.6031]
[1779098827094,40.47,76786.5,0.0,-0.27709,0.00015,18.61209]
[1779098829996,40.47,76777.26,0.0,-0.27848,0.00015,18.65522]
[1779098835031,40.47,76778.78,0.0,-0.27826,0.00015,18.64839]
[1779098840067,40.48,76781.41,0.0,-0.27787,0.00015,18.63646]
[1779098841920,40.48,76781.72,0.0,-0.27783,0.00015,18.63507]
[1779098842315,40.48,76778.22,0.0,-0.27835,0.00015,18.65135]
[1779098842752,40.48,76778.22,0.0,-0.27835,0.00015,18.65135]
[1779098848138,40.48,76775.34,0.0,-0.27879,0.00015,18.66505]
[1779098848323,40.48,76775.34,0.0,-0.27879,0.00015,18.66505]
[1779098848238,40.48,76775.78,0.0,-0.27873,0.00015,18.66308]
[1779098853686,40.48,76778.66,0.0,-0.27828,0.00015,18.64562]
[1779098859203,40.48,76775.17,0.0,-0.27881,0.00015,18.66222]
[1779098864240,40.49,76779.55,0.0,-0.27817,0.00015,18.6424]
[1779098869275,40.49,76784.42,0.0,-0.27746,0.00015,18.62033]
[1779098874310,40.49,76789.03,0.0,-0.27679,0.00015,18.59935]
[1779098874604,40.49,76789.03,0.0,-0.27679,0.00015,18.59935]
[1779098875353,40.49,76774.38,0.0,-0.27897,0.00015,18.66738]
[1779098876481,40.5,76768.14,0.0,-0.27991,0.00015,18.69621]
[1779098877331,40.5,76768.72,0.0,-0.27983,0.00015,18.69362]
[1779098878328,40.5,76768.72,0.0,-0.27983,0.00015,18.69362]
[1779098878338,40.5,76765.57,0.0,-0.28031,0.00015,18.70864]
[1779098883392,40.5,76766.23,0.0,-0.28023,0.00015,18.70606]
[1779098883815,40.5,76766.23,0.0,-0.28023,0.00015,18.70606]
[1779098884056,40.5,76766.23,0.0,-0.28023,0.00015,18.70606]
[1779098884433,40.51,76775.3,0.0,-0.27889,0.00015,18.66475]
[1779098885398,40.51,76789.87,0.0,-0.27672,0.00015,18.59717]
[1779098887382,40.51,76794.9,0.0,-0.27597,0.00015,18.57384]
[1779098887553,40.51,76794.9,0.0,-0.27597,0.00015,18.57384]
[1779098888340,40.51,76794.56,0.0,-0.27602,0.00015,18.57549]
[1779098893414,40.51,76793.83,0.0,-0.27614,0.00015,18.57917]
[1779098898472,40.51,76792.59,0.0,-0.27634,0.00015,18.58532]
[1779098902892,40.51,76790.73,0.0,-0.27662,0.00015,18.5942]
[1779098903327,40.51,76790.74,0.0,-0.27662,0.00015,18.59421]
[1779098906624,40.51,76792.52,0.0,-0.27636,0.00015,18.58607]
[1779098906951,40.51,76792.52,0.0,-0.27636,0.00015,18.58607]
[1779098907064,40.51,76801.22,0.0,-0.27507,0.00015,18.54549]
[1779098912599,40.52,76803.73,0.0,-0.27468,0.00015,18.52985]
[1779098915443,40.52,76809.88,0.0,-0.27378,0.00015,18.50121]
[1779098917126,40.52,76809.88,0.0,-0.27378,0.00015,18.50135]
[1779098917218,40.52,76813.97,0.0,-0.27318,0.00015,18.48226]
[1779098922670,40.53,76812.81,0.0,-0.27338,0.00015,18.48874]
[1779098928077,40.53,76814.77,0.0,-0.27312,0.00015,18.48036]
[1779098933747,40.54,76816.41,0.0,-0.27291,0.00015,18.47372]
[1779098935415,40.54,76816.41,0.0,-0.27291,0.00015,18.47372]
[1779098936397,40.54,76811.23,0.0,-0.27369,0.00015,18.49846]
[1779098937409,40.54,76794.24,0.0,-0.27621,0.00015,18.57813]
[1779098939432,40.54,76788.02,0.0,-0.27714,0.00015,18.60727]
[1779098942093,40.55,76788.45,0.0,-0.27708,0.00015,18.60537]
[1779098942426,40.55,76788.95,0.0,-0.277,0.00015,18.6031]
[1779098944111,40.55,76789.34,0.0,-0.27695,0.00015,18.60133]
[1779098944449,40.55,76789.43,0.0,-0.27694,0.00015,18.60097]
[1779098948363,40.55,76797.55,0.0,-0.27574,0.00015,18.56342]
[1779098953409,40.55,76798.19,0.0,-0.27566,0.00015,18.56081]
[1779098956381,40.55,76791.38,0.0,-0.27668,0.00015,18.59294]
[1779098961381,40.55,76790.57,0.0,-0.27681,0.00015,18.59698]
[1779098962521,40.56,76798.11,0.0,-0.27569,0.00015,18.562]
[1779098967530,40.56,76794.18,0.0,-0.27629,0.00015,18.58076]
[1779098972550,40.56,76792.66,0.0,-0.27649,0.00015,18.58374]
[1779098977555,40.56,76793.7,0.0,-0.27635,0.00015,18.57932]
[1779098982557,40.57,76795.4,0.0,-0.27611,0.00015,18.57187]
[1779098987588,40.57,76794.44,0.0,-0.27627,0.00015,18.5768]
[1779098989512,40.57,76785.31,0.0,-0.27763,0.00015,18.61936]
[1779098994528,40.57,76788.15,0.0,-0.27722,0.00015,18.60645]
[1779098999533,40.57,76791.34,0.0,-0.27675,0.00015,18.59196]
[1779099004560,40.58,76792.0,0.0,-0.27666,0.00015,18.58926]
[1779099009561,40.58,76791.77,0.0,-0.27671,0.00015,18.59066]
[1779099014568,40.58,76795.12,0.0,-0.27622,0.00015,18.57534]
[1779099019573,40.58,76798.34,0.0,-0.27575,0.00015,18.56074]
[1779099024596,40.59,76799.21,0.0,-0.27564,0.00015,18.55713]
[1779099029632,40.59,76801.22,0.0,-0.27535,0.00015,18.54816]
[1779099034655,40.59,76796.45,0.0,-0.27604,0.00015,18.56628]
[1779099039689,40.59,76792.36,0.0,-0.27665,0.00015,18.58556]
[1779099044696,40.59,76792.29,0.0,-0.27667,0.00015,18.58604]
[1779099049708,40.6,76790.25,0.0,-0.27698,0.00015,18.59571]
[1779099054755,40.6,76789.25,0.0,-0.27713,0.00015,18.60047]
[1779099059778,40.6,76789.45,0.0,-0.2771,0.00015,18.59972]
[1779099064809,40.6,76787.17,0.0,-0.27745,0.00015,18.61044]
[1779099069834,40.6,76787.2,0.0,-0.27745,0.00015,18.61049]
[1779099074852,40.6,76789.87,0.0,-0.27706,0.00015,18.59831]
[1779099079856,40.6,76786.4,0.0,-0.27758,0.00015,18.61459]
[1779099084858,40.6,76790.24,0.0,-0.27702,0.00015,18.597]
[1779099089864,40.61,76790.63,0.0,-0.27697,0.00015,18.59546]
[1779099094865,40.61,76790.33,0.0,-0.27698,0.00015,18.59262]
[1779099099893,40.61,76795.1,0.0,-0.27629,0.00015,18.57076]
[1779099104895,40.61,76798.49,0.0,-0.27579,0.00015,18.55537]
[1779099108665,40.61,76791.47,0.0,-0.27685,0.00015,18.58834]
[1779099109076,40.61,76791.47,0.0,-0.27685,0.00015,18.58834]
[1779099109177,40.61,76790.83,0.0,-0.27694,0.00015,18.59138]
[1779099116021,40.62,76790.24,0.0,-0.27704,0.00015,18.59443]
[1779099119459,40.62,76789.95,0.0,-0.27709,0.00015,18.59586]
[1779099119500,40.62,76789.93,0.0,-0.27709,0.00015,18.59599]
[1779099125084,40.62,76789.18,0.0,-0.27721,0.00015,18.59974]
[1779099128267,40.62,76788.51,0.0,-0.27731,0.00015,18.60292]
[1779099128348,40.62,76788.51,0.0,-0.27731,0.00015,18.60292]
[1779099128644,40.62,76788.5,0.0,-0.27731,0.00015,18.60301]
[1779099131174,40.62,76788.45,0.0,-0.27732,0.00015,18.60332]
[1779099131631,40.62,76788.77,0.0,-0.27728,0.00015,18.60188]
[1779099136649,40.62,76789.86,0.0,-0.27712,0.00015,18.597]
[1779099138723,40.62,76783.12,0.0,-0.27813,0.00015,18.62831]
[1779099139599,40.62,76779.08,0.0,-0.27873,0.00015,18.64699]
[1779099140315,40.62,76779.08,0.0,-0.27873,0.00015,18.64699]
[1779099140413,40.62,76779.08,0.0,-0.27873,0.00015,18.64699]
[1779099145657,40.63,76779.83,0.0,-0.27863,0.00015,18.64383]
[1779099145757,40.63,76780.47,0.0,-0.27853,0.00015,18.64094]
[1779099146236,40.63,76780.8,0.0,-0.27849,0.00015,18.63948]
[1779099149536,40.63,76779.58,0.0,-0.27867,0.00015,18.64526]
[1779099149617,40.63,76779.58,0.0,-0.27867,0.00015,18.64526]
[1779099149673,40.63,76780.23,0.0,-0.27858,0.00015,18.64236]
[1779099155298,40.63,76781.37,0.0,-0.27839,0.00015,18.6332]
[1779099160505,40.63,76781.55,0.0,-0.27838,0.00015,18.63277]
[1779099160644,40.63,76781.55,0.0,-0.27838,0.00015,18.63277]
[1779099161044,40.63,76780.77,0.0,-0.2785,0.00015,18.63646]
[1779099161373,40.63,76780.77,0.0,-0.2785,0.00015,18.63646]
[1779099161469,40.63,76780.77,0.0,-0.2785,0.00015,18.63646]
[1779099161618,40.63,76780.77,0.0,-0.2785,0.00015,18.63646]
[1779099161718,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099161821,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099161890,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099162348,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099163064,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099163188,40.64,76756.87,0.0,-0.28207,0.00015,18.74612]
[1779099163355,40.64,76746.54,0.0,-0.28362,0.00015,18.79299]
[1779099165844,40.64,76747.01,0.0,-0.28355,0.00015,18.79077]
[1779099166703,40.64,76747.01,0.0,-0.28355,0.00015,18.79077]
[1779099166716,40.64,76743.68,0.0,-0.28405,0.00015,18.80579]
[1779099167267,40.64,76743.68,0.0,-0.28405,0.00015,18.80579]
[1779099169302,40.63,76742.29,0.0,-0.28426,0.00015,18.81197]
[1779099174432,40.63,76743.11,0.0,-0.28412,0.00015,18.80794]
[1779099179615,40.63,76746.29,0.0,-0.28364,0.00015,18.79336]
[1779099182977,40.63,76745.99,0.0,-0.28368,0.00015,18.79453]
[1779099183096,40.63,76745.99,0.0,-0.28368,0.00015,18.79453]
[1779099185076,40.63,76748.05,0.0,-0.28336,0.00015,18.78512]
[1779099185111,40.63,76748.05,0.0,-0.28336,0.00015,18.78512]
[1779099190371,40.63,76747.27,0.0,-0.28348,0.00015,18.78848]
[1779099191345,40.63,76747.39,0.0,-0.28346,0.00015,18.7879]
[1779099193407,40.63,76745.22,0.0,-0.28378,0.00015,18.79765]
[1779099193686,40.63,76739.76,0.0,-0.2846,0.00015,18.8222]
[1779099199607,40.62,76737.02,0.0,-0.285,0.00015,18.83417]
[1779099204642,40.62,76736.27,0.0,-0.2851,0.00015,18.83717]
[1779099209718,40.62,76742.81,0.0,-0.28411,0.00015,18.80749]
[1779099214954,40.62,76745.5,0.0,-0.28366,0.00015,18.79054]
[1779099220754,40.62,76747.18,0.0,-0.2834,0.00015,18.78269]
[1779099224782,40.62,76753.97,0.0,-0.28238,0.00015,18.75176]
[1779099227864,40.61,76753.98,0.0,-0.28238,0.00015,18.75167]
[1779099228256,40.61,76753.98,0.0,-0.28238,0.00015,18.75167]
[1779099228788,40.61,76754.4,0.0,-0.28231,0.00015,18.74972]
[1779099233791,40.61,76753.44,0.0,-0.28245,0.00015,18.75402]
[1779099236048,40.61,76753.27,0.0,-0.28248,0.00015,18.75468]
[1779099236797,40.61,76754.65,0.0,-0.28227,0.00015,18.74837]
[1779099238725,40.61,76755.37,0.0,-0.28216,0.00015,18.74507]
[1779099242462,40.61,76754.75,0.0,-0.28225,0.00015,18.7478]
[1779099242544,40.61,76754.75,0.0,-0.28225,0.00015,18.7478]
[1779099242563,40.61,76753.45,0.0,-0.28244,0.00015,18.75369]
[1779099244498,40.61,76753.45,0.0,-0.28244,0.00015,18.75369]
[1779099244720,40.61,76755.12,0.0,-0.28219,0.00015,18.74604]
[1779099249753,40.61,76754.66,0.0,-0.28226,0.00015,18.74807]
[1779099252712,40.61,76747.35,0.0,-0.28335,0.00015,18.78119]
[1779099254438,40.61,76747.38,0.0,-0.28335,0.00015,18.78101]
[1779099254686,40.61,76747.38,0.0,-0.28335,0.00015,18.78101]
[1779099254804,40.61,76747.38,0.0,-0.28335,0.00015,18.78101]
[1779099254747,40.61,76739.52,0.0,-0.28453,0.00015,18.81651]
[1779099254929,40.61,76739.52,0.0,-0.28453,0.00015,18.81651]
[1779099257462,40.61,76734.49,0.0,-0.28528,0.00015,18.83911]
[1779099257780,40.61,76735.24,0.0,-0.28517,0.00015,18.83556]
[1779099262787,40.61,76740.04,0.0,-0.28443,0.00015,18.81359]
[1779099267812,40.6,76737.18,0.0,-0.28485,0.00015,18.82607]
[1779099269447,40.6,76736.25,0.0,-0.28498,0.00015,18.83007]
[1779099269835,40.6,76734.79,0.0,-0.2852,0.00015,18.83655]
[1779099272089,40.59,76734.42,0.0,-0.28519,0.00015,18.83272]
[1779099272812,40.59,76734.7,0.0,-0.28515,0.00015,18.83137]
[1779099277813,40.59,76733.47,0.0,-0.28532,0.00015,18.83665]
[1779099283873,40.59,76735.1,0.0,-0.28506,0.00015,18.82873]
[1779099289234,40.58,76737.3,0.0,-0.28471,0.00015,18.81841]
[1779099293067,40.58,76742.03,0.0,-0.284,0.00015,18.79689]
[1779099293823,40.58,76744.26,0.0,-0.28366,0.00015,18.78672]
[1779099297738,40.58,76745.39,0.0,-0.28349,0.00015,18.78157]
[1779099297819,40.58,76745.19,0.0,-0.28352,0.00015,18.78246]
[1779099303333,40.58,76740.44,0.0,-0.28423,0.00015,18.80379]
[1779099304733,40.58,76740.44,0.0,-0.28423,0.00015,18.80379]
[1779099304807,40.58,76730.14,0.0,-0.28578,0.00015,18.85017]
[1779099305480,40.58,76730.14,0.0,-0.28578,0.00015,18.85017]
[1779099305585,40.58,76730.14,0.0,-0.28578,0.00015,18.85017]
[1779099305766,40.58,76730.05,0.0,-0.28579,0.00015,18.8505]
[1779099307655,40.58,76729.31,0.0,-0.2859,0.00015,18.85378]
[1779099307750,40.58,76730.08,0.0,-0.28578,0.00015,18.85028]
[1779099309503,40.58,76730.08,0.0,-0.28578,0.00015,18.85023]
[1779099309805,40.58,76727.95,0.0,-0.2861,0.00015,18.85975]
[1779099314847,40.58,76724.12,0.0,-0.28668,0.00015,18.877]
[1779099319632,40.58,76719.88,0.0,-0.28734,0.00015,18.89626]
[1779099319659,40.58,76719.88,0.0,-0.28734,0.00015,18.89626]
[1779099325487,40.59,76722.25,0.0,-0.287,0.00015,18.88623]
[1779099331530,40.59,76723.66,0.0,-0.28675,0.00015,18.87548]
[1779099336565,40.59,76724.32,0.0,-0.28664,0.00015,18.87236]
[1779099340803,40.58,76723.64,0.0,-0.28674,0.00015,18.87515]
[1779099346281,40.58,76717.97,0.0,-0.28757,0.00015,18.89957]
[1779099351670,40.57,76719.59,0.0,-0.2873,0.00015,18.89149]
[1779099356705,40.57,76720.53,0.0,-0.28713,0.00015,18.88659]
[1779099361740,40.56,76720.82,0.0,-0.28707,0.00015,18.88463]
[1779099366775,40.56,76720.73,0.0,-0.28706,0.00015,18.88438]
[1779099371810,40.55,76720.67,0.0,-0.28705,0.00015,18.88402]
[1779099376846,40.55,76721.31,0.0,-0.28693,0.00015,18.88054]
[1779099382887,40.54,76720.73,0.0,-0.287,0.00015,18.88241]
[1779099387921,40.54,76720.7,0.0,-0.28698,0.00015,18.88195]
[1779099392957,40.53,76720.73,0.0,-0.28692,0.00015,18.87676]
[1779099397992,40.53,76721.2,0.0,-0.28684,0.00015,18.8741]
[1779099403969,40.53,76722.73,0.0,-0.28659,0.00015,18.86682]
[1779099408974,40.52,76722.35,0.0,-0.28663,0.00015,18.86792]
[1779099414927,40.52,76722.98,0.0,-0.28652,0.00015,18.86464]
[1779099416431,40.52,76721.38,0.0,-0.28675,0.00015,18.87162]
[1779099416558,40.52,76721.38,0.0,-0.28675,0.00015,18.87162]
[1779099419394,40.52,76721.38,0.0,-0.28674,0.00015,18.87132]
[1779099419478,40.52,76721.38,0.0,-0.28674,0.00015,18.87132]
[1779099425183,40.51,76720.91,0.0,-0.2868,0.00015,18.87279]
[1779099428529,40.51,76725.03,0.0,-0.28617,0.00015,18.85411]
[1779099428653,40.51,76725.03,0.0,-0.28617,0.00015,18.85411]
[1779099429647,40.51,76729.61,0.0,-0.28547,0.00015,18.83334]
[1779099429956,40.51,76730.41,0.0,-0.28534,0.00015,18.82967]
[1779099430313,40.51,76730.41,0.0,-0.28534,0.00015,18.82967]
[1779099430953,40.51,76738.83,0.0,-0.28407,0.00015,18.79155]
[1779099431288,40.51,76738.83,0.0,-0.28407,0.00015,18.79155]
[1779099431357,40.51,76738.83,0.0,-0.28407,0.00015,18.79155]
[1779099431505,40.51,76741.07,0.0,-0.28373,0.00015,18.78137]
[1779099433488,40.51,76741.5,0.0,-0.28367,0.00015,18.77941]
[1779099433952,40.51,76741.4,0.0,-0.28368,0.00015,18.77985]
[1779099434566,40.51,76741.4,0.0,-0.28368,0.00015,18.77985]
[1779099434634,40.51,76741.4,0.0,-0.28368,0.00015,18.77985]
[1779099434979,40.51,76734.16,0.0,-0.28477,0.00015,18.81263]
[1779099440290,40.51,76730.28,0.0,-0.28535,0.00015,18.82986]
[1779099445325,40.5,76730.12,0.0,-0.28537,0.00015,18.83028]
[1779099450360,40.5,76730.13,0.0,-0.28535,0.00015,18.82991]
[1779099455396,40.5,76730.23,0.0,-0.28529,0.00015,18.82463]
[1779099457220,40.5,76729.9,0.0,-0.28534,0.00015,18.82605]
[1779099457441,40.5,76729.9,0.0,-0.28534,0.00015,18.82605]
[1779099457862,40.5,76729.9,0.0,-0.28534,0.00015,18.82605]
[1779099457962,40.5,76729.61,0.0,-0.28538,0.00015,18.82722]
[1779099459907,40.5,76729.35,0.0,-0.28542,0.00015,18.82833]
[1779099459924,40.5,76729.35,0.0,-0.28542,0.00015,18.82833]
[1779099460017,40.5,76728.49,0.0,-0.28555,0.00015,18.83214]
[1779099460049,40.5,76728.49,0.0,-0.28555,0.00015,18.83214]
[1779099465965,40.49,76728.83,0.0,-0.28548,0.00015,18.83026]
[1779099470054,40.49,76725.55,0.0,-0.28597,0.00015,18.84465]
[1779099470501,40.49,76725.55,0.0,-0.28597,0.00015,18.84456]
[1779099473610,40.49,76724.88,0.0,-0.28606,0.00015,18.84739]
[1779099475769,40.49,76710.62,0.0,-0.28822,0.00015,18.911]
[1779099478349,40.49,76707.01,0.0,-0.28877,0.00015,18.92706]
[1779099478356,40.49,76707.01,0.0,-0.28877,0.00015,18.92706]
[1779099478399,40.49,76707.01,0.0,-0.28877,0.00015,18.92706]
[1779099478556,40.49,76699.62,0.0,-0.28989,0.00015,18.95996]
[1779099480253,40.49,76699.24,0.0,-0.28995,0.00015,18.96167]
[1779099480427,40.49,76699.24,0.0,-0.28995,0.00015,18.96167]
[1779099480570,40.49,76698.88,0.0,-0.29001,0.00015,18.96329]
[1779099485835,40.49,76703.8,0.0,-0.28926,0.00015,18.94156]
[1779099492029,40.49,76707.83,0.0,-0.28868,0.00015,18.92448]
[1779099497562,40.5,76709.08,0.0,-0.28851,0.00015,18.91957]
[1779099498752,40.5,76709.17,0.0,-0.2885,0.00015,18.9193]
[1779099500494,40.5,76714.11,0.0,-0.28775,0.00015,18.8975]
[1779099500816,40.5,76715.07,0.0,-0.28761,0.00015,18.89331]
[1779099506756,40.51,76716.1,0.0,-0.28748,0.00015,18.88958]
[1779099511790,40.51,76716.02,0.0,-0.28748,0.00015,18.88596]
[1779099516826,40.52,76715.36,0.0,-0.2876,0.00015,18.88953]
[1779099519105,40.52,76717.26,0.0,-0.28732,0.00015,18.88128]
[1779099519406,40.52,76717.26,0.0,-0.28732,0.00015,18.88128]
[1779099520070,40.52,76723.92,0.0,-0.28631,0.00015,18.85154]
[1779099522372,40.52,76723.63,0.0,-0.28635,0.00015,18.85266]
[1779099527399,40.52,76722.6,0.0,-0.28649,0.00015,18.8569]
[1779099529086,40.51,76715.33,0.0,-0.28759,0.00015,18.8893]
[1779099529593,40.51,76715.33,0.0,-0.28759,0.00015,18.8893]
[1779099532941,40.52,76708.8,0.0,-0.2886,0.00015,18.91882]
[1779099537975,40.52,76710.11,0.0,-0.28842,0.00015,18.9137]
[1779099543010,40.53,76709.31,0.0,-0.28856,0.00015,18.91772]
[1779099548044,40.53,76710.87,0.0,-0.28834,0.00015,18.91125]
[1779099553081,40.53,76711.29,0.0,-0.2883,0.00015,18.91015]
[1779099559553,40.54,76711.7,0.0,-0.28825,0.00015,18.90878]
[1779099567177,40.55,76710.68,0.0,-0.28844,0.00015,18.91429]
[1779099572591,40.55,76710.15,0.0,-0.2885,0.00015,18.91275]
[1779099578256,40.55,76711.34,0.0,-0.28834,0.00015,18.90795]
[1779099583292,40.56,76710.87,0.0,-0.28842,0.00015,18.91054]
[1779099588327,40.56,76709.08,0.0,-0.28871,0.00015,18.91896]
[1779099593362,40.56,76709.84,0.0,-0.28861,0.00015,18.91603]
[1779099598397,40.57,76709.09,0.0,-0.28874,0.00015,18.91991]
[1779099603432,40.57,76709.03,0.0,-0.28877,0.00015,18.92076]
[1779099608467,40.58,76711.55,0.0,-0.28841,0.00015,18.91014]
[1779099612871,40.58,76704.95,0.0,-0.28941,0.00015,18.93961]
[1779099618545,40.58,76701.15,0.0,-0.29001,0.00015,18.95688]
[1779099624587,40.58,76702.06,0.0,-0.28988,0.00015,18.95333]
[1779099628288,40.59,76704.01,0.0,-0.2896,0.00015,18.94503]
[1779099628550,40.59,76704.01,0.0,-0.2896,0.00015,18.94503]
[1779099628773,40.59,76704.35,0.0,-0.28955,0.00015,18.9437]
[1779099631158,40.59,76704.35,0.0,-0.28955,0.00015,18.9437]
[1779099631173,40.59,76704.65,0.0,-0.28948,0.00015,18.938]
[1779099631224,40.59,76704.65,0.0,-0.28948,0.00015,18.938]
[1779099637678,40.59,76709.82,0.0,-0.28871,0.00015,18.91577]
[1779099643091,40.6,76714.27,0.0,-0.28806,0.00015,18.89669]
[1779099648939,40.6,76715.3,0.0,-0.28792,0.00015,18.89265]
[1779099649099,40.6,76715.3,0.0,-0.28792,0.00015,18.89265]
[1779099649172,40.6,76715.23,0.0,-0.28794,0.00015,18.89309]
[1779099654106,40.61,76716.38,0.0,-0.28778,0.00015,18.88851]
[1779099654113,40.61,76716.38,0.0,-0.28778,0.00015,18.88851]
[1779099659118,40.6,76718.0,0.0,-0.28752,0.00015,18.88074]
[1779099659132,40.6,76718.0,0.0,-0.28752,0.00015,18.88074]
[1779099664141,40.6,76717.05,0.0,-0.28764,0.00015,18.88448]
[1779099664148,40.6,76717.05,0.0,-0.28764,0.00015,18.88448]
[1779099669154,40.6,76715.55,0.0,-0.28785,0.00015,18.8906]
[1779099669161,40.6,76715.55,0.0,-0.28785,0.00015,18.8906]
[1779099674172,40.59,76714.75,0.0,-0.28796,0.00015,18.89375]
[1779099674183,40.59,76714.75,0.0,-0.28796,0.00015,18.89375]
[1779099676957,40.59,76703.26,0.0,-0.2897,0.00015,18.9446]
[1779099679191,40.59,76701.77,0.0,-0.28993,0.00015,18.95128]
[1779099679196,40.59,76701.77,0.0,-0.28993,0.00015,18.95128]
[1779099680205,40.59,76697.11,0.0,-0.29065,0.00015,18.97201]
[1779099684206,40.59,76698.33,0.0,-0.29047,0.00015,18.96682]
[1779099684214,40.59,76698.33,0.0,-0.29047,0.00015,18.96682]
[1779099689223,40.6,76698.33,0.0,-0.29048,0.00015,18.96707]
[1779099689228,40.6,76698.33,0.0,-0.29048,0.00015,18.96707]
[1779099694237,40.6,76699.5,0.0,-0.29028,0.00015,18.95782]
[1779099694245,40.6,76699.5,0.0,-0.29028,0.00015,18.95782]
[1779099699253,40.6,76705.09,0.0,-0.28944,0.00015,18.93344]
[1779099699258,40.6,76705.09,0.0,-0.28944,0.00015,18.93344]
[1779099704267,40.61,76703.54,0.0,-0.28969,0.00015,18.94076]
[1779099704272,40.61,76703.54,0.0,-0.28969,0.00015,18.94076]
[1779099709278,40.61,76700.96,0.0,-0.2901,0.00015,18.95262]
[1779099709284,40.61,76700.96,0.0,-0.2901,0.00015,18.95262]
[1779099711197,40.61,76692.44,0.0,-0.2914,0.00015,18.99043]
[1779099713227,40.61,76683.2,0.0,-0.29282,0.00015,19.03104]
[1779099713890,40.61,76683.2,0.0,-0.29282,0.00015,19.03104]
[1779099714291,40.61,76683.2,0.0,-0.29282,0.00015,19.03104]
[1779099714296,40.61,76683.2,0.0,-0.29282,0.00015,19.03104]
[1779099714280,40.61,76677.51,0.0,-0.29369,0.00015,19.0559]
[1779099715225,40.61,76677.51,0.0,-0.29369,0.00015,19.05593]
[1779099719303,40.61,76677.71,0.0,-0.29366,0.00015,19.05509]
[1779099719310,40.61,76677.71,0.0,-0.29366,0.00015,19.05509]
[1779099724318,40.61,76676.08,0.0,-0.29392,0.00015,19.06226]
[1779099724331,40.61,76676.08,0.0,-0.29392,0.00015,19.06226]
[1779099729337,40.61,76671.31,0.0,-0.29465,0.00015,19.08299]
[1779099729348,40.61,76671.31,0.0,-0.29465,0.00015,19.08299]
[1779099734355,40.61,76670.77,0.0,-0.29473,0.00015,19.08528]
[1779099734361,40.61,76670.77,0.0,-0.29473,0.00015,19.08528]
[1779099739374,40.61,76671.33,0.0,-0.29464,0.00015,19.08284]
[1779099739379,40.61,76671.33,0.0,-0.29464,0.00015,19.08284]
[1779099744387,40.62,76665.7,0.0,-0.29552,0.00015,19.10767]
[1779099744391,40.62,76665.7,0.0,-0.29552,0.00015,19.10767]
[1779099745006,40.62,76665.72,0.0,-0.29553,0.00015,19.10773]
[1779099746347,40.62,76665.72,0.0,-0.29553,0.00015,19.10773]
[1779099746730,40.62,76665.72,0.0,-0.29553,0.00015,19.10787]
[1779099749398,40.62,76669.76,0.0,-0.29493,0.00015,19.09084]
[1779099749405,40.62,76669.76,0.0,-0.29493,0.00015,19.09084]
[1779099749786,40.62,76669.76,0.0,-0.29493,0.00015,19.09084]
[1779099750244,40.62,76670.35,0.0,-0.29484,0.00015,19.08844]
[1779099754795,40.62,76673.9,0.0,-0.29427,0.00015,19.06874]
[1779099754803,40.62,76673.9,0.0,-0.29427,0.00015,19.06874]
[1779099755235,40.62,76672.77,0.0,-0.29444,0.00015,19.07364]
[1779099759241,40.62,76666.17,0.0,-0.29544,0.00015,19.10166]
[1779099759811,40.62,76666.17,0.0,-0.29544,0.00015,19.10166]
[1779099759822,40.62,76666.17,0.0,-0.29544,0.00015,19.10166]
[1779099764827,40.62,76667.54,0.0,-0.29521,0.00015,19.09528]
[1779099764833,40.62,76667.54,0.0,-0.29521,0.00015,19.09528]
[1779099769838,40.62,76673.02,0.0,-0.29436,0.00015,19.0714]
[1779099769844,40.62,76673.02,0.0,-0.29436,0.00015,19.0714]
[1779099774851,40.62,76682.18,0.0,-0.29296,0.00015,19.03161]
[1779099774857,40.62,76682.18,0.0,-0.29296,0.00015,19.03161]
[1779099779860,40.62,76681.11,0.0,-0.29313,0.00015,19.03645]
[1779099779865,40.62,76681.11,0.0,-0.29313,0.00015,19.03645]
[1779099779871,40.62,76681.11,0.0,-0.29313,0.00015,19.03645]
[1779099784876,40.62,76682.43,0.0,-0.29294,0.00015,19.03087]
[1779099784881,40.62,76682.43,0.0,-0.29294,0.00015,19.03087]
[1779099784886,40.62,76682.43,0.0,-0.29294,0.00015,19.03087]
[1779099786963,40.62,76682.09,0.0,-0.29299,0.00015,19.0324]
[1779099787058,40.62,76682.09,0.0,-0.29299,0.00015,19.03249]
[1779099790095,40.62,76684.48,0.0,-0.29263,0.00015,19.02215]
[1779099791038,40.62,76687.89,0.0,-0.29211,0.00015,19.00729]
[1779099791041,40.62,76689.1,0.0,-0.29193,0.00015,19.00204]
[1779099791985,40.62,76689.1,0.0,-0.29193,0.00015,19.00204]
[1779099793344,40.62,76697.38,0.0,-0.29067,0.00015,18.96581]
[1779099796993,40.62,76700.72,0.0,-0.29017,0.00015,18.95138]
[1779099797001,40.62,76700.72,0.0,-0.29017,0.00015,18.95138]
[1779099802011,40.63,76702.65,0.0,-0.2899,0.00015,18.94346]
[1779099802014,40.63,76702.65,0.0,-0.2899,0.00015,18.94346]
[1779099802020,40.63,76702.65,0.0,-0.2899,0.00015,18.94346]
[1779099807026,40.63,76705.36,0.0,-0.2895,0.00015,18.93211]
[1779099807031,40.63,76705.36,0.0,-0.2895,0.00015,18.93211]
[1779099812042,40.64,76706.67,0.0,-0.28933,0.00015,18.92696]
[1779099812047,40.64,76706.67,0.0,-0.28933,0.00015,18.92696]
[1779099813268,40.64,76707.06,0.0,-0.28924,0.00015,18.9209]
[1779099813274,40.64,76707.06,0.0,-0.28924,0.00015,18.92103]
[1779099817016,40.64,76706.55,0.0,-0.28933,0.00015,18.92356]
[1779099818277,40.64,76711.39,0.0,-0.2886,0.00015,18.90237]
[1779099818285,40.64,76711.39,0.0,-0.2886,0.00015,18.90237]
[1779099819418,40.65,76713.47,0.0,-0.2883,0.00015,18.89356]
[1779099820388,40.65,76722.25,0.0,-0.28697,0.00015,18.85445]
[1779099823268,40.65,76724.84,0.0,-0.28659,0.00015,18.84325]
[1779099823278,40.65,76724.55,0.0,-0.28664,0.00015,18.84475]
[1779099825270,40.65,76724.55,0.0,-0.28664,0.00015,18.84468]
[1779099825478,40.65,76724.89,0.0,-0.28658,0.00015,18.84308]
[1779099826001,40.65,76724.89,0.0,-0.28658,0.00015,18.84301]
[1779099828284,40.65,76725.02,0.0,-0.28656,0.00015,18.84236]
[1779099828296,40.65,76725.02,0.0,-0.28656,0.00015,18.84236]
[1779099830316,40.65,76734.78,0.0,-0.28509,0.00015,18.79867]
[1779099832024,40.65,76734.98,0.0,-0.28507,0.00015,18.79802]
[1779099832397,40.65,76738.91,0.0,-0.28448,0.00015,18.78058]
[1779099835514,40.66,76741.17,0.0,-0.28417,0.00015,18.77121]
[1779099835619,40.66,76741.17,0.0,-0.28417,0.00015,18.77121]
[1779099836386,40.66,76741.15,0.0,-0.28418,0.00015,18.77158]
[1779099837031,40.66,76741.15,0.0,-0.28418,0.00015,18.77158]
[1779099837040,40.66,76741.15,0.0,-0.28418,0.00015,18.77158]
[1779099841719,40.66,76745.88,0.0,-0.28348,0.00015,18.75057]
[1779099842046,40.66,76745.88,0.0,-0.28348,0.00015,18.75057]
[1779099842059,40.66,76745.88,0.0,-0.28348,0.00015,18.75057]
[1779099842336,40.66,76733.93,0.0,-0.28528,0.00015,18.80446]
[1779099845340,40.67,76723.02,0.0,-0.28694,0.00015,18.85385]
[1779099847072,40.67,76721.88,0.0,-0.28712,0.00015,18.85911]
[1779099847087,40.67,76721.88,0.0,-0.28712,0.00015,18.85911]
[1779099852092,40.67,76720.71,0.0,-0.28732,0.00015,18.86497]
[1779099852097,40.67,76720.71,0.0,-0.28732,0.00015,18.86497]
[1779099852102,40.67,76720.71,0.0,-0.28732,0.00015,18.86497]
[1779099857105,40.68,76719.09,0.0,-0.28758,0.00015,18.87277]
[1779099857114,40.68,76719.09,0.0,-0.28758,0.00015,18.87277]
[1779099857119,40.68,76719.09,0.0,-0.28758,0.00015,18.87277]
[1779099862124,40.68,76721.32,0.0,-0.28726,0.00015,18.8634]
[1779099862131,40.68,76721.32,0.0,-0.28726,0.00015,18.8634]
[1779099867139,40.69,76721.35,0.0,-0.28728,0.00015,18.86374]
[1779099867148,40.69,76721.35,0.0,-0.28728,0.00015,18.86374]
[1779099872153,40.69,76721.05,0.0,-0.28731,0.00015,18.86131]
[1779099872161,40.69,76721.05,0.0,-0.28731,0.00015,18.86131]
[1779099877168,40.69,76719.96,0.0,-0.28749,0.00015,18.86674]
[1779099877174,40.69,76719.96,0.0,-0.28749,0.00015,18.86674]
[1779099882184,40.7,76719.48,0.0,-0.28759,0.00015,18.86944]
[1779099882190,40.7,76719.48,0.0,-0.28759,0.00015,18.86944]
[1779099887196,40.7,76718.46,0.0,-0.28776,0.00015,18.87452]
[1779099887204,40.7,76718.46,0.0,-0.28776,0.00015,18.87452]
[1779099892214,40.71,76715.53,0.0,-0.28822,0.00015,18.88807]
[1779099893367,40.71,76713.62,0.0,-0.28851,0.00015,18.89663]
[1779099893480,40.71,76714.03,0.0,-0.28845,0.00015,18.8949]
[1779099898516,40.71,76711.15,0.0,-0.2889,0.00015,18.90802]
[1779099900582,40.71,76711.34,0.0,-0.28887,0.00015,18.90725]
[1779099900646,40.71,76711.34,0.0,-0.28887,0.00015,18.90725]
[1779099900716,40.71,76711.7,0.0,-0.28882,0.00015,18.90572]
[1779099906572,40.71,76713.84,0.0,-0.28851,0.00015,18.89664]
[1779099911913,40.72,76715.14,0.0,-0.28832,0.00015,18.89118]
[1779099911964,40.72,76715.14,0.0,-0.28832,0.00015,18.89118]
[1779099912915,40.72,76715.78,0.0,-0.28823,0.00015,18.8885]
[1779099914753,40.72,76719.14,0.0,-0.28772,0.00015,18.87366]
[1779099914770,40.72,76719.14,0.0,-0.28772,0.00015,18.87366]
[1779099914996,40.72,76720.01,0.0,-0.2876,0.00015,18.86998]
[1779099920244,40.72,76723.93,0.0,-0.28702,0.00015,18.85283]
[1779099925708,40.73,76723.78,0.0,-0.28707,0.00015,18.85435]
[1779099930742,40.73,76721.85,0.0,-0.28738,0.00015,18.86366]
[1779099935779,40.74,76719.73,0.0,-0.28768,0.00015,18.86908]
[1779099940814,40.74,76724.59,0.0,-0.28697,0.00015,18.84803]
[1779099944735,40.74,76728.01,0.0,-0.28646,0.00015,18.83317]
[1779099945207,40.75,76732.46,0.0,-0.2858,0.00015,18.81356]
[1779099946935,40.75,76733.69,0.0,-0.28562,0.00015,18.8082]
[1779099946995,40.75,76734.87,0.0,-0.28544,0.00015,18.80295]
[1779099947678,40.75,76734.87,0.0,-0.28544,0.00015,18.80295]
[1779099949271,40.75,76736.26,0.0,-0.28523,0.00015,18.7967]
[1779099949333,40.75,76736.28,0.0,-0.28523,0.00015,18.7966]
[1779099955276,40.75,76734.68,0.0,-0.28547,0.00015,18.80375]
[1779099960417,40.75,76734.19,0.0,-0.28554,0.00015,18.80591]
[1779099965532,40.75,76732.99,0.0,-0.28572,0.00015,18.81123]
[1779099965991,40.75,76733.24,0.0,-0.28568,0.00015,18.81009]
[1779099971025,40.75,76733.2,0.0,-0.28569,0.00015,18.81022]
[1779099976060,40.75,76736.7,0.0,-0.28516,0.00015,18.79456]
[1779099980229,40.75,76730.14,0.0,-0.28615,0.00015,18.824]
[1779099985371,40.75,76731.53,0.0,-0.28594,0.00015,18.81785]
[1779099991165,40.75,76732.62,0.0,-0.28575,0.00015,18.80864]
[1779099996200,40.75,76733.94,0.0,-0.28556,0.00015,18.80287]
[1779099999216,40.75,76733.99,0.0,-0.28555,0.00015,18.80271]
[1779100000070,40.75,76737.05,0.0,-0.28509,0.00015,18.78903]
[1779100000230,40.75,76737.05,0.0,-0.28509,0.00015,18.78906]
[1779100005456,40.75,76739.33,0.0,-0.28475,0.00015,18.7789]
[1779100006631,40.75,76745.43,0.0,-0.28383,0.00015,18.75146]
[1779100006798,40.75,76745.43,0.0,-0.28383,0.00015,18.75146]
[1779100007224,40.75,76745.43,0.0,-0.28383,0.00015,18.75146]
[1779100007536,40.75,76753.26,0.0,-0.28266,0.00015,18.71612]
[1779100010535,40.75,76759.55,0.0,-0.28172,0.00015,18.68765]
[1779100010619,40.75,76761.66,0.0,-0.28141,0.00015,18.67819]
[1779100011305,40.75,76761.66,0.0,-0.28141,0.00015,18.67827]
[1779100014320,40.75,76764.38,0.0,-0.28101,0.00015,18.66597]
[1779100014421,40.75,76769.67,0.0,-0.28022,0.00015,18.64192]
[1779100020369,40.76,76774.12,0.0,-0.27957,0.00015,18.62207]
[1779100020969,40.76,76773.58,0.0,-0.27965,0.00015,18.62464]
[1779100021955,40.76,76775.07,0.0,-0.27944,0.00015,18.61792]
[1779100022465,40.76,76775.07,0.0,-0.27944,0.00015,18.61792]
[1779100022528,40.76,76765.82,0.0,-0.28082,0.00015,18.66036]
[1779100022853,40.76,76765.82,0.0,-0.28082,0.00015,18.66036]
[1779100023409,40.76,76765.82,0.0,-0.28082,0.00015,18.66036]
[1779100023511,40.76,76756.84,0.0,-0.28216,0.00015,18.70119]
[1779100023801,40.76,76756.84,0.0,-0.28216,0.00015,18.70119]
[1779100026277,40.76,76754.21,0.0,-0.28256,0.00015,18.71316]
[1779100026305,40.76,76754.21,0.0,-0.28256,0.00015,18.71316]
[1779100026530,40.76,76748.26,0.0,-0.28346,0.00015,18.74013]
[1779100028001,40.76,76746.66,0.0,-0.2837,0.00015,18.7474]
[1779100028158,40.76,76746.66,0.0,-0.2837,0.00015,18.7474]
[1779100028344,40.76,76746.66,0.0,-0.2837,0.00015,18.7474]
[1779100028477,40.76,76740.25,0.0,-0.28466,0.00015,18.77635]
[1779100033353,40.76,76740.17,0.0,-0.28468,0.00015,18.77679]
[1779100033360,40.76,76740.17,0.0,-0.28468,0.00015,18.77679]
[1779100035039,40.76,76741.52,0.0,-0.28448,0.00015,18.77078]
[1779100035061,40.76,76741.52,0.0,-0.28448,0.00015,18.77078]
[1779100040508,40.76,76742.27,0.0,-0.28437,0.00015,18.76743]
[1779100045546,40.76,76740.22,0.0,-0.28467,0.00015,18.77653]
[1779100050578,40.76,76739.32,0.0,-0.2848,0.00015,18.78049]
[1779100055613,40.76,76738.04,0.0,-0.28496,0.00015,18.78168]
[1779100060650,40.76,76736.72,0.0,-0.28516,0.00015,18.78755]
[1779100065699,40.76,76737.73,0.0,-0.285,0.00015,18.78299]
[1779100067778,40.76,76741.14,0.0,-0.28449,0.00015,18.76768]
[1779100067825,40.76,76741.14,0.0,-0.28449,0.00015,18.76768]
[1779100069227,40.76,76741.8,0.0,-0.28439,0.00015,18.76473]
[1779100069666,40.76,76741.96,0.0,-0.28437,0.00015,18.76403]
[1779100074703,40.76,76741.66,0.0,-0.28442,0.00015,18.76547]
[1779100079727,40.76,76741.84,0.0,-0.28439,0.00015,18.7648]
[1779100084752,40.76,76746.73,0.0,-0.28366,0.00015,18.7429]
[1779100089778,40.76,76750.31,0.0,-0.28313,0.00015,18.72686]
[1779100094795,40.76,76749.01,0.0,-0.28333,0.00015,18.7329]
[1779100099813,40.77,76750.1,0.0,-0.28317,0.00015,18.72814]
[1779100104829,40.77,76752.96,0.0,-0.28275,0.00015,18.71538]
[1779100109856,40.77,76755.11,0.0,-0.28243,0.00015,18.70584]
[1779100114880,40.77,76753.21,0.0,-0.28269,0.00015,18.71011]
[1779100119927,40.77,76753.67,0.0,-0.28262,0.00015,18.70819]
[1779100124933,40.77,76755.29,0.0,-0.28239,0.00015,18.70104]
[1779100129973,40.77,76754.76,0.0,-0.28247,0.00015,18.70365]
[1779100134997,40.77,76752.03,0.0,-0.28289,0.00015,18.71618]
[1779100140028,40.78,76752.46,0.0,-0.28283,0.00015,18.71441]
[1779100145037,40.78,76753.92,0.0,-0.28261,0.00015,18.70793]
[1779100150051,40.78,76754.28,0.0,-0.28257,0.00015,18.70649]
[1779100155093,40.78,76756.29,0.0,-0.28227,0.00015,18.69764]
[1779100160121,40.78,76758.34,0.0,-0.28197,0.00015,18.68864]
[1779100165170,40.78,76757.8,0.0,-0.28206,0.00015,18.69138]
[1779100170187,40.79,76756.22,0.0,-0.28231,0.00015,18.69876]
[1779100175207,40.79,76755.7,0.0,-0.28236,0.00015,18.69683]
[1779100180211,40.79,76756.09,0.0,-0.28231,0.00015,18.6953]
[1779100185232,40.79,76756.5,0.0,-0.28226,0.00015,18.69375]
[1779100190264,40.79,76756.83,0.0,-0.28221,0.00015,18.69246]
[1779100195312,40.79,76756.31,0.0,-0.2823,0.00015,18.69508]
[1779100200339,40.8,76756.58,0.0,-0.28227,0.00015,18.69412]
[1779100205355,40.8,76760.0,0.0,-0.28177,0.00015,18.67894]
[1779100207014,40.8,76760.77,0.0,-0.28166,0.00015,18.67565]
[1779100207060,40.8,76760.77,0.0,-0.28166,0.00015,18.67565]
[1779100210780,40.8,76768.17,0.0,-0.28056,0.00015,18.64231]
[1779100214732,40.8,76778.62,0.0,-0.27902,0.00015,18.59498]
[1779100219766,40.81,76788.63,0.0,-0.27755,0.00015,18.5496]
[1779100221011,40.81,76791.08,0.0,-0.27719,0.00015,18.53842]
[1779100221668,40.81,76791.08,0.0,-0.27719,0.00015,18.53842]
[1779100221811,40.81,76791.63,0.0,-0.27711,0.00015,18.536]
[1779100225209,40.81,76794.91,0.0,-0.27663,0.00015,18.5212]
[1779100225808,40.81,76794.91,0.0,-0.27664,0.00015,18.52133]
[1779100229201,40.82,76796.86,0.0,-0.27636,0.00015,18.51272]
[1779100234235,40.82,76799.93,0.0,-0.27589,0.00015,18.49456]
[1779100239258,40.83,76800.3,0.0,-0.27586,0.00015,18.49372]
[1779100241836,40.83,76796.08,0.0,-0.27649,0.00015,18.51349]
[1779100242001,40.83,76796.97,0.0,-0.27636,0.00015,18.50938]
[1779100247336,40.83,76797.36,0.0,-0.27633,0.00015,18.50854]
[1779100252596,40.84,76798.06,0.0,-0.27625,0.00015,18.50608]
[1779100258032,40.85,76800.27,0.0,-0.27596,0.00015,18.49699]
[1779100263067,40.85,76801.61,0.0,-0.27579,0.00015,18.49173]
[1779100268102,40.86,76804.92,0.0,-0.27533,0.00015,18.47731]
[1779100274147,40.87,76807.51,0.0,-0.27498,0.00015,18.4665]
[1779100279182,40.87,76807.58,0.0,-0.275,0.00015,18.46719]
[1779100284897,40.88,76808.83,0.0,-0.27484,0.00015,18.4622]
[1779100286814,40.88,76808.38,0.0,-0.27494,0.00015,18.46513]
[1779100286830,40.88,76800.55,0.0,-0.2761,0.00015,18.50159]
[1779100289851,40.89,76793.92,0.0,-0.27709,0.00015,18.53248]
[1779100290786,40.89,76784.84,0.0,-0.27844,0.00015,18.57446]
[1779100290992,40.89,76784.84,0.0,-0.27844,0.00015,18.57446]
[1779100291071,40.89,76784.84,0.0,-0.27844,0.00015,18.57446]
[1779100293823,40.89,76779.23,0.0,-0.27924,0.00015,18.59561]
[1779100294012,40.89,76780.18,0.0,-0.27911,0.00015,18.59144]
[1779100294550,40.89,76790.15,0.0,-0.27763,0.00015,18.54582]
[1779100296858,40.89,76790.15,0.0,-0.27763,0.00015,18.54582]
[1779100296885,40.89,76797.1,0.0,-0.2766,0.00015,18.51402]
[1779100301936,40.9,76796.46,0.0,-0.27672,0.00015,18.51757]
[1779100302910,40.9,76786.96,0.0,-0.27813,0.00015,18.56154]
[1779100304418,40.9,76783.8,0.0,-0.27861,0.00015,18.57616]
[1779100304482,40.9,76783.8,0.0,-0.27861,0.00015,18.57616]
[1779100310405,40.9,76786.3,0.0,-0.27826,0.00015,18.56535]
[1779100311011,40.9,76786.3,0.0,-0.27826,0.00015,18.56535]
[1779100311849,40.9,76794.0,0.0,-0.27712,0.00015,18.53016]
[1779100313443,40.9,76798.99,0.0,-0.27638,0.00015,18.50717]
[1779100313619,40.9,76798.99,0.0,-0.27638,0.00015,18.50717]
[1779100313936,40.9,76798.3,0.0,-0.27649,0.00015,18.51047]
[1779100318628,40.91,76798.43,0.0,-0.27648,0.00015,18.51024]
[1779100318641,40.91,76798.43,0.0,-0.27648,0.00015,18.51024]
[1779100323649,40.91,76793.97,0.0,-0.27715,0.00015,18.53115]
[1779100323674,40.91,76793.97,0.0,-0.27715,0.00015,18.53115]
[1779100323746,40.91,76793.97,0.0,-0.27715,0.00015,18.53115]
[1779100323879,40.91,76794.46,0.0,-0.27709,0.00015,18.52913]
[1779100324562,40.91,76794.46,0.0,-0.27709,0.00015,18.52913]
[1779100324929,40.91,76802.82,0.0,-0.27585,0.00015,18.49063]
[1779100325483,40.91,76802.82,0.0,-0.27585,0.00015,18.49063]
[1779100325873,40.91,76807.43,0.0,-0.27517,0.00015,18.46936]
[1779100328754,40.91,76808.51,0.0,-0.27502,0.00015,18.46447]
[1779100328760,40.91,76808.51,0.0,-0.27502,0.00015,18.46447]
[1779100333754,40.92,76808.27,0.0,-0.27507,0.00015,18.4662]
[1779100333761,40.92,76808.27,0.0,-0.27507,0.00015,18.4662]
[1779100338770,40.92,76802.45,0.0,-0.27595,0.00015,18.49368]
[1779100338775,40.92,76802.45,0.0,-0.27595,0.00015,18.49368]
[1779100340536,40.92,76801.35,0.0,-0.27612,0.00015,18.49903]
[1779100340711,40.92,76802.49,0.0,-0.27596,0.00015,18.49403]
[1779100346657,40.93,76802.76,0.0,-0.27594,0.00015,18.49361]
[1779100352100,40.93,76803.81,0.0,-0.27581,0.00015,18.48942]
[1779100353868,40.94,76802.62,0.0,-0.27596,0.00015,18.49072]
[1779100353947,40.94,76801.71,0.0,-0.2761,0.00015,18.49508]
[1779100358948,40.94,76803.68,0.0,-0.27583,0.00015,18.48661]
[1779100363959,40.95,76804.27,0.0,-0.27576,0.00015,18.48472]
[1779100368987,40.95,76803.15,0.0,-0.27595,0.00015,18.49073]
[1779100373991,40.96,76803.68,0.0,-0.2759,0.00015,18.4891]
[1779100378994,40.96,76804.37,0.0,-0.27582,0.00015,18.4867]
[1779100384018,40.97,76800.99,0.0,-0.27634,0.00015,18.50304]
[1779100386073,40.97,76795.5,0.0,-0.27717,0.00015,18.52866]
[1779100386095,40.97,76795.5,0.0,-0.27717,0.00015,18.52866]
[1779100390505,40.97,76793.99,0.0,-0.2774,0.00015,18.53597]
[1779100390742,40.97,76793.99,0.0,-0.2774,0.00015,18.53597]
[1779100390974,40.97,76792.86,0.0,-0.27757,0.00015,18.54124]
[1779100394424,40.97,76791.19,0.0,-0.27783,0.00015,18.54917]
[1779100394564,40.97,76791.19,0.0,-0.27783,0.00015,18.54917]
[1779100395000,40.97,76790.54,0.0,-0.27793,0.00015,18.55223]
[1779100400035,40.98,76787.5,0.0,-0.27839,0.00015,18.56654]
[1779100405070,40.98,76785.2,0.0,-0.27874,0.00015,18.57739]
[1779100407083,40.98,76777.57,0.0,-0.27987,0.00015,18.61227]
[1779100412119,40.98,76776.47,0.0,-0.28001,0.00015,18.61292]
[1779100417194,40.98,76774.84,0.0,-0.28025,0.00015,18.62043]
[1779100423330,40.98,76770.83,0.0,-0.28085,0.00015,18.63871]
[1779100428613,40.98,76772.54,0.0,-0.2806,0.00015,18.63102]
[1779100431877,40.98,76781.31,0.0,-0.2793,0.00015,18.59125]
[1779100437297,40.99,76786.68,0.0,-0.27852,0.00015,18.56711]
[1779100442555,40.99,76788.88,0.0,-0.2782,0.00015,18.55741]
[1779100448288,40.99,76793.02,0.0,-0.2776,0.00015,18.53893]
[1779100455540,41.0,76794.81,0.0,-0.27736,0.00015,18.53142]
[1779100460575,41.0,76797.12,0.0,-0.27703,0.00015,18.52123]
[1779100465610,41.0,76797.83,0.0,-0.27694,0.00015,18.51837]
[1779100470908,41.0,76798.55,0.0,-0.27685,0.00015,18.51546]
[1779100471865,41.0,76796.89,0.0,-0.27709,0.00015,18.52308]
[1779100471949,41.0,76796.89,0.0,-0.27709,0.00015,18.52308]
[1779100472081,41.01,76787.4,0.0,-0.27846,0.00015,18.5621]
[1779100472445,41.01,76787.4,0.0,-0.27846,0.00015,18.5621]
[1779100473888,41.01,76787.4,0.0,-0.27847,0.00015,18.56222]
[1779100474061,41.01,76774.01,0.0,-0.28045,0.00015,18.62316]
[1779100475970,41.01,76776.21,0.0,-0.28013,0.00015,18.61318]
[1779100481730,41.01,76782.17,0.0,-0.27924,0.00015,18.58606]
[1779100487769,41.01,76778.85,0.0,-0.27974,0.00015,18.60129]
[1779100492775,41.01,76777.53,0.0,-0.27993,0.00015,18.60736]
[1779100492945,41.01,76770.92,0.0,-0.28092,0.00015,18.63736]
[1779100494822,41.01,76770.92,0.0,-0.28092,0.00015,18.63737]
[1779100495120,41.01,76761.89,0.0,-0.28226,0.00015,18.67814]
[1779100500792,41.01,76760.84,0.0,-0.28241,0.00015,18.68266]
[1779100500998,41.01,76760.84,0.0,-0.28241,0.00015,18.68266]
[1779100501033,41.01,76757.38,0.0,-0.28293,0.00015,18.69814]
[1779100503881,41.01,76748.96,0.0,-0.28419,0.00015,18.73591]
[1779100508918,41.0,76754.8,0.0,-0.2833,0.00015,18.70943]
[1779100513951,41.0,76753.47,0.0,-0.28349,0.00015,18.71519]
[1779100519995,41.0,76754.71,0.0,-0.2833,0.00015,18.70936]
[1779100525126,41.0,76756.64,0.0,-0.28301,0.00015,18.7006]
[1779100532077,41.0,76756.79,0.0,-0.28295,0.00015,18.69521]
[1779100536105,41.0,76749.28,0.0,-0.28407,0.00015,18.72892]
[1779100537601,41.0,76749.48,0.0,-0.28404,0.00015,18.72812]
[1779100538119,41.0,76749.45,0.0,-0.28405,0.00015,18.72821]
[1779100542613,41.0,76749.13,0.0,-0.28409,0.00015,18.72946]
[1779100542627,41.0,76749.13,0.0,-0.28409,0.00015,18.72946]
[1779100544193,41.0,76738.79,0.0,-0.28564,0.00015,18.77563]
[1779100546178,41.0,76729.47,0.0,-0.28704,0.00015,18.81707]
[1779100547632,41.0,76729.13,0.0,-0.2871,0.00015,18.81866]
[1779100547639,41.0,76729.13,0.0,-0.2871,0.00015,18.81866]
[1779100548191,41.0,76726.75,0.0,-0.28745,0.00015,18.82918]
[1779100548682,41.0,76726.75,0.0,-0.28745,0.00015,18.82918]
[1779100548729,41.0,76726.75,0.0,-0.28745,0.00015,18.82918]
[1779100551549,41.0,76717.63,0.0,-0.28884,0.00015,18.8696]
[1779100554561,41.0,76716.24,0.0,-0.28905,0.00015,18.87581]
[1779100555112,41.0,76716.24,0.0,-0.28905,0.00015,18.87581]
[1779100555175,41.0,76716.64,0.0,-0.289,0.00015,18.87426]
[1779100560305,41.01,76711.57,0.0,-0.28977,0.00015,18.89688]
[1779100566097,41.01,76706.22,0.0,-0.2906,0.00015,18.92064]
[1779100567330,41.01,76705.25,0.0,-0.29075,0.00015,18.925]
[1779100567428,41.01,76704.39,0.0,-0.29088,0.00015,18.92882]
[1779100572098,41.01,76703.25,0.0,-0.29106,0.00015,18.93402]
[1779100573484,41.01,76709.42,0.0,-0.29013,0.00015,18.90725]
[1779100574183,41.01,76716.69,0.0,-0.28904,0.00015,18.87551]
[1779100579259,41.02,76716.02,0.0,-0.28916,0.00015,18.87907]
[1779100582662,41.02,76715.89,0.0,-0.28919,0.00015,18.88002]
[1779100582688,41.02,76715.89,0.0,-0.28919,0.00015,18.88002]
[1779100582849,41.02,76715.55,0.0,-0.28924,0.00015,18.88163]
[1779100583661,41.02,76715.55,0.0,-0.28924,0.00015,18.88163]
[1779100583762,41.02,76725.51,0.0,-0.28775,0.00015,18.83801]
[1779100585661,41.02,76731.06,0.0,-0.28692,0.00015,18.81357]
[1779100586146,41.02,76732.81,0.0,-0.28665,0.00015,18.80582]
[1779100591147,41.03,76733.73,0.0,-0.28652,0.00015,18.80202]
[1779100595622,41.03,76730.67,0.0,-0.28697,0.00015,18.81155]
[1779100595665,41.03,76730.67,0.0,-0.28697,0.00015,18.81155]
[1779100595805,41.03,76730.67,0.0,-0.28697,0.00015,18.81155]
[1779100595906,41.03,76729.43,0.0,-0.28716,0.00015,18.81716]
[1779100601568,41.03,76730.98,0.0,-0.28694,0.00015,18.81089]
[1779100606600,41.04,76733.4,0.0,-0.2866,0.00015,18.80075]
[1779100611450,41.04,76733.91,0.0,-0.28654,0.00015,18.79906]
[1779100611500,41.04,76733.91,0.0,-0.28654,0.00015,18.79906]
[1779100612600,41.04,76733.93,0.0,-0.28654,0.00015,18.79897]
[1779100614058,41.04,76734.84,0.0,-0.28641,0.00015,18.79516]
[1779100614159,41.05,76736.47,0.0,-0.28617,0.00015,18.78805]
[1779100619963,41.05,76737.97,0.0,-0.28596,0.00015,18.7821]
[1779100625807,41.06,76736.92,0.0,-0.28614,0.00015,18.78744]
[1779100630839,41.06,76736.78,0.0,-0.28618,0.00015,18.78856]
[1779100635873,41.06,76737.34,0.0,-0.28611,0.00015,18.78659]
[1779100640106,41.07,76749.26,0.0,-0.28434,0.00015,18.73401]
[1779100645131,41.06,76750.54,0.0,-0.28414,0.00015,18.728]
[1779100648175,41.06,76755.19,0.0,-0.28344,0.00015,18.70689]
[1779100648219,41.06,76762.42,0.0,-0.28236,0.00015,18.67439]
[1779100648629,41.06,76762.42,0.0,-0.28236,0.00015,18.67439]
[1779100648634,41.06,76762.42,0.0,-0.28236,0.00015,18.67439]
[1779100648964,41.06,76762.01,0.0,-0.28242,0.00015,18.67621]
[1779100654004,41.06,76761.5,0.0,-0.28246,0.00015,18.6739]
[1779100659036,41.06,76764.54,0.0,-0.282,0.00015,18.66019]
[1779100664071,41.06,76768.01,0.0,-0.28148,0.00015,18.64452]
[1779100669105,41.06,76768.75,0.0,-0.28137,0.00015,18.64116]
[1779100674141,41.06,76768.61,0.0,-0.28139,0.00015,18.64175]
[1779100678169,41.06,76761.96,0.0,-0.28238,0.00015,18.67158]
[1779100683204,41.06,76765.67,0.0,-0.28182,0.00015,18.65471]
[1779100688239,41.06,76766.33,0.0,-0.28172,0.00015,18.65161]
[1779100693274,41.06,76772.71,0.0,-0.28077,0.00015,18.62273]
[1779100698309,41.06,76772.83,0.0,-0.28075,0.00015,18.62218]
[1779100700463,41.06,76771.94,0.0,-0.28088,0.00015,18.62621]
[1779100701330,41.06,76773.08,0.0,-0.28071,0.00015,18.62104]
[1779100706365,41.06,76775.01,0.0,-0.28043,0.00015,18.61233]
[1779100711400,41.06,76778.02,0.0,-0.27995,0.00015,18.59419]
[1779100716435,41.06,76777.67,0.0,-0.28,0.00015,18.59585]
[1779100720084,41.06,76777.33,0.0,-0.28005,0.00015,18.59743]
[1779100721134,41.06,76776.97,0.0,-0.28011,0.00015,18.59909]
[1779100721846,41.06,76781.48,0.0,-0.27944,0.00015,18.57867]
[1779100722273,41.06,76783.75,0.0,-0.2791,0.00015,18.56834]
[1779100723875,41.06,76783.75,0.0,-0.2791,0.00015,18.56834]
[1779100723910,41.06,76784.33,0.0,-0.27902,0.00015,18.56581]
[1779100729175,41.06,76783.13,0.0,-0.2792,0.00015,18.57144]
[1779100729972,41.06,76782.62,0.0,-0.27928,0.00015,18.57392]
[1779100730301,41.06,76783.57,0.0,-0.27914,0.00015,18.5696]
[1779100735334,41.06,76780.76,0.0,-0.27957,0.00015,18.58262]
[1779100738098,41.06,76778.21,0.0,-0.27995,0.00015,18.59437]
[1779100738167,41.06,76777.37,0.0,-0.28008,0.00015,18.59818]
[1779100740647,41.06,76776.64,0.0,-0.28018,0.00015,18.60153]
[1779100742152,41.06,76776.36,0.0,-0.28023,0.00015,18.60286]
[1779100742204,41.06,76776.65,0.0,-0.28019,0.00015,18.60157]
[1779100747935,41.06,76776.94,0.0,-0.28015,0.00015,18.60035]
[1779100753964,41.07,76776.83,0.0,-0.28017,0.00015,18.60106]
[1779100759738,41.07,76776.76,0.0,-0.28019,0.00015,18.60158]
[1779100764772,41.07,76776.28,0.0,-0.28026,0.00015,18.60389]
[1779100767701,41.07,76775.74,0.0,-0.28034,0.00015,18.60639]
[1779100768325,41.07,76775.74,0.0,-0.28034,0.00015,18.60639]
[1779100768415,41.07,76770.3,0.0,-0.28115,0.00015,18.63106]
[1779100770404,41.07,76766.39,0.0,-0.28173,0.00015,18.6487]
[1779100776425,41.07,76766.39,0.0,-0.2817,0.00015,18.64402]
[1779100785577,41.07,76770.2,0.0,-0.28113,0.00015,18.62677]
[1779100791164,41.07,76770.63,0.0,-0.28106,0.00015,18.62481]
[1779100798004,41.07,76770.82,0.0,-0.28103,0.00015,18.62394]
[1779100803041,41.07,76767.14,0.0,-0.28158,0.00015,18.64047]
[1779100808075,41.07,76767.27,0.0,-0.28156,0.00015,18.63979]
[1779100813160,41.07,76767.09,0.0,-0.28158,0.00015,18.64051]
[1779100818194,41.07,76767.8,0.0,-0.28147,0.00015,18.63721]
[1779100823229,41.06,76770.7,0.0,-0.28104,0.00015,18.62403]
[1779100825173,41.06,76771.03,0.0,-0.28099,0.00015,18.62254]
[1779100826313,41.06,76772.54,0.0,-0.28076,0.00015,18.6157]
[1779100827499,41.06,76778.77,0.0,-0.27984,0.00015,18.58748]
[1779100828370,41.06,76782.98,0.0,-0.27922,0.00015,18.56839]
[1779100833375,41.07,76782.29,0.0,-0.27929,0.00015,18.56724]
[1779100838378,41.07,76780.46,0.0,-0.27957,0.00015,18.57589]
[1779100843383,41.07,76779.28,0.0,-0.27976,0.00015,18.58157]
[1779100848405,41.07,76778.11,0.0,-0.27994,0.00015,18.5872]
[1779100853430,41.08,76776.42,0.0,-0.2802,0.00015,18.59518]
[1779100858433,41.08,76775.13,0.0,-0.2804,0.00015,18.60131]
[1779100863447,41.08,76775.08,0.0,-0.28042,0.00015,18.60187]
[1779100867548,41.08,76783.65,0.0,-0.27916,0.00015,18.56327]
[1779100872550,41.09,76782.73,0.0,-0.27931,0.00015,18.56798]
[1779100877596,41.09,76782.12,0.0,-0.27942,0.00015,18.57131]
[1779100882615,41.09,76781.63,0.0,-0.2795,0.00015,18.57379]
[1779100887616,41.09,76782.12,0.0,-0.27943,0.00015,18.57182]
[1779100892621,41.1,76780.81,0.0,-0.27961,0.00015,18.57366]
[1779100897639,41.1,76775.27,0.0,-0.28044,0.00015,18.59918]
[1779100902656,41.1,76774.1,0.0,-0.28063,0.00015,18.60487]
[1779100907677,41.1,76771.38,0.0,-0.28104,0.00015,18.61754]
[1779100912694,41.11,76770.99,0.0,-0.28111,0.00015,18.61961]
[1779100917714,41.11,76774.75,0.0,-0.28056,0.00015,18.60293]
[1779100922732,41.11,76774.48,0.0,-0.28061,0.00015,18.60451]
[1779100927078,41.11,76773.72,0.0,-0.28073,0.00015,18.60823]
[1779100927153,41.11,76773.72,0.0,-0.28073,0.00015,18.60823]
[1779100927285,41.11,76773.72,0.0,-0.28073,0.00015,18.60823]
[1779100927505,41.11,76773.72,0.0,-0.28073,0.00015,18.60823]
[1779100927514,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100927648,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928012,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928114,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928128,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928248,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928518,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928560,41.11,76757.25,0.0,-0.28319,0.00015,18.68243]
[1779100928584,41.11,76738.94,0.0,-0.28593,0.00015,18.76398]
[1779100928635,41.11,76738.94,0.0,-0.28593,0.00015,18.76398]
[1779100928749,41.11,76738.94,0.0,-0.28593,0.00015,18.76398]
[1779100929187,41.11,76738.94,0.0,-0.28593,0.00015,18.76398]
[1779100929197,41.11,76738.94,0.0,-0.28593,0.00015,18.76398]
[1779100929582,41.11,76737.05,0.0,-0.28621,0.00015,18.77227]
[1779100929778,41.11,76737.05,0.0,-0.28621,0.00015,18.77227]
[1779100929790,41.11,76737.05,0.0,-0.28621,0.00015,18.77227]
[1779100929959,41.11,76737.05,0.0,-0.28621,0.00015,18.77227]
[1779100930508,41.11,76737.0,0.0,-0.28622,0.00015,18.77249]
[1779100935223,41.11,76739.17,0.0,-0.28588,0.00015,18.7626]
[1779100935232,41.11,76739.17,0.0,-0.28588,0.00015,18.7626]
[1779100935314,41.11,76739.69,0.0,-0.2858,0.00015,18.76013]
[1779100937233,41.11,76739.69,0.0,-0.2858,0.00015,18.76005]
[1779100937318,41.11,76739.84,0.0,-0.28577,0.00015,18.7593]
[1779100938117,41.11,76739.84,0.0,-0.28577,0.00015,18.7593]
[1779100939261,41.11,76739.98,0.0,-0.28575,0.00015,18.7586]
[1779100939547,41.11,76741.14,0.0,-0.28557,0.00015,18.75338]
[1779100944597,41.1,76741.75,0.0,-0.28547,0.00015,18.75038]
[1779100948539,41.1,76742.49,0.0,-0.28535,0.00015,18.74683]
[1779100949406,41.1,76743.04,0.0,-0.28527,0.00015,18.74432]
[1779100949479,41.1,76741.99,0.0,-0.28542,0.00015,18.74892]
[1779100950658,41.1,76741.48,0.0,-0.2855,0.00015,18.75113]
[1779100950670,41.1,76741.48,0.0,-0.2855,0.00015,18.75113]
[1779100951128,41.1,76741.48,0.0,-0.28546,0.00015,18.74656]
[1779100956163,41.1,76743.34,0.0,-0.28517,0.00015,18.738]
[1779100961220,41.1,76744.36,0.0,-0.28501,0.00015,18.73326]
[1779100967323,41.09,76737.27,0.0,-0.28606,0.00015,18.76431]
[1779100972463,41.09,76737.87,0.0,-0.28596,0.00015,18.76125]
[1779100978317,41.09,76739.15,0.0,-0.28576,0.00015,18.75521]
[1779100983353,41.09,76739.41,0.0,-0.28571,0.00015,18.75377]
[1779100988387,41.08,76743.03,0.0,-0.28515,0.00015,18.73738]
[1779100993421,41.08,76746.44,0.0,-0.28464,0.00015,18.72207]
[1779100998472,41.08,76747.36,0.0,-0.2845,0.00015,18.71781]
[1779101003509,41.08,76748.93,0.0,-0.28426,0.00015,18.71064]
[1779101004184,41.08,76748.93,0.0,-0.28426,0.00015,18.71064]
[1779101004515,41.08,76749.67,0.0,-0.28415,0.00015,18.70733]
[1779101006723,41.08,76748.8,0.0,-0.28428,0.00015,18.71125]
[1779101007536,41.08,76748.45,0.0,-0.28433,0.00015,18.71282]
[1779101012572,41.08,76749.55,0.0,-0.28413,0.00015,18.70324]
[1779101017608,41.08,76748.79,0.0,-0.28424,0.00015,18.70656]
[1779101022641,41.08,76748.67,0.0,-0.28425,0.00015,18.70705]
[1779101027676,41.08,76749.17,0.0,-0.28418,0.00015,18.70479]
[1779101032711,41.08,76749.53,0.0,-0.28412,0.00015,18.70315]
[1779101033056,41.08,76749.53,0.0,-0.28412,0.00015,18.70315]
[1779101033316,41.08,76749.6,0.0,-0.28411,0.00015,18.70282]
[1779101038353,41.08,76749.58,0.0,-0.28411,0.00015,18.70279]
[1779101041045,41.08,76749.56,0.0,-0.28411,0.00015,18.70285]
[1779101046809,41.08,76747.62,0.0,-0.2844,0.00015,18.71139]
[1779101052724,41.08,76747.71,0.0,-0.28438,0.00015,18.7109]
[1779101061532,41.07,76751.18,0.0,-0.28386,0.00015,18.69516]
[1779101063177,41.07,76751.14,0.0,-0.28386,0.00015,18.6953]
[1779101065072,41.07,76755.33,0.0,-0.28323,0.00015,18.67651]
[1779101065173,41.07,76755.25,0.0,-0.28325,0.00015,18.67687]
[1779101070977,41.07,76755.52,0.0,-0.28321,0.00015,18.67566]
[1779101076012,41.07,76756.59,0.0,-0.28301,0.00015,18.66636]
[1779101081047,41.07,76756.68,0.0,-0.283,0.00015,18.66597]
[1779101086082,41.07,76756.67,0.0,-0.283,0.00015,18.66603]
[1779101091116,41.07,76756.97,0.0,-0.28296,0.00015,18.66469]
[1779101096152,41.07,76756.92,0.0,-0.28297,0.00015,18.66492]
[1779101101484,41.07,76757.12,0.0,-0.28294,0.00015,18.66403]
[1779101103078,41.07,76758.79,0.0,-0.28269,0.00015,18.65654]
[1779101103410,41.07,76758.79,0.0,-0.28269,0.00015,18.65654]
[1779101103675,41.07,76758.79,0.0,-0.28269,0.00015,18.65654]
[1779101103775,41.07,76769.04,0.0,-0.28116,0.00015,18.61039]
[1779101103971,41.07,76769.04,0.0,-0.28116,0.00015,18.61039]
[1779101103992,41.07,76769.04,0.0,-0.28116,0.00015,18.61039]
[1779101104314,41.07,76785.63,0.0,-0.2787,0.00015,18.53515]
[1779101106654,41.07,76788.13,0.0,-0.27832,0.00015,18.52374]
[1779101106763,41.07,76788.13,0.0,-0.27832,0.00015,18.52374]
[1779101106798,41.08,76789.77,0.0,-0.27808,0.00015,18.51632]
[1779101107692,41.08,76789.77,0.0,-0.27808,0.00015,18.51632]
[1779101107708,41.08,76789.77,0.0,-0.27808,0.00015,18.51632]
[1779101107780,41.08,76793.24,0.0,-0.27757,0.00015,18.50053]
[1779101109037,41.08,76793.24,0.0,-0.27757,0.00015,18.50054]
[1779101109718,41.08,76793.24,0.0,-0.27757,0.00015,18.50054]
[1779101109736,41.08,76798.16,0.0,-0.27685,0.00015,18.47804]
[1779101115288,41.08,76791.9,0.0,-0.27779,0.00015,18.50717]
[1779101120324,41.08,76796.78,0.0,-0.27708,0.00015,18.48521]
[1779101125358,41.08,76800.92,0.0,-0.27648,0.00015,18.46668]
[1779101130394,41.09,76799.4,0.0,-0.27672,0.00015,18.4741]
[1779101135428,41.09,76799.78,0.0,-0.27664,0.00015,18.4682]
[1779101140463,41.09,76799.9,0.0,-0.27663,0.00015,18.46804]
[1779101145498,41.1,76804.22,0.0,-0.27601,0.00015,18.44857]
[1779101150532,41.1,76803.91,0.0,-0.27607,0.00015,18.45041]
[1779101155568,41.1,76803.97,0.0,-0.27607,0.00015,18.45057]
[1779101160443,41.1,76804.44,0.0,-0.27601,0.00015,18.44876]
[1779101164733,41.11,76812.35,0.0,-0.27486,0.00015,18.41283]
[1779101170673,41.11,76811.58,0.0,-0.275,0.00015,18.41717]
[1779101175708,41.12,76811.49,0.0,-0.27503,0.00015,18.41825]
[1779101180743,41.12,76810.76,0.0,-0.27516,0.00015,18.42231]
[1779101185784,41.13,76810.38,0.0,-0.27524,0.00015,18.42492]
[1779101190816,41.13,76810.65,0.0,-0.27522,0.00015,18.42427]
[1779101194260,41.13,76810.95,0.0,-0.27515,0.00015,18.41873]
[1779101194817,41.13,76810.95,0.0,-0.27515,0.00015,18.41873]
[1779101194846,41.13,76810.55,0.0,-0.27522,0.00015,18.42067]
[1779101195312,41.13,76810.55,0.0,-0.27522,0.00015,18.42067]
[1779101196857,41.13,76820.46,0.0,-0.27377,0.00015,18.37509]
[1779101201891,41.14,76822.21,0.0,-0.27353,0.00015,18.36774]
[1779101206928,41.14,76818.66,0.0,-0.27407,0.00015,18.38489]
[1779101211973,41.15,76816.97,0.0,-0.27434,0.00015,18.39324]
[1779101212714,41.15,76816.97,0.0,-0.27434,0.00015,18.39324]
[1779101218168,41.15,76811.81,0.0,-0.27512,0.00015,18.41774]
[1779101224227,41.16,76809.46,0.0,-0.27548,0.00015,18.42925]
[1779101231097,41.16,76810.51,0.0,-0.27535,0.00015,18.42507]
[1779101234386,41.16,76810.34,0.0,-0.27538,0.00015,18.42614]
[1779101234454,41.16,76810.34,0.0,-0.27538,0.00015,18.42614]
[1779101240163,41.17,76811.61,0.0,-0.27521,0.00015,18.42089]
[1779101245347,41.17,76810.73,0.0,-0.27536,0.00015,18.42542]
[1779101251242,41.17,76813.33,0.0,-0.27496,0.00015,18.40952]
[1779101256277,41.18,76812.92,0.0,-0.27504,0.00015,18.41206]
[1779101261752,41.18,76811.78,0.0,-0.27522,0.00015,18.41764]
[1779101262176,41.18,76811.75,0.0,-0.27523,0.00015,18.41799]
[1779101262942,41.18,76811.55,0.0,-0.27526,0.00015,18.41901]
[1779101267959,41.19,76811.01,0.0,-0.27536,0.00015,18.42202]
[1779101268951,41.19,76811.01,0.0,-0.27536,0.00015,18.42202]
[1779101269228,41.19,76811.68,0.0,-0.27526,0.00015,18.41904]
[1779101269540,41.19,76811.68,0.0,-0.27526,0.00015,18.41904]
[1779101269724,41.19,76811.68,0.0,-0.27526,0.00015,18.41904]
[1779101269761,41.19,76818.68,0.0,-0.27424,0.00015,18.3869]
[1779101272260,41.19,76825.1,0.0,-0.2733,0.00015,18.35747]
[1779101272507,41.19,76825.77,0.0,-0.27321,0.00015,18.35454]
[1779101278434,41.2,76826.39,0.0,-0.27315,0.00015,18.35268]
[1779101283469,41.2,76829.14,0.0,-0.27277,0.00015,18.34077]
[1779101288504,41.21,76830.24,0.0,-0.27264,0.00015,18.33642]
[1779101294719,41.21,76832.59,0.0,-0.27232,0.00015,18.32643]
[1779101300588,41.22,76833.42,0.0,-0.27223,0.00015,18.32348]
[1779101305623,41.22,76831.05,0.0,-0.27259,0.00015,18.33516]
[1779101310658,41.23,76834.13,0.0,-0.27217,0.00015,18.32164]
[1779101315693,41.23,76834.37,0.0,-0.27211,0.00015,18.3165]
[1779101320728,41.24,76833.52,0.0,-0.27226,0.00015,18.32121]
[1779101325763,41.24,76833.08,0.0,-0.27234,0.00015,18.32372]
[1779101330798,41.24,76836.17,0.0,-0.2719,0.00015,18.30997]
[1779101337516,41.25,76836.64,0.0,-0.27185,0.00015,18.30829]
[1779101342686,41.25,76837.72,0.0,-0.27172,0.00015,18.30413]
[1779101347918,41.26,76840.22,0.0,-0.27138,0.00015,18.29326]
[1779101352957,41.26,76840.4,0.0,-0.27137,0.00015,18.29293]
[1779101357993,41.26,76840.73,0.0,-0.27134,0.00015,18.29215]
[1779101363024,41.27,76841.52,0.0,-0.27124,0.00015,18.28911]
[1779101367944,41.27,76841.56,0.0,-0.27125,0.00015,18.28942]
[1779101369919,41.27,76844.1,0.0,-0.27089,0.00015,18.27785]
[1779101370073,41.27,76844.77,0.0,-0.2708,0.00015,18.27486]
[1779101375077,41.28,76843.86,0.0,-0.27091,0.00015,18.27508]
[1779101378038,41.28,76843.79,0.0,-0.27093,0.00015,18.27581]
[1779101378055,41.28,76843.79,0.0,-0.27093,0.00015,18.27581]
[1779101378061,41.28,76843.79,0.0,-0.27093,0.00015,18.27581]
[1779101378444,41.28,76843.79,0.0,-0.27094,0.00015,18.27594]
[1779101378506,41.28,76837.39,0.0,-0.27187,0.00015,18.30582]
[1779101379904,41.28,76837.39,0.0,-0.27187,0.00015,18.30582]
[1779101379908,41.28,76837.39,0.0,-0.27187,0.00015,18.30582]
[1779101380047,41.28,76830.73,0.0,-0.27285,0.00015,18.33678]
[1779101380625,41.28,76830.73,0.0,-0.27285,0.00015,18.33678]
[1779101380955,41.28,76830.73,0.0,-0.27285,0.00015,18.33678]
[1779101381054,41.28,76823.11,0.0,-0.27396,0.00015,18.372]
[1779101381829,41.28,76803.85,0.0,-0.27678,0.00015,18.46032]
[1779101382176,41.28,76803.85,0.0,-0.27678,0.00015,18.46032]
[1779101382220,41.28,76803.85,0.0,-0.27678,0.00015,18.46032]
[1779101383063,41.28,76794.41,0.0,-0.27817,0.00015,18.50329]
[1779101383806,41.28,76794.41,0.0,-0.27817,0.00015,18.50329]
[1779101384001,41.28,76790.34,0.0,-0.27877,0.00015,18.52172]
[1779101385261,41.28,76791.41,0.0,-0.27861,0.00015,18.51682]
[1779101386093,41.28,76789.23,0.0,-0.27893,0.00015,18.52665]
[1779101388221,41.28,76789.9,0.0,-0.27883,0.00015,18.52349]
[1779101389064,41.28,76789.9,0.0,-0.27883,0.00015,18.52343]
[1779101394085,41.28,76793.32,0.0,-0.27832,0.00015,18.5077]
[1779101399094,41.28,76795.59,0.0,-0.27797,0.00015,18.49711]
[1779101404111,41.28,76797.46,0.0,-0.27769,0.00015,18.48833]
[1779101409135,41.27,76799.29,0.0,-0.27741,0.00015,18.47972]
[1779101411098,41.27,76790.96,0.0,-0.27864,0.00015,18.51742]
[1779101414076,41.27,76792.4,0.0,-0.27842,0.00015,18.51073]
[1779101414107,41.27,76792.4,0.0,-0.27842,0.00015,18.51073]
[1779101419510,41.27,76795.37,0.0,-0.27796,0.00015,18.49666]
[1779101424983,41.27,76796.42,0.0,-0.2778,0.00015,18.49165]
[1779101430588,41.26,76795.48,0.0,-0.27793,0.00015,18.49556]
[1779101435722,41.26,76795.53,0.0,-0.27788,0.00015,18.49049]
[1779101441121,41.26,76796.76,0.0,-0.27769,0.00015,18.48466]
[1779101445493,41.26,76790.97,0.0,-0.27853,0.00015,18.51066]
[1779101447162,41.26,76788.24,0.0,-0.27893,0.00015,18.52295]
[1779101447706,41.26,76787.48,0.0,-0.27904,0.00015,18.5262]
[1779101450208,41.26,76787.73,0.0,-0.279,0.00015,18.52494]
[1779101455861,41.25,76787.81,0.0,-0.27898,0.00015,18.52427]
[1779101461805,41.25,76787.81,0.0,-0.27897,0.00015,18.52401]
[1779101467847,41.25,76788.37,0.0,-0.27887,0.00015,18.52107]
[1779101470413,41.25,76793.57,0.0,-0.2781,0.00015,18.49734]
[1779101471332,41.25,76793.57,0.0,-0.2781,0.00015,18.49729]
[1779101475543,41.25,76798.91,0.0,-0.27731,0.00015,18.4728]
[1779101475644,41.25,76798.91,0.0,-0.27731,0.00015,18.4728]
[1779101476005,41.25,76798.66,0.0,-0.27734,0.00015,18.47392]
[1779101477896,41.25,76798.66,0.0,-0.27734,0.00015,18.4739]
[1779101478357,41.25,76798.65,0.0,-0.27734,0.00015,18.47392]
[1779101478678,41.25,76798.65,0.0,-0.27734,0.00015,18.47392]
[1779101478926,41.24,76798.93,0.0,-0.2773,0.00015,18.47253]
[1779101479249,41.24,76798.93,0.0,-0.2773,0.00015,18.47253]
[1779101479701,41.24,76798.93,0.0,-0.2773,0.00015,18.47253]
[1779101479976,41.24,76817.21,0.0,-0.27461,0.00015,18.38879]
[1779101480248,41.24,76817.21,0.0,-0.27461,0.00015,18.38879]
[1779101480290,41.24,76817.21,0.0,-0.27461,0.00015,18.38879]
[1779101482242,41.24,76817.71,0.0,-0.27454,0.00015,18.38647]
[1779101482258,41.24,76817.71,0.0,-0.27454,0.00015,18.38647]
[1779101482268,41.24,76817.71,0.0,-0.27454,0.00015,18.38647]
[1779101482337,41.24,76817.71,0.0,-0.27454,0.00015,18.38647]
[1779101483016,41.24,76816.72,0.0,-0.27468,0.00015,18.39103]
[1779101488058,41.24,76815.65,0.0,-0.27484,0.00015,18.39597]
[1779101494036,41.24,76812.84,0.0,-0.27522,0.00015,18.40432]
[1779101497592,41.25,76815.41,0.0,-0.27485,0.00015,18.39269]
[1779101497660,41.25,76815.41,0.0,-0.27485,0.00015,18.39269]
[1779101498061,41.25,76815.05,0.0,-0.2749,0.00015,18.39442]
[1779101503096,41.25,76815.57,0.0,-0.27483,0.00015,18.39233]
[1779101508131,41.25,76815.53,0.0,-0.27485,0.00015,18.39281]
[1779101513165,41.25,76813.97,0.0,-0.27509,0.00015,18.40025]
[1779101518200,41.25,76814.03,0.0,-0.27509,0.00015,18.40023]
[1779101523237,41.26,76813.85,0.0,-0.27512,0.00015,18.4013]
[1779101528548,41.26,76813.1,0.0,-0.27524,0.00015,18.40494]
[1779101534313,41.26,76812.55,0.0,-0.27533,0.00015,18.40779]
[1779101541363,41.26,76811.93,0.0,-0.27543,0.00015,18.41093]
[1779101546720,41.26,76811.31,0.0,-0.27552,0.00015,18.41393]
[1779101552439,41.26,76809.9,0.0,-0.2757,0.00015,18.41609]
[1779101557975,41.26,76809.72,0.0,-0.27573,0.00015,18.41709]
[1779101563081,41.27,76810.53,0.0,-0.27562,0.00015,18.41353]
[1779101564725,41.27,76809.74,0.0,-0.27574,0.00015,18.41724]
[1779101566817,41.27,76807.64,0.0,-0.27605,0.00015,18.42698]
[1779101567185,41.27,76807.09,0.0,-0.27613,0.00015,18.42953]
[1779101572201,41.27,76807.56,0.0,-0.27607,0.00015,18.42749]
[1779101577281,41.27,76807.09,0.0,-0.27614,0.00015,18.42982]
[1779101582299,41.27,76807.14,0.0,-0.27614,0.00015,18.42978]
[1779101587342,41.27,76805.76,0.0,-0.27635,0.00015,18.43625]
[1779101592388,41.27,76805.03,0.0,-0.27646,0.00015,18.43968]
[1779101597420,41.27,76805.78,0.0,-0.27635,0.00015,18.43633]
[1779101602435,41.27,76805.78,0.0,-0.27635,0.00015,18.43639]
[1779101607460,41.27,76805.85,0.0,-0.27634,0.00015,18.43611]
[1779101612484,41.27,76806.95,0.0,-0.27615,0.00015,18.42656]
[1779101617491,41.27,76806.72,0.0,-0.27618,0.00015,18.42766]
[1779101622513,41.27,76806.0,0.0,-0.27629,0.00015,18.431]
[1779101623034,41.27,76806.0,0.0,-0.27629,0.00015,18.431]
[1779101623060,41.27,76806.0,0.0,-0.27629,0.00015,18.431]
[1779101623072,41.27,76806.0,0.0,-0.27629,0.00015,18.431]
[1779101623284,41.27,76806.0,0.0,-0.27629,0.00015,18.431]
[1779101623356,41.27,76794.13,0.0,-0.27804,0.00015,18.48511]
[1779101624945,41.27,76785.65,0.0,-0.27929,0.00015,18.52352]
[1779101625889,41.27,76785.65,0.0,-0.27929,0.00015,18.52352]
[1779101626285,41.27,76785.77,0.0,-0.27927,0.00015,18.52293]
[1779101628081,41.27,76785.79,0.0,-0.27926,0.00015,18.52279]
[1779101628093,41.27,76785.79,0.0,-0.27926,0.00015,18.52279]
[1779101630083,41.27,76785.79,0.0,-0.27926,0.00015,18.52269]
[1779101630366,41.27,76785.9,0.0,-0.27924,0.00015,18.52217]
[1779101632075,41.27,76786.04,0.0,-0.27922,0.00015,18.52152]
[1779101632266,41.27,76786.04,0.0,-0.27922,0.00015,18.5215]
[1779101637274,41.27,76785.19,0.0,-0.27935,0.00015,18.52529]
[1779101642321,41.27,76783.43,0.0,-0.2796,0.00015,18.5332]
[1779101642323,41.27,76774.64,0.0,-0.28091,0.00015,18.57282]
[1779101647329,41.27,76775.44,0.0,-0.28078,0.00015,18.56901]
[1779101648873,41.27,76779.31,0.0,-0.2802,0.00015,18.55139]
[1779101648888,41.27,76779.31,0.0,-0.2802,0.00015,18.55139]
[1779101654148,41.27,76781.02,0.0,-0.27994,0.00015,18.54346]
[1779101659183,41.27,76780.11,0.0,-0.28007,0.00015,18.54748]
[1779101659855,41.27,76780.11,0.0,-0.28007,0.00015,18.54748]
[1779101660498,41.27,76779.8,0.0,-0.28012,0.00015,18.54884]
[1779101661274,41.27,76783.81,0.0,-0.27953,0.00015,18.53074]
[1779101666289,41.27,76786.46,0.0,-0.27913,0.00015,18.51876]
[1779101671329,41.27,76788.5,0.0,-0.27883,0.00015,18.50952]
[1779101672669,41.27,76783.52,0.0,-0.27953,0.00015,18.52753]
[1779101673340,41.27,76778.49,0.0,-0.28028,0.00015,18.55024]
[1779101678342,41.27,76779.32,0.0,-0.28015,0.00015,18.54637]
[1779101683366,41.26,76780.0,0.0,-0.28005,0.00015,18.54312]
[1779101688369,41.26,76782.09,0.0,-0.27973,0.00015,18.53352]
[1779101693391,41.26,76782.29,0.0,-0.2797,0.00015,18.53249]
[1779101698391,41.26,76784.16,0.0,-0.27942,0.00015,18.52392]
[1779101703395,41.26,76784.88,0.0,-0.27931,0.00015,18.52058]
[1779101708423,41.26,76782.79,0.0,-0.27961,0.00015,18.52994]
[1779101713431,41.26,76782.82,0.0,-0.27961,0.00015,18.52969]
[1779101718483,41.26,76782.41,0.0,-0.27966,0.00015,18.53143]
[1779101723537,41.26,76781.51,0.0,-0.2798,0.00015,18.53543]
[1779101728554,41.26,76781.05,0.0,-0.27986,0.00015,18.53744]
[1779101733587,41.26,76780.58,0.0,-0.27989,0.00015,18.53497]
[1779101738612,41.26,76779.87,0.0,-0.28,0.00015,18.53814]
[1779101743629,41.26,76779.13,0.0,-0.28011,0.00015,18.54143]
[1779101746616,41.26,76779.42,0.0,-0.28006,0.00015,18.54009]
[1779101747888,41.26,76779.45,0.0,-0.28006,0.00015,18.53995]
[1779101748443,41.26,76779.95,0.0,-0.27998,0.00015,18.53769]
[1779101753496,41.26,76779.87,0.0,-0.28,0.00015,18.53803]
[1779101758501,41.26,76778.45,0.0,-0.28021,0.00015,18.54442]
[1779101763525,41.26,76779.11,0.0,-0.28011,0.00015,18.54141]
[1779101768545,41.26,76781.48,0.0,-0.27975,0.00015,18.5307]
[1779101771762,41.26,76781.21,0.0,-0.2798,0.00015,18.53195]
[1779101776780,41.26,76779.92,0.0,-0.27999,0.00015,18.5378]
[1779101781783,41.26,76779.81,0.0,-0.28,0.00015,18.53831]
[1779101786798,41.26,76778.45,0.0,-0.28021,0.00015,18.54446]
[1779101791818,41.26,76779.3,0.0,-0.28005,0.00015,18.53608]
[1779101796847,41.26,76778.61,0.0,-0.28015,0.00015,18.5392]
[1779101801896,41.26,76778.54,0.0,-0.28016,0.00015,18.53953]
[1779101806940,41.26,76778.5,0.0,-0.28016,0.00015,18.53971]
[1779101811993,41.26,76779.01,0.0,-0.28009,0.00015,18.53742]
[1779101812689,41.26,76779.01,0.0,-0.28009,0.00015,18.53743]
[1779101812779,41.26,76779.01,0.0,-0.28009,0.00015,18.53743]
[1779101813449,41.26,76782.11,0.0,-0.27963,0.00015,18.52337]
[1779101815289,41.26,76782.11,0.0,-0.27963,0.00015,18.52337]
[1779101815359,41.26,76787.5,0.0,-0.27883,0.00015,18.49893]
[1779101821314,41.26,76786.94,0.0,-0.27891,0.00015,18.50134]
[1779101826348,41.25,76785.55,0.0,-0.27911,0.00015,18.50749]
[1779101831547,41.25,76785.47,0.0,-0.27912,0.00015,18.50791]
[1779101838983,41.26,76782.39,0.0,-0.27959,0.00015,18.52205]
[1779101846489,41.26,76780.52,0.0,-0.27986,0.00015,18.5305]
[1779101851524,41.26,76781.37,0.0,-0.2797,0.00015,18.5221]
[1779101856560,41.26,76780.25,0.0,-0.27987,0.00015,18.52714]
[1779101861594,41.26,76774.93,0.0,-0.28065,0.00015,18.55106]
[1779101861905,41.26,76774.93,0.0,-0.28065,0.00015,18.55106]
[1779101867636,41.25,76775.97,0.0,-0.28049,0.00015,18.54619]
[1779101872670,41.25,76774.38,0.0,-0.28072,0.00015,18.55322]
[1779101878402,41.25,76772.98,0.0,-0.28093,0.00015,18.55938]
[1779101879230,41.25,76767.85,0.0,-0.28169,0.00015,18.5824]
[1779101879510,41.25,76762.76,0.0,-0.28245,0.00015,18.60515]
[1779101884536,41.25,76760.78,0.0,-0.28273,0.00015,18.61371]
[1779101889562,41.25,76760.51,0.0,-0.28276,0.00015,18.6146]
[1779101890146,41.25,76760.51,0.0,-0.28276,0.00015,18.61454]
[1779101890480,41.25,76760.51,0.0,-0.28276,0.00015,18.61448]
[1779101895525,41.24,76758.18,0.0,-0.2831,0.00015,18.62466]
[1779101900565,41.24,76756.86,0.0,-0.28329,0.00015,18.63028]
[1779101905622,41.24,76754.71,0.0,-0.2836,0.00015,18.63962]
[1779101910676,41.24,76749.56,0.0,-0.28436,0.00015,18.66217]
[1779101913697,41.24,76742.12,0.0,-0.28543,0.00015,18.69043]
[1779101918749,41.23,76741.64,0.0,-0.28549,0.00015,18.69211]
[1779101923799,41.23,76741.11,0.0,-0.28555,0.00015,18.69402]
[1779101928826,41.23,76740.29,0.0,-0.28566,0.00015,18.69722]
[1779101933718,41.22,76732.36,0.0,-0.28684,0.00015,18.73179]
[1779101936684,41.22,76731.81,0.0,-0.28692,0.00015,18.73414]
[1779101941721,41.22,76731.53,0.0,-0.28695,0.00015,18.7352]
[1779101943001,41.22,76730.78,0.0,-0.28706,0.00015,18.73846]
[1779101943090,41.22,76730.78,0.0,-0.28706,0.00015,18.73846]
[1779101943191,41.22,76731.54,0.0,-0.28695,0.00015,18.73504]
[1779101945033,41.22,76731.54,0.0,-0.28695,0.00015,18.73499]
[1779101945195,41.22,76731.02,0.0,-0.28702,0.00015,18.73724]
[1779101950230,41.22,76728.69,0.0,-0.28737,0.00015,18.74726]
[1779101955265,41.22,76733.81,0.0,-0.28659,0.00015,18.7245]
[1779101960302,41.22,76732.62,0.0,-0.28676,0.00015,18.72953]
[1779101965335,41.21,76728.48,0.0,-0.28737,0.00015,18.74746]
[1779101969451,41.21,76728.13,0.0,-0.28742,0.00015,18.7488]
[1779101969494,41.21,76723.08,0.0,-0.28818,0.00015,18.77089]
[1779101971489,41.21,76723.15,0.0,-0.28816,0.00015,18.77041]
[1779101971550,41.21,76720.41,0.0,-0.28854,0.00015,18.77781]
[1779101976105,41.21,76715.18,0.0,-0.28931,0.00015,18.80018]
[1779101976700,41.21,76715.24,0.0,-0.2893,0.00015,18.7998]
[1779101981701,41.2,76714.05,0.0,-0.28947,0.00015,18.80481]
[1779101986752,41.2,76713.3,0.0,-0.28957,0.00015,18.80771]
[1779101987762,41.2,76713.68,0.0,-0.28951,0.00015,18.80599]
[1779101988673,41.2,76713.63,0.0,-0.28952,0.00015,18.80615]
[1779101993681,41.2,76711.94,0.0,-0.28977,0.00015,18.81328]
[1779101998698,41.2,76711.58,0.0,-0.28981,0.00015,18.81455]
[1779102001970,41.19,76714.92,0.0,-0.2893,0.00015,18.79971]
[1779102002003,41.19,76714.92,0.0,-0.2893,0.00015,18.79971]
[1779102002634,41.19,76714.92,0.0,-0.2893,0.00015,18.79971]
[1779102002734,41.19,76721.26,0.0,-0.28834,0.00015,18.77198]
[1779102007633,41.19,76729.16,0.0,-0.28715,0.00015,18.73722]
[1779102012671,41.19,76729.65,0.0,-0.28708,0.00015,18.73515]
[1779102016333,41.19,76725.47,0.0,-0.28771,0.00015,18.75353]
[1779102016697,41.19,76719.52,0.0,-0.2886,0.00015,18.77958]
[1779102020346,41.19,76719.11,0.0,-0.28866,0.00015,18.78125]
[1779102020728,41.19,76719.54,0.0,-0.28859,0.00015,18.77932]
[1779102024754,41.19,76712.94,0.0,-0.28958,0.00015,18.80792]
[1779102029824,41.19,76710.15,0.0,-0.28999,0.00015,18.81982]
[1779102034861,41.19,76706.96,0.0,-0.29043,0.00015,18.82882]
[1779102037803,41.18,76700.45,0.0,-0.29141,0.00015,18.85685]
[1779102040661,41.18,76695.23,0.0,-0.2922,0.00015,18.87942]
[1779102040757,41.18,76694.53,0.0,-0.29231,0.00015,18.88243]
[1779102043183,41.18,76694.76,0.0,-0.29227,0.00015,18.8814]
[1779102043196,41.18,76694.76,0.0,-0.29227,0.00015,18.8814]
[1779102045414,41.18,76684.33,0.0,-0.29385,0.00015,18.92613]
[1779102046788,41.18,76684.33,0.0,-0.29385,0.00015,18.92613]
[1779102047512,41.18,76677.79,0.0,-0.29484,0.00015,18.95395]
[1779102050315,41.18,76676.78,0.0,-0.29499,0.00015,18.95817]
[1779102050709,41.18,76673.18,0.0,-0.29554,0.00015,18.97332]
[1779102055736,41.18,76674.25,0.0,-0.29536,0.00015,18.96838]
[1779102060778,41.17,76668.57,0.0,-0.29621,0.00015,18.99209]
[1779102065838,41.17,76669.87,0.0,-0.29599,0.00015,18.98592]
[1779102070898,41.16,76669.61,0.0,-0.29602,0.00015,18.98664]
[1779102075918,41.16,76670.57,0.0,-0.29585,0.00015,18.98201]
[1779102080844,41.16,76669.61,0.0,-0.29599,0.00015,18.98576]
[1779102080874,41.16,76669.61,0.0,-0.29599,0.00015,18.98576]
[1779102081170,41.16,76669.61,0.0,-0.29599,0.00015,18.98576]
[1779102083527,41.16,76670.11,0.0,-0.29591,0.00015,18.98346]
[1779102083605,41.16,76670.11,0.0,-0.29591,0.00015,18.98346]
[1779102087212,41.15,76679.44,0.0,-0.29447,0.00015,18.94334]
[1779102092387,41.15,76680.51,0.0,-0.29427,0.00015,18.93402]
[1779102094382,41.15,76679.82,0.0,-0.29437,0.00015,18.9369]
[1779102094826,41.15,76681.19,0.0,-0.29416,0.00015,18.931]
[1779102098472,41.15,76683.18,0.0,-0.29385,0.00015,18.92238]
[1779102099598,41.15,76685.71,0.0,-0.29347,0.00015,18.91149]
[1779102099744,41.15,76685.31,0.0,-0.29353,0.00015,18.91319]
[1779102105264,41.15,76685.9,0.0,-0.29344,0.00015,18.91057]
[1779102110842,41.15,76684.56,0.0,-0.29363,0.00015,18.91614]
[1779102115985,41.15,76682.87,0.0,-0.29388,0.00015,18.92314]
[1779102117864,41.15,76683.23,0.0,-0.29382,0.00015,18.92149]
[1779102118822,41.15,76683.2,0.0,-0.29383,0.00015,18.92162]
[1779102123762,41.14,76675.23,0.0,-0.29503,0.00015,18.95541]
[1779102128790,41.14,76673.96,0.0,-0.29522,0.00015,18.96051]
[1779102133805,41.14,76668.7,0.0,-0.29601,0.00015,18.98254]
[1779102138837,41.13,76673.45,0.0,-0.29527,0.00015,18.96186]
[1779102143884,41.13,76671.2,0.0,-0.2956,0.00015,18.9711]
[1779102148921,41.13,76671.0,0.0,-0.29561,0.00015,18.97153]
[1779102152327,41.13,76668.12,0.0,-0.29601,0.00015,18.9791]
[1779102157360,41.12,76668.07,0.0,-0.29601,0.00015,18.97889]
[1779102161937,41.12,76677.12,0.0,-0.29461,0.00015,18.93996]
[1779102164157,41.12,76681.61,0.0,-0.29393,0.00015,18.92065]
[1779102165935,41.12,76691.08,0.0,-0.29248,0.00015,18.87986]
[1779102169948,41.12,76695.37,0.0,-0.29183,0.00015,18.86139]
[1779102170729,41.12,76695.37,0.0,-0.29183,0.00015,18.86139]
[1779102170874,41.12,76697.14,0.0,-0.29157,0.00015,18.85374]
[1779102176841,41.12,76701.26,0.0,-0.29095,0.00015,18.83605]
[1779102181877,41.12,76698.03,0.0,-0.29144,0.00015,18.85019]
[1779102186913,41.12,76698.74,0.0,-0.29133,0.00015,18.84714]
[1779102191947,41.12,76700.26,0.0,-0.2911,0.00015,18.84056]
[1779102196982,41.12,76709.86,0.0,-0.28965,0.00015,18.79885]
[1779102202017,41.12,76709.6,0.0,-0.2897,0.00015,18.80012]
[1779102207056,41.13,76709.01,0.0,-0.28979,0.00015,18.80285]
[1779102212090,41.13,76709.21,0.0,-0.28973,0.00015,18.79758]
[1779102217125,41.13,76709.19,0.0,-0.28974,0.00015,18.79775]
[1779102222161,41.13,76707.98,0.0,-0.28992,0.00015,18.80309]
[1779102226874,41.13,76701.51,0.0,-0.2909,0.00015,18.83124]
[1779102232231,41.13,76700.32,0.0,-0.29108,0.00015,18.83633]
[1779102237266,41.13,76697.97,0.0,-0.29143,0.00015,18.84637]
[1779102242336,41.12,76694.65,0.0,-0.29193,0.00015,18.86048]
[1779102245970,41.12,76692.94,0.0,-0.29218,0.00015,18.86782]
[1779102246007,41.12,76690.81,0.0,-0.2925,0.00015,18.87684]
[1779102251565,41.12,76685.23,0.0,-0.29334,0.00015,18.90047]
[1779102256639,41.12,76684.4,0.0,-0.29346,0.00015,18.9039]
[1779102262624,41.11,76682.0,0.0,-0.29381,0.00015,18.91376]
[1779102268514,41.11,76684.3,0.0,-0.29345,0.00015,18.90351]
[1779102272926,41.11,76691.42,0.0,-0.29232,0.00015,18.86814]
[1779102275810,41.11,76693.11,0.0,-0.29207,0.00015,18.86081]
[1779102277812,41.11,76697.04,0.0,-0.29147,0.00015,18.84377]
[1779102277878,41.11,76698.9,0.0,-0.29119,0.00015,18.8357]
[1779102280844,41.11,76699.15,0.0,-0.29115,0.00015,18.83463]
[1779102280979,41.11,76699.98,0.0,-0.29102,0.00015,18.83104]
[1779102283626,41.11,76700.61,0.0,-0.29093,0.00015,18.82831]
[1779102289630,41.11,76701.19,0.0,-0.29084,0.00015,18.82582]
[1779102294667,41.11,76699.94,0.0,-0.29103,0.00015,18.83124]
[1779102299702,41.11,76702.39,0.0,-0.29066,0.00015,18.82054]
[1779102304735,41.11,76703.06,0.0,-0.29055,0.00015,18.81763]
[1779102309772,41.11,76703.99,0.0,-0.29041,0.00015,18.81358]
[1779102317827,41.11,76704.31,0.0,-0.29037,0.00015,18.81221]
[1779102323868,41.11,76704.02,0.0,-0.29041,0.00015,18.8135]
[1779102328903,41.11,76702.16,0.0,-0.29069,0.00015,18.8216]
[1779102333939,41.11,76704.5,0.0,-0.2903,0.00015,18.80692]
[1779102338977,41.11,76705.0,0.0,-0.29023,0.00015,18.80477]
[1779102344014,41.11,76705.5,0.0,-0.29016,0.00015,18.80262]
[1779102344984,41.11,76705.5,0.0,-0.29016,0.00015,18.80262]
[1779102345029,41.11,76702.19,0.0,-0.29066,0.00015,18.81705]
[1779102349074,41.11,76694.94,0.0,-0.29176,0.00015,18.84845]
[1779102354109,41.11,76690.06,0.0,-0.2925,0.00015,18.86944]
[1779102359116,41.11,76686.68,0.0,-0.293,0.00015,18.88384]
[1779102364121,41.11,76684.79,0.0,-0.29329,0.00015,18.8918]
[1779102369148,41.1,76685.82,0.0,-0.29312,0.00015,18.88724]
[1779102372213,41.1,76678.91,0.0,-0.29417,0.00015,18.91677]
[1779102377233,41.1,76673.96,0.0,-0.29492,0.00015,18.93764]
[1779102380460,41.1,76672.55,0.0,-0.29513,0.00015,18.94348]
[1779102382334,41.1,76668.46,0.0,-0.29575,0.00015,18.9608]
[1779102383150,41.1,76668.58,0.0,-0.29573,0.00015,18.96021]
[1779102388167,41.09,76669.52,0.0,-0.29557,0.00015,18.95584]
[1779102389770,41.09,76669.52,0.0,-0.29557,0.00015,18.95577]
[1779102390150,41.09,76669.52,0.0,-0.29557,0.00015,18.95577]
[1779102390126,41.09,76666.55,0.0,-0.29602,0.00015,18.96836]
[1779102390755,41.09,76666.55,0.0,-0.29602,0.00015,18.96836]
[1779102390909,41.09,76666.55,0.0,-0.29602,0.00015,18.96836]
[1779102391110,41.09,76655.91,0.0,-0.29762,0.00015,19.00907]
[1779102391572,41.09,76655.91,0.0,-0.29762,0.00015,19.00907]
[1779102391820,41.09,76655.91,0.0,-0.29762,0.00015,19.00907]
[1779102392068,41.09,76655.91,0.0,-0.29762,0.00015,19.00907]
[1779102392094,41.09,76655.91,0.0,-0.29762,0.00015,19.00907]
[1779102392118,41.09,76648.31,0.0,-0.29879,0.00015,19.041]
[1779102394389,41.09,76645.73,0.0,-0.29918,0.00015,19.05171]
[1779102394470,41.09,76645.73,0.0,-0.29918,0.00015,19.05171]
[1779102395963,41.09,76648.1,0.0,-0.2988,0.00015,19.04146]
[1779102396057,41.09,76649.21,0.0,-0.29863,0.00015,19.03665]
[1779102401416,41.08,76647.76,0.0,-0.29883,0.00015,19.04205]
[1779102402816,41.08,76647.76,0.0,-0.29883,0.00015,19.04205]
[1779102405127,41.08,76644.73,0.0,-0.29929,0.00015,19.05464]
[1779102405158,41.08,76644.03,0.0,-0.2994,0.00015,19.05757]
[1779102410479,41.08,76641.15,0.0,-0.29985,0.00015,19.07002]
[1779102415514,41.08,76642.76,0.0,-0.2996,0.00015,19.06317]
[1779102420548,41.08,76636.01,0.0,-0.30062,0.00015,19.09094]
[1779102425942,41.08,76635.42,0.0,-0.30073,0.00015,19.09383]
[1779102427512,41.08,76639.28,0.0,-0.30013,0.00015,19.07752]
[1779102427664,41.08,76639.28,0.0,-0.30013,0.00015,19.07752]
[1779102427899,41.08,76644.93,0.0,-0.29925,0.00015,19.0537]
[1779102428415,41.08,76644.93,0.0,-0.29925,0.00015,19.0537]
[1779102429187,41.08,76651.59,0.0,-0.29822,0.00015,19.02554]
[1779102433300,41.08,76652.64,0.0,-0.29805,0.00015,19.0208]
[1779102436125,41.08,76667.32,0.0,-0.29579,0.00015,18.95832]
[1779102438799,41.08,76670.54,0.0,-0.2953,0.00015,18.94455]
[1779102438890,41.08,76674.3,0.0,-0.29472,0.00015,18.92846]
[1779102444723,41.08,76679.04,0.0,-0.294,0.00015,18.90813]
[1779102445723,41.08,76679.04,0.0,-0.294,0.00015,18.90813]
[1779102446711,41.08,76679.71,0.0,-0.2939,0.00015,18.90525]
[1779102446763,41.08,76679.56,0.0,-0.29392,0.00015,18.9059]
[1779102449036,41.08,76679.56,0.0,-0.29392,0.00015,18.90589]
[1779102449058,41.08,76679.15,0.0,-0.29398,0.00015,18.90765]
[1779102450274,41.08,76679.15,0.0,-0.29398,0.00015,18.90764]
[1779102450465,41.08,76679.15,0.0,-0.29398,0.00015,18.90764]
[1779102451169,41.07,76680.51,0.0,-0.29374,0.00015,18.8973]
[1779102455476,41.07,76681.08,0.0,-0.29365,0.00015,18.89482]
[1779102455480,41.07,76681.08,0.0,-0.29365,0.00015,18.89482]
[1779102460491,41.07,76680.15,0.0,-0.29379,0.00015,18.89879]
[1779102460496,41.07,76680.15,0.0,-0.29379,0.00015,18.89879]
[1779102465508,41.07,76676.8,0.0,-0.2943,0.00015,18.91309]
[1779102465516,41.07,76676.8,0.0,-0.2943,0.00015,18.91309]
[1779102470524,41.07,76675.33,0.0,-0.29452,0.00015,18.91927]
[1779102470533,41.07,76675.33,0.0,-0.29452,0.00015,18.91927]
[1779102471126,41.07,76669.94,0.0,-0.29535,0.00015,18.94235]
[1779102474888,41.07,76669.16,0.0,-0.29546,0.00015,18.9455]
[1779102475162,41.07,76669.16,0.0,-0.29546,0.00015,18.9455]
[1779102475174,41.07,76669.16,0.0,-0.29546,0.00015,18.9455]
[1779102475216,41.07,76675.21,0.0,-0.29453,0.00015,18.91957]
[1779102475538,41.07,76675.21,0.0,-0.29453,0.00015,18.91957]
[1779102475546,41.07,76675.21,0.0,-0.29453,0.00015,18.91957]
[1779102480558,41.07,76676.68,0.0,-0.29431,0.00015,18.91317]
[1779102480564,41.07,76676.68,0.0,-0.29431,0.00015,18.91317]
[1779102485573,41.07,76675.27,0.0,-0.29452,0.00015,18.91913]
[1779102485580,41.07,76675.27,0.0,-0.29452,0.00015,18.91913]
[1779102490590,41.07,76675.73,0.0,-0.29445,0.00015,18.9171]
[1779102490594,41.07,76675.73,0.0,-0.29445,0.00015,18.9171]
[1779102491059,41.07,76675.73,0.0,-0.29445,0.00015,18.9171]
[1779102491148,41.07,76675.24,0.0,-0.29452,0.00015,18.91915]
[1779102493105,41.07,76667.97,0.0,-0.29563,0.00015,18.95023]
[1779102493481,41.07,76667.97,0.0,-0.29563,0.00015,18.95023]
[1779102494259,41.07,76663.05,0.0,-0.29639,0.00015,18.97115]
[1779102496069,41.07,76665.95,0.0,-0.29594,0.00015,18.95874]
[1779102496082,41.07,76665.95,0.0,-0.29594,0.00015,18.95874]
[1779102496170,41.07,76665.81,0.0,-0.29596,0.00015,18.95928]
[1779102501091,41.07,76666.08,0.0,-0.29591,0.00015,18.95798]
[1779102501099,41.07,76666.08,0.0,-0.29591,0.00015,18.95798]
[1779102506102,41.06,76665.1,0.0,-0.29605,0.00015,18.96187]
[1779102506113,41.06,76665.1,0.0,-0.29605,0.00015,18.96187]
[1779102506118,41.06,76665.1,0.0,-0.29605,0.00015,18.96187]
[1779102506423,41.06,76664.95,0.0,-0.29608,0.00015,18.96251]
[1779102506769,41.06,76664.95,0.0,-0.29608,0.00015,18.96251]
[1779102507064,41.06,76664.95,0.0,-0.29608,0.00015,18.96251]
[1779102507284,41.06,76669.07,0.0,-0.29544,0.00015,18.94484]
[1779102508208,41.06,76677.36,0.0,-0.29417,0.00015,18.9093]
[1779102512072,41.06,76677.41,0.0,-0.29413,0.00015,18.90463]
[1779102512079,41.06,76677.41,0.0,-0.29413,0.00015,18.90463]
[1779102517085,41.06,76679.99,0.0,-0.29374,0.00015,18.8936]
[1779102517090,41.06,76679.99,0.0,-0.29374,0.00015,18.8936]
[1779102522096,41.06,76679.25,0.0,-0.29386,0.00015,18.89691]
[1779102522108,41.06,76679.25,0.0,-0.29386,0.00015,18.89691]
[1779102522372,41.06,76678.84,0.0,-0.29392,0.00015,18.89869]
[1779102523269,41.06,76678.84,0.0,-0.29392,0.00015,18.89869]
[1779102529312,41.07,76680.48,0.0,-0.29367,0.00015,18.8917]
[1779102534347,41.07,76683.23,0.0,-0.29325,0.00015,18.87988]
[1779102539383,41.07,76685.1,0.0,-0.29297,0.00015,18.8718]
[1779102542673,41.07,76685.82,0.0,-0.29286,0.00015,18.86867]
[1779102544342,41.07,76693.32,0.0,-0.29171,0.00015,18.8362]
[1779102549352,41.07,76699.12,0.0,-0.29083,0.00015,18.81112]
[1779102554381,41.07,76698.39,0.0,-0.29095,0.00015,18.81439]
[1779102559394,41.07,76699.55,0.0,-0.29077,0.00015,18.80944]
[1779102561983,41.07,76700.67,0.0,-0.2906,0.00015,18.8046]
[1779102567015,41.07,76703.41,0.0,-0.29019,0.00015,18.79277]
[1779102572042,41.07,76703.11,0.0,-0.29021,0.00015,18.78968]
[1779102577046,41.07,76705.12,0.0,-0.28991,0.00015,18.78102]
[1779102582049,41.07,76705.38,0.0,-0.28987,0.00015,18.78005]
[1779102587072,41.07,76704.75,0.0,-0.28997,0.00015,18.78292]
[1779102592094,41.07,76706.54,0.0,-0.2897,0.00015,18.7752]
[1779102592653,41.07,76706.94,0.0,-0.28964,0.00015,18.77348]
[1779102593351,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102593563,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102593675,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102593750,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102593961,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102594048,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102594157,41.07,76697.37,0.0,-0.2911,0.00015,18.81521]
[1779102594316,41.07,76673.15,0.0,-0.2948,0.00015,18.91976]
[1779102594568,41.07,76673.15,0.0,-0.2948,0.00015,18.91976]
[1779102594911,41.07,76673.15,0.0,-0.2948,0.00015,18.91976]
[1779102595346,41.07,76662.99,0.0,-0.29635,0.00015,18.96304]
[1779102596800,41.07,76651.31,0.0,-0.29814,0.00015,19.01242]
[1779102599924,41.07,76652.35,0.0,-0.29799,0.00015,19.00825]
[1779102599941,41.07,76652.35,0.0,-0.29799,0.00015,19.00825]
[1779102600363,41.07,76652.35,0.0,-0.29799,0.00015,19.00825]
[1779102600308,41.07,76645.43,0.0,-0.29906,0.00015,19.03749]
[1779102601243,41.07,76645.43,0.0,-0.29906,0.00015,19.03749]
[1779102602713,41.07,76642.99,0.0,-0.29943,0.00015,19.04782]
[1779102602939,41.07,76642.99,0.0,-0.29943,0.00015,19.04782]
[1779102603358,41.07,76645.91,0.0,-0.29898,0.00015,19.03546]
[1779102604532,41.07,76649.98,0.0,-0.29835,0.00015,19.01811]
[1779102605300,41.07,76653.68,0.0,-0.29777,0.00015,19.00229]
[1779102606556,41.07,76648.79,0.0,-0.29852,0.00015,19.02277]
[1779102607389,41.07,76644.78,0.0,-0.29913,0.00015,19.03961]
[1779102609178,41.07,76641.53,0.0,-0.29964,0.00015,19.05332]
[1779102609336,41.07,76640.44,0.0,-0.29981,0.00015,19.05789]
[1779102610397,41.07,76634.04,0.0,-0.30079,0.00015,19.08462]
[1779102610872,41.07,76634.04,0.0,-0.30079,0.00015,19.08462]
[1779102610974,41.07,76634.04,0.0,-0.30079,0.00015,19.08462]
[1779102610984,41.07,76634.04,0.0,-0.30079,0.00015,19.08462]
[1779102611124,41.07,76634.04,0.0,-0.30079,0.00015,19.08462]
[1779102611323,41.07,76624.66,0.0,-0.30225,0.00015,19.12369]
[1779102612125,41.07,76614.63,0.0,-0.3038,0.00016,19.16517]
[1779102612859,41.07,76614.63,0.0,-0.3038,0.00016,19.16517]
[1779102612971,41.07,76614.63,0.0,-0.3038,0.00016,19.16517]
[1779102613490,41.07,76610.48,0.0,-0.30444,0.00016,19.1822]
[1779102613526,41.07,76610.48,0.0,-0.30444,0.00016,19.1822]
[1779102613834,41.07,76610.48,0.0,-0.30444,0.00016,19.1822]
[1779102614160,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102614504,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102614564,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102614883,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102615163,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102615201,41.07,76615.61,0.0,-0.30365,0.00016,19.16108]
[1779102615372,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102615621,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102615627,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102615754,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102615964,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102616110,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102616169,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102616230,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102616379,41.07,76641.89,0.0,-0.29958,0.00015,19.05164]
[1779102616473,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616586,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616627,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616659,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616716,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616802,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616883,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102616995,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102617021,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102617196,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102617284,41.07,76657.41,0.0,-0.29718,0.00015,18.98586]
[1779102617385,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617432,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617442,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617562,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617617,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617640,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617816,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617844,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102617975,41.06,76669.62,0.0,-0.2953,0.00015,18.93367]
[1779102618056,41.06,76677.87,0.0,-0.29403,0.00015,18.89818]
[1779102619346,41.06,76677.78,0.0,-0.29404,0.00015,18.89845]
[1779102620987,41.06,76684.33,0.0,-0.29304,0.00015,18.87021]
[1779102622876,41.06,76686.76,0.0,-0.29266,0.00015,18.8597]
[1779102623309,41.06,76686.43,0.0,-0.29271,0.00015,18.86112]
[1779102625657,41.06,76690.08,0.0,-0.29216,0.00015,18.84532]
[1779102626329,41.06,76690.38,0.0,-0.29211,0.00015,18.84402]
[1779102626697,41.06,76690.38,0.0,-0.29211,0.00015,18.84402]
[1779102626732,41.06,76690.38,0.0,-0.29211,0.00015,18.84402]
[1779102627380,41.06,76691.5,0.0,-0.29194,0.00015,18.83917]
[1779102627439,41.06,76691.5,0.0,-0.29194,0.00015,18.83917]
[1779102628040,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102628735,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102628879,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102629045,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102629086,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102629246,41.06,76691.53,0.0,-0.29194,0.00015,18.83904]
[1779102629275,41.06,76692.29,0.0,-0.29182,0.00015,18.83575]
[1779102631427,41.06,76683.45,0.0,-0.29314,0.00015,18.86949]
[1779102637100,41.06,76683.67,0.0,-0.2931,0.00015,18.86847]
[1779102638379,41.06,76683.67,0.0,-0.2931,0.00015,18.86847]
[1779102642134,41.06,76673.87,0.0,-0.2946,0.00015,18.91049]
[1779102645261,41.06,76668.67,0.0,-0.29539,0.00015,18.9326]
[1779102645283,41.06,76668.67,0.0,-0.29539,0.00015,18.9326]
[1779102645362,41.06,76669.24,0.0,-0.2953,0.00015,18.93011]
[1779102646047,41.06,76669.24,0.0,-0.2953,0.00015,18.93011]
[1779102646163,41.06,76669.24,0.0,-0.2953,0.00015,18.93011]
[1779102648050,41.06,76668.7,0.0,-0.29538,0.00015,18.93236]
[1779102648809,41.06,76668.43,0.0,-0.29542,0.00015,18.93346]
[1779102648816,41.06,76668.43,0.0,-0.29542,0.00015,18.93346]
[1779102649184,41.06,76669.77,0.0,-0.29521,0.00015,18.92768]
[1779102649754,41.06,76669.77,0.0,-0.29521,0.00015,18.92768]
[1779102649769,41.06,76669.77,0.0,-0.29521,0.00015,18.92768]
[1779102650094,41.06,76669.77,0.0,-0.29521,0.00015,18.92768]
[1779102650191,41.06,76668.89,0.0,-0.29534,0.00015,18.9314]
[1779102654429,41.06,76666.81,0.0,-0.29566,0.00015,18.94013]
[1779102660004,41.05,76671.12,0.0,-0.29499,0.00015,18.92148]
[1779102662015,41.05,76670.92,0.0,-0.29502,0.00015,18.9223]
[1779102662041,41.05,76670.92,0.0,-0.29502,0.00015,18.9223]
[1779102662286,41.05,76670.92,0.0,-0.29502,0.00015,18.9223]
[1779102662344,41.05,76668.52,0.0,-0.29539,0.00015,18.93253]
[1779102663008,41.05,76668.52,0.0,-0.29539,0.00015,18.93253]
[1779102663286,41.05,76668.52,0.0,-0.29538,0.00015,18.9325]
[1779102664334,41.05,76668.52,0.0,-0.29538,0.00015,18.9325]
[1779102664346,41.05,76669.65,0.0,-0.29521,0.00015,18.92765]
[1779102670337,41.05,76675.9,0.0,-0.29425,0.00015,18.90077]
[1779102673354,41.05,76669.19,0.0,-0.29528,0.00015,18.92952]
[1779102678388,41.05,76669.18,0.0,-0.29528,0.00015,18.92945]
[1779102683423,41.05,76673.08,0.0,-0.29468,0.00015,18.91268]
[1779102688458,41.05,76680.36,0.0,-0.29356,0.00015,18.88143]
[1779102693493,41.05,76681.18,0.0,-0.29341,0.00015,18.87349]
[1779102695315,41.05,76681.18,0.0,-0.29341,0.00015,18.87349]
[1779102695376,41.05,76681.18,0.0,-0.29341,0.00015,18.87349]
[1779102695435,41.05,76681.18,0.0,-0.29341,0.00015,18.87349]
[1779102695414,41.05,76688.66,0.0,-0.29227,0.00015,18.84125]
[1779102696935,41.05,76688.6,0.0,-0.29228,0.00015,18.84151]
[1779102696951,41.05,76688.6,0.0,-0.29228,0.00015,18.84151]
[1779102696987,41.05,76688.6,0.0,-0.29228,0.00015,18.84151]
[1779102697016,41.05,76688.6,0.0,-0.29228,0.00015,18.84151]
[1779102697046,41.05,76689.23,0.0,-0.29218,0.00015,18.83882]
[1779102697943,41.05,76689.23,0.0,-0.29218,0.00015,18.83882]
[1779102698012,41.05,76689.03,0.0,-0.29221,0.00015,18.83973]
[1779102699010,41.05,76689.03,0.0,-0.29221,0.00015,18.83973]
[1779102699079,41.05,76689.62,0.0,-0.29212,0.00015,18.8372]
[1779102704457,41.05,76690.33,0.0,-0.29202,0.00015,18.83426]
[1779102705317,41.05,76690.33,0.0,-0.29202,0.00015,18.83429]
[1779102705331,41.05,76690.33,0.0,-0.29202,0.00015,18.83429]
[1779102705493,41.05,76690.33,0.0,-0.29202,0.00015,18.83429]
[1779102705471,41.05,76691.16,0.0,-0.2919,0.00015,18.83072]
[1779102705546,41.05,76691.16,0.0,-0.2919,0.00015,18.83072]
[1779102705727,41.05,76691.16,0.0,-0.2919,0.00015,18.83072]
[1779102705828,41.05,76692.29,0.0,-0.29172,0.00015,18.82582]
[1779102709242,41.06,76703.37,0.0,-0.29004,0.00015,18.77772]
[1779102710178,41.06,76703.37,0.0,-0.29004,0.00015,18.77772]
[1779102710188,41.06,76703.37,0.0,-0.29004,0.00015,18.77772]
[1779102710195,41.06,76703.37,0.0,-0.29004,0.00015,18.77772]
[1779102715690,41.06,76704.5,0.0,-0.28988,0.00015,18.77318]
[1779102717273,41.06,76704.44,0.0,-0.28989,0.00015,18.77351]
[1779102722698,41.06,76704.55,0.0,-0.28989,0.00015,18.77346]
[1779102727732,41.06,76704.74,0.0,-0.28987,0.00015,18.77289]
[1779102728725,41.06,76704.74,0.0,-0.28987,0.00015,18.77289]
[1779102733698,41.07,76707.69,0.0,-0.28943,0.00015,18.76025]
[1779102734108,41.07,76707.87,0.0,-0.28941,0.00015,18.75952]
[1779102734701,41.07,76707.87,0.0,-0.28941,0.00015,18.75952]
[1779102735313,41.07,76707.87,0.0,-0.28941,0.00015,18.75952]
[1779102735342,41.07,76707.87,0.0,-0.28941,0.00015,18.75952]
[1779102735399,41.07,76707.87,0.0,-0.28941,0.00015,18.75952]
[1779102735500,41.07,76708.06,0.0,-0.28938,0.00015,18.7588]
[1779102735594,41.07,76708.06,0.0,-0.28938,0.00015,18.7588]
[1779102735790,41.07,76708.06,0.0,-0.28938,0.00015,18.7588]
[1779102741281,41.07,76707.59,0.0,-0.28946,0.00015,18.76108]
[1779102746868,41.07,76706.73,0.0,-0.2896,0.00015,18.76518]
[1779102751903,41.07,76705.67,0.0,-0.28974,0.00015,18.7655]
[1779102756938,41.07,76705.3,0.0,-0.2898,0.00015,18.76727]
[1779102758178,41.07,76705.3,0.0,-0.2898,0.00015,18.76727]
[1779102758187,41.07,76705.3,0.0,-0.2898,0.00015,18.76727]
[1779102758453,41.08,76704.82,0.0,-0.28987,0.00015,18.76943]
[1779102759936,41.08,76705.06,0.0,-0.28984,0.00015,18.7684]
[1779102760523,41.08,76705.55,0.0,-0.28976,0.00015,18.76629]
[1779102765547,41.08,76706.36,0.0,-0.28964,0.00015,18.76287]
[1779102770457,41.08,76706.75,0.0,-0.28959,0.00015,18.76132]
[1779102770522,41.08,76706.75,0.0,-0.28959,0.00015,18.76135]
[1779102771444,41.08,76706.75,0.0,-0.28959,0.00015,18.76135]
[1779102771572,41.08,76707.01,0.0,-0.28955,0.00015,18.76025]
[1779102776587,41.08,76706.56,0.0,-0.28963,0.00015,18.76237]
[1779102781592,41.08,76707.4,0.0,-0.2895,0.00015,18.75884]
[1779102782677,41.08,76707.17,0.0,-0.28954,0.00015,18.75988]
[1779102783120,41.08,76707.17,0.0,-0.28954,0.00015,18.75988]
[1779102783698,41.08,76707.17,0.0,-0.28954,0.00015,18.75988]
[1779102783707,41.08,76707.17,0.0,-0.28954,0.00015,18.75988]
[1779102784343,41.08,76707.17,0.0,-0.28954,0.00015,18.75988]
[1779102784444,41.08,76709.43,0.0,-0.2892,0.00015,18.75005]
[1779102790168,41.08,76712.72,0.0,-0.28871,0.00015,18.73586]
[1779102794936,41.08,76712.27,0.0,-0.28878,0.00015,18.73803]
[1779102795504,41.08,76712.4,0.0,-0.28877,0.00015,18.73756]
[1779102795957,41.08,76712.4,0.0,-0.28877,0.00015,18.73756]
[1779102796211,41.08,76712.4,0.0,-0.28877,0.00015,18.73756]
[1779102801246,41.09,76711.4,0.0,-0.28892,0.00015,18.74217]
[1779102806390,41.09,76711.18,0.0,-0.28896,0.00015,18.74335]
[1779102806402,41.09,76711.18,0.0,-0.28896,0.00015,18.74335]
[1779102806423,41.09,76710.82,0.0,-0.28902,0.00015,18.74492]
[1779102808769,41.09,76710.78,0.0,-0.28903,0.00015,18.74518]
[1779102809305,41.09,76711.35,0.0,-0.28894,0.00015,18.74272]
[1779102814341,41.09,76712.12,0.0,-0.2888,0.00015,18.73504]
[1779102818642,41.09,76711.92,0.0,-0.28883,0.00015,18.73608]
[1779102819376,41.09,76712.91,0.0,-0.28869,0.00015,18.73177]
[1779102819650,41.09,76712.91,0.0,-0.28869,0.00015,18.73177]
[1779102819661,41.09,76713.38,0.0,-0.28862,0.00015,18.72975]
[1779102826425,41.09,76715.62,0.0,-0.28828,0.00015,18.72017]
[1779102830110,41.1,76717.91,0.0,-0.28794,0.00015,18.71026]
[1779102830453,41.1,76718.32,0.0,-0.28788,0.00015,18.70846]
[1779102831084,41.1,76718.32,0.0,-0.28788,0.00015,18.70846]
[1779102831104,41.1,76718.32,0.0,-0.28788,0.00015,18.70846]
[1779102831460,41.1,76718.4,0.0,-0.28787,0.00015,18.70819]
[1779102832180,41.1,76718.4,0.0,-0.28787,0.00015,18.70819]
[1779102832409,41.1,76718.61,0.0,-0.28784,0.00015,18.70727]
[1779102838509,41.1,76720.34,0.0,-0.28759,0.00015,18.69993]
[1779102843544,41.1,76716.67,0.0,-0.28815,0.00015,18.71625]
[1779102848580,41.1,76718.85,0.0,-0.28782,0.00015,18.70673]
[1779102853614,41.1,76723.13,0.0,-0.28718,0.00015,18.68805]
[1779102860665,41.1,76720.25,0.0,-0.28762,0.00015,18.70098]
[1779102866359,41.1,76718.09,0.0,-0.28795,0.00015,18.71062]
[1779102871745,41.11,76716.96,0.0,-0.2881,0.00015,18.71132]
[1779102876781,41.11,76716.14,0.0,-0.28823,0.00015,18.71512]
[1779102881816,41.11,76712.55,0.0,-0.28878,0.00015,18.73104]
[1779102886852,41.11,76712.16,0.0,-0.28884,0.00015,18.73289]
[1779102891886,41.11,76710.06,0.0,-0.28917,0.00015,18.74223]
[1779102896922,41.11,76709.7,0.0,-0.28922,0.00015,18.74391]
[1779102902049,41.11,76710.01,0.0,-0.28918,0.00015,18.74264]
[1779102902472,41.11,76710.01,0.0,-0.28918,0.00015,18.74264]
[1779102907999,41.11,76709.18,0.0,-0.28931,0.00015,18.74636]
[1779102913033,41.11,76709.03,0.0,-0.28933,0.00015,18.74706]
[1779102915565,41.11,76708.81,0.0,-0.28937,0.00015,18.74803]
[1779102921090,41.11,76707.3,0.0,-0.2896,0.00015,18.75471]
[1779102926419,41.11,76706.89,0.0,-0.28966,0.00015,18.75655]
[1779102930754,41.11,76707.33,0.0,-0.2896,0.00015,18.75467]
[1779102931161,41.11,76707.33,0.0,-0.28956,0.00015,18.75017]
[1779102936489,41.12,76707.54,0.0,-0.28953,0.00015,18.74933]
[1779102942188,41.12,76707.66,0.0,-0.28952,0.00015,18.74887]
[1779102948279,41.12,76708.19,0.0,-0.28944,0.00015,18.7467]
[1779102954322,41.12,76708.32,0.0,-0.28943,0.00015,18.74626]
[1779102959357,41.12,76708.2,0.0,-0.28945,0.00015,18.74689]
[1779102961908,41.12,76713.08,0.0,-0.28871,0.00015,18.72557]
[1779102963310,41.12,76713.08,0.0,-0.28871,0.00015,18.72559]
[1779102963412,41.12,76716.38,0.0,-0.28821,0.00015,18.71116]
[1779102968419,41.12,76716.62,0.0,-0.28818,0.00015,18.71038]
[1779102973456,41.12,76716.28,0.0,-0.28825,0.00015,18.7122]
[1779102979354,41.13,76715.4,0.0,-0.28839,0.00015,18.71637]
[1779102980378,41.13,76715.06,0.0,-0.28845,0.00015,18.71809]
[1779102982965,41.13,76722.21,0.0,-0.28737,0.00015,18.68684]
[1779102991580,41.14,76720.58,0.0,-0.28762,0.00015,18.69058]
[1779102996616,41.14,76713.77,0.0,-0.28867,0.00015,18.72103]
[1779103001650,41.15,76713.52,0.0,-0.28873,0.00015,18.72271]
[1779103006685,41.15,76712.57,0.0,-0.28889,0.00015,18.72736]
[1779103007481,41.15,76712.57,0.0,-0.28889,0.00015,18.72736]
[1779103008059,41.15,76706.95,0.0,-0.28974,0.00015,18.752]
[1779103008699,41.15,76700.76,0.0,-0.29068,0.00015,18.779]
[1779103013735,41.15,76698.79,0.0,-0.29099,0.00015,18.7877]
[1779103018770,41.15,76706.13,0.0,-0.28988,0.00015,18.75593]
[1779103023805,41.15,76710.16,0.0,-0.28928,0.00015,18.73865]
[1779103028840,41.16,76710.72,0.0,-0.2892,0.00015,18.73653]
[1779103035337,41.16,76710.69,0.0,-0.28922,0.00015,18.73694]
[1779103035692,41.16,76710.69,0.0,-0.28922,0.00015,18.73694]
[1779103035756,41.16,76714.13,0.0,-0.2887,0.00015,18.72211]
[1779103036945,41.16,76718.16,0.0,-0.2881,0.00015,18.70454]
[1779103041854,41.17,76724.78,0.0,-0.28711,0.00015,18.67594]
[1779103044399,41.17,76725.77,0.0,-0.28697,0.00015,18.67187]
[1779103048198,41.17,76728.38,0.0,-0.2866,0.00015,18.66114]
[1779103048758,41.17,76728.38,0.0,-0.2866,0.00015,18.66114]
[1779103048762,41.17,76728.38,0.0,-0.28661,0.00015,18.6613]
[1779103050017,41.18,76728.3,0.0,-0.28663,0.00015,18.66182]
[1779103050191,41.18,76732.38,0.0,-0.28601,0.00015,18.64379]
[1779103051143,41.18,76740.19,0.0,-0.28481,0.00015,18.60481]
[1779103056184,41.18,76744.49,0.0,-0.28418,0.00015,18.58633]
[1779103062071,41.18,76740.33,0.0,-0.28481,0.00015,18.60501]
[1779103067442,41.19,76742.79,0.0,-0.28447,0.00015,18.59505]
[1779103073151,41.2,76744.71,0.0,-0.28422,0.00015,18.58767]
[1779103078184,41.21,76744.58,0.0,-0.28427,0.00015,18.58921]
[1779103080434,41.21,76744.06,0.0,-0.28436,0.00015,18.59171]
[1779103086241,41.22,76739.59,0.0,-0.28507,0.00015,18.61275]
[1779103091275,41.22,76744.07,0.0,-0.28442,0.00015,18.59376]
[1779103095659,41.22,76743.15,0.0,-0.28457,0.00015,18.59798]
[1779103096385,41.23,76743.67,0.0,-0.2845,0.00015,18.59605]
[1779103096448,41.23,76743.67,0.0,-0.2845,0.00015,18.59605]
[1779103097498,41.23,76746.43,0.0,-0.28409,0.00015,18.58391]
[1779103097592,41.23,76749.6,0.0,-0.28361,0.00015,18.56978]
[1779103099157,41.23,76748.59,0.0,-0.28376,0.00015,18.57424]
[1779103104371,41.21,76754.45,0.0,-0.28283,0.00015,18.54643]
[1779103109840,41.21,76754.24,0.0,-0.28284,0.00015,18.54663]
[1779103116454,41.2,76753.88,0.0,-0.28283,0.00015,18.54269]
[1779103121489,41.2,76753.12,0.0,-0.28294,0.00015,18.546]
[1779103126524,41.2,76753.83,0.0,-0.28283,0.00015,18.54272]
[1779103128405,41.2,76754.51,0.0,-0.28273,0.00015,18.53965]
[1779103129978,41.2,76754.81,0.0,-0.28268,0.00015,18.5383]
[1779103130925,41.2,76756.58,0.0,-0.28242,0.00015,18.53036]
[1779103135954,41.2,76755.45,0.0,-0.28259,0.00015,18.53543]
[1779103140976,41.2,76754.91,0.0,-0.28267,0.00015,18.53786]
[1779103142873,41.2,76754.95,0.0,-0.28266,0.00015,18.53769]
[1779103143856,41.2,76765.69,0.0,-0.28106,0.00015,18.48947]
[1779103146895,41.2,76773.03,0.0,-0.27997,0.00015,18.45654]
[1779103148578,41.2,76774.66,0.0,-0.27973,0.00015,18.44924]
[1779103150329,41.21,76777.57,0.0,-0.27932,0.00015,18.43689]
[1779103150700,41.21,76777.57,0.0,-0.27932,0.00015,18.43689]
[1779103151745,41.21,76777.57,0.0,-0.27932,0.00015,18.43689]
[1779103151949,41.22,76777.97,0.0,-0.27931,0.00015,18.43658]
[1779103153526,41.22,76778.3,0.0,-0.27926,0.00015,18.43508]
[1779103153827,41.22,76785.71,0.0,-0.27816,0.00015,18.40151]
[1779103154404,41.22,76785.71,0.0,-0.27816,0.00015,18.40151]
[1779103154650,41.22,76785.71,0.0,-0.27816,0.00015,18.40151]
[1779103154897,41.23,76789.2,0.0,-0.2777,0.00015,18.38744]
[1779103156300,41.23,76789.2,0.0,-0.2777,0.00015,18.38744]
[1779103156930,41.25,76789.09,0.0,-0.27779,0.00015,18.39031]
[1779103161943,41.28,76788.06,0.0,-0.27808,0.00015,18.39935]
[1779103166951,41.31,76788.86,0.0,-0.27812,0.00015,18.40089]
[1779103171981,41.35,76789.63,0.0,-0.27816,0.00015,18.39905]
[1779103177031,41.39,76791.94,0.0,-0.27797,0.00015,18.39334]
[1779103182046,41.41,76787.47,0.0,-0.27875,0.00015,18.41744]
[1779103187079,41.43,76786.5,0.0,-0.27896,0.00015,18.42405]
[1779103192087,41.44,76786.54,0.0,-0.27901,0.00015,18.42554]
[1779103197105,41.44,76788.29,0.0,-0.27876,0.00015,18.41815]
[1779103201532,41.45,76788.19,0.0,-0.27878,0.00015,18.41872]
[1779103201932,41.45,76786.32,0.0,-0.27906,0.00015,18.42717]
[1779103203973,41.45,76774.78,0.0,-0.28077,0.00015,18.479]
[1779103206087,41.44,76772.22,0.0,-0.28115,0.00015,18.49039]
[1779103206103,41.44,76772.22,0.0,-0.28115,0.00015,18.49039]
[1779103206156,41.44,76772.22,0.0,-0.28115,0.00015,18.49039]
[1779103206289,41.44,76772.14,0.0,-0.28116,0.00015,18.49074]
[1779103207192,41.44,76772.14,0.0,-0.28116,0.00015,18.49074]
[1779103209069,41.44,76765.12,0.0,-0.2822,0.00015,18.52201]
[1779103213046,41.44,76757.71,0.0,-0.28329,0.00015,18.55462]
[1779103218067,41.44,76758.12,0.0,-0.28322,0.00015,18.55246]
[1779103221924,41.44,76757.55,0.0,-0.2833,0.00015,18.55483]
[1779103221944,41.44,76757.55,0.0,-0.2833,0.00015,18.55483]
[1779103223543,41.44,76760.02,0.0,-0.28293,0.00015,18.54381]
[1779103223994,41.44,76760.02,0.0,-0.28293,0.00015,18.54372]
[1779103228997,41.44,76758.21,0.0,-0.28319,0.00015,18.55159]
[1779103232314,41.43,76757.35,0.0,-0.28328,0.00015,18.5507]
[1779103232361,41.43,76757.35,0.0,-0.28328,0.00015,18.5507]
[1779103234074,41.43,76765.38,0.0,-0.28208,0.00015,18.51489]
[1779103239119,41.43,76762.4,0.0,-0.28252,0.00015,18.52812]
[1779103244139,41.43,76761.46,0.0,-0.28266,0.00015,18.53214]
[1779103249183,41.43,76756.24,0.0,-0.28343,0.00015,18.55512]
[1779103254198,41.43,76755.8,0.0,-0.28349,0.00015,18.55683]
[1779103259214,41.43,76754.79,0.0,-0.28363,0.00015,18.56108]
[1779103264266,41.43,76751.0,0.0,-0.28419,0.00015,18.57762]
[1779103268040,41.42,76759.09,0.0,-0.28297,0.00015,18.54154]
[1779103272372,41.42,76763.46,0.0,-0.28232,0.00015,18.52202]
[1779103272413,41.42,76763.46,0.0,-0.28232,0.00015,18.52202]
[1779103277592,41.42,76766.16,0.0,-0.28192,0.00015,18.50995]
[1779103284293,41.42,76768.02,0.0,-0.28164,0.00015,18.50163]
[1779103289677,41.42,76769.11,0.0,-0.28148,0.00015,18.49672]
[1779103294711,41.42,76769.62,0.0,-0.28137,0.00015,18.48983]
[1779103299927,41.42,76770.0,0.0,-0.28131,0.00015,18.48805]
[1779103305789,41.42,76769.75,0.0,-0.28134,0.00015,18.48907]
[1779103310826,41.42,76766.2,0.0,-0.28186,0.00015,18.50475]
[1779103315862,41.42,76767.9,0.0,-0.2816,0.00015,18.49694]
[1779103323919,41.42,76768.75,0.0,-0.28147,0.00015,18.49284]
[1779103329837,41.42,76768.11,0.0,-0.28156,0.00015,18.49551]
[1779103334997,41.41,76769.03,0.0,-0.28141,0.00015,18.49117]
[1779103338017,41.41,76761.5,0.0,-0.28253,0.00015,18.52457]
[1779103343051,41.41,76757.72,0.0,-0.28308,0.00015,18.54109]
[1779103348086,41.41,76756.02,0.0,-0.28332,0.00015,18.54837]
[1779103353122,41.41,76753.74,0.0,-0.28362,0.00015,18.55368]
[1779103358157,41.4,76749.03,0.0,-0.28432,0.00015,18.57428]
[1779103364199,41.4,76745.93,0.0,-0.28477,0.00015,18.58767]
[1779103369601,41.4,76742.88,0.0,-0.28522,0.00015,18.60089]
[1779103376284,41.4,76741.52,0.0,-0.28541,0.00015,18.60657]
[1779103381318,41.4,76739.57,0.0,-0.2857,0.00015,18.61496]
[1779103386352,41.39,76738.78,0.0,-0.28581,0.00015,18.61822]
[1779103391389,41.39,76737.91,0.0,-0.28593,0.00015,18.62185]
[1779103397430,41.39,76737.06,0.0,-0.28605,0.00015,18.62535]
[1779103403472,41.39,76739.04,0.0,-0.28575,0.00015,18.61639]
[1779103408507,41.39,76741.14,0.0,-0.28543,0.00015,18.60695]
[1779103413542,41.39,76742.43,0.0,-0.28519,0.00015,18.59655]
[1779103419157,41.39,76742.94,0.0,-0.28511,0.00015,18.59419]
[1779103424620,41.38,76743.42,0.0,-0.28504,0.00015,18.59185]
[1779103430024,41.38,76744.23,0.0,-0.28491,0.00015,18.5881]
[1779103435697,41.38,76744.54,0.0,-0.28486,0.00015,18.58655]
[1779103440732,41.38,76748.35,0.0,-0.28428,0.00015,18.56959]
[1779103445767,41.38,76748.9,0.0,-0.2842,0.00015,18.56707]
[1779103450802,41.38,76748.96,0.0,-0.28419,0.00015,18.56671]
[1779103456845,41.38,76749.75,0.0,-0.28406,0.00015,18.5631]
[1779103461879,41.38,76750.78,0.0,-0.28391,0.00015,18.55846]
[1779103466914,41.38,76751.2,0.0,-0.28384,0.00015,18.55651]
[1779103471952,41.38,76749.57,0.0,-0.28405,0.00015,18.55912]
[1779103476988,41.38,76749.01,0.0,-0.28413,0.00015,18.56148]
[1779103482023,41.38,76748.91,0.0,-0.28414,0.00015,18.5618]
[1779103487177,41.37,76749.49,0.0,-0.28405,0.00015,18.55914]
[1779103489073,41.37,76758.52,0.0,-0.2827,0.00015,18.51895]
[1779103490256,41.37,76767.83,0.0,-0.28131,0.00015,18.4774]
[1779103493696,41.38,76768.28,0.0,-0.28125,0.00015,18.47549]
[1779103493729,41.38,76768.28,0.0,-0.28125,0.00015,18.47549]
[1779103496868,41.38,76769.96,0.0,-0.281,0.00015,18.46807]
[1779103497304,41.38,76775.8,0.0,-0.28014,0.00015,18.44193]
[1779103498221,41.38,76775.8,0.0,-0.28014,0.00015,18.44193]
[1779103498318,41.38,76783.46,0.0,-0.279,0.00015,18.40741]
[1779103499740,41.38,76783.46,0.0,-0.279,0.00015,18.40741]
[1779103500257,41.38,76788.64,0.0,-0.27827,0.00015,18.38508]
[1779103501246,41.38,76788.64,0.0,-0.27827,0.00015,18.38508]
[1779103501251,41.39,76791.34,0.0,-0.27789,0.00015,18.37347]
[1779103507198,41.43,76792.2,0.0,-0.27793,0.00015,18.37515]
[1779103512234,41.46,76793.84,0.0,-0.27785,0.00015,18.37277]
[1779103517239,41.49,76796.68,0.0,-0.27754,0.00015,18.36353]
[1779103523599,41.52,76799.71,0.0,-0.27724,0.00015,18.35467]
[1779103529355,41.56,76799.83,0.0,-0.2774,0.00015,18.35967]
[1779103534389,41.58,76802.08,0.0,-0.27715,0.00015,18.34869]
[1779103539426,41.61,76800.58,0.0,-0.27748,0.00015,18.3589]
[1779103545468,41.63,76800.75,0.0,-0.27757,0.00015,18.36192]
[1779103550867,41.65,76802.53,0.0,-0.2774,0.00015,18.35704]
[1779103556544,41.68,76802.28,0.0,-0.27755,0.00015,18.3618]
[1779103561580,41.7,76802.3,0.0,-0.27763,0.00015,18.36445]
[1779103565613,41.71,76812.15,0.0,-0.27627,0.00015,18.32243]
[1779103571007,41.73,76811.36,0.0,-0.27643,0.00015,18.32763]
[1779103572667,41.73,76811.36,0.0,-0.27644,0.00015,18.32792]
[1779103572813,41.73,76811.36,0.0,-0.27644,0.00015,18.32792]
[1779103572869,41.73,76811.79,0.0,-0.27639,0.00015,18.32627]
[1779103578704,41.74,76810.86,0.0,-0.27658,0.00015,18.33236]
[1779103583739,41.75,76810.91,0.0,-0.27662,0.00015,18.33352]
[1779103588911,41.76,76809.5,0.0,-0.27686,0.00015,18.34109]
[1779103594816,41.77,76810.75,0.0,-0.2767,0.00015,18.33287]
[1779103601220,41.79,76809.65,0.0,-0.27692,0.00015,18.33965]
[1779103606900,41.79,76807.22,0.0,-0.27731,0.00015,18.35182]
[1779103609367,41.8,76805.87,0.0,-0.27752,0.00015,18.35803]
[1779103609369,41.8,76804.9,0.0,-0.27766,0.00015,18.36245]
[1779103614968,41.8,76799.31,0.0,-0.27848,0.00015,18.38752]
[1779103621360,41.79,76799.19,0.0,-0.27849,0.00015,18.38782]
[1779103627051,41.79,76800.93,0.0,-0.27823,0.00015,18.37987]
[1779103632087,41.79,76801.23,0.0,-0.27818,0.00015,18.37838]
[1779103637122,41.79,76802.54,0.0,-0.27798,0.00015,18.37237]
[1779103643165,41.79,76803.42,0.0,-0.27785,0.00015,18.36827]
[1779103648199,41.79,76806.2,0.0,-0.27744,0.00015,18.35569]
[1779103655292,41.79,76806.38,0.0,-0.27738,0.00015,18.35027]
[1779103661290,41.79,76806.35,0.0,-0.27738,0.00015,18.35031]
[1779103666325,41.79,76803.9,0.0,-0.27773,0.00015,18.36119]
[1779103671359,41.79,76804.33,0.0,-0.27767,0.00015,18.35911]
[1779103676395,41.79,76804.91,0.0,-0.27758,0.00015,18.35633]
[1779103681417,41.78,76805.18,0.0,-0.27753,0.00015,18.35497]
[1779103684451,41.78,76796.18,0.0,-0.27885,0.00015,18.39523]
[1779103689486,41.78,76797.11,0.0,-0.27871,0.00015,18.39097]
[1779103694764,41.78,76798.03,0.0,-0.27857,0.00015,18.38677]
[1779103701383,41.78,76799.57,0.0,-0.27834,0.00015,18.37975]
[1779103706495,41.78,76799.6,0.0,-0.27833,0.00015,18.37948]
[1779103711994,41.78,76801.08,0.0,-0.27808,0.00015,18.36814]
[1779103718495,41.78,76801.47,0.0,-0.27802,0.00015,18.36629]
[1779103723867,41.78,76798.93,0.0,-0.27838,0.00015,18.37751]
[1779103729611,41.78,76799.3,0.0,-0.27833,0.00015,18.37581]
[1779103734801,41.77,76801.04,0.0,-0.27806,0.00015,18.36756]
[1779103742203,41.77,76802.14,0.0,-0.27789,0.00015,18.36232]
[1779103748900,41.77,76803.81,0.0,-0.27764,0.00015,18.35458]
[1779103753938,41.77,76800.58,0.0,-0.2781,0.00015,18.36889]
[1779103759977,41.77,76801.17,0.0,-0.27801,0.00015,18.36597]
[1779103765443,41.77,76797.24,0.0,-0.27858,0.00015,18.38334]
[1779103771054,41.76,76801.1,0.0,-0.27796,0.00015,18.36098]
[1779103776089,41.76,76801.72,0.0,-0.27785,0.00015,18.35766]
[1779103777722,41.76,76801.64,0.0,-0.27786,0.00015,18.35792]
[1779103778103,41.76,76801.58,0.0,-0.27787,0.00015,18.35808]
[1779103780616,41.76,76798.66,0.0,-0.27829,0.00015,18.37112]
[1779103785623,41.75,76792.32,0.0,-0.27921,0.00015,18.39898]
[1779103787376,41.75,76788.31,0.0,-0.27979,0.00015,18.41673]
[1779103787577,41.75,76785.71,0.0,-0.28017,0.00015,18.42823]
[1779103792609,41.75,76784.9,0.0,-0.28028,0.00015,18.43143]
[1779103794902,41.75,76784.56,0.0,-0.28032,0.00015,18.43264]
[1779103795590,41.75,76782.73,0.0,-0.28059,0.00015,18.44068]
[1779103799662,41.74,76779.68,0.0,-0.28103,0.00015,18.45391]
[1779103799707,41.74,76775.42,0.0,-0.28165,0.00015,18.4727]
[1779103805077,41.74,76776.27,0.0,-0.28151,0.00015,18.46839]
[1779103809513,41.73,76782.86,0.0,-0.28051,0.00015,18.43836]
[1779103815366,41.73,76783.0,0.0,-0.28048,0.00015,18.43723]
[1779103820399,41.73,76783.18,0.0,-0.28044,0.00015,18.43592]
[1779103825481,41.72,76783.2,0.0,-0.28042,0.00015,18.43543]
[1779103831477,41.72,76783.7,0.0,-0.28029,0.00015,18.42796]
[1779103836512,41.72,76783.76,0.0,-0.28027,0.00015,18.42721]
[1779103838526,41.71,76776.07,0.0,-0.28139,0.00015,18.4611]
[1779103843561,41.71,76777.62,0.0,-0.28114,0.00015,18.45362]
[1779103848597,41.7,76777.45,0.0,-0.28115,0.00015,18.4538]
[1779103848756,41.7,76777.45,0.0,-0.28115,0.00015,18.4538]
[1779103849604,41.7,76771.16,0.0,-0.28208,0.00015,18.48159]
[1779103851619,41.7,76760.71,0.0,-0.28362,0.00015,18.52749]
[1779103854638,41.7,76751.4,0.0,-0.28499,0.00015,18.56789]
[1779103854825,41.7,76751.4,0.0,-0.28499,0.00015,18.56789]
[1779103855625,41.7,76750.62,0.0,-0.2851,0.00015,18.57114]
[1779103860629,41.69,76747.17,0.0,-0.28559,0.00015,18.58557]
[1779103860938,41.69,76746.6,0.0,-0.28567,0.00015,18.5879]
[1779103861687,41.69,76741.83,0.0,-0.28638,0.00015,18.60868]
[1779103866705,41.69,76737.79,0.0,-0.28697,0.00015,18.62603]
[1779103871720,41.69,76733.04,0.0,-0.28767,0.00015,18.64642]
[1779103876735,41.68,76739.44,0.0,-0.28671,0.00015,18.61828]
[1779103881768,41.68,76737.39,0.0,-0.287,0.00015,18.62683]
[1779103886794,41.68,76741.58,0.0,-0.28637,0.00015,18.60853]
[1779103891802,41.68,76740.1,0.0,-0.28656,0.00015,18.61043]
[1779103896810,41.68,76738.87,0.0,-0.28674,0.00015,18.61576]
[1779103901804,41.68,76745.99,0.0,-0.28567,0.00015,18.58422]
[1779103906818,41.67,76748.84,0.0,-0.28522,0.00015,18.57114]
[1779103910245,41.67,76750.28,0.0,-0.285,0.00015,18.56449]
[1779103910513,41.67,76750.28,0.0,-0.285,0.00015,18.56449]
[1779103910692,41.67,76754.07,0.0,-0.28443,0.00015,18.54774]
[1779103911754,41.67,76754.07,0.0,-0.28443,0.00015,18.54774]
[1779103911658,41.67,76761.65,0.0,-0.2833,0.00015,18.51425]
[1779103912707,41.67,76766.0,0.0,-0.28265,0.00015,18.49496]
[1779103916665,41.67,76761.68,0.0,-0.28329,0.00015,18.5139]
[1779103922113,41.66,76762.97,0.0,-0.28308,0.00015,18.50778]
[1779103922850,41.66,76762.97,0.0,-0.28308,0.00015,18.50778]
[1779103929270,41.66,76760.58,0.0,-0.28342,0.00015,18.5179]
[1779103933904,41.66,76761.8,0.0,-0.28323,0.00015,18.51215]
[1779103934053,41.66,76761.8,0.0,-0.28323,0.00015,18.51215]
[1779103934727,41.66,76762.44,0.0,-0.28313,0.00015,18.50919]
[1779103939731,41.66,76762.18,0.0,-0.28316,0.00015,18.51012]
[1779103944740,41.65,76764.82,0.0,-0.28276,0.00015,18.49815]
[1779103949751,41.65,76770.19,0.0,-0.28196,0.00015,18.47406]
[1779103954802,41.65,76771.37,0.0,-0.28174,0.00015,18.46399]
[1779103958454,41.65,76773.55,0.0,-0.28141,0.00015,18.45408]
[1779103958765,41.65,76773.55,0.0,-0.2814,0.00015,18.45402]
[1779103964714,41.65,76775.77,0.0,-0.28107,0.00015,18.44386]
[1779103968919,41.64,76776.39,0.0,-0.28097,0.00015,18.44087]
[1779103969778,41.64,76787.16,0.0,-0.27937,0.00015,18.39264]
[1779103970630,41.64,76787.16,0.0,-0.27937,0.00015,18.39264]
[1779103970806,41.64,76787.02,0.0,-0.27939,0.00015,18.39325]
[1779103976493,41.64,76785.64,0.0,-0.27959,0.00015,18.39934]
[1779103981543,41.64,76783.09,0.0,-0.27997,0.00015,18.41058]
[1779103984838,41.64,76783.15,0.0,-0.27995,0.00015,18.41022]
[1779103985579,41.64,76779.01,0.0,-0.28056,0.00015,18.42862]
[1779103990605,41.64,76779.22,0.0,-0.28052,0.00015,18.42736]
[1779103995641,41.64,76780.45,0.0,-0.28033,0.00015,18.42154]
[1779104000675,41.63,76782.59,0.0,-0.28,0.00015,18.41167]
[1779104003697,41.63,76774.55,0.0,-0.28118,0.00015,18.44729]
[1779104004704,41.63,76767.17,0.0,-0.28228,0.00015,18.47997]
[1779104009705,41.63,76760.72,0.0,-0.28322,0.00015,18.50803]
[1779104012243,41.62,76757.07,0.0,-0.28371,0.00015,18.51921]
[1779104013236,41.62,76754.05,0.0,-0.28416,0.00015,18.53239]
[1779104013812,41.62,76754.05,0.0,-0.28416,0.00015,18.53239]
[1779104013831,41.62,76749.75,0.0,-0.2848,0.00015,18.55123]
[1779104019808,41.62,76746.68,0.0,-0.28523,0.00015,18.56399]
[1779104023273,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023472,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023684,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023748,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023774,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023830,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023854,41.61,76748.47,0.0,-0.28495,0.00015,18.55569]
[1779104023866,41.61,76771.75,0.0,-0.28149,0.00015,18.45274]
[1779104024766,41.61,76771.75,0.0,-0.28149,0.00015,18.45274]
[1779104024854,41.61,76772.24,0.0,-0.28141,0.00015,18.45043]
[1779104025100,41.61,76772.24,0.0,-0.28141,0.00015,18.45043]
[1779104025955,41.61,76799.89,0.0,-0.27732,0.00015,18.32624]
[1779104026649,41.61,76799.89,0.0,-0.27732,0.00015,18.32624]
[1779104026773,41.61,76799.89,0.0,-0.27732,0.00015,18.32624]
[1779104026871,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027189,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027385,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027445,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027576,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027721,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027782,41.61,76818.9,0.0,-0.27453,0.00015,18.23993]
[1779104027876,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028005,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028051,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028223,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028243,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028448,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028488,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028653,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028678,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028730,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028820,41.61,76819.34,0.0,-0.27447,0.00015,18.23803]
[1779104028881,41.61,76812.08,0.0,-0.27553,0.00015,18.27116]
[1779104028982,41.61,76812.08,0.0,-0.27553,0.00015,18.27116]
[1779104029888,41.61,76810.89,0.0,-0.27571,0.00015,18.27658]
[1779104030909,41.61,76816.74,0.0,-0.27485,0.00015,18.25]
[1779104032450,41.61,76817.91,0.0,-0.27468,0.00015,18.24472]
[1779104034645,41.61,76820.35,0.0,-0.27433,0.00015,18.23364]
[1779104034919,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035116,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035199,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035330,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035411,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035518,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035600,41.61,76825.49,0.0,-0.27358,0.00015,18.2102]
[1779104035924,41.62,76838.92,0.0,-0.27162,0.00015,18.14861]
[1779104036017,41.62,76838.92,0.0,-0.27162,0.00015,18.14861]
[1779104036123,41.62,76838.92,0.0,-0.27162,0.00015,18.14861]
[1779104036144,41.62,76838.92,0.0,-0.27162,0.00015,18.14861]
[1779104036270,41.62,76838.92,0.0,-0.27162,0.00015,18.14861]
[1779104036430,41.62,76851.96,0.0,-0.26973,0.00015,18.08842]
[1779104041669,41.61,76854.76,0.0,-0.26931,0.00014,18.07498]
[1779104045832,41.61,76843.32,0.0,-0.27096,0.00015,18.12755]
[1779104045881,41.61,76839.36,0.0,-0.27154,0.00015,18.14602]
[1779104047386,41.61,76839.49,0.0,-0.27152,0.00015,18.14542]
[1779104047400,41.61,76839.49,0.0,-0.27152,0.00015,18.14542]
[1779104048409,41.61,76839.82,0.0,-0.27149,0.00015,18.14435]
[1779104048433,41.61,76839.82,0.0,-0.27149,0.00015,18.14435]
[1779104049460,41.62,76847.98,0.0,-0.27031,0.00015,18.10689]
[1779104050643,41.62,76847.98,0.0,-0.27031,0.00015,18.10689]
[1779104050864,41.62,76847.98,0.0,-0.27031,0.00015,18.10689]
[1779104050826,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051024,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051107,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051237,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051259,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051439,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051467,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051664,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051713,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051732,41.62,76852.01,0.0,-0.26973,0.00015,18.08849]
[1779104051832,41.62,76863.31,0.0,-0.26809,0.00014,18.03597]
[1779104054749,41.62,76868.9,0.0,-0.26729,0.00014,18.00991]
[1779104054909,41.62,76864.45,0.0,-0.26793,0.00014,18.03061]
[1779104055390,41.62,76857.39,0.0,-0.26895,0.00014,18.06349]
[1779104058051,41.62,76855.05,0.0,-0.26928,0.00014,18.07419]
[1779104058846,41.62,76855.4,0.0,-0.26923,0.00014,18.07237]
[1779104063021,41.61,76858.91,0.0,-0.26871,0.00014,18.05569]
[1779104068155,41.61,76861.87,0.0,-0.26827,0.00014,18.04153]
[1779104073191,41.61,76862.29,0.0,-0.26816,0.00014,18.03461]
[1779104076047,41.61,76862.47,0.0,-0.26813,0.00014,18.03363]
[1779104077682,41.61,76873.49,0.0,-0.26653,0.00014,17.98198]
[1779104079886,41.61,76873.49,0.0,-0.26653,0.00014,17.98194]
[1779104079897,41.61,76873.49,0.0,-0.26653,0.00014,17.98194]
[1779104079902,41.61,76872.44,0.0,-0.26668,0.00014,17.98685]
[1779104082684,41.61,76874.03,0.0,-0.26645,0.00014,17.97939]
[1779104082867,41.61,76874.03,0.0,-0.26645,0.00014,17.97939]
[1779104082876,41.61,76874.03,0.0,-0.26645,0.00014,17.97939]
[1779104082851,41.61,76876.98,0.0,-0.26603,0.00014,17.96553]
[1779104083513,41.61,76876.98,0.0,-0.26603,0.00014,17.96553]
[1779104083664,41.61,76888.61,0.0,-0.26436,0.00014,17.91078]
[1779104084919,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086112,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086164,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086172,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086313,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086341,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086436,41.6,76896.65,0.0,-0.26319,0.00014,17.87236]
[1779104086946,41.6,76905.47,0.0,-0.26192,0.00014,17.83019]
[1779104087534,41.6,76905.47,0.0,-0.26192,0.00014,17.83019]
[1779104087901,41.6,76906.3,0.0,-0.2618,0.00014,17.82611]
[1779104088294,41.6,76906.3,0.0,-0.2618,0.00014,17.82611]
[1779104088449,41.6,76906.78,0.0,-0.26173,0.00014,17.82383]
[1779104090511,41.6,76914.63,0.0,-0.2606,0.00014,17.78616]
[1779104095367,41.6,76912.24,0.0,-0.26093,0.00014,17.79697]
[1779104095400,41.6,76912.24,0.0,-0.26093,0.00014,17.79697]
[1779104096629,41.6,76912.4,0.0,-0.2609,0.00014,17.79606]
[1779104096683,41.59,76912.22,0.0,-0.26092,0.00014,17.79676]
[1779104099272,41.59,76910.96,0.0,-0.26109,0.00014,17.80247]
[1779104099332,41.59,76910.96,0.0,-0.26109,0.00014,17.80247]
[1779104099481,41.59,76903.75,0.0,-0.26212,0.00014,17.83665]
[1779104104760,41.59,76902.7,0.0,-0.26224,0.00014,17.84073]
[1779104109885,41.55,76904.81,0.0,-0.26178,0.00014,17.82501]
[1779104115493,41.51,76903.09,0.0,-0.2618,0.00014,17.82542]
[1779104120526,41.47,76899.41,0.0,-0.26215,0.00014,17.83696]
[1779104121234,41.47,76899.41,0.0,-0.26215,0.00014,17.83696]
[1779104121982,41.46,76904.3,0.0,-0.26139,0.00014,17.81127]
[1779104122560,41.46,76904.3,0.0,-0.26139,0.00014,17.81127]
[1779104122580,41.46,76904.3,0.0,-0.26139,0.00014,17.81127]
[1779104122736,41.46,76905.87,0.0,-0.26116,0.00014,17.80376]
[1779104126020,41.45,76905.32,0.0,-0.26123,0.00014,17.80613]
[1779104126572,41.45,76905.93,0.0,-0.26114,0.00014,17.80313]
[1779104129241,41.45,76905.18,0.0,-0.26125,0.00014,17.80669]
[1779104129254,41.45,76905.18,0.0,-0.26125,0.00014,17.80669]
[1779104131402,41.45,76909.98,0.0,-0.26056,0.00014,17.7837]
[1779104131809,41.45,76909.56,0.0,-0.26059,0.00014,17.78106]
[1779104137649,41.45,76905.78,0.0,-0.26112,0.00014,17.79885]
[1779104142642,41.45,76907.26,0.0,-0.2609,0.00014,17.79146]
[1779104142684,41.45,76905.3,0.0,-0.26118,0.00014,17.80077]
[1779104143588,41.45,76905.3,0.0,-0.26118,0.00014,17.80077]
[1779104143690,41.45,76902.75,0.0,-0.26154,0.00014,17.81289]
[1779104145933,41.45,76902.56,0.0,-0.26156,0.00014,17.8137]
[1779104145991,41.45,76902.56,0.0,-0.26156,0.00014,17.8137]
[1779104150048,41.45,76905.95,0.0,-0.26107,0.00014,17.79705]
[1779104150956,41.44,76906.06,0.0,-0.26104,0.00014,17.79636]
[1779104152755,41.44,76904.94,0.0,-0.2612,0.00014,17.80164]
[1779104153500,41.44,76905.26,0.0,-0.26115,0.00014,17.80003]
[1779104153509,41.44,76905.26,0.0,-0.26115,0.00014,17.80003]
[1779104153768,41.44,76905.26,0.0,-0.26115,0.00014,17.80003]
[1779104153937,41.44,76905.23,0.0,-0.26116,0.00014,17.80009]
[1779104155529,41.44,76905.15,0.0,-0.26117,0.00014,17.80039]
[1779104155777,41.44,76905.15,0.0,-0.26117,0.00014,17.80039]
[1779104160811,41.44,76904.79,0.0,-0.26121,0.00014,17.8017]
[1779104165531,41.44,76900.88,0.0,-0.26175,0.00014,17.81998]
[1779104165605,41.44,76900.88,0.0,-0.26175,0.00014,17.81998]
[1779104165848,41.44,76900.64,0.0,-0.26179,0.00014,17.82113]
[1779104166858,41.44,76908.24,0.0,-0.2607,0.00014,17.78466]
[1779104171889,41.44,76911.64,0.0,-0.26021,0.00014,17.76815]
[1779104176923,41.44,76916.0,0.0,-0.25958,0.00014,17.7471]
[1779104177286,41.44,76916.0,0.0,-0.25958,0.00014,17.7471]
[1779104177292,41.44,76916.0,0.0,-0.25958,0.00014,17.7471]
[1779104177930,41.44,76916.63,0.0,-0.25949,0.00014,17.74406]
[1779104179943,41.43,76915.71,0.0,-0.25962,0.00014,17.74847]
[1779104180012,41.43,76916.09,0.0,-0.25957,0.00014,17.74663]
[1779104185986,41.43,76917.62,0.0,-0.25935,0.00014,17.73921]
[1779104190748,41.43,76911.3,0.0,-0.26024,0.00014,17.76948]
[1779104191022,41.43,76907.59,0.0,-0.26074,0.00014,17.78256]
[1779104196041,41.43,76902.08,0.0,-0.26152,0.00014,17.80873]
[1779104200621,41.43,76896.86,0.0,-0.26226,0.00014,17.83333]
[1779104200639,41.43,76896.86,0.0,-0.26226,0.00014,17.83333]
[1779104201101,41.43,76895.28,0.0,-0.26248,0.00014,17.84078]
[1779104201811,41.43,76895.28,0.0,-0.26248,0.00014,17.84078]
[1779104202020,41.43,76895.28,0.0,-0.26248,0.00014,17.84078]
[1779104202047,41.43,76895.28,0.0,-0.26248,0.00014,17.84078]
[1779104202303,41.43,76888.96,0.0,-0.26339,0.00014,17.87088]
[1779104202777,41.43,76888.96,0.0,-0.26339,0.00014,17.87088]
[1779104202821,41.43,76888.96,0.0,-0.26339,0.00014,17.87088]
[1779104203108,41.43,76882.89,0.0,-0.26427,0.00014,17.89967]
[1779104204352,41.43,76881.12,0.0,-0.26452,0.00014,17.90805]
[1779104204575,41.43,76881.12,0.0,-0.26452,0.00014,17.90805]
[1779104205010,41.43,76878.52,0.0,-0.2649,0.00014,17.92033]
[1779104208234,41.43,76878.49,0.0,-0.2649,0.00014,17.92042]
[1779104209045,41.43,76877.78,0.0,-0.26501,0.00014,17.92389]
[1779104212496,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104212528,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104212569,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104212744,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104212774,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104212956,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104213013,41.43,76876.01,0.0,-0.26526,0.00014,17.9323]
[1779104213053,41.43,76875.22,0.0,-0.26538,0.00014,17.93614]
[1779104214500,41.43,76870.92,0.0,-0.266,0.00014,17.95639]
[1779104214839,41.43,76867.88,0.0,-0.26644,0.00014,17.97072]
[1779104215402,41.43,76867.88,0.0,-0.26644,0.00014,17.97072]
[1779104215415,41.43,76867.88,0.0,-0.26644,0.00014,17.97072]
[1779104216038,41.43,76867.55,0.0,-0.26648,0.00014,17.97216]
[1779104221050,41.43,76867.6,0.0,-0.26647,0.00014,17.97168]
[1779104226100,41.43,76866.43,0.0,-0.26663,0.00014,17.97684]
[1779104226266,41.43,76865.89,0.0,-0.26671,0.00014,17.97931]
[1779104226727,41.43,76865.89,0.0,-0.26671,0.00014,17.97931]
[1779104227069,41.42,76864.58,0.0,-0.26689,0.00015,17.9854]
[1779104228355,41.42,76864.53,0.0,-0.2669,0.00015,17.98555]
[1779104229082,41.42,76861.87,0.0,-0.26728,0.00015,17.99803]
[1779104230044,41.42,76853.94,0.0,-0.26844,0.00015,18.03517]
[1779104232736,41.43,76851.94,0.0,-0.26874,0.00015,18.04504]
[1779104233089,41.43,76853.73,0.0,-0.26849,0.00015,18.03693]
[1779104238108,41.43,76854.01,0.0,-0.26847,0.00015,18.03621]
[1779104243112,41.44,76854.8,0.0,-0.26837,0.00015,18.03305]
[1779104248124,41.44,76853.7,0.0,-0.26855,0.00015,18.03888]
[1779104253158,41.45,76854.35,0.0,-0.26845,0.00015,18.0324]
[1779104258173,41.46,76855.17,0.0,-0.26837,0.00015,18.02998]
[1779104263193,41.46,76854.94,0.0,-0.26844,0.00015,18.03222]
[1779104268243,41.47,76854.41,0.0,-0.26855,0.00015,18.03586]
[1779104273269,41.48,76851.67,0.0,-0.26898,0.00015,18.04978]
[1779104278283,41.49,76851.33,0.0,-0.26907,0.00015,18.0525]
[1779104282608,41.49,76852.66,0.0,-0.2689,0.00015,18.04722]
[1779104283119,41.49,76854.7,0.0,-0.26861,0.00015,18.03794]
[1779104285361,41.49,76860.82,0.0,-0.26772,0.00015,18.00929]
[1779104285373,41.49,76860.82,0.0,-0.26772,0.00015,18.00929]
[1779104285376,41.49,76860.82,0.0,-0.26772,0.00015,18.00929]
[1779104286035,41.49,76861.72,0.0,-0.26759,0.00015,18.00507]
[1779104287522,41.49,76861.72,0.0,-0.26759,0.00015,18.00507]
[1779104287534,41.49,76861.72,0.0,-0.26759,0.00015,18.00507]
[1779104287697,41.49,76860.77,0.0,-0.26773,0.00015,18.00952]
[1779104289798,41.49,76861.95,0.0,-0.26756,0.00015,18.00399]
[1779104289839,41.49,76858.27,0.0,-0.26809,0.00015,18.02121]
[1779104296105,41.49,76859.74,0.0,-0.26787,0.00015,18.01414]
[1779104301797,41.49,76860.38,0.0,-0.26778,0.00015,18.01097]
[1779104306834,41.49,76859.94,0.0,-0.26783,0.00015,18.01281]
[1779104311885,41.49,76861.83,0.0,-0.26755,0.00015,18.00376]
[1779104312031,41.49,76861.83,0.0,-0.26755,0.00015,18.00376]
[1779104312039,41.49,76861.83,0.0,-0.26755,0.00015,18.00376]
[1779104312137,41.49,76865.68,0.0,-0.26695,0.00014,17.98098]
[1779104313344,41.49,76867.37,0.0,-0.26671,0.00014,17.97301]
[1779104314189,41.49,76871.82,0.0,-0.26606,0.00014,17.95206]
[1779104314530,41.49,76871.82,0.0,-0.26606,0.00014,17.95206]
[1779104314573,41.49,76871.82,0.0,-0.26606,0.00014,17.95206]
[1779104316199,41.49,76871.82,0.0,-0.26606,0.00014,17.95206]
[1779104317208,41.49,76874.4,0.0,-0.26569,0.00014,17.93997]
[1779104322217,41.49,76874.41,0.0,-0.2657,0.00014,17.94006]
[1779104327230,41.49,76870.86,0.0,-0.26621,0.00014,17.95696]
[1779104332243,41.49,76871.92,0.0,-0.26607,0.00014,17.95217]
[1779104336530,41.49,76870.73,0.0,-0.26625,0.00014,17.958]
[1779104337525,41.49,76869.95,0.0,-0.26636,0.00014,17.96172]
[1779104342547,41.49,76870.63,0.0,-0.26627,0.00014,17.95873]
[1779104347569,41.49,76866.99,0.0,-0.2668,0.00014,17.97602]
[1779104352615,41.5,76863.97,0.0,-0.26724,0.00014,17.99031]
[1779104357668,41.5,76863.82,0.0,-0.26726,0.00014,17.99108]
[1779104361051,41.5,76863.57,0.0,-0.2673,0.00014,17.9923]
[1779104362037,41.5,76863.37,0.0,-0.26733,0.00014,17.99325]
[1779104364681,41.5,76870.92,0.0,-0.26624,0.00014,17.95783]
[1779104364753,41.5,76870.92,0.0,-0.26624,0.00014,17.95783]
[1779104365178,41.5,76870.92,0.0,-0.26624,0.00014,17.95783]
[1779104365243,41.5,76906.94,0.0,-0.26106,0.00014,17.78694]
[1779104365660,41.5,76906.94,0.0,-0.26106,0.00014,17.78694]
[1779104366253,41.5,76945.22,0.0,-0.25561,0.00014,17.60234]
[1779104366351,41.5,76945.22,0.0,-0.25561,0.00014,17.60234]
[1779104367224,41.5,76945.22,0.0,-0.25561,0.00014,17.60234]
[1779104367308,41.5,76953.24,0.0,-0.25448,0.00014,17.56337]
[1779104368049,41.5,76953.24,0.0,-0.25448,0.00014,17.56337]
[1779104368094,41.5,76953.24,0.0,-0.25448,0.00014,17.56337]
[1779104368132,41.5,76953.24,0.0,-0.25448,0.00014,17.56337]
[1779104368199,41.5,76953.24,0.0,-0.25448,0.00014,17.56337]
[1779104368268,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104368395,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104368575,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104368796,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104368828,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104368939,41.5,76957.19,0.0,-0.25392,0.00014,17.54414]
[1779104369275,41.5,76956.52,0.0,-0.25401,0.00014,17.54725]
[1779104369336,41.5,76956.52,0.0,-0.25401,0.00014,17.54725]
[1779104369426,41.5,76956.52,0.0,-0.25401,0.00014,17.54725]
[1779104369489,41.5,76956.52,0.0,-0.25401,0.00014,17.54725]
[1779104369587,41.5,76960.81,0.0,-0.25341,0.00014,17.52628]
[1779104370349,41.5,76960.81,0.0,-0.25341,0.00014,17.52628]
[1779104370391,41.5,76960.81,0.0,-0.25341,0.00014,17.52628]
[1779104371133,41.5,76969.0,0.0,-0.25221,0.00014,17.48138]
[1779104373168,41.5,76986.55,0.0,-0.24975,0.00014,17.39494]
[1779104373455,41.5,76986.55,0.0,-0.24975,0.00014,17.39494]
[1779104374181,41.5,76982.54,0.0,-0.25032,0.00014,17.41481]
[1779104374367,41.5,76982.54,0.0,-0.25032,0.00014,17.41481]
[1779104374388,41.5,76982.54,0.0,-0.25032,0.00014,17.41481]
[1779104374407,41.5,76982.54,0.0,-0.25032,0.00014,17.41481]
[1779104374421,41.5,76983.29,0.0,-0.25021,0.00014,17.41116]
[1779104376346,41.5,76983.29,0.0,-0.25021,0.00014,17.41116]
[1779104376502,41.5,76988.05,0.0,-0.24955,0.00014,17.38768]
[1779104376603,41.5,77000.27,0.0,-0.24785,0.00014,17.32718]
[1779104377331,41.5,77000.27,0.0,-0.24785,0.00014,17.32718]
[1779104377665,41.5,77000.27,0.0,-0.24785,0.00014,17.32718]
[1779104378126,41.5,77011.27,0.0,-0.24632,0.00014,17.27247]
[1779104378999,41.5,77011.27,0.0,-0.24632,0.00014,17.27247]
[1779104379042,41.5,77011.27,0.0,-0.24632,0.00014,17.27247]
[1779104379043,41.5,77011.27,0.0,-0.24632,0.00014,17.27247]
[1779104379235,41.5,77024.36,0.0,-0.24451,0.00014,17.20712]
[1779104381215,41.5,77032.68,0.0,-0.24337,0.00014,17.16556]
[1779104382026,41.5,77032.68,0.0,-0.24337,0.00014,17.16556]
[1779104382296,41.5,77032.68,0.0,-0.24337,0.00014,17.16556]
[1779104383235,41.5,77040.9,0.0,-0.24224,0.00014,17.12427]
[1779104385655,41.5,77039.95,0.0,-0.24237,0.00014,17.12916]
[1779104386671,41.5,77039.33,0.0,-0.24246,0.00014,17.13228]
[1779104388378,41.5,77049.91,0.0,-0.24101,0.00014,17.07898]
[1779104391213,41.5,77048.73,0.0,-0.24118,0.00014,17.0851]
[1779104393312,41.5,77040.44,0.0,-0.24232,0.00014,17.12718]
[1779104394913,41.5,77042.23,0.0,-0.24208,0.00014,17.11825]
[1779104398009,41.5,77048.48,0.0,-0.24122,0.00014,17.08687]
[1779104398469,41.5,77051.25,0.0,-0.24084,0.00014,17.07289]
[1779104398567,41.5,77051.25,0.0,-0.24084,0.00014,17.07289]
[1779104399321,41.5,77058.86,0.0,-0.23981,0.00014,17.0344]
[1779104399517,41.5,77058.86,0.0,-0.23981,0.00014,17.0344]
[1779104400318,41.5,77082.17,0.0,-0.23663,0.00014,16.91572]
[1779104400830,41.5,77082.17,0.0,-0.23663,0.00014,16.91572]
[1779104401309,41.5,77104.42,0.0,-0.23363,0.00013,16.80151]
[1779104402125,41.5,77104.42,0.0,-0.23363,0.00013,16.80151]
[1779104402149,41.5,77115.05,0.0,-0.2322,0.00013,16.74671]
[1779104402933,41.5,77115.05,0.0,-0.2322,0.00013,16.74671]
[1779104402985,41.5,77115.84,0.0,-0.23209,0.00013,16.74263]
[1779104403468,41.5,77115.84,0.0,-0.23209,0.00013,16.74263]
[1779104403763,41.5,77115.84,0.0,-0.23209,0.00013,16.74263]
[1779104404048,41.5,77115.84,0.0,-0.23209,0.00013,16.74263]
[1779104404208,41.5,77115.84,0.0,-0.23209,0.00013,16.74263]
[1779104404306,41.5,77113.84,0.0,-0.23236,0.00013,16.75309]
[1779104404355,41.5,77113.84,0.0,-0.23236,0.00013,16.75309]
[1779104405781,41.5,77113.84,0.0,-0.23237,0.00013,16.75314]
[1779104405789,41.5,77113.84,0.0,-0.23237,0.00013,16.75314]
[1779104405820,41.5,77113.84,0.0,-0.23237,0.00013,16.75314]
[1779104405879,41.5,77113.84,0.0,-0.23237,0.00013,16.75314]
[1779104405980,41.5,77118.41,0.0,-0.23175,0.00013,16.72958]
[1779104406881,41.5,77118.41,0.0,-0.23175,0.00013,16.72958]
[1779104408931,41.51,77130.37,0.0,-0.23016,0.00013,16.66786]
[1779104409897,41.51,77132.3,0.0,-0.2299,0.00013,16.65785]
[1779104410184,41.51,77132.3,0.0,-0.2299,0.00013,16.65785]
[1779104410201,41.51,77132.3,0.0,-0.2299,0.00013,16.65785]
[1779104410288,41.51,77134.32,0.0,-0.22964,0.00013,16.64757]
[1779104411539,41.51,77134.26,0.0,-0.22965,0.00013,16.64788]
[1779104411602,41.51,77134.26,0.0,-0.22965,0.00013,16.64788]
[1779104413567,41.51,77127.34,0.0,-0.23058,0.00013,16.68397]
[1779104414289,41.51,77122.1,0.0,-0.23128,0.00013,16.71111]
[1779104417228,41.51,77131.62,0.0,-0.23001,0.00013,16.6618]
[1779104418233,41.51,77131.62,0.0,-0.23001,0.00013,16.6618]
[1779104418267,41.51,77131.62,0.0,-0.23001,0.00013,16.6618]
[1779104418280,41.51,77131.81,0.0,-0.22998,0.00013,16.66086]
[1779104419242,41.51,77131.81,0.0,-0.22998,0.00013,16.66086]
[1779104419313,41.51,77132.52,0.0,-0.22989,0.00013,16.65723]
[1779104419575,41.51,77132.52,0.0,-0.22989,0.00013,16.65723]
[1779104419710,41.51,77132.52,0.0,-0.22989,0.00013,16.65723]
[1779104419996,41.51,77132.52,0.0,-0.22989,0.00013,16.65723]
[1779104420222,41.51,77132.52,0.0,-0.22989,0.00013,16.65723]
[1779104420323,41.51,77145.35,0.0,-0.22817,0.00013,16.59024]
[1779104421152,41.51,77145.35,0.0,-0.22817,0.00013,16.59024]
[1779104421165,41.51,77162.36,0.0,-0.22592,0.00013,16.50138]
[1779104422262,41.51,77162.36,0.0,-0.22592,0.00013,16.50138]
[1779104422333,41.51,77162.36,0.0,-0.22592,0.00013,16.50138]
[1779104422301,41.51,77166.64,0.0,-0.22536,0.00013,16.47893]
[1779104422387,41.51,77166.64,0.0,-0.22536,0.00013,16.47893]
[1779104422541,41.51,77166.64,0.0,-0.22536,0.00013,16.47893]
[1779104422577,41.51,77166.64,0.0,-0.22536,0.00013,16.47893]
[1779104422699,41.51,77166.92,0.0,-0.22532,0.00013,16.47746]
[1779104423507,41.51,77166.92,0.0,-0.22532,0.00013,16.47746]
[1779104423787,41.51,77198.13,0.0,-0.22123,0.00013,16.31316]
[1779104424783,41.51,77198.13,0.0,-0.22123,0.00013,16.31316]
[1779104425277,41.51,77198.13,0.0,-0.22123,0.00013,16.31316]
[1779104425345,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104425644,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104425712,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104425774,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104425922,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104425984,41.5,77213.68,0.0,-0.2192,0.00013,16.23039]
[1779104426467,41.51,77212.29,0.0,-0.21938,0.00013,16.23783]
[1779104426815,41.51,77212.29,0.0,-0.21938,0.00013,16.23783]
[1779104426964,41.51,77212.29,0.0,-0.21938,0.00013,16.23783]
[1779104427233,41.51,77212.29,0.0,-0.21938,0.00013,16.23783]
[1779104427338,41.51,77212.29,0.0,-0.21938,0.00013,16.23783]
[1779104427440,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104427512,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104427690,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104427746,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104427906,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104427928,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104428111,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104428122,41.51,77211.66,0.0,-0.21948,0.00013,16.24163]
[1779104428353,41.51,77216.67,0.0,-0.21883,0.00013,16.21504]
[1779104429349,41.51,77216.67,0.0,-0.21883,0.00013,16.21504]
[1779104429306,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429396,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429543,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429577,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429748,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429783,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429799,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429954,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104429987,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104430188,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104430226,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104430266,41.51,77226.31,0.0,-0.21758,0.00013,16.16373]
[1779104430290,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430408,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430443,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430607,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430622,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430808,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104430832,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104431015,41.51,77231.08,0.0,-0.21696,0.00013,16.13831]
[1779104431017,41.51,77238.13,0.0,-0.21601,0.00013,16.09589]
[1779104432841,41.51,77238.13,0.0,-0.21602,0.00013,16.09594]
[1779104432884,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104433717,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434140,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434175,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434197,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434234,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434309,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434333,41.51,77243.45,0.0,-0.21534,0.00013,16.06761]
[1779104434299,41.51,77248.41,0.0,-0.2147,0.00013,16.04133]
[1779104434971,41.51,77245.61,0.0,-0.21506,0.00013,16.0563]
[1779104437163,41.51,77245.61,0.0,-0.21507,0.00013,16.05647]
[1779104437228,41.51,77245.61,0.0,-0.21507,0.00013,16.05647]
[1779104437268,41.51,77245.61,0.0,-0.21507,0.00013,16.05647]
[1779104437340,41.51,77245.61,0.0,-0.21507,0.00013,16.05647]
[1779104437359,41.51,77245.61,0.0,-0.21507,0.00013,16.05647]
[1779104437453,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104437588,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104437672,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104437828,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104437919,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104438156,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104438198,41.52,77241.07,0.0,-0.21568,0.00013,16.08218]
[1779104438267,41.52,77227.27,0.0,-0.2175,0.00013,16.15731]
[1779104438511,41.52,77227.27,0.0,-0.2175,0.00013,16.15731]
[1779104438877,41.52,77227.27,0.0,-0.2175,0.00013,16.15731]
[1779104439233,41.52,77227.27,0.0,-0.2175,0.00013,16.15731]
[1779104439350,41.52,77227.27,0.0,-0.2175,0.00013,16.15731]
[1779104439292,41.54,77200.27,0.0,-0.22107,0.00013,16.30353]
[1779104439495,41.54,77200.27,0.0,-0.22107,0.00013,16.30353]
[1779104439824,41.54,77200.27,0.0,-0.22107,0.00013,16.30353]
[1779104440316,41.57,77186.15,0.0,-0.22309,0.00013,16.38556]
[1779104440463,41.57,77186.15,0.0,-0.22309,0.00013,16.38556]
[1779104441243,41.57,77186.15,0.0,-0.22309,0.00013,16.38556]
[1779104441339,41.57,77182.2,0.0,-0.22361,0.00013,16.40647]
[1779104442180,41.57,77173.37,0.0,-0.22477,0.00013,16.45302]
[1779104443335,41.58,77159.25,0.0,-0.22668,0.00013,16.52865]
[1779104443598,41.58,77159.25,0.0,-0.22668,0.00013,16.52865]
[1779104443653,41.58,77159.25,0.0,-0.22668,0.00013,16.52865]
[1779104446499,41.58,77154.51,0.0,-0.22731,0.00013,16.55384]
[1779104447050,41.58,77160.62,0.0,-0.22651,0.00013,16.5221]
[1779104449126,41.58,77168.5,0.0,-0.22548,0.00013,16.48118]
[1779104449587,41.58,77168.5,0.0,-0.22548,0.00013,16.48118]
[1779104450048,41.58,77168.5,0.0,-0.22548,0.00013,16.48118]
[1779104450133,41.59,77160.82,0.0,-0.22649,0.00013,16.52149]
[1779104450822,41.59,77160.82,0.0,-0.22649,0.00013,16.52149]
[1779104450857,41.59,77160.82,0.0,-0.22649,0.00013,16.52149]
[1779104450956,41.59,77147.47,0.0,-0.22826,0.00013,16.59117]
[1779104453940,41.59,77139.54,0.0,-0.22932,0.00013,16.63251]
[1779104457318,41.59,77134.04,0.0,-0.23005,0.00013,16.66111]
[1779104458236,41.59,77136.05,0.0,-0.22978,0.00013,16.65067]
[1779104460829,41.59,77134.41,0.0,-0.23,0.00013,16.65911]
[1779104460846,41.59,77134.41,0.0,-0.23,0.00013,16.65911]
[1779104461128,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104461813,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104461913,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104461976,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462032,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462183,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462222,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462263,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462391,41.59,77141.84,0.0,-0.22901,0.00013,16.62059]
[1779104462432,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104462595,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104462729,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104462850,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104462954,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104463138,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104463365,41.59,77151.52,0.0,-0.22773,0.00013,16.57028]
[1779104463347,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104463593,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104463879,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104464124,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104464208,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104464282,41.59,77159.24,0.0,-0.22671,0.00013,16.53005]
[1779104464313,41.59,77175.26,0.0,-0.2246,0.00013,16.44633]
[1779104464609,41.59,77175.26,0.0,-0.2246,0.00013,16.44633]
[1779104464712,41.59,77175.26,0.0,-0.2246,0.00013,16.44633]
[1779104464817,41.59,77175.26,0.0,-0.2246,0.00013,16.44633]
[1779104465120,41.59,77175.26,0.0,-0.2246,0.00013,16.44633]
[1779104465327,41.59,77185.94,0.0,-0.2232,0.00013,16.39025]
[1779104466903,41.59,77186.55,0.0,-0.22312,0.00013,16.38705]
[1779104469478,41.59,77192.58,0.0,-0.22234,0.00013,16.35539]
[1779104470516,41.59,77198.15,0.0,-0.22161,0.00013,16.3261]
[1779104471128,41.59,77198.15,0.0,-0.22161,0.00013,16.3261]
[1779104471140,41.59,77198.15,0.0,-0.22161,0.00013,16.3261]
[1779104471261,41.59,77198.15,0.0,-0.22161,0.00013,16.3261]
[1779104471337,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104471559,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104471819,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104471829,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104471974,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104472238,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104472275,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104472442,41.59,77211.5,0.0,-0.21988,0.00013,16.25557]
[1779104472333,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472487,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472645,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472699,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472851,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472910,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104472914,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104473165,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104473343,41.59,77224.3,0.0,-0.21822,0.00013,16.18767]
[1779104473477,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104473582,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104473638,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104473677,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104473795,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104473882,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104474257,41.59,77235.46,0.0,-0.21678,0.00013,16.12826]
[1779104474396,41.59,77246.58,0.0,-0.21535,0.00013,16.06908]
[1779104474735,41.59,77246.58,0.0,-0.21535,0.00013,16.06908]
[1779104474974,41.59,77246.58,0.0,-0.21535,0.00013,16.06908]
[1779104474990,41.59,77246.58,0.0,-0.21535,0.00013,16.06908]
[1779104475122,41.59,77246.58,0.0,-0.21535,0.00013,16.06908]
[1779104475213,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475481,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475548,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475551,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475751,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475893,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475917,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104475948,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104476010,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104476137,41.59,77255.98,0.0,-0.21415,0.00013,16.01889]
[1779104476442,41.59,77272.59,0.0,-0.21204,0.00013,15.93002]
[1779104476571,41.59,77272.59,0.0,-0.21204,0.00013,15.93002]
[1779104476896,41.59,77272.59,0.0,-0.21204,0.00013,15.93002]
[1779104477388,41.59,77272.59,0.0,-0.21204,0.00013,15.93002]
[1779104477410,41.59,77284.72,0.0,-0.21052,0.00013,15.86547]
[1779104477519,41.59,77284.72,0.0,-0.21052,0.00013,15.86547]
[1779104477689,41.59,77284.72,0.0,-0.21052,0.00013,15.86547]
[1779104478175,41.59,77284.72,0.0,-0.21052,0.00013,15.86547]
[1779104478434,41.59,77284.72,0.0,-0.21052,0.00013,15.86547]
[1779104478445,41.59,77286.79,0.0,-0.21027,0.00013,15.85459]
[1779104478974,41.59,77286.79,0.0,-0.21027,0.00013,15.85459]
[1779104479109,41.59,77286.79,0.0,-0.21027,0.00013,15.85459]
[1779104479427,41.59,77286.79,0.0,-0.21027,0.00013,15.85459]
[1779104479461,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479526,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479633,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479660,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479700,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479739,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479808,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104479979,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480035,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480192,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480265,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480385,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480402,41.59,77287.1,0.0,-0.21023,0.00013,15.85318]
[1779104480339,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104480486,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104480620,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104480636,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104480709,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104480760,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104481101,41.59,77296.86,0.0,-0.20901,0.00013,15.80092]
[1779104481480,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481596,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481651,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481682,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481696,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481857,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481866,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104481892,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104482072,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104482120,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104482276,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104482332,41.59,77301.48,0.0,-0.20844,0.00013,15.77631]
[1779104482474,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482508,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482679,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482700,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482808,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482897,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482918,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104482983,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104483119,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104483248,41.59,77303.16,0.0,-0.20823,0.00013,15.76749]
[1779104483334,41.6,77306.66,0.0,-0.2078,0.00013,15.74885]
[1779104484108,41.6,77306.66,0.0,-0.2078,0.00013,15.74885]
[1779104484964,41.6,77306.66,0.0,-0.2078,0.00013,15.74892]
[1779104485172,41.6,77306.66,0.0,-0.2078,0.00013,15.74892]
[1779104485410,41.6,77306.66,0.0,-0.2078,0.00013,15.74892]
[1779104485458,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104485561,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104485791,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104485982,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104486021,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104486187,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104486230,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104486245,41.6,77310.84,0.0,-0.20728,0.00013,15.72644]
[1779104486352,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104486956,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487084,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487109,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487155,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487268,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487303,41.6,77313.34,0.0,-0.20697,0.00012,15.71302]
[1779104487360,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104487512,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104487668,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104487688,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104487871,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104487895,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104488095,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104488159,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104488303,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104488431,41.6,77322.56,0.0,-0.20582,0.00012,15.66323]
[1779104488383,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104488549,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104488574,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104488713,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104488748,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104488998,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104489090,41.6,77327.39,0.0,-0.20523,0.00012,15.63723]
[1779104489263,41.6,77327.41,0.0,-0.20523,0.00012,15.63733]
[1779104489864,41.6,77327.41,0.0,-0.20523,0.00012,15.63733]
[1779104490297,41.6,77327.41,0.0,-0.20523,0.00012,15.63733]
[1779104490331,41.6,77327.41,0.0,-0.20523,0.00012,15.63733]
[1779104492284,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104492806,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104492818,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104492843,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104493052,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104493081,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104493285,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104493374,41.63,77314.24,0.0,-0.20697,0.00012,15.71018]
[1779104493385,41.63,77334.78,0.0,-0.20442,0.00012,15.59925]
[1779104494193,41.63,77334.78,0.0,-0.20442,0.00012,15.59925]
[1779104494298,41.64,77335.65,0.0,-0.20437,0.00012,15.59708]
[1779104495081,41.64,77335.65,0.0,-0.20437,0.00012,15.59708]
[1779104495305,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104495688,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104495771,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104495797,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104495866,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104495918,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104496271,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104496345,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104496378,41.65,77335.65,0.0,-0.20445,0.00012,15.60075]
[1779104496499,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496584,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496695,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496756,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496784,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496874,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496977,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104496993,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104497180,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104497234,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104497382,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104497436,41.67,77337.49,0.0,-0.2043,0.00012,15.59436]
[1779104497423,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104497584,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104497615,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104497783,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104497834,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104497847,41.67,77343.8,0.0,-0.20353,0.00012,15.56037]
[1779104498326,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104498736,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104498766,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104498864,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104498886,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104499006,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104499029,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104499355,41.68,77343.8,0.0,-0.20359,0.00012,15.56325]
[1779104499394,41.69,77340.51,0.0,-0.20405,0.00012,15.58368]
[1779104501347,41.72,77330.55,0.0,-0.20543,0.00012,15.6442]
[1779104502355,41.73,77319.84,0.0,-0.20683,0.00012,15.7053]
[1779104503764,41.74,77316.62,0.0,-0.2073,0.00012,15.7256]
[1779104507439,41.76,77306.42,0.0,-0.20866,0.00013,15.78409]
[1779104509257,41.76,77301.83,0.0,-0.20923,0.00013,15.80894]
[1779104509289,41.76,77301.83,0.0,-0.20923,0.00013,15.80894]
[1779104509476,41.76,77301.83,0.0,-0.20923,0.00013,15.80894]
[1779104509491,41.77,77299.34,0.0,-0.20959,0.00013,15.82402]
[1779104509506,41.77,77299.34,0.0,-0.20959,0.00013,15.82402]
[1779104511268,41.77,77301.2,0.0,-0.20939,0.00013,15.81557]
[1779104511465,41.77,77301.2,0.0,-0.20939,0.00013,15.81557]
[1779104511617,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104511686,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104511819,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104511914,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512024,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512127,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512231,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512272,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512431,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512456,41.77,77300.75,0.0,-0.20945,0.00013,15.81818]
[1779104512438,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104512658,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104512701,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104512869,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104512906,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104512924,41.77,77317.55,0.0,-0.20735,0.00012,15.72803]
[1779104513439,41.77,77317.55,0.0,-0.20736,0.00012,15.72827]
[1779104516821,41.78,77316.63,0.0,-0.20749,0.00012,15.73398]
[1779104516861,41.78,77316.63,0.0,-0.20749,0.00012,15.73398]
[1779104517471,41.78,77308.28,0.0,-0.20854,0.00012,15.77917]
[1779104521505,41.78,77307.66,0.0,-0.20863,0.00012,15.78328]
[1779104521500,41.78,77318.53,0.0,-0.20728,0.00012,15.72509]
[1779104521907,41.78,77318.53,0.0,-0.20728,0.00012,15.72509]
[1779104522506,41.78,77325.19,0.0,-0.20646,0.00012,15.6894]
[1779104523548,41.78,77336.27,0.0,-0.20509,0.00012,15.62974]
[1779104526532,41.8,77325.32,0.0,-0.20651,0.00012,15.69199]
[1779104527230,41.8,77325.32,0.0,-0.20651,0.00012,15.69199]
[1779104527244,41.8,77325.32,0.0,-0.20651,0.00012,15.69199]
[1779104528205,41.8,77320.41,0.0,-0.20713,0.00012,15.71863]
[1779104528243,41.8,77320.41,0.0,-0.20713,0.00012,15.71863]
[1779104529488,41.8,77325.29,0.0,-0.20653,0.00012,15.69255]
[1779104529565,41.81,77325.67,0.0,-0.20653,0.00012,15.69273]
[1779104529707,41.81,77325.67,0.0,-0.20653,0.00012,15.69273]
[1779104530567,41.82,77310.9,0.0,-0.20844,0.00012,15.77552]
[1779104531573,41.84,77301.74,0.0,-0.20967,0.00013,15.82814]
[1779104531925,41.84,77301.74,0.0,-0.20967,0.00013,15.82814]
[1779104532611,41.85,77295.66,0.0,-0.21049,0.00013,15.86351]
[1779104533083,41.85,77295.66,0.0,-0.21049,0.00013,15.86351]
[1779104533594,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104533731,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104533968,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534097,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534108,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534268,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534412,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534450,41.86,77281.93,0.0,-0.2123,0.00013,15.94024]
[1779104534630,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104534674,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104534778,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104534849,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104534974,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535029,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535143,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535390,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535444,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535588,41.88,77270.85,0.0,-0.21378,0.00013,16.00289]
[1779104535617,41.88,77266.6,0.0,-0.21433,0.00013,16.02574]
[1779104535674,41.88,77266.6,0.0,-0.21433,0.00013,16.02574]
[1779104535875,41.88,77266.6,0.0,-0.21433,0.00013,16.02574]
[1779104536615,41.88,77269.52,0.0,-0.21396,0.00013,16.0104]
[1779104537966,41.88,77266.09,0.0,-0.2144,0.00013,16.02888]
[1779104538003,41.88,77266.09,0.0,-0.2144,0.00013,16.02888]
[1779104538007,41.88,77266.09,0.0,-0.2144,0.00013,16.02888]
[1779104538624,41.88,77260.03,0.0,-0.21518,0.00013,16.06125]
[1779104539209,41.88,77260.03,0.0,-0.21518,0.00013,16.06125]
[1779104540365,41.88,77248.92,0.0,-0.2166,0.00013,16.12023]
[1779104541560,41.88,77248.92,0.0,-0.2166,0.00013,16.12023]
[1779104541602,41.89,77241.69,0.0,-0.21753,0.00013,16.15873]
[1779104543521,41.89,77233.08,0.0,-0.21863,0.00013,16.20417]
[1779104544329,41.89,77233.08,0.0,-0.21863,0.00013,16.20417]
[1779104544615,41.89,77224.47,0.0,-0.21974,0.00013,16.24943]
[1779104545106,41.89,77224.47,0.0,-0.21974,0.00013,16.24943]
[1779104545118,41.89,77224.47,0.0,-0.21974,0.00013,16.24943]
[1779104545209,41.89,77223.09,0.0,-0.21992,0.00013,16.25667]
[1779104547457,41.9,77227.6,0.0,-0.21939,0.00013,16.23533]
[1779104547533,41.9,77227.6,0.0,-0.21939,0.00013,16.23533]
[1779104548388,41.91,77230.27,0.0,-0.2191,0.00013,16.22338]
[1779104548448,41.93,77230.97,0.0,-0.21911,0.00013,16.22407]
[1779104549214,41.93,77230.97,0.0,-0.21911,0.00013,16.22407]
[1779104549550,41.93,77230.97,0.0,-0.21911,0.00013,16.22407]
[1779104549557,41.93,77230.97,0.0,-0.21911,0.00013,16.22407]
[1779104549652,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104549735,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104549768,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104549937,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104549972,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104549985,41.93,77231.23,0.0,-0.21908,0.00013,16.2227]
[1779104550290,41.94,77232.29,0.0,-0.21904,0.00013,16.22143]
[1779104551565,41.94,77232.29,0.0,-0.21904,0.00013,16.22143]
[1779104551655,41.94,77232.29,0.0,-0.21904,0.00013,16.22143]
[1779104551670,41.94,77232.29,0.0,-0.21904,0.00013,16.22143]
[1779104551850,41.94,77230.45,0.0,-0.21924,0.00013,16.22623]
[1779104551929,41.94,77230.45,0.0,-0.21924,0.00013,16.22623]
[1779104552248,41.94,77230.45,0.0,-0.21924,0.00013,16.22623]
[1779104552610,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104552737,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104552932,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104552984,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104552986,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553057,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553074,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553203,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553243,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553411,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553449,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553461,41.95,77247.01,0.0,-0.21712,0.00013,16.13924]
[1779104553495,41.95,77257.05,0.0,-0.21584,0.00013,16.08644]
[1779104554309,41.95,77266.08,0.0,-0.2147,0.00013,16.03892]
[1779104554772,41.95,77266.08,0.0,-0.2147,0.00013,16.03892]
[1779104554814,41.95,77266.08,0.0,-0.2147,0.00013,16.03892]
[1779104555342,41.95,77266.08,0.0,-0.21471,0.00013,16.03914]
[1779104556208,41.95,77266.08,0.0,-0.21471,0.00013,16.03914]
[1779104560524,41.95,77272.57,0.0,-0.2139,0.00013,16.00514]
[1779104560612,41.95,77272.57,0.0,-0.2139,0.00013,16.00514]
[1779104560661,41.95,77274.14,0.0,-0.2137,0.00013,15.99695]
[1779104564868,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565199,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565309,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565436,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565537,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565620,41.95,77271.6,0.0,-0.21403,0.00013,16.01091]
[1779104565638,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104565756,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104565827,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104565960,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566005,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566164,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566186,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566366,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566410,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566593,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566600,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566655,41.95,77278.22,0.0,-0.2132,0.00013,15.97602]
[1779104566612,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104566807,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104566842,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104566847,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104566852,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104566919,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104567372,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104567386,41.95,77282.56,0.0,-0.21266,0.00013,15.95304]
[1779104567430,41.95,77283.22,0.0,-0.21258,0.00013,15.94972]
[1779104568208,41.95,77283.22,0.0,-0.21258,0.00013,15.94972]
[1779104568520,41.95,77283.22,0.0,-0.21258,0.00013,15.94972]
[1779104568673,41.95,77278.06,0.0,-0.21323,0.00013,15.97726]
[1779104570838,41.96,77271.89,0.0,-0.21401,0.00013,16.01008]
[1779104570885,41.96,77271.89,0.0,-0.21401,0.00013,16.01008]
[1779104570985,41.96,77261.74,0.0,-0.2153,0.00013,16.06386]
[1779104575544,41.96,77250.48,0.0,-0.21674,0.00013,16.12358]
[1779104576091,41.96,77250.48,0.0,-0.21674,0.00013,16.12358]
[1779104576121,41.96,77250.48,0.0,-0.21674,0.00013,16.12358]
[1779104576139,41.96,77250.48,0.0,-0.21674,0.00013,16.12358]
[1779104576853,41.96,77248.01,0.0,-0.21705,0.00013,16.1366]
[1779104577011,41.96,77248.01,0.0,-0.21705,0.00013,16.1366]
[1779104577638,41.96,77250.27,0.0,-0.21677,0.00013,16.12483]
[1779104578494,41.96,77250.27,0.0,-0.21677,0.00013,16.12483]
[1779104578499,41.96,77250.27,0.0,-0.21677,0.00013,16.12483]
[1779104578519,41.96,77250.19,0.0,-0.21678,0.00013,16.12525]
[1779104580355,41.96,77257.22,0.0,-0.21589,0.00013,16.08829]
[1779104580637,41.96,77257.22,0.0,-0.21589,0.00013,16.08829]
[1779104580701,41.96,77267.41,0.0,-0.2146,0.00013,16.03453]
[1779104582670,41.96,77270.33,0.0,-0.21423,0.00013,16.01927]
[1779104588540,41.96,77264.55,0.0,-0.21497,0.00013,16.05018]
[1779104589868,41.96,77265.6,0.0,-0.21484,0.00013,16.04483]
[1779104589891,41.96,77265.6,0.0,-0.21484,0.00013,16.04483]
[1779104591094,41.96,77254.69,0.0,-0.21623,0.00013,16.1026]
[1779104593051,41.96,77254.22,0.0,-0.2163,0.00013,16.10541]
[1779104593592,41.97,77247.42,0.0,-0.21717,0.00013,16.14162]
[1779104595680,41.97,77239.21,0.0,-0.21822,0.00013,16.18497]
[1779104597070,41.97,77238.17,0.0,-0.21836,0.00013,16.19059]
[1779104597118,41.97,77238.17,0.0,-0.21836,0.00013,16.19059]
[1779104600777,41.97,77235.76,0.0,-0.21868,0.00013,16.2037]
[1779104600996,41.97,77235.76,0.0,-0.21868,0.00013,16.2037]
[1779104601189,41.97,77235.76,0.0,-0.21868,0.00013,16.2037]
[1779104601212,41.97,77233.46,0.0,-0.21898,0.00013,16.21598]
[1779104602158,41.97,77233.46,0.0,-0.21898,0.00013,16.21598]
[1779104602167,41.97,77233.46,0.0,-0.21898,0.00013,16.21598]
[1779104602238,41.97,77235.65,0.0,-0.2187,0.00013,16.2046]
[1779104603356,41.97,77235.65,0.0,-0.2187,0.00013,16.2046]
[1779104603361,41.97,77235.65,0.0,-0.2187,0.00013,16.2046]
[1779104603411,41.97,77235.33,0.0,-0.21875,0.00013,16.20638]
[1779104606495,41.97,77235.25,0.0,-0.21876,0.00013,16.20692]
[1779104606887,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607190,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607258,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607367,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607485,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607557,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607714,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607737,41.97,77233.53,0.0,-0.21898,0.00013,16.21618]
[1779104607687,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104607914,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104607943,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608161,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608181,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608366,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608388,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608564,41.97,77246.42,0.0,-0.21734,0.00013,16.14855]
[1779104608579,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609103,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609139,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609145,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609644,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609709,41.97,77252.48,0.0,-0.21657,0.00013,16.11671]
[1779104609718,41.97,77250.13,0.0,-0.21687,0.00013,16.1291]
[1779104612698,41.97,77258.0,0.0,-0.21583,0.00013,16.08312]
[1779104614219,41.98,77268.61,0.0,-0.21451,0.00013,16.02786]
[1779104615906,41.98,77268.61,0.0,-0.21451,0.00013,16.02786]
[1779104615959,41.98,77268.61,0.0,-0.21451,0.00013,16.02786]
[1779104617605,41.98,77268.66,0.0,-0.2145,0.00013,16.0277]
[1779104617708,41.98,77270.93,0.0,-0.21422,0.00013,16.01593]
[1779104623278,41.98,77274.47,0.0,-0.21379,0.00013,15.99792]
[1779104625655,41.98,77274.98,0.0,-0.21373,0.00013,15.99535]
[1779104625679,41.98,77274.98,0.0,-0.21373,0.00013,15.99535]
[1779104625739,41.98,77274.98,0.0,-0.21373,0.00013,15.99535]
[1779104626666,41.98,77277.54,0.0,-0.21341,0.00013,15.98192]
[1779104626723,41.98,77276.86,0.0,-0.2135,0.00013,15.98566]
[1779104627776,41.98,77276.86,0.0,-0.2135,0.00013,15.98566]
[1779104628728,41.99,77272.93,0.0,-0.214,0.00013,16.0069]
[1779104631745,41.99,77269.15,0.0,-0.21448,0.00013,16.02701]
[1779104633493,41.99,77259.07,0.0,-0.21577,0.00013,16.08043]
[1779104633546,41.99,77250.46,0.0,-0.21686,0.00013,16.12588]
[1779104635576,41.99,77242.14,0.0,-0.21793,0.00013,16.17007]
[1779104637125,41.99,77242.14,0.0,-0.21794,0.00013,16.17018]
[1779104637386,41.99,77238.0,0.0,-0.21847,0.00013,16.19193]
[1779104640706,41.99,77237.53,0.0,-0.21853,0.00013,16.19465]
[1779104640746,41.99,77237.53,0.0,-0.21853,0.00013,16.19465]
[1779104642628,41.99,77247.82,0.0,-0.21722,0.00013,16.1408]
[1779104644417,41.99,77247.82,0.0,-0.21722,0.00013,16.14085]
[1779104644676,41.99,77247.82,0.0,-0.21722,0.00013,16.14085]
[1779104644726,41.99,77260.15,0.0,-0.21566,0.00013,16.07594]
[1779104645722,41.99,77267.64,0.0,-0.21471,0.00013,16.03651]
[1779104646614,41.99,77267.64,0.0,-0.21471,0.00013,16.03651]
[1779104646675,41.99,77279.04,0.0,-0.21327,0.00013,15.97624]
[1779104646975,41.99,77279.04,0.0,-0.21327,0.00013,15.97624]
[1779104647312,41.99,77279.04,0.0,-0.21327,0.00013,15.97624]
[1779104647604,41.99,77279.04,0.0,-0.21327,0.00013,15.97624]
[1779104647721,41.99,77279.04,0.0,-0.21327,0.00013,15.97624]
[1779104647706,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104647813,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104647952,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648086,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648152,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648222,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648355,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648537,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648613,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648651,41.99,77292.46,0.0,-0.21159,0.00013,15.90504]
[1779104648749,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104648819,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104648875,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104649013,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104649074,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104649216,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104649756,41.99,77299.51,0.0,-0.2107,0.00013,15.86756]
[1779104649788,41.99,77301.75,0.0,-0.21042,0.00013,15.85571]
[1779104649818,41.99,77301.75,0.0,-0.21042,0.00013,15.85571]
[1779104653867,42.0,77286.94,0.0,-0.2123,0.00013,15.93548]
[1779104656965,42.0,77288.42,0.0,-0.21213,0.00013,15.92804]
[1779104659548,42.0,77290.68,0.0,-0.21185,0.00013,15.9165]
[1779104660311,42.0,77296.61,0.0,-0.21111,0.00013,15.88504]
[1779104662437,42.0,77299.26,0.0,-0.21078,0.00013,15.87103]
[1779104662448,42.0,77299.26,0.0,-0.21078,0.00013,15.87103]
[1779104662620,42.0,77299.26,0.0,-0.21078,0.00013,15.87113]
[1779104664793,42.01,77290.99,0.0,-0.21183,0.00013,15.9155]
[1779104670263,42.01,77288.79,0.0,-0.21213,0.00013,15.92818]
[1779104675465,42.01,77290.1,0.0,-0.21195,0.00013,15.91758]
[1779104675577,42.01,77290.1,0.0,-0.21195,0.00013,15.91758]
[1779104680606,42.02,77294.2,0.0,-0.21147,0.00013,15.89714]
[1779104683796,42.02,77285.09,0.0,-0.21263,0.00013,15.94619]
[1779104685793,42.03,77275.79,0.0,-0.21381,0.00013,15.99613]
[1779104690850,42.03,77284.79,0.0,-0.21271,0.00013,15.94977]
[1779104693858,42.03,77294.49,0.0,-0.21151,0.00013,15.89899]
[1779104698859,42.04,77295.07,0.0,-0.21145,0.00013,15.89652]
[1779104703885,42.04,77301.38,0.0,-0.21068,0.00013,15.86391]
[1779104705525,42.04,77301.01,0.0,-0.21073,0.00013,15.86619]
[1779104705746,42.04,77301.01,0.0,-0.21073,0.00013,15.86619]
[1779104705847,42.04,77301.01,0.0,-0.21073,0.00013,15.86619]
[1779104705860,42.04,77301.01,0.0,-0.21073,0.00013,15.86619]
[1779104705800,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104705999,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706046,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706164,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706254,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706408,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706456,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706660,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706712,42.04,77289.25,0.0,-0.21221,0.00013,15.92898]
[1779104706724,42.04,77269.2,0.0,-0.21474,0.00013,16.03528]
[1779104707038,42.04,77269.2,0.0,-0.21474,0.00013,16.03528]
[1779104707079,42.04,77269.2,0.0,-0.21474,0.00013,16.03528]
[1779104707105,42.04,77269.2,0.0,-0.21474,0.00013,16.03528]
[1779104707262,42.04,77269.2,0.0,-0.21474,0.00013,16.03528]
[1779104707757,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708201,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708237,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708247,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708339,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708404,42.04,77279.02,0.0,-0.2135,0.00013,15.98338]
[1779104708655,42.05,77279.16,0.0,-0.2135,0.00013,15.98318]
[1779104713200,42.05,77273.63,0.0,-0.21421,0.00013,16.01311]
[1779104713244,42.05,77273.63,0.0,-0.21421,0.00013,16.01311]
[1779104713440,42.05,77272.41,0.0,-0.21437,0.00013,16.01978]
[1779104716574,42.05,77264.38,0.0,-0.21541,0.00013,16.0629]
[1779104717386,42.05,77256.02,0.0,-0.21647,0.00013,16.10693]
[1779104717916,42.05,77256.02,0.0,-0.21647,0.00013,16.10693]
[1779104719490,42.06,77256.02,0.0,-0.21647,0.00013,16.10704]
[1779104720462,42.06,77254.8,0.0,-0.21663,0.00013,16.11367]
[1779104726864,42.06,77253.11,0.0,-0.21686,0.00013,16.12312]
[1779104726127,42.06,77243.34,0.0,-0.21811,0.00013,16.17468]
[1779104727904,42.06,77235.51,0.0,-0.21911,0.00013,16.2157]
[1779104728206,42.06,77236.75,0.0,-0.21896,0.00013,16.20963]
[1779104732330,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732441,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732462,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732506,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732664,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732801,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732868,42.06,77236.95,0.0,-0.21891,0.00013,16.20454]
[1779104732876,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104732920,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733073,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733127,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733309,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733371,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733569,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733609,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733782,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733844,42.07,77246.33,0.0,-0.21772,0.00013,16.15556]
[1779104733882,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104733994,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104734023,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104734205,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104734210,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104734370,42.07,77260.25,0.0,-0.21595,0.00013,16.08267]
[1779104734560,42.07,77257.75,0.0,-0.21627,0.00013,16.09582]
[1779104737966,42.07,77263.4,0.0,-0.21557,0.00013,16.0666]
[1779104738285,42.07,77263.4,0.0,-0.21557,0.00013,16.0666]
[1779104738359,42.07,77263.4,0.0,-0.21557,0.00013,16.0666]
[1779104738592,42.07,77260.56,0.0,-0.21593,0.00013,16.0817]
[1779104740074,42.07,77254.21,0.0,-0.21674,0.00013,16.11526]
[1779104741728,42.07,77250.36,0.0,-0.21724,0.00013,16.13583]
[1779104741828,42.07,77250.24,0.0,-0.21726,0.00013,16.13668]
[1779104742147,42.07,77250.24,0.0,-0.21726,0.00013,16.13668]
[1779104742283,42.07,77252.19,0.0,-0.21701,0.00013,16.12643]
[1779104748279,42.08,77253.32,0.0,-0.21689,0.00013,16.12147]
[1779104753318,42.08,77249.94,0.0,-0.21734,0.00013,16.14023]
[1779104758352,42.09,77245.29,0.0,-0.21795,0.00013,16.16549]
[1779104763906,42.09,77244.58,0.0,-0.21806,0.00013,16.16972]
[1779104765814,42.09,77254.26,0.0,-0.21684,0.00013,16.11968]
[1779104770547,42.09,77246.53,0.0,-0.21784,0.00013,16.16106]
[1779104776356,42.1,77251.31,0.0,-0.21726,0.00013,16.13702]
[1779104781731,42.11,77250.49,0.0,-0.21739,0.00013,16.1426]
[1779104786780,42.11,77248.5,0.0,-0.21767,0.00013,16.15385]
[1779104786944,42.11,77240.77,0.0,-0.21866,0.00013,16.19484]
[1779104788447,42.11,77240.97,0.0,-0.21864,0.00013,16.19379]
[1779104788570,42.11,77237.3,0.0,-0.21911,0.00013,16.2132]
[1779104789335,42.11,77237.3,0.0,-0.21911,0.00013,16.2132]
[1779104789366,42.11,77237.3,0.0,-0.21911,0.00013,16.2132]
[1779104793969,42.12,77243.59,0.0,-0.21829,0.00013,16.1766]
[1779104793975,42.12,77243.59,0.0,-0.21829,0.00013,16.1766]
[1779104797108,42.12,77246.44,0.0,-0.21794,0.00013,16.16224]
[1779104797135,42.12,77246.44,0.0,-0.21794,0.00013,16.16224]
[1779104798632,42.12,77248.09,0.0,-0.21774,0.00013,16.1538]
[1779104798846,42.12,77253.04,0.0,-0.21711,0.00013,16.12807]
[1779104803846,42.13,77250.63,0.0,-0.21744,0.00013,16.14161]
[1779104808938,42.13,77249.62,0.0,-0.21759,0.00013,16.14786]
[1779104812960,42.13,77239.07,0.0,-0.21896,0.00013,16.20402]
[1779104817961,42.14,77238.22,0.0,-0.21908,0.00013,16.20897]
[1779104821056,42.14,77232.58,0.0,-0.21982,0.00013,16.23907]
[1779104821060,42.14,77232.58,0.0,-0.21982,0.00013,16.23907]
[1779104821302,42.14,77232.58,0.0,-0.21982,0.00013,16.23907]
[1779104821504,42.14,77232.58,0.0,-0.21982,0.00013,16.23907]
[1779104821807,42.14,77232.58,0.0,-0.21982,0.00013,16.23921]
[1779104823087,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823097,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823225,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823319,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823424,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823466,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823631,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823653,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823845,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823867,42.14,77235.07,0.0,-0.2195,0.00013,16.22637]
[1779104823918,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824067,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824086,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824272,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824297,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824399,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824473,42.14,77237.56,0.0,-0.21919,0.00013,16.21352]
[1779104824823,42.14,77237.56,0.0,-0.21919,0.00013,16.21369]
[1779104827129,42.14,77236.24,0.0,-0.21937,0.00013,16.22089]
[1779104827844,42.14,77234.68,0.0,-0.21957,0.00013,16.22917]
[1779104832879,42.15,77226.73,0.0,-0.2206,0.00013,16.27117]
[1779104837203,42.15,77225.87,0.0,-0.22073,0.00013,16.27617]
[1779104839206,42.15,77222.4,0.0,-0.22118,0.00013,16.29458]
[1779104841170,42.15,77222.13,0.0,-0.22122,0.00013,16.29633]
[1779104841194,42.15,77222.13,0.0,-0.22122,0.00013,16.29633]
[1779104841300,42.15,77222.13,0.0,-0.22122,0.00013,16.29633]
[1779104841942,42.15,77222.31,0.0,-0.2212,0.00013,16.29557]
[1779104842171,42.15,77222.31,0.0,-0.2212,0.00013,16.29557]
[1779104842624,42.15,77222.31,0.0,-0.2212,0.00013,16.29557]
[1779104842950,42.16,77224.11,0.0,-0.22099,0.00013,16.28698]
[1779104844964,42.16,77233.78,0.0,-0.21976,0.00013,16.23686]
[1779104849999,42.16,77234.41,0.0,-0.21969,0.00013,16.23428]
[1779104855036,42.16,77231.64,0.0,-0.22002,0.00013,16.24468]
[1779104859090,42.17,77223.32,0.0,-0.2211,0.00013,16.28855]
[1779104864641,42.17,77217.91,0.0,-0.22182,0.00013,16.31735]
[1779104864657,42.17,77217.91,0.0,-0.22182,0.00013,16.31735]
[1779104865039,42.17,77217.91,0.0,-0.22182,0.00013,16.31735]
[1779104868754,42.17,77217.21,0.0,-0.22192,0.00013,16.3216]
[1779104868791,42.17,77214.25,0.0,-0.22231,0.00013,16.33724]
[1779104875006,42.18,77213.76,0.0,-0.22238,0.00013,16.34028]
[1779104880120,42.18,77210.25,0.0,-0.22285,0.00013,16.35891]
[1779104884011,42.18,77220.62,0.0,-0.22153,0.00013,16.30579]
[1779104887310,42.18,77224.93,0.0,-0.22098,0.00013,16.28365]
[1779104887982,42.18,77224.93,0.0,-0.22098,0.00013,16.28365]
[1779104888408,42.18,77226.24,0.0,-0.22082,0.00013,16.27702]
[1779104890004,42.18,77226.24,0.0,-0.22082,0.00013,16.27702]
[1779104890026,42.18,77227.42,0.0,-0.22067,0.00013,16.27107]
[1779104895172,42.19,77220.98,0.0,-0.2215,0.00013,16.30488]
[1779104900670,42.19,77215.89,0.0,-0.22217,0.00013,16.3317]
[1779104902937,42.2,77207.58,0.0,-0.22329,0.00013,16.37702]
[1779104908624,42.2,77205.75,0.0,-0.22354,0.00013,16.38699]
[1779104911676,42.2,77213.83,0.0,-0.22251,0.00013,16.34541]
[1779104911813,42.2,77213.83,0.0,-0.22251,0.00013,16.34541]
[1779104912324,42.21,77215.18,0.0,-0.22231,0.00013,16.33448]
[1779104912883,42.21,77215.56,0.0,-0.22229,0.00013,16.33347]
[1779104914353,42.21,77215.56,0.0,-0.22229,0.00013,16.33347]
[1779104914453,42.21,77215.44,0.0,-0.22232,0.00013,16.33506]
[1779104919488,42.24,77221.09,0.0,-0.22173,0.00013,16.31125]
[1779104924523,42.25,77217.76,0.0,-0.2222,0.00013,16.33029]
[1779104929558,42.25,77216.84,0.0,-0.22233,0.00013,16.3356]
[1779104933601,42.25,77205.41,0.0,-0.22381,0.00013,16.39512]
[1779104938055,42.26,77196.57,0.0,-0.22498,0.00013,16.44193]
[1779104938766,42.26,77196.57,0.0,-0.22498,0.00013,16.44193]
[1779104939060,42.26,77195.97,0.0,-0.22506,0.00013,16.4451]
[1779104939906,42.26,77195.97,0.0,-0.22506,0.00013,16.4451]
[1779104939916,42.26,77195.97,0.0,-0.22506,0.00013,16.4451]
[1779104939969,42.26,77195.97,0.0,-0.22506,0.00013,16.4451]
[1779104940020,42.26,77195.97,0.0,-0.22506,0.00013,16.4451]
[1779104940117,42.26,77195.05,0.0,-0.22519,0.00013,16.44991]
[1779104941806,42.26,77192.34,0.0,-0.22554,0.00013,16.46392]
[1779104942028,42.26,77192.64,0.0,-0.2255,0.00013,16.46242]
[1779104944239,42.26,77194.6,0.0,-0.22525,0.00013,16.45233]
[1779104944247,42.26,77194.6,0.0,-0.22525,0.00013,16.45233]
[1779104944663,42.26,77195.03,0.0,-0.22519,0.00013,16.45012]
[1779104949816,42.26,77201.48,0.0,-0.22436,0.00013,16.41702]
[1779104953728,42.26,77210.16,0.0,-0.22324,0.00013,16.37231]
[1779104960811,42.27,77211.27,0.0,-0.22317,0.00013,16.36961]
[1779104961810,42.29,77212.76,0.0,-0.22304,0.00013,16.36465]
[1779104961831,42.29,77212.76,0.0,-0.22304,0.00013,16.36465]
[1779104966897,42.31,77211.95,0.0,-0.22326,0.00013,16.37339]
[1779104968187,42.31,77221.54,0.0,-0.22205,0.00013,16.32482]
[1779104973190,42.32,77222.95,0.0,-0.22184,0.00013,16.3134]
[1779104978193,42.32,77224.32,0.0,-0.22169,0.00013,16.30747]
[1779104983218,42.33,77222.29,0.0,-0.22201,0.00013,16.32024]
[1779104984931,42.33,77221.83,0.0,-0.22208,0.00013,16.32304]
[1779104985492,42.34,77221.69,0.0,-0.22211,0.00013,16.32418]
[1779104986016,42.34,77221.58,0.0,-0.22213,0.00013,16.32518]
[1779104987519,42.34,77221.58,0.0,-0.22214,0.00013,16.32563]
[1779104987966,42.34,77221.25,0.0,-0.2222,0.00013,16.32819]
[1779104993000,42.36,77220.85,0.0,-0.22235,0.00013,16.33405]
[1779104998007,42.37,77223.24,0.0,-0.2221,0.00013,16.32421]
[1779104998992,42.38,77223.19,0.0,-0.22212,0.00013,16.3252]
[1779104999001,42.38,77223.19,0.0,-0.22212,0.00013,16.3252]
[1779105000816,42.38,77223.87,0.0,-0.22207,0.00013,16.32329]
[1779105001164,42.38,77223.87,0.0,-0.22207,0.00013,16.32329]
[1779105001367,42.38,77222.85,0.0,-0.2222,0.00013,16.32856]
[1779105001534,42.38,77222.85,0.0,-0.2222,0.00013,16.32856]
[1779105002122,42.39,77232.13,0.0,-0.22104,0.00013,16.28155]
[1779105003101,42.39,77219.91,0.0,-0.22261,0.00013,16.34481]
[1779105004121,42.39,77208.54,0.0,-0.22407,0.00013,16.40342]
[1779105004884,42.39,77208.54,0.0,-0.22407,0.00013,16.40342]
[1779105004898,42.39,77208.54,0.0,-0.22407,0.00013,16.40342]
[1779105005183,42.39,77205.76,0.0,-0.22443,0.00013,16.4178]
[1779105007746,42.39,77204.11,0.0,-0.22465,0.00013,16.42641]
[1779105008149,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008397,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008474,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008489,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008530,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008695,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008737,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008902,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105008943,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105009125,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105009150,42.39,77188.14,0.0,-0.22671,0.00013,16.50837]
[1779105009121,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009333,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009351,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009538,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009560,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009746,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009760,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009948,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105009967,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105010167,42.39,77188.14,0.0,-0.22672,0.00013,16.50843]
[1779105010128,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010200,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010387,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010412,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010587,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010621,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105010818,42.39,77181.99,0.0,-0.22751,0.00013,16.53986]
[1779105011182,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011241,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011252,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011293,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011417,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011451,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011518,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105011538,42.39,77179.79,0.0,-0.2278,0.00013,16.55109]
[1779105012144,42.39,77185.13,0.0,-0.22711,0.00013,16.52386]
[1779105014011,42.39,77191.29,0.0,-0.22631,0.00013,16.49243]
[1779105019193,42.39,77196.54,0.0,-0.22564,0.00013,16.46602]
[1779105021751,42.39,77196.71,0.0,-0.22562,0.00013,16.4653]
[1779105021766,42.39,77196.71,0.0,-0.22562,0.00013,16.4653]
[1779105021794,42.39,77196.71,0.0,-0.22562,0.00013,16.4653]
[1779105022182,42.39,77194.97,0.0,-0.22585,0.00013,16.47427]
[1779105022531,42.39,77194.97,0.0,-0.22585,0.00013,16.47427]
[1779105022540,42.39,77194.97,0.0,-0.22585,0.00013,16.47427]
[1779105023515,42.39,77195.88,0.0,-0.22573,0.00013,16.46966]
[1779105029264,42.4,77203.33,0.0,-0.22477,0.00013,16.43156]
[1779105034535,42.4,77200.32,0.0,-0.22513,0.00013,16.44261]
[1779105038960,42.4,77203.2,0.0,-0.22477,0.00013,16.42808]
[1779105041714,42.4,77196.41,0.0,-0.22565,0.00013,16.46315]
[1779105041749,42.4,77196.83,0.0,-0.22559,0.00013,16.461]
[1779105044923,42.4,77197.74,0.0,-0.22548,0.00013,16.45641]
[1779105044991,42.4,77197.74,0.0,-0.22548,0.00013,16.45641]
[1779105047052,42.4,77203.48,0.0,-0.22474,0.00013,16.42708]
[1779105048010,42.4,77201.34,0.0,-0.22502,0.00013,16.43816]
[1779105048291,42.4,77200.6,0.0,-0.22512,0.00013,16.44199]
[1779105048716,42.4,77200.6,0.0,-0.22512,0.00013,16.44199]
[1779105048864,42.4,77200.6,0.0,-0.22512,0.00013,16.44199]
[1779105049017,42.4,77200.6,0.0,-0.22512,0.00013,16.44199]
[1779105049053,42.4,77198.33,0.0,-0.22541,0.00013,16.45365]
[1779105054442,42.4,77194.08,0.0,-0.22596,0.00013,16.47539]
[1779105059918,42.4,77192.99,0.0,-0.2261,0.00013,16.48089]
[1779105065517,42.4,77194.97,0.0,-0.22584,0.00013,16.47069]
[1779105068741,42.4,77194.89,0.0,-0.22585,0.00013,16.47108]
[1779105069128,42.4,77195.79,0.0,-0.22573,0.00013,16.46646]
[1779105071507,42.4,77196.33,0.0,-0.22566,0.00013,16.46368]
[1779105071523,42.4,77196.33,0.0,-0.22566,0.00013,16.46368]
[1779105074262,42.4,77203.85,0.0,-0.22469,0.00013,16.42509]
[1779105075595,42.4,77207.94,0.0,-0.22416,0.00013,16.40407]
[1779105075652,42.4,77207.94,0.0,-0.22416,0.00013,16.40407]
[1779105076988,42.4,77209.06,0.0,-0.22402,0.00013,16.39831]
[1779105077264,42.4,77208.55,0.0,-0.22409,0.00013,16.40106]
[1779105082162,42.4,77216.83,0.0,-0.22303,0.00013,16.35872]
[1779105083769,42.4,77218.33,0.0,-0.22284,0.00013,16.351]
[1779105083781,42.4,77218.33,0.0,-0.22284,0.00013,16.351]
[1779105090835,42.4,77219.22,0.0,-0.22273,0.00013,16.34658]
[1779105096029,42.4,77222.75,0.0,-0.22223,0.00013,16.32364]
[1779105100994,42.4,77201.35,0.0,-0.225,0.00013,16.43411]
[1779105106772,42.41,77205.59,0.0,-0.22445,0.00013,16.41245]
[1779105112156,42.4,77209.74,0.0,-0.22392,0.00013,16.39111]
[1779105116888,42.4,77201.74,0.0,-0.22495,0.00013,16.43218]
[1779105118037,42.4,77192.78,0.0,-0.2261,0.00013,16.47808]
[1779105121435,42.4,77190.04,0.0,-0.22646,0.00013,16.49207]
[1779105121512,42.4,77190.04,0.0,-0.22646,0.00013,16.49207]
[1779105121624,42.4,77190.04,0.0,-0.22646,0.00013,16.49207]
[1779105122226,42.4,77188.95,0.0,-0.2266,0.00013,16.4977]
[1779105127965,42.41,77185.29,0.0,-0.22708,0.00013,16.51661]
[1779105133000,42.41,77181.74,0.0,-0.22755,0.00013,16.53486]
[1779105138035,42.41,77181.58,0.0,-0.22757,0.00013,16.53579]
[1779105140609,42.41,77182.84,0.0,-0.2274,0.00013,16.52923]
[1779105140725,42.41,77182.84,0.0,-0.2274,0.00013,16.52923]
[1779105141059,42.41,77182.84,0.0,-0.2274,0.00013,16.52923]
[1779105141609,42.41,77176.66,0.0,-0.22821,0.00013,16.56077]
[1779105145797,42.41,77175.01,0.0,-0.22842,0.00013,16.56915]
[1779105146289,42.41,77173.71,0.0,-0.22859,0.00013,16.57576]
[1779105151303,42.41,77174.18,0.0,-0.22853,0.00013,16.57335]
[1779105155251,42.41,77165.8,0.0,-0.22958,0.00013,16.61123]
[1779105160312,42.41,77163.9,0.0,-0.22983,0.00013,16.621]
[1779105165369,42.41,77165.13,0.0,-0.22968,0.00013,16.61494]
[1779105170487,42.41,77167.73,0.0,-0.22935,0.00013,16.6022]
[1779105174407,42.41,77176.37,0.0,-0.22823,0.00013,16.55859]
[1779105179454,42.41,77180.04,0.0,-0.22776,0.00013,16.54002]
[1779105184489,42.41,77178.77,0.0,-0.22792,0.00013,16.54658]
[1779105189490,42.41,77181.27,0.0,-0.2276,0.00013,16.53393]
[1779105194532,42.41,77178.95,0.0,-0.2279,0.00013,16.54583]
[1779105195166,42.41,77178.95,0.0,-0.2279,0.00013,16.54583]
[1779105195366,42.41,77178.73,0.0,-0.22793,0.00013,16.54696]
[1779105196364,42.41,77187.6,0.0,-0.22678,0.00013,16.50157]
[1779105197378,42.41,77195.81,0.0,-0.22571,0.00013,16.45949]
[1779105198341,42.41,77195.81,0.0,-0.22571,0.00013,16.45949]
[1779105198367,42.41,77195.81,0.0,-0.22571,0.00013,16.45949]
[1779105198818,42.41,77200.79,0.0,-0.22507,0.00013,16.43401]
[1779105198892,42.41,77199.58,0.0,-0.22523,0.00013,16.44022]
[1779105202025,42.41,77190.46,0.0,-0.22641,0.00013,16.48698]
[1779105202862,42.41,77190.46,0.0,-0.22641,0.00013,16.48698]
[1779105202874,42.41,77190.46,0.0,-0.22641,0.00013,16.48698]
[1779105208364,42.41,77183.99,0.0,-0.22725,0.00013,16.52013]
[1779105214145,42.42,77180.71,0.0,-0.22764,0.00013,16.53233]
[1779105215018,42.42,77181.63,0.0,-0.22752,0.00013,16.5277]
[1779105215226,42.42,77182.94,0.0,-0.22735,0.00013,16.52105]
[1779105217089,42.42,77182.94,0.0,-0.22735,0.00013,16.52105]
[1779105217118,42.42,77195.01,0.0,-0.22579,0.00013,16.45954]
[1779105222932,42.42,77193.06,0.0,-0.22606,0.00013,16.47005]
[1779105228818,42.42,77193.92,0.0,-0.22596,0.00013,16.46614]
[1779105234903,42.42,77196.63,0.0,-0.22562,0.00013,16.45273]
[1779105238667,42.42,77196.25,0.0,-0.22567,0.00013,16.45472]
[1779105238674,42.42,77196.25,0.0,-0.22567,0.00013,16.45472]
[1779105238954,42.42,77190.28,0.0,-0.22645,0.00013,16.48533]
[1779105241481,42.42,77188.02,0.0,-0.22674,0.00013,16.497]
[1779105241762,42.42,77188.55,0.0,-0.22667,0.00013,16.49434]
[1779105247241,42.43,77193.89,0.0,-0.22599,0.00013,16.46726]
[1779105248809,42.43,77203.11,0.0,-0.2248,0.00013,16.42017]
[1779105252106,42.43,77210.45,0.0,-0.22386,0.00013,16.38273]
[1779105256042,42.43,77214.01,0.0,-0.22341,0.00013,16.3646]
[1779105258921,42.43,77222.43,0.0,-0.22233,0.00013,16.32139]
[1779105258934,42.43,77222.43,0.0,-0.22233,0.00013,16.32139]
[1779105259206,42.43,77223.88,0.0,-0.22215,0.00013,16.31403]
[1779105260190,42.43,77223.88,0.0,-0.22215,0.00013,16.31403]
[1779105260199,42.43,77223.88,0.0,-0.22215,0.00013,16.31403]
[1779105260265,42.43,77223.88,0.0,-0.22215,0.00013,16.31403]
[1779105260339,42.43,77223.06,0.0,-0.22225,0.00013,16.31833]
[1779105262330,42.43,77225.84,0.0,-0.2219,0.00013,16.30395]
[1779105262341,42.43,77225.84,0.0,-0.2219,0.00013,16.30395]
[1779105262431,42.43,77230.31,0.0,-0.22132,0.00013,16.28085]
[1779105268332,42.43,77233.31,0.0,-0.22094,0.00013,16.26541]
[1779105273403,42.43,77236.06,0.0,-0.22056,0.00013,16.24657]
[1779105274432,42.43,77244.25,0.0,-0.21951,0.00013,16.20429]
[1779105276024,42.43,77248.33,0.0,-0.219,0.00013,16.18318]
[1779105276155,42.43,77249.26,0.0,-0.21888,0.00013,16.17843]
[1779105282069,42.44,77251.37,0.0,-0.21863,0.00013,16.16823]
[1779105287106,42.44,77250.59,0.0,-0.21874,0.00013,16.17249]
[1779105287670,42.44,77250.59,0.0,-0.21874,0.00013,16.17249]
[1779105287681,42.44,77250.59,0.0,-0.21874,0.00013,16.17249]
[1779105288112,42.44,77250.36,0.0,-0.21877,0.00013,16.17374]
[1779105290276,42.44,77251.65,0.0,-0.2186,0.00013,16.16709]
[1779105290388,42.44,77251.12,0.0,-0.21867,0.00013,16.16996]
[1779105292905,42.44,77244.63,0.0,-0.2195,0.00013,16.2037]
[1779105292926,42.44,77244.63,0.0,-0.2195,0.00013,16.2037]
[1779105298652,42.44,77246.28,0.0,-0.21929,0.00013,16.19525]
[1779105298735,42.44,77246.28,0.0,-0.21929,0.00013,16.19525]
[1779105300013,42.44,77245.79,0.0,-0.21935,0.00013,16.19781]
[1779105300462,42.44,77245.12,0.0,-0.21944,0.00013,16.2013]
[1779105302410,42.44,77236.34,0.0,-0.22057,0.00013,16.24718]
[1779105307497,42.44,77233.98,0.0,-0.22089,0.00013,16.26008]
[1779105311407,42.45,77223.07,0.0,-0.2223,0.00013,16.31723]
[1779105312606,42.45,77222.39,0.0,-0.22239,0.00013,16.32084]
[1779105313419,42.45,77222.43,0.0,-0.22239,0.00013,16.32075]
[1779105315354,42.45,77221.73,0.0,-0.22248,0.00013,16.32446]
[1779105315360,42.45,77221.73,0.0,-0.22248,0.00013,16.32446]
[1779105315422,42.45,77221.73,0.0,-0.22248,0.00013,16.32446]
[1779105315447,42.45,77221.73,0.0,-0.22248,0.00013,16.32446]
[1779105315464,42.45,77220.58,0.0,-0.22263,0.00013,16.33059]
[1779105317509,42.45,77235.81,0.0,-0.22069,0.00013,16.25224]
[1779105319665,42.45,77240.78,0.0,-0.22006,0.00013,16.22685]
[1779105320509,42.45,77243.49,0.0,-0.21972,0.00013,16.21296]
[1779105320779,42.45,77243.49,0.0,-0.21972,0.00013,16.21296]
[1779105321405,42.45,77242.96,0.0,-0.21979,0.00013,16.21584]
[1779105326411,42.46,77250.15,0.0,-0.21889,0.00013,16.17883]
[1779105331421,42.46,77249.93,0.0,-0.21892,0.00013,16.18036]
[1779105336476,42.46,77246.98,0.0,-0.21926,0.00013,16.19116]
[1779105341548,42.46,77247.41,0.0,-0.21922,0.00013,16.18929]
[1779105346554,42.46,77246.89,0.0,-0.21929,0.00013,16.19229]
[1779105351557,42.46,77248.96,0.0,-0.21904,0.00013,16.18191]
[1779105354040,42.46,77250.8,0.0,-0.21881,0.00013,16.17252]
[1779105355539,42.46,77260.64,0.0,-0.21757,0.00013,16.12166]
[1779105360580,42.47,77264.5,0.0,-0.2171,0.00013,16.10232]
[1779105361408,42.47,77264.5,0.0,-0.2171,0.00013,16.10232]
[1779105366857,42.48,77258.69,0.0,-0.21791,0.00013,16.13595]
[1779105371913,42.49,77257.94,0.0,-0.21803,0.00013,16.14098]
[1779105377053,42.49,77251.06,0.0,-0.21891,0.00013,16.17684]
[1779105382438,42.49,77245.88,0.0,-0.21958,0.00013,16.20419]
[1779105387810,42.49,77239.68,0.0,-0.22038,0.00013,16.23671]
[1779105389324,42.49,77231.21,0.0,-0.22146,0.00013,16.28064]
[1779105394200,42.5,77238.75,0.0,-0.22047,0.00013,16.23736]
[1779105397158,42.5,77237.62,0.0,-0.22062,0.00013,16.24345]
[1779105398128,42.5,77235.73,0.0,-0.22086,0.00013,16.25341]
[1779105402145,42.5,77236.65,0.0,-0.22076,0.00013,16.24905]
[1779105402196,42.5,77236.65,0.0,-0.22076,0.00013,16.24905]
[1779105402245,42.5,77229.16,0.0,-0.22171,0.00013,16.28768]
[1779105403489,42.5,77229.16,0.0,-0.22171,0.00013,16.28768]
[1779105403598,42.5,77228.8,0.0,-0.22178,0.00013,16.29038]
[1779105405384,42.5,77232.52,0.0,-0.2213,0.00013,16.27121]
[1779105405726,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105405865,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105405938,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406067,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406115,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406276,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406327,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406477,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406511,42.51,77237.89,0.0,-0.22063,0.00013,16.24406]
[1779105406587,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105406679,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105406745,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105406935,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105406959,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105407145,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105407190,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105407231,42.51,77249.59,0.0,-0.21915,0.00013,16.18381]
[1779105408235,42.51,77250.27,0.0,-0.21907,0.00013,16.18037]
[1779105408316,42.51,77250.27,0.0,-0.21907,0.00013,16.18037]
[1779105408537,42.51,77250.01,0.0,-0.2191,0.00013,16.18181]
[1779105409361,42.51,77250.01,0.0,-0.2191,0.00013,16.18181]
[1779105409379,42.51,77250.01,0.0,-0.2191,0.00013,16.18181]
[1779105414394,42.51,77246.05,0.0,-0.21962,0.00013,16.20281]
[1779105417494,42.51,77240.52,0.0,-0.22033,0.00013,16.23197]
[1779105417508,42.51,77240.52,0.0,-0.22033,0.00013,16.23197]
[1779105417589,42.51,77239.14,0.0,-0.22051,0.00013,16.23923]
[1779105420608,42.52,77238.52,0.0,-0.22059,0.00013,16.24255]
[1779105420628,42.52,77235.57,0.0,-0.22097,0.00013,16.2579]
[1779105425996,42.52,77237.11,0.0,-0.22079,0.00013,16.25046]
[1779105426143,42.52,77229.19,0.0,-0.2218,0.00013,16.29141]
[1779105428188,42.52,77221.35,0.0,-0.22281,0.00013,16.33194]
[1779105434445,42.52,77223.86,0.0,-0.2225,0.00013,16.31943]
[1779105440179,42.52,77222.95,0.0,-0.22262,0.00013,16.32441]
[1779105442274,42.52,77231.28,0.0,-0.22156,0.00013,16.28167]
[1779105447938,42.52,77235.16,0.0,-0.22107,0.00013,16.262]
[1779105453269,42.53,77235.14,0.0,-0.22105,0.00013,16.25804]
[1779105455415,42.53,77243.53,0.0,-0.21998,0.00013,16.21482]
[1779105461325,42.53,77242.2,0.0,-0.22016,0.00013,16.22181]
[1779105466360,42.53,77242.7,0.0,-0.2201,0.00013,16.21938]
[1779105471395,42.53,77231.87,0.0,-0.22148,0.00013,16.27547]
[1779105476431,42.53,77223.47,0.0,-0.22257,0.00013,16.31921]
[1779105479453,42.53,77214.02,0.0,-0.22378,0.00013,16.36793]
[1779105481450,42.53,77211.41,0.0,-0.22412,0.00013,16.38133]
[1779105481530,42.53,77207.05,0.0,-0.22468,0.00013,16.40367]
[1779105487509,42.53,77207.95,0.0,-0.22456,0.00013,16.39903]
[1779105488573,42.53,77207.95,0.0,-0.22456,0.00013,16.39903]
[1779105489495,42.53,77209.33,0.0,-0.22439,0.00013,16.39196]
[1779105494558,42.53,77209.75,0.0,-0.22433,0.00013,16.38982]
[1779105499592,42.53,77212.5,0.0,-0.22398,0.00013,16.37575]
[1779105500747,42.54,77207.45,0.0,-0.22463,0.00013,16.40169]
[1779105501090,42.54,77207.45,0.0,-0.22463,0.00013,16.40169]
[1779105501751,42.54,77205.0,0.0,-0.22495,0.00013,16.41428]
[1779105501758,42.54,77205.0,0.0,-0.22495,0.00013,16.41428]
[1779105501768,42.54,77205.0,0.0,-0.22495,0.00013,16.41428]
[1779105503091,42.54,77205.0,0.0,-0.22495,0.00013,16.41434]
[1779105503622,42.54,77204.99,0.0,-0.22495,0.00013,16.41445]
[1779105508657,42.54,77209.72,0.0,-0.22434,0.00013,16.39008]
[1779105513175,42.53,77210.12,0.0,-0.22425,0.00013,16.38317]
[1779105513695,42.53,77210.89,0.0,-0.22415,0.00013,16.37922]
[1779105513992,42.53,77210.89,0.0,-0.22415,0.00013,16.37922]
[1779105513997,42.53,77210.89,0.0,-0.22415,0.00013,16.37922]
[1779105515218,42.53,77214.37,0.0,-0.2237,0.00013,16.36139]
[1779105515233,42.53,77214.37,0.0,-0.2237,0.00013,16.36139]
[1779105515710,42.54,77220.6,0.0,-0.2229,0.00013,16.32947]
[1779105521530,42.54,77226.54,0.0,-0.22215,0.00013,16.29923]
[1779105524660,42.54,77240.02,0.0,-0.22044,0.00013,16.23028]
[1779105529804,42.54,77242.43,0.0,-0.22013,0.00013,16.21772]
[1779105535169,42.54,77243.73,0.0,-0.21996,0.00013,16.21095]
[1779105540881,42.54,77239.02,0.0,-0.22057,0.00013,16.23541]
[1779105544741,42.54,77236.3,0.0,-0.22092,0.00013,16.24958]
[1779105545759,42.54,77228.04,0.0,-0.22198,0.00013,16.29249]
[1779105550801,42.54,77229.33,0.0,-0.22183,0.00013,16.28648]
[1779105552963,42.55,77229.29,0.0,-0.22184,0.00013,16.28695]
[1779105553785,42.55,77228.67,0.0,-0.22192,0.00013,16.29027]
[1779105558799,42.55,77231.66,0.0,-0.22156,0.00013,16.27558]
[1779105561777,42.55,77223.11,0.0,-0.22266,0.00013,16.31989]
[1779105566791,42.55,77220.43,0.0,-0.22301,0.00013,16.33408]
[1779105571830,42.55,77219.74,0.0,-0.22307,0.00013,16.33322]
[1779105576871,42.56,77226.06,0.0,-0.22227,0.00013,16.30131]
[1779105577882,42.56,77226.23,0.0,-0.22226,0.00013,16.30056]
[1779105582887,42.56,77228.36,0.0,-0.22199,0.00013,16.29003]
[1779105587907,42.56,77230.93,0.0,-0.22167,0.00013,16.27695]
[1779105592919,42.56,77231.1,0.0,-0.22165,0.00013,16.27621]
[1779105597937,42.56,77231.85,0.0,-0.22157,0.00013,16.27301]
[1779105602964,42.57,77230.65,0.0,-0.22173,0.00013,16.27945]
[1779105605688,42.57,77239.64,0.0,-0.22059,0.00013,16.23329]
[1779105610710,42.57,77235.51,0.0,-0.22112,0.00013,16.25485]
[1779105614813,42.57,77236.32,0.0,-0.22102,0.00013,16.25089]
[1779105616759,42.57,77245.1,0.0,-0.21991,0.00013,16.2058]
[1779105621776,42.57,77245.6,0.0,-0.21985,0.00013,16.20361]
[1779105626805,42.57,77245.59,0.0,-0.21987,0.00013,16.20415]
[1779105627205,42.57,77245.53,0.0,-0.21988,0.00013,16.20456]
[1779105627318,42.57,77245.53,0.0,-0.21988,0.00013,16.20456]
[1779105627512,42.57,77244.21,0.0,-0.22005,0.00013,16.21146]
[1779105629304,42.57,77244.21,0.0,-0.22005,0.00013,16.21155]
[1779105629612,42.57,77245.3,0.0,-0.21991,0.00013,16.20601]
[1779105635661,42.58,77249.46,0.0,-0.21935,0.00013,16.17987]
[1779105640246,42.58,77256.9,0.0,-0.21841,0.00013,16.14179]
[1779105641596,42.58,77249.47,0.0,-0.21936,0.00013,16.18036]
[1779105646634,42.58,77248.06,0.0,-0.21954,0.00013,16.18791]
[1779105651669,42.58,77246.53,0.0,-0.21974,0.00013,16.19602]
[1779105656858,42.58,77262.0,0.0,-0.21779,0.00013,16.11618]
[1779105657368,42.58,77262.0,0.0,-0.21779,0.00013,16.11618]
[1779105657710,42.58,77262.0,0.0,-0.21779,0.00013,16.11627]
[1779105658360,42.58,77262.0,0.0,-0.21779,0.00013,16.11627]
[1779105658716,42.58,77269.63,0.0,-0.21683,0.00013,16.07673]
[1779105660465,42.58,77273.87,0.0,-0.2163,0.00013,16.05477]
[1779105660738,42.58,77275.19,0.0,-0.21613,0.00013,16.04791]
[1779105661302,42.58,77275.19,0.0,-0.21613,0.00013,16.04791]
[1779105661785,42.58,77288.08,0.0,-0.21451,0.00013,15.98082]
[1779105662713,42.58,77288.08,0.0,-0.21451,0.00013,15.98082]
[1779105662793,42.58,77301.3,0.0,-0.21286,0.00012,15.9118]
[1779105663841,42.58,77309.11,0.0,-0.21189,0.00012,15.87099]
[1779105664452,42.58,77309.11,0.0,-0.21189,0.00012,15.87099]
[1779105664807,42.58,77309.11,0.0,-0.21189,0.00012,15.87099]
[1779105664873,42.58,77317.46,0.0,-0.21086,0.00012,15.82723]
[1779105665839,42.58,77332.2,0.0,-0.20904,0.00012,15.74978]
[1779105666490,42.58,77332.2,0.0,-0.20904,0.00012,15.74978]
[1779105666829,42.58,77333.54,0.0,-0.20887,0.00012,15.74274]
[1779105668420,42.58,77335.64,0.0,-0.20861,0.00012,15.73163]
[1779105668806,42.58,77335.64,0.0,-0.20861,0.00012,15.73165]
[1779105670123,42.58,77339.28,0.0,-0.20817,0.00012,15.71251]
[1779105670710,42.58,77339.28,0.0,-0.20817,0.00012,15.71251]
[1779105670852,42.58,77347.99,0.0,-0.2071,0.00012,15.66657]
[1779105670969,42.58,77347.99,0.0,-0.2071,0.00012,15.66657]
[1779105671705,42.58,77347.99,0.0,-0.2071,0.00012,15.66657]
[1779105671830,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672069,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672359,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672424,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672477,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672543,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672674,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672720,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672878,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672917,42.58,77364.25,0.0,-0.20511,0.00012,15.58066]
[1779105672915,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673078,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673140,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673278,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673317,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673480,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673496,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673710,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673769,42.58,77374.67,0.0,-0.20385,0.00012,15.52556]
[1779105673844,42.58,77374.67,0.0,-0.20385,0.00012,15.52569]
[1779105675371,42.58,77373.55,0.0,-0.20399,0.00012,15.53163]
[1779105675859,42.58,77373.55,0.0,-0.20399,0.00012,15.53163]
[1779105676618,42.59,77372.35,0.0,-0.20416,0.00012,15.53915]
[1779105677890,42.59,77389.9,0.0,-0.20204,0.00012,15.44596]
[1779105678459,42.59,77389.9,0.0,-0.20204,0.00012,15.44596]
[1779105678550,42.59,77389.9,0.0,-0.20204,0.00012,15.44596]
[1779105680247,42.59,77396.82,0.0,-0.20121,0.00012,15.40961]
[1779105680336,42.59,77396.82,0.0,-0.20121,0.00012,15.40961]
[1779105680454,42.59,77396.82,0.0,-0.20121,0.00012,15.40961]
[1779105681562,42.59,77393.28,0.0,-0.20164,0.00012,15.42845]
[1779105682822,42.59,77387.9,0.0,-0.2023,0.00012,15.45756]
[1779105682889,42.59,77387.9,0.0,-0.2023,0.00012,15.45756]
[1779105682932,42.59,77387.9,0.0,-0.2023,0.00012,15.45756]
[1779105682950,42.59,77381.91,0.0,-0.20303,0.00012,15.48957]
[1779105683134,42.59,77381.91,0.0,-0.20303,0.00012,15.48957]
[1779105683918,42.59,77381.24,0.0,-0.20311,0.00012,15.49332]
[1779105684315,42.59,77381.24,0.0,-0.20311,0.00012,15.49332]
[1779105684926,42.59,77384.7,0.0,-0.2027,0.00012,15.47516]
[1779105686228,42.6,77391.08,0.0,-0.20193,0.00012,15.44151]
[1779105686939,42.6,77399.0,0.0,-0.20098,0.00012,15.39954]
[1779105691103,42.6,77400.46,0.0,-0.20082,0.00012,15.39234]
[1779105691347,42.6,77400.46,0.0,-0.20082,0.00012,15.39234]
[1779105691406,42.6,77400.8,0.0,-0.20074,0.00012,15.38583]
[1779105692943,42.6,77400.8,0.0,-0.20074,0.00012,15.38583]
[1779105693043,42.61,77395.89,0.0,-0.20137,0.00012,15.41388]
[1779105696040,42.61,77396.83,0.0,-0.20127,0.00012,15.40937]
[1779105696787,42.61,77396.83,0.0,-0.20127,0.00012,15.40937]
[1779105696815,42.61,77405.25,0.0,-0.20026,0.00012,15.3647]
[1779105697266,42.61,77405.25,0.0,-0.20026,0.00012,15.3647]
[1779105697641,42.61,77405.25,0.0,-0.20026,0.00012,15.3647]
[1779105697749,42.61,77405.25,0.0,-0.20026,0.00012,15.3647]
[1779105697891,42.61,77405.25,0.0,-0.20026,0.00012,15.3647]
[1779105697881,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698025,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698238,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698328,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698455,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698552,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698663,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698747,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698852,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698926,42.61,77417.69,0.0,-0.19878,0.00012,15.29848]
[1779105698950,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699055,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699191,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699275,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699311,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699477,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699517,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699649,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699735,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699760,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699937,42.61,77426.3,0.0,-0.19776,0.00012,15.25283]
[1779105699837,42.61,77425.59,0.0,-0.19785,0.00012,15.25662]
[1779105700696,42.61,77425.59,0.0,-0.19785,0.00012,15.25662]
[1779105700708,42.61,77425.59,0.0,-0.19785,0.00012,15.25662]
[1779105700934,42.61,77425.59,0.0,-0.19785,0.00012,15.25662]
[1779105700918,42.61,77427.25,0.0,-0.19765,0.00012,15.24803]
[1779105701966,42.61,77428.48,0.0,-0.19751,0.00012,15.2416]
[1779105704925,42.62,77419.45,0.0,-0.19861,0.00012,15.29074]
[1779105706572,42.62,77414.84,0.0,-0.19916,0.00012,15.31535]
[1779105706767,42.62,77414.84,0.0,-0.19916,0.00012,15.31535]
[1779105706810,42.62,77393.1,0.0,-0.20177,0.00012,15.43141]
[1779105707385,42.62,77393.1,0.0,-0.20177,0.00012,15.43141]
[1779105707462,42.62,77393.1,0.0,-0.20177,0.00012,15.43141]
[1779105707937,42.62,77351.59,0.0,-0.20682,0.00012,15.65169]
[1779105708053,42.62,77351.59,0.0,-0.20682,0.00012,15.65169]
[1779105708280,42.62,77351.59,0.0,-0.20682,0.00012,15.65169]
[1779105708924,42.62,77351.66,0.0,-0.20681,0.00012,15.65152]
[1779105711106,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711145,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711173,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711231,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711383,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711408,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711583,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711612,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711787,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711814,42.62,77353.19,0.0,-0.20663,0.00012,15.64376]
[1779105711888,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105711998,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712024,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712211,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712268,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712417,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712448,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712617,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712665,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712820,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712872,42.62,77348.28,0.0,-0.20723,0.00012,15.66975]
[1779105712938,42.62,77345.49,0.0,-0.20758,0.00012,15.68452]
[1779105714075,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714115,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714163,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714239,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714570,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714657,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714734,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714785,42.62,77345.49,0.0,-0.20758,0.00012,15.68456]
[1779105714843,42.62,77348.93,0.0,-0.20716,0.00012,15.66645]
[1779105715726,42.62,77348.93,0.0,-0.20716,0.00012,15.66645]
[1779105715935,42.62,77348.56,0.0,-0.2072,0.00012,15.66847]
[1779105716958,42.62,77330.34,0.0,-0.20945,0.00012,15.76456]
[1779105717894,42.62,77330.34,0.0,-0.20945,0.00012,15.76456]
[1779105717936,42.62,77330.34,0.0,-0.20945,0.00012,15.76456]
[1779105719419,42.63,77325.22,0.0,-0.21008,0.00012,15.79167]
[1779105719508,42.63,77327.47,0.0,-0.20981,0.00012,15.77993]
[1779105721563,42.63,77336.17,0.0,-0.20874,0.00012,15.73437]
[1779105722843,42.63,77336.17,0.0,-0.20874,0.00012,15.73437]
[1779105722930,42.63,77343.51,0.0,-0.20784,0.00012,15.69585]
[1779105723291,42.63,77343.51,0.0,-0.20784,0.00012,15.69585]
[1779105723568,42.63,77343.51,0.0,-0.20784,0.00012,15.69585]
[1779105723598,42.63,77343.51,0.0,-0.20784,0.00012,15.69585]
[1779105723605,42.63,77348.6,0.0,-0.20722,0.00012,15.66907]
[1779105725846,42.63,77359.39,0.0,-0.2059,0.00012,15.6123]
[1779105729541,42.63,77351.06,0.0,-0.20693,0.00012,15.65668]
[1779105732936,42.63,77349.51,0.0,-0.20712,0.00012,15.665]
[1779105732993,42.63,77350.3,0.0,-0.20703,0.00012,15.6609]
[1779105734435,42.63,77376.12,0.0,-0.20389,0.00012,15.52467]
[1779105736890,42.63,77375.14,0.0,-0.20401,0.00012,15.53011]
[1779105737231,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737303,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737518,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737551,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737574,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737711,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737731,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737917,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737941,42.63,77381.09,0.0,-0.2033,0.00012,15.49881]
[1779105737920,42.63,77390.97,0.0,-0.20211,0.00012,15.44644]
[1779105738321,42.63,77390.97,0.0,-0.20211,0.00012,15.44644]
[1779105738403,42.63,77390.97,0.0,-0.20211,0.00012,15.44644]
[1779105738470,42.63,77390.97,0.0,-0.20211,0.00012,15.44644]
[1779105738955,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739245,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739323,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739453,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739957,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739968,42.63,77399.15,0.0,-0.20112,0.00012,15.40305]
[1779105739999,42.63,77411.92,0.0,-0.1996,0.00012,15.3352]
[1779105740031,42.63,77411.92,0.0,-0.1996,0.00012,15.3352]
[1779105740229,42.63,77411.92,0.0,-0.1996,0.00012,15.3352]
[1779105740242,42.63,77411.92,0.0,-0.1996,0.00012,15.3352]
[1779105740442,42.64,77417.81,0.0,-0.1989,0.00012,15.3039]
[1779105745569,42.64,77414.72,0.0,-0.19929,0.00012,15.32143]
[1779105748320,42.64,77414.17,0.0,-0.19937,0.00012,15.32511]
[1779105748373,42.64,77414.17,0.0,-0.19937,0.00012,15.32511]
[1779105748567,42.64,77414.17,0.0,-0.19937,0.00012,15.32511]
[1779105748710,42.64,77405.18,0.0,-0.20045,0.00012,15.3732]
[1779105751931,42.64,77403.13,0.0,-0.2007,0.00012,15.38448]
[1779105752001,42.65,77401.45,0.0,-0.20087,0.00012,15.38887]
[1779105755797,42.65,77406.07,0.0,-0.20032,0.00012,15.36465]
[1779105755932,42.65,77404.81,0.0,-0.20048,0.00012,15.37157]
[1779105756930,42.65,77394.48,0.0,-0.20172,0.00012,15.42671]
[1779105758010,42.65,77394.48,0.0,-0.20172,0.00012,15.42671]
[1779105758018,42.65,77394.48,0.0,-0.20172,0.00012,15.42671]
[1779105758031,42.65,77389.79,0.0,-0.20229,0.00012,15.45188]
[1779105758076,42.65,77389.79,0.0,-0.20229,0.00012,15.45188]
[1779105759662,42.65,77394.85,0.0,-0.20169,0.00012,15.425]
[1779105759763,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760186,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760248,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760357,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760450,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760476,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760651,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760772,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760856,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760927,42.65,77407.99,0.0,-0.20011,0.00012,15.35525]
[1779105760997,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761056,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761126,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761261,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761309,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761470,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761523,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761666,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761729,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761919,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105762017,42.65,77415.16,0.0,-0.19926,0.00012,15.31727]
[1779105761975,42.65,77407.12,0.0,-0.20022,0.00012,15.36026]
[1779105762219,42.65,77407.12,0.0,-0.20022,0.00012,15.36026]
[1779105762305,42.65,77407.12,0.0,-0.20022,0.00012,15.36026]
[1779105762320,42.65,77407.12,0.0,-0.20022,0.00012,15.36026]
[1779105762870,42.65,77407.12,0.0,-0.20022,0.00012,15.36026]
[1779105762961,42.65,77405.54,0.0,-0.20042,0.00012,15.36878]
[1779105763729,42.65,77405.54,0.0,-0.20042,0.00012,15.36878]
[1779105763761,42.65,77405.54,0.0,-0.20042,0.00012,15.36878]
[1779105763821,42.65,77411.18,0.0,-0.19974,0.00012,15.33883]
[1779105764164,42.65,77411.18,0.0,-0.19974,0.00012,15.33883]
[1779105764775,42.65,77411.18,0.0,-0.19974,0.00012,15.33883]
[1779105764874,42.65,77409.17,0.0,-0.19998,0.00012,15.34966]
[1779105768198,42.66,77412.04,0.0,-0.19965,0.00012,15.33486]
[1779105768850,42.66,77411.02,0.0,-0.19977,0.00012,15.34029]
[1779105769695,42.66,77411.02,0.0,-0.19977,0.00012,15.34029]
[1779105769769,42.66,77411.02,0.0,-0.19977,0.00012,15.34029]
[1779105769944,42.66,77411.02,0.0,-0.19977,0.00012,15.34029]
[1779105770040,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770115,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770166,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770234,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770369,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770408,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770569,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770614,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770782,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770823,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770983,42.66,77404.48,0.0,-0.20056,0.00012,15.37536]
[1779105770986,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771096,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771108,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771208,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771267,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771279,42.66,77399.96,0.0,-0.20111,0.00012,15.39961]
[1779105771569,42.66,77399.96,0.0,-0.20111,0.00012,15.39978]
[1779105772698,42.66,77399.96,0.0,-0.20111,0.00012,15.39978]
[1779105773033,42.66,77389.64,0.0,-0.20236,0.00012,15.45483]
[1779105776642,42.66,77387.56,0.0,-0.20262,0.00012,15.46616]
[1779105776679,42.66,77387.56,0.0,-0.20262,0.00012,15.46616]
[1779105776939,42.66,77387.56,0.0,-0.20262,0.00012,15.46616]
[1779105777043,42.66,77387.56,0.0,-0.20262,0.00012,15.46616]
[1779105777046,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105777204,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105777234,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105777318,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105777652,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105778026,42.66,77379.17,0.0,-0.20363,0.00012,15.51064]
[1779105778029,42.66,77369.11,0.0,-0.20486,0.00012,15.56407]
[1779105778321,42.66,77369.11,0.0,-0.20486,0.00012,15.56407]
[1779105778382,42.66,77369.11,0.0,-0.20486,0.00012,15.56407]
[1779105779598,42.66,77364.14,0.0,-0.20546,0.00012,15.59054]
[1779105779632,42.66,77364.14,0.0,-0.20546,0.00012,15.59054]
[1779105779733,42.66,77370.16,0.0,-0.20474,0.00012,15.55891]
[1779105781558,42.66,77370.16,0.0,-0.20474,0.00012,15.55912]
[1779105781825,42.66,77370.16,0.0,-0.20474,0.00012,15.55912]
[1779105781918,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105782119,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105782274,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105782394,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105782679,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105782868,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105783082,42.66,77356.57,0.0,-0.2064,0.00012,15.63111]
[1779105783092,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105783103,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105783301,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105783342,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105783359,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105783656,42.67,77337.85,0.0,-0.2087,0.00012,15.73013]
[1779105784661,42.67,77327.75,0.0,-0.20995,0.00012,15.7832]
[1779105785789,42.67,77327.75,0.0,-0.20995,0.00012,15.7832]
[1779105785827,42.67,77327.75,0.0,-0.20995,0.00012,15.7832]
[1779105786091,42.67,77324.3,0.0,-0.21038,0.00012,15.80142]
[1779105788233,42.67,77327.72,0.0,-0.20996,0.00012,15.78356]
[1779105788239,42.67,77327.72,0.0,-0.20996,0.00012,15.78356]
[1779105788808,42.67,77334.58,0.0,-0.20911,0.00012,15.74765]
[1779105790627,42.67,77340.41,0.0,-0.2084,0.00012,15.71709]
[1779105791048,42.67,77341.06,0.0,-0.20832,0.00012,15.71388]
[1779105793066,42.67,77350.23,0.0,-0.2072,0.00012,15.66576]
[1779105793859,42.67,77350.23,0.0,-0.2072,0.00012,15.66576]
[1779105798972,42.67,77345.18,0.0,-0.20783,0.00012,15.69282]
[1779105800807,42.67,77335.47,0.0,-0.20903,0.00012,15.74414]
[1779105801500,42.67,77335.57,0.0,-0.20902,0.00012,15.74378]
[1779105801513,42.67,77335.57,0.0,-0.20902,0.00012,15.74378]
[1779105804853,42.67,77342.49,0.0,-0.20818,0.00012,15.70769]
[1779105804951,42.68,77333.8,0.0,-0.20925,0.00012,15.7535]
[1779105810847,42.68,77328.38,0.0,-0.20993,0.00012,15.78247]
[1779105812821,42.68,77327.34,0.0,-0.21002,0.00012,15.78312]
[1779105812857,42.68,77327.34,0.0,-0.21002,0.00012,15.78312]
[1779105813024,42.68,77327.34,0.0,-0.21002,0.00012,15.78312]
[1779105813092,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813172,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813331,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813487,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813556,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813633,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813777,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105813817,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105814027,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105814048,42.68,77304.65,0.0,-0.21283,0.00012,15.90182]
[1779105814125,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105814224,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105814255,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105814290,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105814295,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105814876,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105815379,42.68,77291.78,0.0,-0.21444,0.00012,15.96917]
[1779105816055,42.68,77283.97,0.0,-0.21541,0.00013,16.00976]
[1779105819319,42.68,77279.65,0.0,-0.21596,0.00013,16.03239]
[1779105819422,42.68,77279.65,0.0,-0.21596,0.00013,16.03239]
[1779105819646,42.68,77279.65,0.0,-0.21596,0.00013,16.03239]
[1779105819799,42.68,77279.65,0.0,-0.21596,0.00013,16.03239]
[1779105820024,42.68,77279.65,0.0,-0.21596,0.00013,16.03239]
[1779105820038,42.68,77264.02,0.0,-0.21793,0.00013,16.11336]
[1779105820221,42.68,77264.02,0.0,-0.21793,0.00013,16.11336]
[1779105820273,42.68,77264.02,0.0,-0.21793,0.00013,16.11336]
[1779105820917,42.68,77264.02,0.0,-0.21793,0.00013,16.11347]
[1779105822931,42.68,77252.42,0.0,-0.2194,0.00013,16.17345]
[1779105825074,42.68,77253.0,0.0,-0.21933,0.00013,16.17053]
[1779105825081,42.68,77253.0,0.0,-0.21933,0.00013,16.17053]
[1779105826093,42.68,77253.85,0.0,-0.21922,0.00013,16.16628]
[1779105826260,42.68,77253.85,0.0,-0.21922,0.00013,16.16628]
[1779105826958,42.68,77253.85,0.0,-0.21922,0.00013,16.16628]
[1779105828358,42.68,77257.08,0.0,-0.21881,0.00013,16.14961]
[1779105828972,42.68,77258.11,0.0,-0.21868,0.00013,16.14431]
[1779105834007,42.68,77256.85,0.0,-0.21884,0.00013,16.15064]
[1779105837065,42.68,77247.13,0.0,-0.22007,0.00013,16.20085]
[1779105837887,42.68,77247.13,0.0,-0.22007,0.00013,16.20085]
[1779105838067,42.68,77247.13,0.0,-0.22007,0.00013,16.20085]
[1779105838037,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838178,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838215,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838400,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838424,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838625,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838658,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838841,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105838865,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105839089,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105839133,42.68,77247.13,0.0,-0.22007,0.00013,16.20083]
[1779105839145,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839314,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839340,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839350,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839355,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839484,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105839489,42.68,77228.71,0.0,-0.22242,0.00013,16.29552]
[1779105841512,42.68,77230.12,0.0,-0.22224,0.00013,16.28829]
[1779105842064,42.68,77229.54,0.0,-0.22231,0.00013,16.29126]
[1779105847100,42.68,77229.6,0.0,-0.2223,0.00013,16.29092]
[1779105849030,42.68,77234.98,0.0,-0.22162,0.00013,16.26333]
[1779105849112,42.68,77234.95,0.0,-0.22162,0.00013,16.26352]
[1779105851136,42.68,77234.95,0.0,-0.22162,0.00013,16.26355]
[1779105852140,42.68,77233.59,0.0,-0.2218,0.00013,16.27059]
[1779105853240,42.68,77232.19,0.0,-0.22198,0.00013,16.2778]
[1779105854149,42.68,77228.82,0.0,-0.22241,0.00013,16.29507]
[1779105856779,42.68,77230.32,0.0,-0.22221,0.00013,16.28737]
[1779105857170,42.68,77230.84,0.0,-0.22215,0.00013,16.28471]
[1779105860172,42.68,77230.98,0.0,-0.22213,0.00013,16.284]
[1779105861281,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861554,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861710,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861742,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861789,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861884,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105861957,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105862092,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105862156,42.68,77226.79,0.0,-0.22267,0.00013,16.30551]
[1779105862113,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862188,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862361,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862403,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862580,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862609,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105862783,42.68,77231.87,0.0,-0.22202,0.00013,16.27947]
[1779105863155,42.68,77229.78,0.0,-0.22229,0.00013,16.2902]
[1779105863652,42.68,77229.78,0.0,-0.22229,0.00013,16.2902]
[1779105863697,42.68,77229.78,0.0,-0.22229,0.00013,16.2902]
[1779105863745,42.68,77233.62,0.0,-0.2218,0.00013,16.27052]
[1779105869263,42.69,77236.43,0.0,-0.22144,0.00013,16.25636]
[1779105871094,42.69,77236.43,0.0,-0.22144,0.00013,16.25636]
[1779105871152,42.69,77235.51,0.0,-0.22152,0.00013,16.25635]
[1779105874262,42.69,77236.54,0.0,-0.22139,0.00013,16.25117]
[1779105874272,42.69,77236.54,0.0,-0.22139,0.00013,16.25117]
[1779105875170,42.69,77239.45,0.0,-0.22102,0.00013,16.23629]
[1779105880340,42.69,77246.45,0.0,-0.22014,0.00013,16.20064]
[1779105881284,42.69,77246.45,0.0,-0.22014,0.00013,16.20064]
[1779105882202,42.69,77246.12,0.0,-0.22019,0.00013,16.20241]
[1779105883513,42.69,77245.93,0.0,-0.22021,0.00013,16.20343]
[1779105884042,42.69,77245.93,0.0,-0.22021,0.00013,16.20343]
[1779105884145,42.69,77248.47,0.0,-0.21989,0.00013,16.19036]
[1779105884340,42.69,77248.47,0.0,-0.21989,0.00013,16.19036]
[1779105884420,42.69,77259.77,0.0,-0.21846,0.00013,16.13212]
[1779105885480,42.69,77259.77,0.0,-0.21846,0.00013,16.13212]
[1779105885493,42.69,77259.77,0.0,-0.21846,0.00013,16.13212]
[1779105885693,42.69,77259.77,0.0,-0.21846,0.00013,16.13212]
[1779105885794,42.69,77262.21,0.0,-0.21815,0.00013,16.11959]
[1779105887061,42.69,77262.21,0.0,-0.21815,0.00013,16.11959]
[1779105887120,42.69,77262.21,0.0,-0.21815,0.00013,16.11959]
[1779105887128,42.69,77261.51,0.0,-0.21824,0.00013,16.1233]
[1779105887512,42.69,77261.51,0.0,-0.21824,0.00013,16.1233]
[1779105887526,42.69,77261.51,0.0,-0.21824,0.00013,16.1233]
[1779105889432,42.69,77260.79,0.0,-0.21833,0.00013,16.12696]
[1779105890177,42.69,77257.49,0.0,-0.21875,0.00013,16.14406]
[1779105891262,42.69,77250.55,0.0,-0.21963,0.00013,16.17974]
[1779105891286,42.69,77250.55,0.0,-0.21963,0.00013,16.17974]
[1779105891666,42.69,77241.9,0.0,-0.22073,0.00013,16.22424]
[1779105896949,42.69,77246.08,0.0,-0.2202,0.00013,16.20297]
[1779105897707,42.69,77231.5,0.0,-0.22206,0.00013,16.27791]
[1779105898677,42.69,77218.54,0.0,-0.22371,0.00013,16.34423]
[1779105899577,42.69,77218.54,0.0,-0.22371,0.00013,16.34423]
[1779105900115,42.69,77216.01,0.0,-0.22404,0.00013,16.35708]
[1779105901770,42.69,77215.89,0.0,-0.22405,0.00013,16.35753]
[1779105901799,42.69,77215.89,0.0,-0.22405,0.00013,16.35753]
[1779105901936,42.69,77215.89,0.0,-0.22405,0.00013,16.35753]
[1779105902022,42.69,77217.87,0.0,-0.22379,0.00013,16.34742]
[1779105903926,42.69,77235.07,0.0,-0.22159,0.00013,16.25927]
[1779105909645,42.69,77234.46,0.0,-0.22167,0.00013,16.26253]
[1779105915594,42.69,77234.15,0.0,-0.22172,0.00013,16.26428]
[1779105919034,42.69,77237.0,0.0,-0.22136,0.00013,16.24969]
[1779105919178,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919336,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919482,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919635,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919805,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919864,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105919980,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105920106,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105920158,42.69,77239.11,0.0,-0.22109,0.00013,16.23889]
[1779105920210,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920316,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920421,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920523,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920547,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920753,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920796,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105920968,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105921008,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105921181,42.69,77250.94,0.0,-0.21959,0.00013,16.1781]
[1779105921058,42.69,77260.8,0.0,-0.21834,0.00013,16.12737]
[1779105921252,42.69,77260.8,0.0,-0.21834,0.00013,16.12737]
[1779105921261,42.69,77260.8,0.0,-0.21834,0.00013,16.12737]
[1779105921977,42.69,77260.52,0.0,-0.21838,0.00013,16.12899]
[1779105922837,42.69,77260.52,0.0,-0.21838,0.00013,16.12899]
[1779105922922,42.69,77260.52,0.0,-0.21838,0.00013,16.12899]
[1779105922984,42.69,77260.52,0.0,-0.21838,0.00013,16.12899]
[1779105923113,42.69,77259.95,0.0,-0.21846,0.00013,16.13211]
[1779105923430,42.69,77259.95,0.0,-0.21846,0.00013,16.13211]
[1779105924232,42.69,77268.08,0.0,-0.21744,0.00013,16.0902]
[1779105927194,42.69,77275.74,0.0,-0.21648,0.00013,16.05067]
[1779105931189,42.69,77282.95,0.0,-0.21554,0.00013,16.0087]
[1779105934166,42.7,77291.99,0.0,-0.21441,0.00012,15.96193]
[1779105938148,42.7,77282.77,0.0,-0.21557,0.00013,16.01035]
[1779105943201,42.7,77278.81,0.0,-0.21608,0.00013,16.03113]
[1779105947404,42.7,77280.28,0.0,-0.2159,0.00013,16.02378]
[1779105948273,42.7,77281.06,0.0,-0.2158,0.00013,16.01985]
[1779105948826,42.7,77281.06,0.0,-0.2158,0.00013,16.01985]
[1779105951847,42.7,77289.34,0.0,-0.21477,0.00012,15.97711]
[1779105956883,42.7,77289.7,0.0,-0.21474,0.00012,15.97572]
[1779105961923,42.71,77296.82,0.0,-0.21386,0.00012,15.93915]
[1779105966957,42.71,77300.24,0.0,-0.21345,0.00012,15.92204]
[1779105970257,42.71,77308.33,0.0,-0.21245,0.00012,15.88031]
[1779105970385,42.71,77308.33,0.0,-0.21245,0.00012,15.88031]
[1779105970392,42.71,77308.33,0.0,-0.21245,0.00012,15.88031]
[1779105971167,42.71,77316.44,0.0,-0.21145,0.00012,15.83813]
[1779105971733,42.71,77316.44,0.0,-0.21145,0.00012,15.83813]
[1779105971958,42.71,77316.44,0.0,-0.21145,0.00012,15.83813]
[1779105972680,42.71,77318.69,0.0,-0.21118,0.00012,15.82655]
[1779105973001,42.71,77318.18,0.0,-0.21124,0.00012,15.82934]
[1779105974426,42.71,77322.61,0.0,-0.2107,0.00012,15.80631]
[1779105974441,42.71,77322.61,0.0,-0.2107,0.00012,15.80631]
[1779105975015,42.71,77322.68,0.0,-0.21069,0.00012,15.80611]
[1779105980044,42.72,77323.01,0.0,-0.21067,0.00012,15.80512]
[1779105985089,42.72,77317.14,0.0,-0.21142,0.00012,15.83687]
[1779105988266,42.72,77307.11,0.0,-0.21268,0.00012,15.88974]
[1779105993316,42.73,77313.08,0.0,-0.21191,0.00012,15.85464]
[1779105994317,42.73,77323.43,0.0,-0.21065,0.00012,15.80123]
[1779105996419,42.73,77324.19,0.0,-0.21056,0.00012,15.7975]
[1779105996480,42.73,77324.19,0.0,-0.21056,0.00012,15.7975]
[1779105997093,42.73,77324.19,0.0,-0.21056,0.00012,15.7975]
[1779105997098,42.73,77324.19,0.0,-0.21056,0.00012,15.7975]
[1779105997157,42.73,77324.19,0.0,-0.21056,0.00012,15.7975]
[1779105997217,42.73,77322.89,0.0,-0.21073,0.00012,15.80455]
[1779105997432,42.73,77322.89,0.0,-0.21073,0.00012,15.80455]
[1779105997508,42.73,77322.89,0.0,-0.21073,0.00012,15.80455]
[1779106004223,42.74,77325.95,0.0,-0.21039,0.00012,15.79022]
[1779106004463,42.74,77325.95,0.0,-0.21039,0.00012,15.79022]
[1779106005229,42.74,77326.11,0.0,-0.21037,0.00012,15.78964]
[1779106008462,42.74,77326.19,0.0,-0.21037,0.00012,15.78962]
[1779106009282,42.74,77326.19,0.0,-0.21037,0.00012,15.78962]
[1779106010269,42.75,77312.39,0.0,-0.21209,0.00012,15.86206]
[1779106013290,42.75,77304.71,0.0,-0.21305,0.00012,15.9026]
[1779106015722,42.75,77305.75,0.0,-0.21293,0.00012,15.89766]
[1779106020142,42.75,77305.63,0.0,-0.21297,0.00012,15.89927]
[1779106021123,42.75,77308.17,0.0,-0.21266,0.00012,15.88605]
[1779106023542,42.76,77315.69,0.0,-0.21175,0.00012,15.84794]
[1779106025374,42.76,77323.5,0.0,-0.2108,0.00012,15.80773]
[1779106030374,42.77,77325.2,0.0,-0.21061,0.00012,15.79992]
[1779106030550,42.77,77325.2,0.0,-0.21061,0.00012,15.79992]
[1779106032454,42.77,77341.72,0.0,-0.20859,0.00012,15.71407]
[1779106035245,42.77,77344.88,0.0,-0.20822,0.00012,15.698]
[1779106035355,42.77,77349.24,0.0,-0.20768,0.00012,15.67512]
[1779106035718,42.77,77349.24,0.0,-0.20768,0.00012,15.67512]
[1779106036348,42.77,77351.17,0.0,-0.20746,0.00012,15.66555]
[1779106041355,42.78,77347.69,0.0,-0.20792,0.00012,15.68516]
[1779106044637,42.78,77347.06,0.0,-0.20801,0.00012,15.68915]
[1779106044675,42.78,77347.06,0.0,-0.20801,0.00012,15.68915]
[1779106045632,42.78,77348.86,0.0,-0.20779,0.00012,15.67971]
[1779106045710,42.78,77348.86,0.0,-0.20779,0.00012,15.67971]
[1779106048572,42.79,77357.1,0.0,-0.2068,0.00012,15.63722]
[1779106048984,42.79,77357.1,0.0,-0.2068,0.00012,15.63722]
[1779106049078,42.79,77357.1,0.0,-0.2068,0.00012,15.63722]
[1779106049177,42.79,77370.87,0.0,-0.20513,0.00012,15.56495]
[1779106049515,42.79,77370.87,0.0,-0.20513,0.00012,15.56495]
[1779106049821,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106050402,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106050434,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106050524,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106050937,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106051033,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106051171,42.79,77386.89,0.0,-0.20319,0.00012,15.48045]
[1779106051242,42.79,77391.84,0.0,-0.20256,0.00012,15.44952]
[1779106051496,42.79,77391.84,0.0,-0.20256,0.00012,15.44952]
[1779106051935,42.79,77391.84,0.0,-0.20256,0.00012,15.44952]
[1779106052297,42.79,77391.84,0.0,-0.20256,0.00012,15.44952]
[1779106052349,42.79,77391.84,0.0,-0.20256,0.00012,15.44952]
[1779106052306,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052503,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052691,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052751,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052849,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052879,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106052911,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053003,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053111,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053189,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053311,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053346,42.79,77401.12,0.0,-0.20144,0.00012,15.40056]
[1779106053381,42.79,77409.73,0.0,-0.20041,0.00012,15.35503]
[1779106054136,42.79,77412.76,0.0,-0.20006,0.00012,15.33912]
[1779106055304,42.79,77412.76,0.0,-0.20006,0.00012,15.33912]
[1779106055369,42.79,77412.76,0.0,-0.20006,0.00012,15.33912]
[1779106055390,42.79,77413.11,0.0,-0.20002,0.00012,15.33745]
[1779106055722,42.79,77413.11,0.0,-0.20002,0.00012,15.33745]
[1779106056042,42.79,77420.29,0.0,-0.19917,0.00012,15.29956]
[1779106056912,42.79,77420.29,0.0,-0.19917,0.00012,15.29956]
[1779106056980,42.79,77409.96,0.0,-0.20041,0.00012,15.35464]
[1779106057928,42.79,77409.96,0.0,-0.20041,0.00012,15.35464]
[1779106057993,42.79,77399.23,0.0,-0.20169,0.00012,15.41169]
[1779106061671,42.8,77396.35,0.0,-0.20206,0.00012,15.42789]
[1779106061721,42.8,77396.35,0.0,-0.20207,0.00012,15.42813]
[1779106063644,42.8,77387.62,0.0,-0.20313,0.00012,15.47484]
[1779106065657,42.8,77379.92,0.0,-0.20407,0.00012,15.51597]
[1779106071308,42.81,77376.0,0.0,-0.20457,0.00012,15.53762]
[1779106071355,42.81,77375.26,0.0,-0.20466,0.00012,15.54169]
[1779106074317,42.81,77379.61,0.0,-0.20414,0.00012,15.5191]
[1779106074325,42.81,77379.61,0.0,-0.20414,0.00012,15.5191]
[1779106074357,42.81,77379.61,0.0,-0.20414,0.00012,15.5191]
[1779106074394,42.81,77379.61,0.0,-0.20414,0.00012,15.5191]
[1779106074338,42.81,77382.27,0.0,-0.20383,0.00012,15.50537]
[1779106075307,42.81,77386.71,0.0,-0.2033,0.00012,15.48226]
[1779106076999,42.81,77390.93,0.0,-0.20279,0.00012,15.46008]
[1779106077055,42.81,77390.93,0.0,-0.20279,0.00012,15.46008]
[1779106078394,42.81,77392.89,0.0,-0.20256,0.00012,15.44986]
[1779106078401,42.81,77391.68,0.0,-0.20271,0.00012,15.45641]
[1779106079333,42.81,77391.68,0.0,-0.20271,0.00012,15.45641]
[1779106079450,42.81,77390.7,0.0,-0.20283,0.00012,15.46173]
[1779106079836,42.81,77390.7,0.0,-0.20283,0.00012,15.46173]
[1779106079864,42.81,77405.27,0.0,-0.20108,0.00012,15.38478]
[1779106081766,42.81,77405.83,0.0,-0.20102,0.00012,15.38206]
[1779106082405,42.81,77405.83,0.0,-0.20102,0.00012,15.38206]
[1779106081780,42.82,77414.86,0.0,-0.19995,0.00012,15.33449]
[1779106083230,42.82,77414.86,0.0,-0.19995,0.00012,15.33449]
[1779106083317,42.82,77413.22,0.0,-0.20015,0.00012,15.3435]
[1779106089244,42.82,77413.73,0.0,-0.20011,0.00012,15.34173]
[1779106092101,42.82,77423.33,0.0,-0.19898,0.00012,15.29131]
[1779106097234,42.83,77425.76,0.0,-0.19871,0.00012,15.27938]
[1779106102286,42.83,77427.43,0.0,-0.19854,0.00012,15.27167]
[1779106102379,42.83,77418.59,0.0,-0.19959,0.00012,15.3188]
[1779106102569,42.83,77418.59,0.0,-0.19959,0.00012,15.3188]
[1779106102638,42.83,77418.59,0.0,-0.19959,0.00012,15.3188]
[1779106102771,42.83,77418.59,0.0,-0.19959,0.00012,15.3188]
[1779106103424,42.83,77417.6,0.0,-0.19971,0.00012,15.32422]
[1779106104823,42.83,77412.39,0.0,-0.20034,0.00012,15.35201]
[1779106104912,42.83,77412.39,0.0,-0.20034,0.00012,15.35201]
[1779106104942,42.83,77412.39,0.0,-0.20034,0.00012,15.35225]
[1779106106831,42.84,77407.35,0.0,-0.20095,0.00012,15.37916]
[1779106106847,42.84,77407.35,0.0,-0.20095,0.00012,15.37916]
[1779106111991,42.84,77419.13,0.0,-0.19953,0.00012,15.3131]
[1779106117026,42.84,77421.81,0.0,-0.19923,0.00012,15.29998]
[1779106122063,42.85,77425.87,0.0,-0.19878,0.00012,15.2796]
[1779106126090,42.85,77410.47,0.0,-0.20063,0.00012,15.36228]
[1779106127098,42.85,77410.47,0.0,-0.20063,0.00012,15.36228]
[1779106127129,42.85,77410.47,0.0,-0.20063,0.00012,15.36228]
[1779106127226,42.85,77410.47,0.0,-0.20063,0.00012,15.36228]
[1779106127447,42.85,77400.7,0.0,-0.20181,0.00012,15.41416]
[1779106132256,42.86,77401.67,0.0,-0.20171,0.00012,15.40977]
[1779106132261,42.86,77401.67,0.0,-0.20171,0.00012,15.40977]
[1779106132320,42.86,77401.67,0.0,-0.20171,0.00012,15.40977]
[1779106132422,42.86,77395.99,0.0,-0.20239,0.00012,15.43998]
[1779106134020,42.86,77390.36,0.0,-0.20308,0.00012,15.47002]
[1779106134094,42.86,77390.36,0.0,-0.20308,0.00012,15.47002]
[1779106139400,42.86,77389.74,0.0,-0.20318,0.00012,15.47453]
[1779106141389,42.87,77402.06,0.0,-0.20171,0.00012,15.41017]
[1779106142141,42.87,77402.06,0.0,-0.20171,0.00012,15.41017]
[1779106147238,42.88,77409.36,0.0,-0.20088,0.00012,15.37349]
[1779106151609,42.88,77410.2,0.0,-0.20081,0.00012,15.37049]
[1779106151679,42.88,77410.2,0.0,-0.20081,0.00012,15.37049]
[1779106152570,42.88,77416.48,0.0,-0.20007,0.00012,15.33749]
[1779106152633,42.88,77416.48,0.0,-0.20007,0.00012,15.33749]
[1779106153656,42.88,77416.48,0.0,-0.20007,0.00012,15.33776]
[1779106153681,42.88,77416.48,0.0,-0.20007,0.00012,15.33776]
[1779106159323,42.89,77412.84,0.0,-0.20054,0.00012,15.35865]
[1779106164357,42.9,77413.93,0.0,-0.20045,0.00012,15.35437]
[1779106169392,42.9,77404.02,0.0,-0.20166,0.00012,15.40829]
[1779106172382,42.91,77402.4,0.0,-0.20183,0.00012,15.41256]
[1779106173068,42.91,77402.65,0.0,-0.2018,0.00012,15.41154]
[1779106173401,42.91,77402.65,0.0,-0.2018,0.00012,15.41154]
[1779106176103,42.91,77399.7,0.0,-0.20218,0.00012,15.42803]
[1779106176179,42.91,77399.7,0.0,-0.20218,0.00012,15.42803]
[1779106177066,42.91,77401.38,0.0,-0.20198,0.00012,15.41946]
[1779106177114,42.91,77401.38,0.0,-0.20198,0.00012,15.41946]
[1779106177740,42.91,77403.01,0.0,-0.2018,0.00012,15.41117]
[1779106183501,42.92,77409.76,0.0,-0.20103,0.00012,15.37739]
[1779106188540,42.93,77407.14,0.0,-0.20137,0.00012,15.3925]
[1779106190693,42.93,77404.5,0.0,-0.2017,0.00012,15.40691]
[1779106195700,42.93,77402.02,0.0,-0.20202,0.00012,15.42115]
[1779106200567,42.94,77401.67,0.0,-0.20208,0.00012,15.4238]
[1779106200604,42.94,77401.67,0.0,-0.20208,0.00012,15.4238]
[1779106200985,42.94,77401.63,0.0,-0.20208,0.00012,15.42401]
[1779106200993,42.94,77401.63,0.0,-0.20208,0.00012,15.42401]
[1779106201565,42.94,77401.63,0.0,-0.20208,0.00012,15.42401]
[1779106201595,42.94,77401.37,0.0,-0.20212,0.00012,15.42579]
[1779106203513,42.94,77402.84,0.0,-0.20195,0.00012,15.41804]
[1779106203539,42.94,77402.84,0.0,-0.20195,0.00012,15.41804]
[1779106203519,42.94,77401.68,0.0,-0.20209,0.00012,15.42436]
[1779106204467,42.94,77401.68,0.0,-0.20209,0.00012,15.42436]
[1779106206537,42.94,77389.96,0.0,-0.20351,0.00012,15.48684]
[1779106206902,42.94,77386.53,0.0,-0.20393,0.00012,15.5051]
[1779106209180,42.94,77380.96,0.0,-0.20461,0.00012,15.5346]
[1779106209587,42.94,77376.77,0.0,-0.20512,0.00012,15.55696]
[1779106212607,42.95,77387.12,0.0,-0.20388,0.00012,15.50306]
[1779106217775,42.95,77393.23,0.0,-0.20316,0.00012,15.47162]
[1779106220636,42.95,77393.71,0.0,-0.20311,0.00012,15.46949]
[1779106222248,42.95,77391.34,0.0,-0.20341,0.00012,15.48232]
[1779106222577,42.95,77391.34,0.0,-0.20341,0.00012,15.48232]
[1779106222286,42.95,77388.32,0.0,-0.20378,0.00012,15.49845]
[1779106222706,42.95,77388.32,0.0,-0.20378,0.00012,15.49845]
[1779106222782,42.96,77388.32,0.0,-0.20378,0.00012,15.49868]
[1779106225051,42.96,77386.07,0.0,-0.20406,0.00012,15.51072]
[1779106225147,42.96,77383.89,0.0,-0.20432,0.00012,15.52237]
[1779106226060,42.96,77383.89,0.0,-0.20432,0.00012,15.52237]
[1779106226148,42.96,77383.55,0.0,-0.20437,0.00012,15.52436]
[1779106231843,42.96,77394.55,0.0,-0.20303,0.00012,15.46282]
[1779106236878,42.97,77397.74,0.0,-0.20267,0.00012,15.44708]
[1779106240409,42.97,77409.03,0.0,-0.20133,0.00012,15.3883]
[1779106240720,42.97,77409.03,0.0,-0.20133,0.00012,15.3883]
[1779106240993,42.97,77408.03,0.0,-0.20146,0.00012,15.39386]
[1779106246949,42.98,77398.51,0.0,-0.20263,0.00012,15.44547]
[1779106249594,42.98,77398.58,0.0,-0.20263,0.00012,15.44531]
[1779106250579,42.98,77398.68,0.0,-0.20262,0.00012,15.44522]
[1779106256050,42.98,77393.15,0.0,-0.20331,0.00012,15.47528]
[1779106262056,42.99,77395.37,0.0,-0.20307,0.00012,15.46503]
[1779106265086,42.99,77380.55,0.0,-0.20487,0.00012,15.54347]
[1779106268220,42.99,77395.69,0.0,-0.20306,0.00012,15.46446]
[1779106272617,43.0,77399.59,0.0,-0.20261,0.00012,15.44461]
[1779106272374,43.0,77389.17,0.0,-0.20386,0.00012,15.49957]
[1779106272777,43.0,77389.17,0.0,-0.20386,0.00012,15.49957]
[1779106273135,43.0,77389.17,0.0,-0.20387,0.00012,15.49973]
[1779106274984,43.0,77388.8,0.0,-0.20391,0.00012,15.50184]
[1779106275644,43.0,77388.8,0.0,-0.20391,0.00012,15.50184]
[1779106275665,43.0,77388.8,0.0,-0.20391,0.00012,15.50184]
[1779106276397,43.0,77407.48,0.0,-0.20168,0.00012,15.40397]
[1779106282198,43.01,77404.5,0.0,-0.20207,0.00012,15.42129]
[1779106284212,43.01,77394.39,0.0,-0.20329,0.00012,15.47468]
[1779106286564,43.01,77381.22,0.0,-0.20488,0.00012,15.54416]
[1779106291565,43.01,77382.85,0.0,-0.20466,0.00012,15.53162]
[1779106296883,43.02,77384.68,0.0,-0.20446,0.00012,15.52296]
[1779106298824,43.02,77385.38,0.0,-0.20439,0.00012,15.51966]
[1779106299579,43.02,77385.4,0.0,-0.20439,0.00012,15.51974]
[1779106300829,43.02,77381.4,0.0,-0.20488,0.00012,15.5409]
[1779106301613,43.02,77381.4,0.0,-0.20488,0.00012,15.5409]
[1779106301711,43.02,77379.4,0.0,-0.20513,0.00012,15.55171]
[1779106303965,43.02,77379.12,0.0,-0.20516,0.00012,15.55332]
[1779106304354,43.02,77381.29,0.0,-0.2049,0.00012,15.54209]
[1779106306283,43.02,77381.88,0.0,-0.20484,0.00012,15.53915]
[1779106306914,43.02,77383.32,0.0,-0.20466,0.00012,15.53168]
[1779106307376,43.03,77382.64,0.0,-0.20475,0.00012,15.53534]
[1779106308937,43.03,77381.25,0.0,-0.20492,0.00012,15.54271]
[1779106309388,43.03,77381.64,0.0,-0.20487,0.00012,15.54075]
[1779106314422,43.03,77377.18,0.0,-0.20542,0.00012,15.5647]
[1779106319457,43.03,77370.58,0.0,-0.20624,0.00012,15.59992]
[1779106324493,43.03,77366.94,0.0,-0.20669,0.00012,15.61954]
[1779106327939,43.03,77364.89,0.0,-0.20695,0.00012,15.63047]
[1779106328521,43.03,77364.89,0.0,-0.20695,0.00012,15.63054]
[1779106330298,43.04,77361.94,0.0,-0.20731,0.00012,15.64612]
[1779106330755,43.04,77361.94,0.0,-0.20731,0.00012,15.64612]
[1779106330537,43.04,77360.06,0.0,-0.20754,0.00012,15.65609]
[1779106331736,43.04,77360.06,0.0,-0.20754,0.00012,15.65609]
[1779106341468,43.04,77355.58,0.0,-0.20811,0.00012,15.6807]
[1779106346647,43.04,77351.83,0.0,-0.20858,0.00012,15.70074]
[1779106348749,43.04,77350.4,0.0,-0.20876,0.00012,15.70825]
[1779106354655,43.05,77350.85,0.0,-0.20867,0.00012,15.70155]
[1779106357870,43.05,77354.29,0.0,-0.20827,0.00012,15.68436]
[1779106361032,43.05,77355.16,0.0,-0.20817,0.00012,15.68021]
[1779106362258,43.05,77358.35,0.0,-0.20779,0.00012,15.66398]
[1779106363811,43.05,77369.33,0.0,-0.20647,0.00012,15.60692]
[1779106364879,43.06,77370.97,0.0,-0.20628,0.00012,15.5988]
[1779106365659,43.06,77370.97,0.0,-0.20628,0.00012,15.5988]
[1779106365677,43.06,77370.97,0.0,-0.20628,0.00012,15.5988]
[1779106365680,43.06,77370.97,0.0,-0.20628,0.00012,15.5988]
[1779106365705,43.06,77370.97,0.0,-0.20628,0.00012,15.5988]
[1779106371225,43.06,77370.14,0.0,-0.20639,0.00012,15.60378]
[1779106375805,43.06,77370.16,0.0,-0.20639,0.00012,15.60379]
[1779106375834,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106375983,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376016,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376194,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376235,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376396,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376420,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376588,43.06,77373.41,0.0,-0.206,0.00012,15.58687]
[1779106376611,43.06,77372.83,0.0,-0.20607,0.00012,15.58996]
[1779106377533,43.06,77372.83,0.0,-0.20607,0.00012,15.58996]
[1779106377543,43.06,77372.83,0.0,-0.20607,0.00012,15.58996]
[1779106377735,43.06,77371.76,0.0,-0.2062,0.00012,15.59561]
[1779106379359,43.06,77369.68,0.0,-0.20646,0.00012,15.60658]
[1779106379393,43.06,77369.68,0.0,-0.20646,0.00012,15.60658]
[1779106379720,43.06,77369.84,0.0,-0.20644,0.00012,15.60574]
[1779106382111,43.06,77360.88,0.0,-0.20753,0.00012,15.6526]
[1779106387251,43.06,77362.9,0.0,-0.20728,0.00012,15.64205]
[1779106388532,43.06,77367.54,0.0,-0.20672,0.00012,15.61784]
[1779106388544,43.06,77367.54,0.0,-0.20672,0.00012,15.61784]
[1779106388574,43.06,77370.24,0.0,-0.20639,0.00012,15.60378]
[1779106393976,43.06,77369.2,0.0,-0.20652,0.00012,15.60951]
[1779106399012,43.06,77368.67,0.0,-0.20659,0.00012,15.61251]
[1779106404138,43.06,77364.18,0.0,-0.20714,0.00012,15.63599]
[1779106409603,43.06,77365.63,0.0,-0.20696,0.00012,15.62843]
[1779106415125,43.06,77363.45,0.0,-0.20718,0.00012,15.6348]
[1779106417139,43.06,77373.38,0.0,-0.20598,0.00012,15.58299]
[1779106422173,43.06,77372.04,0.0,-0.20615,0.00012,15.5902]
[1779106427209,43.06,77365.13,0.0,-0.20699,0.00012,15.62642]
[1779106429695,43.06,77364.94,0.0,-0.20701,0.00012,15.62742]
[1779106430567,43.06,77364.51,0.0,-0.20706,0.00012,15.62967]
[1779106430637,43.06,77361.53,0.0,-0.20742,0.00012,15.64523]
[1779106431832,43.06,77361.53,0.0,-0.20742,0.00012,15.64523]
[1779106432244,43.06,77358.82,0.0,-0.20775,0.00012,15.65933]
[1779106437280,43.07,77359.63,0.0,-0.20767,0.00012,15.6556]
[1779106438286,43.07,77351.76,0.0,-0.20863,0.00012,15.69664]
[1779106443853,43.07,77348.55,0.0,-0.20902,0.00012,15.71344]
[1779106444851,43.07,77348.88,0.0,-0.20898,0.00012,15.71175]
[1779106445336,43.07,77348.4,0.0,-0.20904,0.00012,15.7143]
[1779106450100,43.07,77352.02,0.0,-0.2086,0.00012,15.69559]
[1779106450157,43.07,77352.02,0.0,-0.2086,0.00012,15.69559]
[1779106451050,43.07,77352.45,0.0,-0.20855,0.00012,15.69345]
[1779106451383,43.07,77352.45,0.0,-0.20855,0.00012,15.69345]
[1779106451460,43.07,77352.45,0.0,-0.20855,0.00012,15.69345]
[1779106451610,43.07,77352.45,0.0,-0.20855,0.00012,15.69345]
[1779106451849,43.07,77352.45,0.0,-0.20855,0.00012,15.69345]
[1779106451794,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452079,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452115,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452292,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452346,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452502,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452528,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452707,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452736,43.07,77347.13,0.0,-0.2092,0.00012,15.72117]
[1779106452832,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106452920,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106452970,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453129,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453243,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453358,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453437,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453612,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453670,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453842,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453884,43.07,77339.85,0.0,-0.21009,0.00012,15.75912]
[1779106453862,43.07,77337.88,0.0,-0.21034,0.00012,15.76948]
[1779106454061,43.07,77337.88,0.0,-0.21034,0.00012,15.76948]
[1779106454118,43.07,77337.88,0.0,-0.21034,0.00012,15.76948]
[1779106454446,43.07,77337.88,0.0,-0.21034,0.00012,15.76948]
[1779106454487,43.07,77337.88,0.0,-0.21034,0.00012,15.76948]
[1779106454661,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455055,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455123,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455242,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455329,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455417,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455548,43.07,77338.04,0.0,-0.21032,0.00012,15.76865]
[1779106455635,43.07,77337.66,0.0,-0.21037,0.00012,15.77069]
[1779106457092,43.07,77337.66,0.0,-0.21037,0.00012,15.77076]
[1779106457174,43.07,77337.66,0.0,-0.21037,0.00012,15.77076]
[1779106457420,43.07,77337.45,0.0,-0.21039,0.00012,15.77193]
[1779106459907,43.07,77335.34,0.0,-0.21066,0.00012,15.78301]
[1779106462970,43.07,77346.43,0.0,-0.20931,0.00012,15.72568]
[1779106462979,43.07,77346.43,0.0,-0.20931,0.00012,15.72568]
[1779106463462,43.07,77345.73,0.0,-0.20939,0.00012,15.72937]
[1779106468497,43.07,77346.73,0.0,-0.20928,0.00012,15.72441]
[1779106473823,43.07,77349.1,0.0,-0.20895,0.00012,15.70741]
[1779106474569,43.08,77349.6,0.0,-0.20889,0.00012,15.70496]
[1779106475418,43.08,77351.85,0.0,-0.20862,0.00012,15.69325]
[1779106475765,43.08,77352.5,0.0,-0.20854,0.00012,15.68994]
[1779106481589,43.08,77356.84,0.0,-0.20802,0.00012,15.66791]
[1779106486834,43.08,77355.1,0.0,-0.20824,0.00012,15.67737]
[1779106491882,43.08,77365.38,0.0,-0.20701,0.00012,15.62433]
[1779106497512,43.09,77369.13,0.0,-0.20657,0.00012,15.6056]
[1779106499078,43.09,77374.04,0.0,-0.20599,0.00012,15.58047]
[1779106499949,43.09,77374.27,0.0,-0.20596,0.00012,15.57927]
[1779106500410,43.09,77374.27,0.0,-0.20596,0.00012,15.57927]
[1779106500422,43.09,77374.27,0.0,-0.20596,0.00012,15.57927]
[1779106500438,43.09,77374.27,0.0,-0.20596,0.00012,15.57927]
[1779106500471,43.09,77374.27,0.0,-0.20596,0.00012,15.57927]
[1779106500830,43.09,77375.42,0.0,-0.20582,0.00012,15.57346]
[1779106501994,43.09,77376.3,0.0,-0.20572,0.00012,15.56894]
[1779106502890,43.09,77376.3,0.0,-0.20572,0.00012,15.56894]
[1779106502869,43.09,77377.0,0.0,-0.20564,0.00012,15.56538]
[1779106507771,43.09,77385.51,0.0,-0.20462,0.00012,15.52117]
[1779106509338,43.09,77383.62,0.0,-0.20485,0.00012,15.5311]
[1779106509890,43.09,77375.99,0.0,-0.20577,0.00012,15.57104]
[1779106512344,43.09,77373.54,0.0,-0.20606,0.00012,15.58384]
[1779106512352,43.09,77373.54,0.0,-0.20606,0.00012,15.58384]
[1779106514183,43.09,77372.32,0.0,-0.20621,0.00012,15.59015]
[1779106514193,43.09,77372.32,0.0,-0.20621,0.00012,15.59015]
[1779106516153,43.09,77372.63,0.0,-0.20617,0.00012,15.58847]
[1779106516835,43.09,77372.63,0.0,-0.20617,0.00012,15.58844]
[1779106519856,43.09,77363.46,0.0,-0.20729,0.00012,15.63651]
[1779106524899,43.09,77360.37,0.0,-0.20767,0.00012,15.65281]
[1779106529966,43.09,77360.63,0.0,-0.20764,0.00012,15.65154]
[1779106530303,43.09,77358.41,0.0,-0.20791,0.00012,15.66315]
[1779106530478,43.09,77358.41,0.0,-0.20791,0.00012,15.66315]
[1779106530597,43.09,77358.41,0.0,-0.20791,0.00012,15.66315]
[1779106530936,43.09,77354.68,0.0,-0.20836,0.00012,15.68256]
[1779106532534,43.09,77347.83,0.0,-0.20915,0.00012,15.71316]
[1779106532950,43.09,77347.03,0.0,-0.20925,0.00012,15.71726]
[1779106533206,43.09,77347.03,0.0,-0.20925,0.00012,15.71726]
[1779106533956,43.09,77346.98,0.0,-0.20925,0.00012,15.71746]
[1779106536863,43.09,77349.3,0.0,-0.20897,0.00012,15.70531]
[1779106536870,43.09,77349.3,0.0,-0.20897,0.00012,15.70531]
[1779106536978,43.09,77349.5,0.0,-0.20894,0.00012,15.70422]
[1779106538636,43.09,77349.5,0.0,-0.20894,0.00012,15.70422]
[1779106538731,43.09,77349.79,0.0,-0.2089,0.00012,15.70266]
[1779106540743,43.09,77338.6,0.0,-0.21027,0.00012,15.76065]
[1779106542279,43.09,77338.6,0.0,-0.21027,0.00012,15.76063]
[1779106542796,43.09,77337.16,0.0,-0.21045,0.00012,15.76808]
[1779106547679,43.09,77340.08,0.0,-0.21009,0.00012,15.75294]
[1779106549126,43.09,77337.25,0.0,-0.21043,0.00012,15.76762]
[1779106549133,43.09,77337.25,0.0,-0.21043,0.00012,15.76762]
[1779106549156,43.09,77337.25,0.0,-0.21043,0.00012,15.76762]
[1779106549191,43.09,77337.25,0.0,-0.21043,0.00012,15.76762]
[1779106555104,43.09,77339.61,0.0,-0.21015,0.00012,15.75551]
[1779106559134,43.09,77330.9,0.0,-0.21122,0.00012,15.80078]
[1779106560380,43.09,77330.9,0.0,-0.21122,0.00012,15.80078]
[1779106561392,43.09,77331.49,0.0,-0.21115,0.00012,15.79774]
[1779106566667,43.09,77330.74,0.0,-0.21124,0.00012,15.80164]
[1779106567163,43.09,77335.04,0.0,-0.21071,0.00012,15.77936]
[1779106571677,43.09,77338.89,0.0,-0.21024,0.00012,15.75952]
[1779106571812,43.09,77338.89,0.0,-0.21024,0.00012,15.75952]
[1779106571871,43.09,77338.89,0.0,-0.21024,0.00012,15.75952]
[1779106571881,43.09,77346.37,0.0,-0.20933,0.00012,15.72061]
[1779106572828,43.09,77346.37,0.0,-0.20933,0.00012,15.72061]
[1779106572873,43.09,77346.37,0.0,-0.20933,0.00012,15.72061]
[1779106572928,43.09,77356.47,0.0,-0.20809,0.00012,15.66804]
[1779106575126,43.09,77355.41,0.0,-0.20822,0.00012,15.67361]
[1779106575856,43.09,77355.41,0.0,-0.20822,0.00012,15.67361]
[1779106581286,43.09,77362.85,0.0,-0.20733,0.00012,15.63547]
[1779106585691,43.1,77362.14,0.0,-0.20744,0.00012,15.64018]
[1779106585701,43.1,77362.14,0.0,-0.20744,0.00012,15.64018]
[1779106588040,43.1,77361.71,0.0,-0.20749,0.00012,15.64214]
[1779106591363,43.1,77375.78,0.0,-0.20574,0.00012,15.56381]
[1779106594384,43.09,77367.84,0.0,-0.20667,0.00012,15.60407]
[1779106597944,43.09,77367.59,0.0,-0.20669,0.00012,15.60451]
[1779106597970,43.09,77367.59,0.0,-0.20669,0.00012,15.60451]
[1779106599419,43.08,77358.79,0.0,-0.20773,0.00012,15.64924]
[1779106602699,43.08,77356.68,0.0,-0.20798,0.00012,15.66014]
[1779106602930,43.08,77365.96,0.0,-0.20685,0.00012,15.61173]
[1779106603104,43.08,77365.96,0.0,-0.20685,0.00012,15.61173]
[1779106603322,43.08,77365.96,0.0,-0.20685,0.00012,15.61173]
[1779106603917,43.08,77365.96,0.0,-0.20685,0.00012,15.61173]
[1779106603994,43.08,77337.64,0.0,-0.2103,0.00012,15.75899]
[1779106604495,43.08,77337.64,0.0,-0.2103,0.00012,15.75899]
[1779106604857,43.08,77337.64,0.0,-0.2103,0.00012,15.75899]
[1779106604891,43.08,77337.64,0.0,-0.2103,0.00012,15.75899]
[1779106604976,43.08,77337.64,0.0,-0.2103,0.00012,15.75899]
[1779106605029,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605105,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605304,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605345,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605504,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605543,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605561,43.08,77319.43,0.0,-0.21254,0.00012,15.8533]
[1779106605698,43.08,77314.35,0.0,-0.21317,0.00012,15.87943]
[1779106609839,43.08,77309.08,0.0,-0.21381,0.00012,15.90639]
[1779106609932,43.08,77309.08,0.0,-0.21381,0.00012,15.90639]
[1779106610050,43.08,77309.08,0.0,-0.21381,0.00012,15.90639]
[1779106609992,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610083,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610269,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610324,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610489,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610532,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610693,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610716,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610835,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610848,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610898,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610927,43.08,77309.75,0.0,-0.21373,0.00012,15.90287]
[1779106610937,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611102,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611132,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611305,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611339,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611524,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611548,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611558,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611831,43.08,77314.49,0.0,-0.21314,0.00012,15.87834]
[1779106611989,43.08,77314.1,0.0,-0.21319,0.00012,15.88031]
[1779106612565,43.08,77314.1,0.0,-0.21319,0.00012,15.88031]
[1779106612843,43.08,77314.1,0.0,-0.21319,0.00012,15.88031]
[1779106612932,43.08,77314.1,0.0,-0.21319,0.00012,15.88031]
[1779106612983,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613158,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613244,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613353,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613383,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613443,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613448,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613634,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613687,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613720,43.08,77320.32,0.0,-0.21242,0.00012,15.84813]
[1779106613849,43.08,77329.48,0.0,-0.21129,0.00012,15.80064]
[1779106614422,43.08,77329.48,0.0,-0.21129,0.00012,15.80064]
[1779106614566,43.08,77331.59,0.0,-0.21103,0.00012,15.78953]
[1779106618270,43.08,77333.59,0.0,-0.21077,0.00012,15.77866]
[1779106618447,43.08,77333.59,0.0,-0.21077,0.00012,15.77866]
[1779106618576,43.08,77343.83,0.0,-0.20951,0.00012,15.72541]
[1779106622187,43.08,77349.11,0.0,-0.20887,0.00012,15.69778]
[1779106623038,43.08,77346.59,0.0,-0.20917,0.00012,15.71082]
[1779106629034,43.07,77339.67,0.0,-0.21001,0.00012,15.74643]
[1779106630661,43.07,77326.63,0.0,-0.21161,0.00012,15.81409]
[1779106632676,43.07,77312.41,0.0,-0.21337,0.00012,15.88757]
[1779106634098,43.07,77311.61,0.0,-0.21346,0.00012,15.89164]
[1779106635542,43.07,77318.57,0.0,-0.2126,0.00012,15.85563]
[1779106635796,43.07,77318.57,0.0,-0.2126,0.00012,15.85563]
[1779106635845,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106636160,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106636659,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106636725,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106636785,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106637072,43.07,77339.98,0.0,-0.20997,0.00012,15.74468]
[1779106636886,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637194,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637336,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637399,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637460,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637616,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637659,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637664,43.07,77350.38,0.0,-0.20869,0.00012,15.69038]
[1779106637849,43.07,77357.5,0.0,-0.20782,0.00012,15.65308]
[1779106638293,43.07,77357.5,0.0,-0.20782,0.00012,15.65308]
[1779106639003,43.07,77357.06,0.0,-0.20787,0.00012,15.65521]
[1779106644770,43.07,77356.93,0.0,-0.20787,0.00012,15.65514]
[1779106645633,43.07,77356.93,0.0,-0.20787,0.00012,15.65514]
[1779106645731,43.07,77356.93,0.0,-0.20787,0.00012,15.65514]
[1779106646533,43.07,77360.11,0.0,-0.20748,0.00012,15.63848]
[1779106646648,43.07,77360.11,0.0,-0.20748,0.00012,15.63848]
[1779106646979,43.07,77360.11,0.0,-0.20748,0.00012,15.63848]
[1779106647046,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647149,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647351,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647564,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647632,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647826,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106647869,43.07,77377.53,0.0,-0.20537,0.00012,15.54741]
[1779106648104,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648142,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648320,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648366,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648524,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648553,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648568,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648584,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648702,43.07,77385.88,0.0,-0.20436,0.00012,15.50363]
[1779106648806,43.07,77385.88,0.0,-0.20436,0.00012,15.50364]
[1779106649521,43.07,77385.88,0.0,-0.20436,0.00012,15.50364]
[1779106649595,43.07,77385.88,0.0,-0.20436,0.00012,15.50364]
[1779106649813,43.07,77388.68,0.0,-0.20402,0.00012,15.4889]
[1779106652828,43.07,77387.18,0.0,-0.20416,0.00012,15.49176]
[1779106653044,43.07,77387.21,0.0,-0.20415,0.00012,15.49155]
[1779106658875,43.06,77385.36,0.0,-0.20436,0.00012,15.50087]
[1779106663907,43.06,77387.69,0.0,-0.20408,0.00012,15.48843]
[1779106668943,43.06,77387.19,0.0,-0.20413,0.00012,15.4908]
[1779106670172,43.06,77387.2,0.0,-0.20413,0.00012,15.4907]
[1779106670212,43.06,77387.2,0.0,-0.20413,0.00012,15.4907]
[1779106670277,43.06,77387.2,0.0,-0.20413,0.00012,15.4907]
[1779106670290,43.06,77387.2,0.0,-0.20413,0.00012,15.4907]
[1779106670359,43.06,77387.2,0.0,-0.20413,0.00012,15.4907]
[1779106670959,43.06,77386.68,0.0,-0.20419,0.00012,15.49338]
[1779106671148,43.06,77386.68,0.0,-0.20419,0.00012,15.49338]
[1779106671226,43.06,77386.68,0.0,-0.20419,0.00012,15.49338]
[1779106673156,43.06,77373.68,0.0,-0.20573,0.00012,15.56015]
[1779106673176,43.06,77373.68,0.0,-0.20573,0.00012,15.56015]
[1779106678482,43.03,77373.82,0.0,-0.2056,0.00012,15.55427]
[1779106680488,43.03,77375.39,0.0,-0.20538,0.00012,15.54439]
[1779106681030,43.02,77378.32,0.0,-0.20501,0.00012,15.52835]
[1779106686065,43.02,77386.83,0.0,-0.20396,0.00012,15.48269]
[1779106689583,43.02,77388.31,0.0,-0.20377,0.00012,15.47459]
[1779106689838,43.02,77388.31,0.0,-0.20377,0.00012,15.47459]
[1779106690101,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690223,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690572,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690754,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690867,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690964,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106690989,43.02,77388.24,0.0,-0.20378,0.00012,15.47485]
[1779106691104,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691180,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691229,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691381,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691441,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691619,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691652,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691864,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106691883,43.02,77399.76,0.0,-0.20239,0.00012,15.4142]
[1779106692110,43.02,77409.2,0.0,-0.20126,0.00012,15.36429]
[1779106694672,43.02,77416.16,0.0,-0.20042,0.00012,15.32736]
[1779106694715,43.02,77416.16,0.0,-0.20042,0.00012,15.32736]
[1779106695023,43.02,77416.16,0.0,-0.20042,0.00012,15.32736]
[1779106695646,43.02,77416.16,0.0,-0.20042,0.00012,15.32723]
[1779106697662,43.01,77415.18,0.0,-0.20053,0.00012,15.3322]
[1779106698036,43.01,77416.34,0.0,-0.20039,0.00012,15.32596]
[1779106703108,43.01,77421.68,0.0,-0.19975,0.00012,15.29739]
[1779106708137,43.01,77422.08,0.0,-0.19968,0.00012,15.29456]
[1779106708089,43.01,77412.91,0.0,-0.20077,0.00012,15.34289]
[1779106711115,43.01,77421.42,0.0,-0.19971,0.00012,15.29266]
[1779106716132,43.01,77418.26,0.0,-0.20008,0.00012,15.30902]
[1779106719168,43.0,77420.32,0.0,-0.19982,0.00012,15.2978]
[1779106720058,43.0,77422.63,0.0,-0.19955,0.00012,15.28549]
[1779106720081,43.0,77422.55,0.0,-0.19955,0.00012,15.28583]
[1779106720548,43.0,77422.55,0.0,-0.19955,0.00012,15.28583]
[1779106720563,43.0,77421.96,0.0,-0.19962,0.00012,15.28894]
[1779106726353,43.0,77418.01,0.0,-0.20008,0.00012,15.30917]
[1779106730150,43.0,77410.36,0.0,-0.20099,0.00012,15.34919]
[1779106733834,43.0,77391.82,0.0,-0.20321,0.00012,15.44697]
[1779106736937,43.0,77390.55,0.0,-0.20336,0.00012,15.45359]
[1779106736984,43.0,77390.55,0.0,-0.20336,0.00012,15.45359]
[1779106738342,43.0,77392.83,0.0,-0.20309,0.00012,15.44151]
[1779106738439,43.0,77395.44,0.0,-0.20277,0.00012,15.42774]
[1779106743651,43.0,77397.41,0.0,-0.20253,0.00012,15.41734]
[1779106743671,43.0,77397.41,0.0,-0.20253,0.00012,15.41734]
[1779106744422,43.0,77398.29,0.0,-0.20243,0.00012,15.41256]
[1779106745180,43.0,77398.18,0.0,-0.20244,0.00012,15.41306]
[1779106746588,43.0,77398.08,0.0,-0.20245,0.00012,15.41352]
[1779106746591,43.0,77398.08,0.0,-0.20245,0.00012,15.41352]
[1779106746626,43.0,77398.87,0.0,-0.20235,0.00012,15.40929]
[1779106752591,43.0,77401.47,0.0,-0.20203,0.00012,15.39541]
[1779106758578,43.0,77410.27,0.0,-0.20098,0.00012,15.34897]
[1779106761896,43.0,77409.35,0.0,-0.20109,0.00012,15.35384]
[1779106761936,43.0,77409.35,0.0,-0.20109,0.00012,15.35384]
[1779106762745,43.0,77409.13,0.0,-0.20112,0.00012,15.35501]
[1779106763154,43.0,77408.95,0.0,-0.20114,0.00012,15.35597]
[1779106768155,43.0,77407.79,0.0,-0.20128,0.00012,15.36211]
[1779106768318,43.0,77407.79,0.0,-0.20128,0.00012,15.36211]
[1779106774124,43.0,77406.45,0.0,-0.2014,0.00012,15.36428]
[1779106777165,43.0,77397.49,0.0,-0.20247,0.00012,15.41146]
[1779106779771,43.0,77398.76,0.0,-0.20231,0.00012,15.40466]
[1779106781138,43.0,77398.55,0.0,-0.20234,0.00012,15.40573]
[1779106781144,43.0,77398.55,0.0,-0.20234,0.00012,15.40573]
[1779106786161,43.0,77393.94,0.0,-0.20289,0.00012,15.42974]
[1779106787246,42.99,77392.84,0.0,-0.20302,0.00012,15.43539]
[1779106787277,42.99,77392.84,0.0,-0.20302,0.00012,15.43539]
[1779106787288,42.99,77392.84,0.0,-0.20302,0.00012,15.43539]
[1779106787947,42.99,77392.84,0.0,-0.20302,0.00012,15.43539]
[1779106788173,42.99,77388.56,0.0,-0.20353,0.00012,15.45782]
[1779106789239,42.99,77388.56,0.0,-0.20353,0.00012,15.45782]
[1779106790191,42.99,77376.47,0.0,-0.20498,0.00012,15.52112]
[1779106791349,42.99,77379.47,0.0,-0.20462,0.00012,15.50528]
[1779106791365,42.99,77379.47,0.0,-0.20462,0.00012,15.50528]
[1779106793253,42.99,77391.12,0.0,-0.20321,0.00012,15.44396]
[1779106793526,42.99,77391.12,0.0,-0.20321,0.00012,15.44396]
[1779106793552,42.99,77391.12,0.0,-0.20321,0.00012,15.44396]
[1779106793825,42.99,77391.12,0.0,-0.20321,0.00012,15.44384]
[1779106798861,42.99,77394.54,0.0,-0.20279,0.00012,15.4256]
[1779106803895,42.99,77393.17,0.0,-0.20295,0.00012,15.43253]
[1779106808933,42.99,77390.57,0.0,-0.20326,0.00012,15.44608]
[1779106813968,42.99,77392.6,0.0,-0.20302,0.00012,15.43537]
[1779106819004,42.99,77397.7,0.0,-0.20239,0.00012,15.40808]
[1779106823031,42.99,77389.39,0.0,-0.20339,0.00012,15.45178]
[1779106828067,42.99,77390.57,0.0,-0.20324,0.00012,15.44533]
[1779106834109,42.98,77393.7,0.0,-0.20281,0.00012,15.42322]
[1779106839144,42.98,77397.58,0.0,-0.20233,0.00012,15.40228]
[1779106841689,42.98,77398.5,0.0,-0.20222,0.00012,15.39724]
[1779106842670,42.98,77398.37,0.0,-0.20223,0.00012,15.39783]
[1779106848213,42.98,77398.65,0.0,-0.20218,0.00012,15.39569]
[1779106853247,42.97,77398.03,0.0,-0.20224,0.00012,15.39836]
[1779106858285,42.97,77399.09,0.0,-0.2021,0.00012,15.39218]
[1779106863319,42.97,77397.65,0.0,-0.20226,0.00012,15.3992]
[1779106865352,42.97,77397.87,0.0,-0.20223,0.00012,15.39783]
[1779106866049,42.97,77397.87,0.0,-0.20223,0.00012,15.39783]
[1779106873388,42.97,77407.24,0.0,-0.2011,0.00012,15.34795]
[1779106877641,42.97,77407.14,0.0,-0.20111,0.00012,15.34842]
[1779106880776,42.97,77415.87,0.0,-0.20006,0.00012,15.30216]
[1779106882660,42.97,77420.38,0.0,-0.19953,0.00012,15.27825]
[1779106882711,42.97,77420.38,0.0,-0.19953,0.00012,15.27825]
[1779106882980,42.97,77420.38,0.0,-0.19953,0.00012,15.27825]
[1779106883239,42.97,77421.83,0.0,-0.19935,0.00012,15.27054]
[1779106888268,42.96,77423.42,0.0,-0.19916,0.00012,15.26185]
[1779106889355,42.96,77412.56,0.0,-0.20045,0.00012,15.3191]
[1779106894376,42.96,77412.4,0.0,-0.20041,0.00012,15.31432]
[1779106899379,42.96,77412.33,0.0,-0.2004,0.00012,15.31405]
[1779106904403,42.96,77411.23,0.0,-0.20052,0.00012,15.31923]
[1779106909460,42.95,77416.51,0.0,-0.19988,0.00012,15.29078]
[1779106914462,42.95,77417.5,0.0,-0.19975,0.00012,15.2851]
[1779106919473,42.95,77419.01,0.0,-0.19956,0.00012,15.27673]
[1779106924492,42.95,77423.46,0.0,-0.19902,0.00012,15.25285]
[1779106929494,42.95,77428.06,0.0,-0.19848,0.00012,15.22837]
[1779106933414,42.95,77436.18,0.0,-0.19751,0.00012,15.18518]
[1779106938428,42.95,77439.87,0.0,-0.19707,0.00012,15.1655]
[1779106942321,42.95,77439.45,0.0,-0.19712,0.00012,15.16768]
[1779106948074,42.95,77442.28,0.0,-0.19678,0.00012,15.15251]
[1779106948113,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106948564,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106948776,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106949119,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106949188,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106949221,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106949396,42.95,77451.79,0.0,-0.19566,0.00012,15.10192]
[1779106949323,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106949449,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106949596,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106949728,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106949938,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950071,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950209,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950274,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950317,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950363,42.95,77453.05,0.0,-0.19551,0.00012,15.09522]
[1779106950320,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950418,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950483,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950612,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950635,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950644,42.95,77453.91,0.0,-0.19541,0.00012,15.09066]
[1779106950944,42.95,77453.8,0.0,-0.19543,0.00012,15.09127]
[1779106951947,42.95,77453.8,0.0,-0.19543,0.00012,15.09127]
[1779106952016,42.95,77453.8,0.0,-0.19543,0.00012,15.09127]
[1779106952203,42.95,77452.49,0.0,-0.19554,0.00012,15.09335]
[1779106956626,42.95,77457.48,0.0,-0.19495,0.00012,15.06693]
[1779106957248,42.95,77457.48,0.0,-0.19495,0.00012,15.06693]
[1779106960244,42.95,77457.67,0.0,-0.19493,0.00012,15.06603]
[1779106963969,42.95,77454.99,0.0,-0.19525,0.00012,15.08038]
[1779106964138,42.95,77446.9,0.0,-0.1962,0.00012,15.12343]
[1779106965085,42.95,77446.9,0.0,-0.1962,0.00012,15.12343]
[1779106965357,42.95,77438.07,0.0,-0.19725,0.00012,15.17035]
[1779106967766,42.95,77434.75,0.0,-0.19764,0.00012,15.18793]
[1779106968069,42.95,77435.08,0.0,-0.1976,0.00012,15.18619]
[1779106972275,42.95,77434.63,0.0,-0.19765,0.00012,15.18842]
[1779106972337,42.95,77434.63,0.0,-0.19765,0.00012,15.18842]
[1779106972803,42.95,77441.05,0.0,-0.19689,0.00012,15.15423]
[1779106973420,42.95,77441.61,0.0,-0.19682,0.00012,15.15117]
[1779106974864,42.95,77442.6,0.0,-0.1967,0.00012,15.14584]
[1779106974875,42.95,77442.6,0.0,-0.1967,0.00012,15.14584]
[1779106976907,42.95,77442.03,0.0,-0.19676,0.00012,15.14872]
[1779106976915,42.95,77442.03,0.0,-0.19676,0.00012,15.14872]
[1779106978927,42.95,77441.93,0.0,-0.19677,0.00012,15.1491]
[1779106978935,42.95,77441.93,0.0,-0.19677,0.00012,15.1491]
[1779106978968,42.95,77441.93,0.0,-0.19677,0.00012,15.1491]
[1779106979150,42.94,77441.93,0.0,-0.19677,0.00012,15.14902]
[1779106984195,42.94,77443.5,0.0,-0.19658,0.00012,15.14029]
[1779106989238,42.94,77439.63,0.0,-0.19703,0.00012,15.16049]
[1779106994273,42.94,77443.88,0.0,-0.19651,0.00012,15.13738]
[1779106996790,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106996825,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106997077,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106997085,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106997122,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106997269,42.94,77443.17,0.0,-0.19659,0.00012,15.14098]
[1779106997462,42.94,77443.17,0.0,-0.19659,0.00012,15.14089]
[1779107001350,42.94,77444.71,0.0,-0.1964,0.00012,15.13245]
[1779107001365,42.94,77444.71,0.0,-0.1964,0.00012,15.13245]
[1779107001394,42.94,77444.71,0.0,-0.1964,0.00012,15.13245]
[1779107001377,42.94,77443.98,0.0,-0.19649,0.00012,15.13625]
[1779107007366,42.94,77441.14,0.0,-0.19681,0.00012,15.15088]
[1779107009995,42.93,77440.76,0.0,-0.19686,0.00012,15.15271]
[1779107010006,42.93,77440.76,0.0,-0.19686,0.00012,15.15271]
[1779107013341,42.93,77445.07,0.0,-0.1963,0.00012,15.12462]
[1779107013407,42.93,77446.68,0.0,-0.19611,0.00012,15.116]
[1779107016231,42.93,77447.85,0.0,-0.19597,0.00012,15.10967]
[1779107019464,42.93,77451.83,0.0,-0.1955,0.00012,15.08841]
[1779107024489,42.93,77455.3,0.0,-0.19508,0.00012,15.06961]
[1779107028517,42.93,77446.99,0.0,-0.19606,0.00012,15.11386]
[1779107029701,42.93,77446.99,0.0,-0.19606,0.00012,15.11386]
[1779107033512,42.93,77446.33,0.0,-0.19613,0.00012,15.11706]
[1779107033546,42.93,77446.33,0.0,-0.19613,0.00012,15.11706]
[1779107033973,42.93,77446.33,0.0,-0.19613,0.00012,15.11706]
[1779107034425,42.93,77446.04,0.0,-0.19616,0.00012,15.1183]
[1779107035555,42.93,77443.46,0.0,-0.19646,0.00012,15.13187]
[1779107036306,42.93,77439.96,0.0,-0.19687,0.00012,15.1503]
[1779107041608,42.93,77446.13,0.0,-0.19613,0.00012,15.11709]
[1779107046674,42.93,77441.72,0.0,-0.19665,0.00012,15.14047]
[1779107047150,42.93,77441.72,0.0,-0.19665,0.00012,15.14047]
[1779107047265,42.93,77442.5,0.0,-0.19656,0.00012,15.13628]
[1779107048045,42.93,77442.5,0.0,-0.19656,0.00012,15.13628]
[1779107049727,42.92,77453.58,0.0,-0.19525,0.00012,15.07705]
[1779107050162,42.92,77453.58,0.0,-0.19525,0.00012,15.07705]
[1779107055321,42.92,77452.43,0.0,-0.19537,0.00012,15.08286]
[1779107058762,42.92,77461.72,0.0,-0.19427,0.00012,15.03284]
[1779107058770,42.92,77461.72,0.0,-0.19427,0.00012,15.03284]
[1779107058952,42.92,77461.72,0.0,-0.19427,0.00012,15.03284]
[1779107059475,42.92,77461.72,0.0,-0.19427,0.00012,15.03284]
[1779107059491,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107059808,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060007,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060137,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060219,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060284,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060419,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060466,42.92,77463.28,0.0,-0.19409,0.00012,15.02441]
[1779107060448,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107060625,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107060673,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107060847,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107060875,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061056,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061082,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061257,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061289,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061474,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061499,42.92,77475.33,0.0,-0.19268,0.00012,14.95998]
[1779107061359,42.92,77481.76,0.0,-0.19193,0.00012,14.92557]
[1779107061683,42.92,77481.76,0.0,-0.19193,0.00012,14.92557]
[1779107061705,42.92,77481.76,0.0,-0.19193,0.00012,14.92557]
[1779107061721,42.92,77481.76,0.0,-0.19193,0.00012,14.92557]
[1779107064115,42.92,77482.18,0.0,-0.19188,0.00012,14.92333]
[1779107064170,42.92,77482.18,0.0,-0.19188,0.00012,14.92333]
[1779107064202,42.92,77472.45,0.0,-0.19301,0.00012,14.97534]
[1779107066379,42.92,77469.19,0.0,-0.19339,0.00012,14.99255]
[1779107070183,42.92,77477.1,0.0,-0.19245,0.00012,14.94974]
[1779107074020,42.92,77485.66,0.0,-0.1914,0.00012,14.89847]
[1779107079883,42.91,77480.29,0.0,-0.19201,0.00012,14.92632]
[1779107082520,42.91,77478.83,0.0,-0.19217,0.00012,14.934]
[1779107082955,42.91,77478.79,0.0,-0.19218,0.00012,14.93408]
[1779107083534,42.91,77479.11,0.0,-0.19214,0.00012,14.93224]
[1779107088687,42.91,77478.88,0.0,-0.19215,0.00012,14.93283]
[1779107090550,42.91,77476.4,0.0,-0.19244,0.00012,14.94596]
[1779107091487,42.91,77472.75,0.0,-0.19286,0.00012,14.96517]
[1779107096520,42.91,77474.3,0.0,-0.19267,0.00012,14.95678]
[1779107101528,42.91,77474.28,0.0,-0.19267,0.00012,14.95679]
[1779107106578,42.9,77474.59,0.0,-0.19264,0.00012,14.9551]
[1779107110484,42.9,77463.56,0.0,-0.19392,0.00012,15.0139]
[1779107115510,42.9,77463.72,0.0,-0.1939,0.00012,15.01264]
[1779107120533,42.9,77464.78,0.0,-0.19376,0.00012,15.00652]
[1779107125583,42.9,77466.7,0.0,-0.19353,0.00012,14.99583]
[1779107130593,42.9,77468.03,0.0,-0.19336,0.00012,14.98835]
[1779107135643,42.9,77464.82,0.0,-0.19369,0.00012,15.00016]
[1779107137321,42.9,77465.07,0.0,-0.19366,0.00012,14.99876]
[1779107137336,42.9,77465.07,0.0,-0.19366,0.00012,14.99876]
[1779107142203,42.89,77464.89,0.0,-0.19367,0.00012,14.99927]
[1779107142215,42.89,77464.89,0.0,-0.19367,0.00012,14.99927]
[1779107142251,42.89,77464.89,0.0,-0.19367,0.00012,14.99927]
[1779107142325,42.89,77464.89,0.0,-0.19367,0.00012,14.99919]
[1779107144390,42.89,77462.37,0.0,-0.19396,0.00012,15.01255]
[1779107144404,42.89,77462.37,0.0,-0.19396,0.00012,15.01255]
[1779107154409,42.89,77464.49,0.0,-0.19369,0.00012,14.99995]
[1779107159445,42.89,77463.51,0.0,-0.19379,0.00012,15.00465]
[1779107162582,42.89,77453.6,0.0,-0.19495,0.00012,15.05719]
[1779107164480,42.88,77444.83,0.0,-0.19597,0.00012,15.1036]
[1779107167456,42.88,77443.66,0.0,-0.1961,0.00012,15.10938]
[1779107167623,42.88,77443.66,0.0,-0.1961,0.00012,15.10938]
[1779107167502,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107167828,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107167900,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107167938,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107167982,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107168200,42.88,77440.89,0.0,-0.19643,0.00012,15.12402]
[1779107168507,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107168913,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107168940,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169031,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169075,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169121,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169278,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169303,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169483,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169563,42.88,77424.86,0.0,-0.19833,0.00012,15.20924]
[1779107169589,42.88,77410.54,0.0,-0.20004,0.00012,15.2852]
[1779107169714,42.88,77410.54,0.0,-0.20004,0.00012,15.2852]
[1779107169773,42.88,77410.54,0.0,-0.20004,0.00012,15.2852]
[1779107169988,42.88,77410.54,0.0,-0.20004,0.00012,15.2852]
[1779107170014,42.88,77410.54,0.0,-0.20004,0.00012,15.2852]
[1779107170653,42.88,77407.67,0.0,-0.20038,0.00012,15.30034]
[1779107175705,42.88,77406.38,0.0,-0.20052,0.00012,15.30638]
[1779107177017,42.88,77411.6,0.0,-0.19989,0.00012,15.27854]
[1779107177630,42.88,77412.65,0.0,-0.19976,0.00012,15.27279]
[1779107182644,42.87,77415.18,0.0,-0.19944,0.00012,15.25882]
[1779107187714,42.87,77417.79,0.0,-0.19912,0.00012,15.24429]
[1779107192441,42.87,77416.04,0.0,-0.19927,0.00012,15.24823]
[1779107192476,42.87,77416.04,0.0,-0.19927,0.00012,15.24823]
[1779107193302,42.87,77409.14,0.0,-0.20009,0.00012,15.28469]
[1779107193685,42.87,77403.32,0.0,-0.20079,0.00012,15.31535]
[1779107198698,42.86,77399.68,0.0,-0.20121,0.00012,15.33373]
[1779107200269,42.86,77399.37,0.0,-0.20124,0.00012,15.33518]
[1779107200277,42.86,77399.37,0.0,-0.20124,0.00012,15.33518]
[1779107200371,42.86,77399.37,0.0,-0.20124,0.00012,15.33518]
[1779107200534,42.86,77396.32,0.0,-0.2016,0.00012,15.35121]
[1779107201628,42.86,77396.32,0.0,-0.2016,0.00012,15.35121]
[1779107204905,42.86,77388.25,0.0,-0.20257,0.00012,15.39341]
[1779107208557,42.86,77393.28,0.0,-0.20196,0.00012,15.36673]
[1779107211210,42.86,77381.96,0.0,-0.20332,0.00012,15.42635]
[1779107215252,42.86,77368.8,0.0,-0.20491,0.00012,15.49528]
[1779107220878,42.86,77370.66,0.0,-0.20467,0.00012,15.48511]
[1779107226385,42.86,77364.54,0.0,-0.20541,0.00012,15.51686]
[1779107226715,42.86,77364.54,0.0,-0.20541,0.00012,15.51686]
[1779107227014,42.86,77364.54,0.0,-0.20541,0.00012,15.51686]
[1779107227549,42.86,77357.48,0.0,-0.20626,0.00012,15.55385]
[1779107227652,42.86,77339.42,0.0,-0.20847,0.00012,15.64853]
[1779107228424,42.86,77339.42,0.0,-0.20847,0.00012,15.64853]
[1779107228550,42.86,77339.42,0.0,-0.20847,0.00012,15.64853]
[1779107228651,42.85,77313.74,0.0,-0.21164,0.00012,15.78237]
[1779107229577,42.85,77313.74,0.0,-0.21164,0.00012,15.78237]
[1779107229619,42.85,77307.66,0.0,-0.21239,0.00012,15.8139]
[1779107231219,42.85,77307.66,0.0,-0.21239,0.00012,15.81378]
[1779107231563,42.85,77307.66,0.0,-0.21239,0.00012,15.81378]
[1779107231643,42.85,77305.19,0.0,-0.21269,0.00012,15.82649]
[1779107231789,42.85,77305.19,0.0,-0.21269,0.00012,15.82649]
[1779107232107,42.85,77305.19,0.0,-0.21269,0.00012,15.82649]
[1779107232572,42.85,77305.19,0.0,-0.21269,0.00012,15.82649]
[1779107232584,42.85,77267.94,0.0,-0.21735,0.00013,16.01935]
[1779107233026,42.85,77267.94,0.0,-0.21735,0.00013,16.01935]
[1779107233669,42.85,77261.14,0.0,-0.21821,0.00013,16.05424]
[1779107233983,42.85,77261.14,0.0,-0.21821,0.00013,16.05424]
[1779107234629,42.85,77261.14,0.0,-0.21821,0.00013,16.05424]
[1779107236679,42.85,77241.18,0.0,-0.22072,0.00013,16.15614]
[1779107237700,42.85,77241.18,0.0,-0.22072,0.00013,16.15614]
[1779107238509,42.85,77258.43,0.0,-0.21853,0.00013,16.0672]
[1779107241029,42.85,77262.06,0.0,-0.21806,0.00013,16.04819]
[1779107241086,42.85,77262.06,0.0,-0.21806,0.00013,16.04819]
[1779107241671,42.85,77266.67,0.0,-0.21748,0.00013,16.0243]
[1779107242029,42.85,77266.67,0.0,-0.21748,0.00013,16.0243]
[1779107242053,42.85,77266.67,0.0,-0.21748,0.00013,16.0243]
[1779107242724,42.85,77266.67,0.0,-0.21748,0.00013,16.0243]
[1779107242635,42.84,77264.92,0.0,-0.21769,0.00013,16.03308]
[1779107243057,42.84,77264.92,0.0,-0.21769,0.00013,16.03293]
[1779107245475,42.84,77257.49,0.0,-0.21862,0.00013,16.07082]
[1779107250619,42.84,77250.75,0.0,-0.21945,0.00013,16.10452]
[1779107250732,42.84,77250.75,0.0,-0.21945,0.00013,16.10452]
[1779107250845,42.84,77256.37,0.0,-0.21873,0.00013,16.07541]
[1779107256150,42.83,77256.1,0.0,-0.21869,0.00013,16.0707]
[1779107257165,42.83,77263.39,0.0,-0.21777,0.00013,16.03299]
[1779107262191,42.83,77266.06,0.0,-0.21741,0.00013,16.01823]
[1779107265539,42.82,77268.08,0.0,-0.21714,0.00013,16.00744]
[1779107265551,42.82,77268.08,0.0,-0.21714,0.00013,16.00744]
[1779107265626,42.82,77269.53,0.0,-0.21696,0.00013,15.99977]
[1779107266835,42.82,77270.04,0.0,-0.21689,0.00013,15.99696]
[1779107267600,42.82,77270.13,0.0,-0.21687,0.00013,15.99632]
[1779107268010,42.82,77270.13,0.0,-0.21687,0.00013,15.99632]
[1779107268659,42.82,77270.13,0.0,-0.21687,0.00013,15.99632]
[1779107268675,42.82,77270.13,0.0,-0.21687,0.00013,15.99632]
[1779107268774,42.82,77276.62,0.0,-0.21605,0.00013,15.96246]
[1779107273791,42.82,77277.56,0.0,-0.21592,0.00013,15.95711]
[1779107278798,42.82,77281.43,0.0,-0.21542,0.00013,15.93641]
[1779107283204,42.81,77285.12,0.0,-0.21494,0.00013,15.91676]
[1779107283771,42.81,77283.06,0.0,-0.2152,0.00013,15.9273]
[1779107288788,42.81,77278.71,0.0,-0.21573,0.00013,15.94932]
[1779107292223,42.81,77284.47,0.0,-0.21499,0.00013,15.91874]
[1779107292233,42.81,77284.47,0.0,-0.21499,0.00013,15.91874]
[1779107292442,42.81,77284.06,0.0,-0.21504,0.00013,15.92062]
[1779107298395,42.8,77289.78,0.0,-0.2143,0.00013,15.88995]
[1779107298502,42.8,77289.78,0.0,-0.2143,0.00013,15.88995]
[1779107299928,42.8,77297.56,0.0,-0.21332,0.00012,15.84942]
[1779107302097,42.8,77301.4,0.0,-0.21284,0.00012,15.82915]
[1779107302311,42.8,77301.4,0.0,-0.21284,0.00012,15.82915]
[1779107302313,42.8,77301.4,0.0,-0.21284,0.00012,15.82915]
[1779107302428,42.8,77301.4,0.0,-0.21284,0.00012,15.82915]
[1779107302527,42.8,77302.47,0.0,-0.2127,0.00012,15.82348]
[1779107303309,42.8,77302.47,0.0,-0.2127,0.00012,15.82348]
[1779107303387,42.8,77302.47,0.0,-0.2127,0.00012,15.82348]
[1779107304989,42.8,77302.52,0.0,-0.21269,0.00012,15.82303]
[1779107305077,42.8,77302.52,0.0,-0.21269,0.00012,15.82303]
[1779107305497,42.8,77301.85,0.0,-0.21277,0.00012,15.82642]
[1779107310533,42.79,77302.09,0.0,-0.21273,0.00012,15.82467]
[1779107315556,42.79,77302.83,0.0,-0.21259,0.00012,15.81554]
[1779107317993,42.79,77302.62,0.0,-0.2126,0.00012,15.81603]
[1779107323764,42.79,77299.21,0.0,-0.213,0.00012,15.83277]
[1779107324635,42.79,77298.97,0.0,-0.21303,0.00012,15.8338]
[1779107326817,42.78,77303.33,0.0,-0.21248,0.00012,15.81101]
[1779107326859,42.78,77304.35,0.0,-0.21235,0.00012,15.80554]
[1779107327208,42.78,77304.35,0.0,-0.21235,0.00012,15.80554]
[1779107327218,42.78,77304.35,0.0,-0.21235,0.00012,15.80554]
[1779107327334,42.78,77304.35,0.0,-0.21235,0.00012,15.80554]
[1779107327800,42.78,77304.35,0.0,-0.21235,0.00012,15.80554]
[1779107327811,42.78,77307.5,0.0,-0.21196,0.00012,15.78907]
[1779107327876,42.78,77307.5,0.0,-0.21196,0.00012,15.78907]
[1779107327906,42.78,77307.5,0.0,-0.21196,0.00012,15.78907]
[1779107327939,42.78,77307.5,0.0,-0.21196,0.00012,15.78907]
[1779107333695,42.78,77314.6,0.0,-0.21107,0.00012,15.75187]
[1779107334054,42.78,77314.6,0.0,-0.21107,0.00012,15.75187]
[1779107334703,42.78,77318.99,0.0,-0.21053,0.00012,15.72892]
[1779107335135,42.78,77318.99,0.0,-0.21053,0.00012,15.72892]
[1779107340093,42.78,77315.03,0.0,-0.21101,0.00012,15.74906]
[1779107345801,42.78,77319.33,0.0,-0.21045,0.00012,15.72576]
[1779107350527,42.77,77320.55,0.0,-0.21029,0.00012,15.71867]
[1779107350582,42.77,77320.55,0.0,-0.21029,0.00012,15.71867]
[1779107351491,42.77,77314.25,0.0,-0.21106,0.00012,15.75141]
[1779107351519,42.77,77314.25,0.0,-0.21106,0.00012,15.75141]
[1779107352502,42.77,77309.45,0.0,-0.21165,0.00012,15.77624]
[1779107352510,42.77,77309.45,0.0,-0.21165,0.00012,15.77624]
[1779107353524,42.77,77306.3,0.0,-0.21204,0.00012,15.79243]
[1779107353576,42.77,77306.3,0.0,-0.21204,0.00012,15.79243]
[1779107354413,42.77,77305.59,0.0,-0.21212,0.00012,15.7959]
[1779107354797,42.77,77305.86,0.0,-0.21209,0.00012,15.79449]
[1779107359847,42.77,77306.8,0.0,-0.21195,0.00012,15.78866]
[1779107361904,42.76,77319.12,0.0,-0.21041,0.00012,15.72354]
[1779107364084,42.76,77320.04,0.0,-0.21028,0.00012,15.71842]
[1779107364570,42.76,77320.04,0.0,-0.21028,0.00012,15.71842]
[1779107364633,42.76,77320.59,0.0,-0.21022,0.00012,15.71555]
[1779107367869,42.76,77320.47,0.0,-0.21023,0.00012,15.71602]
[1779107373368,42.76,77320.87,0.0,-0.21011,0.00012,15.70794]
[1779107374716,42.75,77313.03,0.0,-0.21107,0.00012,15.74859]
[1779107380038,42.75,77312.39,0.0,-0.21112,0.00012,15.75067]
[1779107383283,42.74,77297.18,0.0,-0.21297,0.00012,15.82809]
[1779107384761,42.74,77297.18,0.0,-0.21297,0.00012,15.82809]
[1779107384773,42.73,77297.57,0.0,-0.21288,0.00012,15.8242]
[1779107386240,42.73,77298.08,0.0,-0.2128,0.00012,15.8209]
[1779107386294,42.73,77298.08,0.0,-0.2128,0.00012,15.8209]
[1779107386950,42.73,77297.7,0.0,-0.21284,0.00012,15.82232]
[1779107387786,42.72,77297.36,0.0,-0.21287,0.00012,15.82356]
[1779107389004,42.72,77296.92,0.0,-0.21292,0.00012,15.82581]
[1779107393044,42.72,77292.22,0.0,-0.21351,0.00013,15.85008]
[1779107393052,42.72,77292.22,0.0,-0.21351,0.00013,15.85008]
[1779107398081,42.72,77288.75,0.0,-0.21393,0.00013,15.86778]
[1779107399144,42.72,77287.6,0.0,-0.21407,0.00013,15.87369]
[1779107399151,42.72,77287.6,0.0,-0.21407,0.00013,15.87369]
[1779107404200,42.72,77282.67,0.0,-0.21468,0.00013,15.89897]
[1779107405262,42.72,77285.3,0.0,-0.21435,0.00013,15.88523]
[1779107405272,42.72,77285.3,0.0,-0.21435,0.00013,15.88523]
[1779107407281,42.72,77289.09,0.0,-0.21388,0.00013,15.86542]
[1779107407285,42.72,77289.09,0.0,-0.21388,0.00013,15.86542]
[1779107407286,42.72,77289.09,0.0,-0.21388,0.00013,15.86542]
[1779107407291,42.72,77289.09,0.0,-0.21388,0.00013,15.86542]
[1779107407356,42.72,77288.6,0.0,-0.21394,0.00013,15.86794]
[1779107410736,42.72,77287.91,0.0,-0.21402,0.00013,15.87146]
[1779107410806,42.72,77287.91,0.0,-0.21402,0.00013,15.87146]
[1779107411338,42.72,77287.66,0.0,-0.21405,0.00013,15.87272]
[1779107411897,42.72,77287.59,0.0,-0.21406,0.00013,15.87301]
[1779107413388,42.72,77287.49,0.0,-0.21407,0.00013,15.8735]
[1779107413397,42.72,77287.49,0.0,-0.21407,0.00013,15.8735]
[1779107413910,42.72,77287.49,0.0,-0.21407,0.00013,15.8735]
[1779107413918,42.72,77287.49,0.0,-0.21407,0.00013,15.8735]
[1779107413943,42.72,77287.34,0.0,-0.21409,0.00013,15.87428]
[1779107414278,42.72,77287.34,0.0,-0.21409,0.00013,15.87424]
[1779107418664,42.72,77278.12,0.0,-0.21524,0.00013,15.9219]
[1779107423988,42.71,77280.0,0.0,-0.21499,0.00013,15.9117]
[1779107429385,42.71,77282.76,0.0,-0.21463,0.00013,15.89688]
[1779107434194,42.71,77281.19,0.0,-0.21478,0.00013,15.89983]
[1779107439456,42.71,77274.8,0.0,-0.21557,0.00013,15.93245]
[1779107442664,42.71,77272.51,0.0,-0.21586,0.00013,15.9441]
[1779107445896,42.71,77263.83,0.0,-0.21694,0.00013,15.9888]
[1779107451540,42.7,77256.63,0.0,-0.21784,0.00013,16.02551]
[1779107456575,42.7,77249.89,0.0,-0.21868,0.00013,16.05979]
[1779107461658,42.7,77236.66,0.0,-0.22036,0.00013,16.12744]
[1779107464205,42.7,77235.62,0.0,-0.22048,0.00013,16.13254]
[1779107464281,42.7,77235.62,0.0,-0.22048,0.00013,16.13254]
[1779107466288,42.7,77235.54,0.0,-0.22049,0.00013,16.13269]
[1779107466646,42.7,77238.34,0.0,-0.22013,0.00013,16.11819]
[1779107467685,42.7,77238.34,0.0,-0.22013,0.00013,16.11819]
[1779107467774,42.7,77238.39,0.0,-0.22012,0.00013,16.11786]
[1779107472996,42.7,77238.91,0.0,-0.22005,0.00013,16.11515]
[1779107478340,42.7,77237.53,0.0,-0.22023,0.00013,16.12217]
[1779107480743,42.69,77251.4,0.0,-0.21846,0.00013,16.05052]
[1779107485896,42.69,77257.06,0.0,-0.21774,0.00013,16.0211]
[1779107486004,42.69,77257.28,0.0,-0.21771,0.00013,16.01992]
[1779107488018,42.69,77265.89,0.0,-0.21662,0.00013,15.97529]
[1779107492514,42.69,77267.48,0.0,-0.21637,0.00013,15.96222]
[1779107492829,42.69,77267.48,0.0,-0.21637,0.00013,15.96223]
[1779107493263,42.69,77267.48,0.0,-0.21637,0.00013,15.96223]
[1779107495240,42.69,77273.35,0.0,-0.21563,0.00013,15.93168]
[1779107495644,42.69,77273.35,0.0,-0.21563,0.00013,15.93168]
[1779107495933,42.69,77273.35,0.0,-0.21563,0.00013,15.93168]
[1779107500675,42.69,77279.54,0.0,-0.21485,0.00013,15.89946]
[1779107500886,42.69,77280.9,0.0,-0.21468,0.00013,15.89239]
[1779107505919,42.69,77284.78,0.0,-0.2142,0.00013,15.87231]
[1779107508749,42.69,77286.48,0.0,-0.21398,0.00013,15.86355]
[1779107509016,42.69,77288.07,0.0,-0.21379,0.00013,15.85532]
[1779107509028,42.69,77288.07,0.0,-0.21379,0.00013,15.85532]
[1779107509103,42.69,77288.07,0.0,-0.21379,0.00013,15.85532]
[1779107509760,42.69,77288.07,0.0,-0.21379,0.00013,15.85532]
[1779107509841,42.69,77288.07,0.0,-0.21379,0.00013,15.85532]
[1779107509948,42.69,77287.47,0.0,-0.21386,0.00013,15.8585]
[1779107514986,42.7,77286.84,0.0,-0.21395,0.00013,15.86211]
[1779107518006,42.7,77277.16,0.0,-0.21517,0.00013,15.9125]
[1779107523046,42.7,77278.98,0.0,-0.21494,0.00013,15.90301]
[1779107528070,42.7,77272.1,0.0,-0.21581,0.00013,15.93884]
[1779107533122,42.7,77270.68,0.0,-0.21599,0.00013,15.94645]
[1779107535417,42.7,77271.4,0.0,-0.2159,0.00013,15.94274]
[1779107535514,42.7,77271.4,0.0,-0.2159,0.00013,15.94274]
[1779107536101,42.7,77272.27,0.0,-0.21579,0.00013,15.93818]
[1779107537080,42.7,77281.47,0.0,-0.21463,0.00013,15.89042]
[1779107539013,42.7,77288.75,0.0,-0.21372,0.00013,15.85261]
[1779107541231,42.7,77287.74,0.0,-0.21385,0.00013,15.85799]
[1779107547223,42.7,77293.0,0.0,-0.2132,0.00013,15.83107]
[1779107552549,42.7,77292.13,0.0,-0.21328,0.00013,15.83106]
[1779107555092,42.7,77301.74,0.0,-0.21209,0.00012,15.78136]
[1779107555418,42.7,77301.74,0.0,-0.21209,0.00012,15.78136]
[1779107555800,42.7,77301.74,0.0,-0.21209,0.00012,15.78136]
[1779107555893,42.7,77305.67,0.0,-0.2116,0.00012,15.76084]
[1779107557798,42.7,77305.67,0.0,-0.2116,0.00012,15.76078]
[1779107557829,42.7,77305.67,0.0,-0.2116,0.00012,15.76078]
[1779107557852,42.7,77305.67,0.0,-0.2116,0.00012,15.76078]
[1779107557862,42.7,77305.67,0.0,-0.2116,0.00012,15.76078]
[1779107558049,42.7,77311.57,0.0,-0.21086,0.00012,15.72989]
[1779107558204,42.7,77311.57,0.0,-0.21086,0.00012,15.72989]
[1779107559082,42.7,77311.36,0.0,-0.21089,0.00012,15.73097]
[1779107564108,42.7,77313.52,0.0,-0.21061,0.00012,15.71953]
[1779107569159,42.7,77318.34,0.0,-0.21002,0.00012,15.69432]
[1779107571307,42.7,77321.13,0.0,-0.20967,0.00012,15.67979]
[1779107571348,42.7,77321.13,0.0,-0.20967,0.00012,15.67979]
[1779107572139,42.7,77321.62,0.0,-0.20961,0.00012,15.67727]
[1779107577166,42.7,77324.12,0.0,-0.20931,0.00012,15.66448]
[1779107577558,42.7,77324.12,0.0,-0.20931,0.00012,15.66448]
[1779107580126,42.7,77330.58,0.0,-0.20851,0.00012,15.63054]
[1779107582294,42.7,77333.45,0.0,-0.20816,0.00012,15.61545]
[1779107582333,42.7,77333.45,0.0,-0.20816,0.00012,15.61545]
[1779107582554,42.7,77333.45,0.0,-0.20816,0.00012,15.61545]
[1779107583285,42.7,77333.55,0.0,-0.20815,0.00012,15.61493]
[1779107584361,42.7,77332.82,0.0,-0.20824,0.00012,15.61878]
[1779107584367,42.7,77332.82,0.0,-0.20824,0.00012,15.61878]
[1779107585061,42.7,77333.06,0.0,-0.20821,0.00012,15.61752]
[1779107590107,42.7,77332.41,0.0,-0.20829,0.00012,15.62096]
[1779107595157,42.7,77332.38,0.0,-0.20829,0.00012,15.62113]
[1779107595633,42.7,77332.2,0.0,-0.20831,0.00012,15.62208]
[1779107598449,42.7,77334.01,0.0,-0.20809,0.00012,15.61256]
[1779107599267,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599474,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599516,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599588,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599734,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599809,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107599896,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107600036,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107600100,42.7,77334.01,0.0,-0.20809,0.00012,15.61257]
[1779107600098,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600262,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600328,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600490,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600646,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600731,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600776,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107600800,42.7,77326.77,0.0,-0.20899,0.00012,15.65059]
[1779107601009,42.7,77317.24,0.0,-0.21017,0.00012,15.70063]
[1779107601934,42.7,77317.24,0.0,-0.21017,0.00012,15.70063]
[1779107602071,42.7,77317.49,0.0,-0.21014,0.00012,15.69934]
[1779107604765,42.71,77321.28,0.0,-0.20967,0.00012,15.67956]
[1779107605117,42.71,77320.7,0.0,-0.20974,0.00012,15.6826]
[1779107606825,42.71,77321.02,0.0,-0.2097,0.00012,15.68099]
[1779107607118,42.71,77321.31,0.0,-0.20967,0.00012,15.6795]
[1779107607797,42.71,77321.31,0.0,-0.20967,0.00012,15.6795]
[1779107607813,42.71,77321.31,0.0,-0.20967,0.00012,15.6795]
[1779107607953,42.71,77320.27,0.0,-0.2098,0.00012,15.68496]
[1779107608783,42.71,77320.27,0.0,-0.2098,0.00012,15.68496]
[1779107609114,42.71,77320.17,0.0,-0.20981,0.00012,15.68555]
[1779107613974,42.71,77318.87,0.0,-0.20993,0.00012,15.68759]
[1779107614003,42.71,77318.87,0.0,-0.20993,0.00012,15.68759]
[1779107614004,42.71,77318.87,0.0,-0.20993,0.00012,15.68759]
[1779107614047,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614245,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614304,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614510,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614758,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614816,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107614965,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107615090,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107615170,42.71,77312.39,0.0,-0.21073,0.00012,15.72153]
[1779107615189,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615218,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615417,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615462,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615624,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615646,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615829,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107615910,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107616086,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107616124,42.71,77306.09,0.0,-0.21152,0.00012,15.75471]
[1779107616109,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616308,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616350,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616510,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616571,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616711,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616752,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616762,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616764,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616821,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616913,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107616937,42.71,77303.36,0.0,-0.21186,0.00012,15.76897]
[1779107617021,42.71,77304.49,0.0,-0.21172,0.00012,15.76313]
[1779107622988,42.71,77307.36,0.0,-0.21137,0.00012,15.74834]
[1779107625524,42.71,77316.23,0.0,-0.21027,0.00012,15.70209]
[1779107626779,42.71,77326.31,0.0,-0.20902,0.00012,15.64919]
[1779107628679,42.71,77332.54,0.0,-0.20826,0.00012,15.61653]
[1779107630273,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107630474,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107630482,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107630583,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107630630,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107630917,42.71,77340.85,0.0,-0.20724,0.00012,15.57315]
[1779107631117,42.71,77341.11,0.0,-0.20721,0.00012,15.57178]
[1779107632682,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107632780,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107632914,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107632995,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107633125,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107633137,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107633172,42.71,77343.62,0.0,-0.2069,0.00012,15.55877]
[1779107633191,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633329,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633381,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633528,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633573,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633732,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633785,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107633963,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107634056,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107634144,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107634187,42.71,77346.41,0.0,-0.20656,0.00012,15.54401]
[1779107634200,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107634240,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107634268,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107634359,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107634553,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107634936,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107635004,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107635079,42.71,77355.24,0.0,-0.20548,0.00012,15.49742]
[1779107635094,42.71,77380.26,0.0,-0.20243,0.00012,15.36509]
[1779107635847,42.71,77380.26,0.0,-0.20243,0.00012,15.36509]
[1779107635896,42.71,77402.66,0.0,-0.19972,0.00012,15.24593]
[1779107636419,42.71,77402.66,0.0,-0.19972,0.00012,15.24593]
[1779107636506,42.71,77402.66,0.0,-0.19972,0.00012,15.24593]
[1779107636949,42.71,77402.66,0.0,-0.19972,0.00012,15.24593]
[1779107637048,42.71,77413.16,0.0,-0.19846,0.00012,15.18983]
[1779107638884,42.71,77414.33,0.0,-0.19832,0.00012,15.18359]
[1779107642339,42.72,77411.45,0.0,-0.1987,0.00012,15.20035]
[1779107642730,42.72,77411.45,0.0,-0.1987,0.00012,15.20035]
[1779107642742,42.72,77411.45,0.0,-0.1987,0.00012,15.20035]
[1779107643752,42.72,77406.94,0.0,-0.19925,0.00012,15.22481]
[1779107643813,42.72,77406.94,0.0,-0.19925,0.00012,15.22481]
[1779107644357,42.72,77406.94,0.0,-0.19928,0.00012,15.22636]
[1779107644434,42.72,77406.94,0.0,-0.19928,0.00012,15.22636]
[1779107645027,42.72,77406.94,0.0,-0.19928,0.00012,15.22636]
[1779107645040,42.72,77406.94,0.0,-0.19928,0.00012,15.22636]
[1779107645127,42.72,77400.8,0.0,-0.20002,0.00012,15.25915]
[1779107645361,42.72,77400.8,0.0,-0.20002,0.00012,15.25915]
[1779107645411,42.72,77400.8,0.0,-0.20002,0.00012,15.25915]
[1779107645914,42.72,77400.8,0.0,-0.20002,0.00012,15.25924]
[1779107647525,42.72,77400.32,0.0,-0.20008,0.00012,15.26188]
[1779107648032,42.73,77400.36,0.0,-0.20008,0.00012,15.26176]
[1779107651584,42.73,77405.2,0.0,-0.1995,0.00012,15.23627]
[1779107651921,42.73,77405.2,0.0,-0.1995,0.00012,15.23627]
[1779107652070,42.73,77405.2,0.0,-0.1995,0.00012,15.23627]
[1779107652127,42.73,77405.2,0.0,-0.1995,0.00012,15.23627]
[1779107652179,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652293,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652396,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652526,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652606,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652838,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652879,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107652885,42.73,77401.41,0.0,-0.19996,0.00012,15.25653]
[1779107653140,42.73,77395.29,0.0,-0.2007,0.00012,15.28918]
[1779107653589,42.73,77395.29,0.0,-0.2007,0.00012,15.28918]
[1779107654242,42.73,77395.7,0.0,-0.20065,0.00012,15.2871]
[1779107655380,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107655401,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107655981,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107656171,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107656219,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107656244,42.73,77397.23,0.0,-0.20047,0.00012,15.27904]
[1779107656179,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107656379,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107656466,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107656581,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107656629,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107656844,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107657057,42.73,77399.68,0.0,-0.20018,0.00012,15.26608]
[1779107657139,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107657297,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107657360,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107657729,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107657733,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107657906,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107658028,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107658067,42.73,77418.47,0.0,-0.19793,0.00012,15.16612]
[1779107658193,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658299,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658396,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658506,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658548,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658712,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658839,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658919,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107658994,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107659126,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107659186,42.73,77435.29,0.0,-0.19592,0.00012,15.07628]
[1779107659156,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659326,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659381,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659576,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659617,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659777,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659798,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107659990,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107660016,42.73,77441.62,0.0,-0.19517,0.00012,15.04242]
[1779107660048,42.73,77440.84,0.0,-0.19527,0.00012,15.04667]
[1779107661075,42.73,77440.84,0.0,-0.19527,0.00012,15.04667]
[1779107661851,42.73,77447.63,0.0,-0.19447,0.00012,15.01044]
[1779107662662,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107662698,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107662920,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107663072,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107663114,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107663222,42.73,77447.43,0.0,-0.19449,0.00012,15.01148]
[1779107663156,42.73,77478.11,0.0,-0.19088,0.00012,14.84674]
[1779107663752,42.73,77478.11,0.0,-0.19088,0.00012,14.84674]
[1779107664111,42.73,77478.11,0.0,-0.19088,0.00012,14.84674]
[1779107664256,42.73,77478.11,0.0,-0.19088,0.00012,14.84674]
[1779107664166,42.73,77492.63,0.0,-0.18919,0.00012,14.76856]
[1779107664282,42.73,77492.63,0.0,-0.18919,0.00012,14.76856]
[1779107665048,42.73,77492.63,0.0,-0.18919,0.00012,14.76856]
[1779107665150,42.73,77484.16,0.0,-0.19018,0.00012,14.81419]
[1779107665790,42.73,77484.16,0.0,-0.19018,0.00012,14.81419]
[1779107665928,42.73,77484.16,0.0,-0.19018,0.00012,14.81419]
[1779107666173,42.73,77466.12,0.0,-0.19229,0.00012,14.91141]
[1779107668186,42.73,77460.08,0.0,-0.19301,0.00012,14.94423]
[1779107669189,42.73,77451.72,0.0,-0.194,0.00012,14.98917]
[1779107674205,42.73,77445.76,0.0,-0.19467,0.00012,15.01672]
[1779107676320,42.74,77454.89,0.0,-0.1936,0.00012,14.96823]
[1779107676364,42.74,77454.89,0.0,-0.1936,0.00012,14.96823]
[1779107677297,42.74,77454.89,0.0,-0.1936,0.00012,14.96826]
[1779107677356,42.74,77454.89,0.0,-0.1936,0.00012,14.96826]
[1779107677420,42.74,77454.89,0.0,-0.1936,0.00012,14.96826]
[1779107677468,42.74,77454.89,0.0,-0.1936,0.00012,14.96826]
[1779107678257,42.74,77455.43,0.0,-0.19354,0.00012,14.96542]
[1779107678727,42.74,77455.43,0.0,-0.19354,0.00012,14.96542]
[1779107678890,42.74,77455.43,0.0,-0.19354,0.00012,14.96542]
[1779107679097,42.74,77455.43,0.0,-0.19354,0.00012,14.96542]
[1779107679182,42.74,77455.43,0.0,-0.19354,0.00012,14.96542]
[1779107679257,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679298,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679414,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679506,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679573,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679714,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679755,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679770,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107679773,42.74,77468.85,0.0,-0.19196,0.00012,14.89345]
[1779107680161,42.74,77468.85,0.0,-0.19196,0.00012,14.89352]
[1779107680439,42.74,77468.85,0.0,-0.19196,0.00012,14.89352]
[1779107680500,42.74,77468.85,0.0,-0.19196,0.00012,14.89352]
[1779107681168,42.74,77467.98,0.0,-0.19207,0.00012,14.89822]
[1779107684215,42.74,77467.44,0.0,-0.19213,0.00012,14.90116]
[1779107684235,42.74,77476.89,0.0,-0.19103,0.00012,14.8504]
[1779107685061,42.74,77476.89,0.0,-0.19103,0.00012,14.8504]
[1779107689224,42.74,77462.88,0.0,-0.19268,0.00012,14.9264]
[1779107690234,42.74,77452.1,0.0,-0.19396,0.00012,14.98445]
[1779107695271,42.74,77454.58,0.0,-0.19367,0.00012,14.97161]
[1779107695538,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107695768,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107695823,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107696034,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107696258,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107696305,42.74,77456.35,0.0,-0.19347,0.00012,14.96219]
[1779107696273,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696471,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696516,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696677,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696720,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696890,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107696919,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107697115,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107697157,42.74,77466.87,0.0,-0.19223,0.00012,14.90571]
[1779107697280,42.74,77479.93,0.0,-0.1907,0.00012,14.83556]
[1779107697315,42.74,77479.93,0.0,-0.1907,0.00012,14.83556]
[1779107697338,42.74,77479.93,0.0,-0.1907,0.00012,14.83556]
[1779107697375,42.74,77479.93,0.0,-0.1907,0.00012,14.83556]
[1779107697459,42.74,77479.93,0.0,-0.1907,0.00012,14.83556]
[1779107698302,42.74,77482.92,0.0,-0.19036,0.00012,14.81958]
[1779107698523,42.74,77482.92,0.0,-0.19036,0.00012,14.81958]
[1779107698619,42.74,77482.92,0.0,-0.19036,0.00012,14.81958]
[1779107700315,42.74,77493.3,0.0,-0.18915,0.00012,14.7637]
[1779107700603,42.74,77493.3,0.0,-0.18915,0.00012,14.7637]
[1779107700820,42.74,77493.3,0.0,-0.18915,0.00012,14.7637]
[1779107700837,42.74,77493.3,0.0,-0.18915,0.00012,14.7637]
[1779107700842,42.74,77493.3,0.0,-0.18915,0.00012,14.7637]
[1779107701271,42.74,77501.75,0.0,-0.18817,0.00012,14.71809]
[1779107701824,42.74,77501.75,0.0,-0.18817,0.00012,14.71809]
[1779107701881,42.74,77501.75,0.0,-0.18817,0.00012,14.71809]
[1779107702587,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107702752,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107702841,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107702953,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107703054,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107703168,42.74,77504.93,0.0,-0.1878,0.00012,14.70093]
[1779107703248,42.74,77507.81,0.0,-0.18747,0.00012,14.68541]
[1779107704913,42.74,77516.87,0.0,-0.18643,0.00011,14.63659]
[1779107706296,42.74,77504.37,0.0,-0.18787,0.00012,14.70416]
[1779107707172,42.74,77491.97,0.0,-0.18931,0.00012,14.77126]
[1779107707623,42.75,77478.45,0.0,-0.19089,0.00012,14.84419]
[1779107710670,42.75,77474.63,0.0,-0.19134,0.00012,14.86483]
[1779107710763,42.75,77474.63,0.0,-0.19134,0.00012,14.86483]
[1779107711343,42.75,77474.33,0.0,-0.19138,0.00012,14.86694]
[1779107712334,42.75,77474.33,0.0,-0.19138,0.00012,14.86694]
[1779107712264,42.75,77475.12,0.0,-0.1913,0.00012,14.86315]
[1779107712363,42.75,77475.12,0.0,-0.1913,0.00012,14.86315]
[1779107712433,42.75,77475.12,0.0,-0.1913,0.00012,14.86315]
[1779107712494,42.75,77476.95,0.0,-0.1911,0.00012,14.85381]
[1779107714968,42.75,77485.64,0.0,-0.19008,0.00012,14.80696]
[1779107716294,42.75,77485.64,0.0,-0.19008,0.00012,14.80696]
[1779107716447,42.75,77484.23,0.0,-0.19025,0.00012,14.81454]
[1779107717768,42.75,77494.79,0.0,-0.18902,0.00012,14.75766]
[1779107721600,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107721869,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107721904,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107721962,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107722117,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107722185,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107722274,42.75,77498.5,0.0,-0.18859,0.00012,14.7378]
[1779107722298,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107722378,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107722653,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107722796,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107722854,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107722895,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107723056,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107723101,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107723256,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107723290,42.75,77508.33,0.0,-0.18745,0.00012,14.68473]
[1779107723262,42.75,77516.87,0.0,-0.18647,0.00011,14.63868]
[1779107723460,42.75,77516.87,0.0,-0.18647,0.00011,14.63868]
[1779107723485,42.75,77516.87,0.0,-0.18647,0.00011,14.63868]
[1779107724309,42.75,77517.31,0.0,-0.18642,0.00011,14.6363]
[1779107725354,42.75,77517.31,0.0,-0.18642,0.00011,14.6363]
[1779107726337,42.75,77514.33,0.0,-0.18676,0.00012,14.65246]
[1779107726282,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727014,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727049,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727073,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727135,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727279,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727325,42.75,77511.14,0.0,-0.18713,0.00012,14.66973]
[1779107727367,42.75,77506.33,0.0,-0.18769,0.00012,14.6957]
[1779107727394,42.75,77506.33,0.0,-0.18769,0.00012,14.6957]
[1779107733109,42.75,77507.69,0.0,-0.18748,0.00012,14.68333]
[1779107733148,42.75,77508.08,0.0,-0.18744,0.00012,14.68123]
[1779107735043,42.75,77508.08,0.0,-0.18744,0.00012,14.68123]
[1779107735526,42.75,77505.33,0.0,-0.18776,0.00012,14.69605]
[1779107737808,42.75,77502.44,0.0,-0.18809,0.00012,14.71161]
[1779107744349,42.76,77504.84,0.0,-0.18784,0.00012,14.69997]
[1779107746585,42.76,77513.55,0.0,-0.18685,0.00012,14.65344]
[1779107747247,42.76,77513.55,0.0,-0.18685,0.00012,14.65344]
[1779107747274,42.76,77523.31,0.0,-0.18573,0.00011,14.60087]
[1779107747730,42.76,77523.31,0.0,-0.18573,0.00011,14.60087]
[1779107747847,42.76,77523.31,0.0,-0.18573,0.00011,14.60087]
[1779107748318,42.76,77538.79,0.0,-0.18396,0.00011,14.5172]
[1779107748480,42.76,77538.79,0.0,-0.18396,0.00011,14.5172]
[1779107748880,42.76,77538.79,0.0,-0.18396,0.00011,14.5172]
[1779107749299,42.76,77538.79,0.0,-0.18396,0.00011,14.5172]
[1779107749305,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107749432,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107749452,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107749570,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107749837,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107749853,42.76,77552.64,0.0,-0.18239,0.00011,14.44223]
[1779107750309,42.76,77560.41,0.0,-0.18151,0.00011,14.40024]
[1779107750648,42.76,77560.41,0.0,-0.18151,0.00011,14.40024]
[1779107751356,42.76,77557.44,0.0,-0.18185,0.00011,14.41671]
[1779107754371,42.76,77545.35,0.0,-0.18324,0.00011,14.48306]
[1779107754445,42.76,77545.35,0.0,-0.18324,0.00011,14.48306]
[1779107757697,42.77,77533.54,0.0,-0.1846,0.00011,14.54758]
[1779107759650,42.77,77532.8,0.0,-0.18469,0.00011,14.55185]
[1779107759715,42.77,77532.8,0.0,-0.18469,0.00011,14.55185]
[1779107759934,42.77,77533.2,0.0,-0.18464,0.00011,14.54982]
[1779107761658,42.77,77533.85,0.0,-0.18457,0.00011,14.54644]
[1779107762154,42.77,77531.63,0.0,-0.18483,0.00011,14.55859]
[1779107762452,42.77,77531.63,0.0,-0.18483,0.00011,14.55859]
[1779107763688,42.77,77529.98,0.0,-0.18502,0.00011,14.56764]
[1779107763792,42.77,77529.98,0.0,-0.18502,0.00011,14.56775]
[1779107765707,42.77,77529.07,0.0,-0.18513,0.00011,14.5728]
[1779107765750,42.77,77529.07,0.0,-0.18513,0.00011,14.5728]
[1779107765847,42.77,77522.4,0.0,-0.1859,0.00011,14.60896]
[1779107770885,42.77,77523.92,0.0,-0.18573,0.00011,14.60106]
[1779107772855,42.77,77515.31,0.0,-0.18672,0.00012,14.64794]
[1779107775915,42.77,77510.13,0.0,-0.18733,0.00012,14.67616]
[1779107776116,42.77,77506.52,0.0,-0.18775,0.00012,14.69577]
[1779107777011,42.77,77506.52,0.0,-0.18775,0.00012,14.69577]
[1779107777400,42.78,77505.65,0.0,-0.18785,0.00012,14.70074]
[1779107782443,42.78,77507.85,0.0,-0.18763,0.00012,14.69016]
[1779107787486,42.78,77514.38,0.0,-0.18689,0.00012,14.65578]
[1779107788112,42.78,77514.38,0.0,-0.18689,0.00012,14.65578]
[1779107788159,42.78,77514.38,0.0,-0.18689,0.00012,14.65578]
[1779107788416,42.78,77515.07,0.0,-0.18681,0.00012,14.65222]
[1779107790425,42.79,77523.49,0.0,-0.18585,0.00011,14.60703]
[1779107792200,42.79,77523.26,0.0,-0.18584,0.00011,14.60342]
[1779107792208,42.79,77523.26,0.0,-0.18584,0.00011,14.60342]
[1779107794521,42.79,77515.98,0.0,-0.18668,0.00012,14.64323]
[1779107795011,42.79,77515.98,0.0,-0.18669,0.00012,14.64342]
[1779107799449,42.79,77515.87,0.0,-0.18671,0.00012,14.64473]
[1779107799459,42.79,77515.87,0.0,-0.18671,0.00012,14.64473]
[1779107802095,42.79,77507.72,0.0,-0.18766,0.00012,14.68902]
[1779107802155,42.79,77493.73,0.0,-0.18929,0.00012,14.76478]
[1779107805296,42.8,77478.86,0.0,-0.19104,0.00012,14.84562]
[1779107810817,42.8,77475.62,0.0,-0.19144,0.00012,14.86399]
[1779107817172,42.81,77465.43,0.0,-0.19265,0.00012,14.91975]
[1779107822206,42.81,77473.22,0.0,-0.19175,0.00012,14.87849]
[1779107825365,42.81,77487.16,0.0,-0.19013,0.00012,14.80382]
[1779107830603,42.81,77484.69,0.0,-0.19043,0.00012,14.81775]
[1779107836701,42.81,77486.48,0.0,-0.19023,0.00012,14.80878]
[1779107841851,42.82,77483.29,0.0,-0.19062,0.00012,14.82654]
[1779107843860,42.82,77483.57,0.0,-0.19059,0.00012,14.82526]
[1779107847477,42.82,77483.67,0.0,-0.19059,0.00012,14.82501]
[1779107847565,42.82,77478.25,0.0,-0.19122,0.00012,14.8542]
[1779107848474,42.82,77478.25,0.0,-0.19122,0.00012,14.8542]
[1779107848566,42.82,77476.19,0.0,-0.19146,0.00012,14.86535]
[1779107854431,42.82,77476.52,0.0,-0.19139,0.00012,14.85903]
[1779107858460,42.82,77485.11,0.0,-0.19039,0.00012,14.81327]
[1779107863496,42.82,77486.5,0.0,-0.19024,0.00012,14.80636]
[1779107868529,42.83,77481.36,0.0,-0.19085,0.00012,14.83448]
[1779107873569,42.83,77486.58,0.0,-0.19026,0.00012,14.80713]
[1779107879393,42.83,77489.31,0.0,-0.18995,0.00012,14.79291]
[1779107880512,42.83,77492.81,0.0,-0.18955,0.00012,14.77422]
[1779107881101,42.83,77492.81,0.0,-0.18955,0.00012,14.77436]
[1779107881487,42.83,77494.98,0.0,-0.1893,0.00012,14.76284]
[1779107881890,42.83,77494.98,0.0,-0.1893,0.00012,14.76284]
[1779107882520,42.83,77503.27,0.0,-0.18835,0.00012,14.71841]
[1779107883148,42.83,77503.27,0.0,-0.18835,0.00012,14.71841]
[1779107885057,42.83,77512.06,0.0,-0.18733,0.00012,14.67114]
[1779107887409,42.83,77511.54,0.0,-0.18739,0.00012,14.67393]
[1779107888553,42.83,77521.25,0.0,-0.18628,0.00011,14.62162]
[1779107891505,42.83,77523.2,0.0,-0.18606,0.00011,14.61124]
[1779107891563,42.83,77525.41,0.0,-0.1858,0.00011,14.5994]
[1779107892160,42.83,77525.41,0.0,-0.1858,0.00011,14.5994]
[1779107892275,42.83,77525.41,0.0,-0.1858,0.00011,14.5994]
[1779107892376,42.83,77525.61,0.0,-0.18578,0.00011,14.59842]
[1779107894188,42.83,77525.61,0.0,-0.18578,0.00011,14.59851]
[1779107894303,42.83,77525.61,0.0,-0.18578,0.00011,14.59851]
[1779107894374,42.83,77527.76,0.0,-0.18554,0.00011,14.58701]
[1779107896210,42.84,77527.76,0.0,-0.18554,0.00011,14.58712]
[1779107896228,42.84,77526.15,0.0,-0.18573,0.00011,14.59591]
[1779107901340,42.84,77532.24,0.0,-0.18504,0.00011,14.56354]
[1779107903791,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107903916,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107903931,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107904367,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107904433,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107904511,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107904554,42.84,77531.08,0.0,-0.18518,0.00011,14.57026]
[1779107904533,42.84,77541.95,0.0,-0.18395,0.00011,14.51172]
[1779107904721,42.84,77541.95,0.0,-0.18395,0.00011,14.51172]
[1779107905028,42.84,77542.12,0.0,-0.18393,0.00011,14.5108]
[1779107906409,42.84,77542.12,0.0,-0.18393,0.00011,14.5108]
[1779107906485,42.84,77542.12,0.0,-0.18393,0.00011,14.5108]
[1779107906504,42.84,77541.46,0.0,-0.18402,0.00011,14.51511]
[1779107908426,42.84,77539.57,0.0,-0.18423,0.00011,14.52532]
[1779107908460,42.84,77539.57,0.0,-0.18423,0.00011,14.52532]
[1779107908514,42.84,77533.56,0.0,-0.18492,0.00011,14.558]
[1779107910469,42.84,77529.65,0.0,-0.18538,0.00011,14.5793]
[1779107910479,42.85,77532.52,0.0,-0.18505,0.00011,14.56398]
[1779107915101,42.85,77534.82,0.0,-0.18476,0.00011,14.54716]
[1779107915398,42.85,77536.62,0.0,-0.18456,0.00011,14.53788]
[1779107917874,42.85,77535.78,0.0,-0.18466,0.00011,14.54265]
[1779107920588,42.85,77545.41,0.0,-0.18357,0.00011,14.49108]
[1779107921615,42.85,77548.12,0.0,-0.18327,0.00011,14.47659]
[1779107924724,42.85,77556.27,0.0,-0.18236,0.00011,14.43327]
[1779107925144,42.86,77557.51,0.0,-0.18222,0.00011,14.4268]
[1779107930973,42.86,77556.45,0.0,-0.18235,0.00011,14.43304]
[1779107934651,42.86,77557.77,0.0,-0.18221,0.00011,14.42624]
[1779107936936,42.86,77549.62,0.0,-0.18315,0.00011,14.47096]
[1779107939493,42.86,77556.69,0.0,-0.18235,0.00011,14.43273]
[1779107939550,42.86,77559.11,0.0,-0.18208,0.00011,14.42013]
[1779107942280,42.87,77559.6,0.0,-0.18204,0.00011,14.41799]
[1779107942285,42.87,77559.6,0.0,-0.18204,0.00011,14.41799]
[1779107942414,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107942634,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107942682,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107942794,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943018,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943133,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943169,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943335,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943379,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943540,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943558,42.87,77558.48,0.0,-0.18217,0.00011,14.42431]
[1779107943596,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107943740,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107943768,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107943811,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107943825,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107943958,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944005,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944188,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944300,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944497,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944550,42.87,77566.39,0.0,-0.18128,0.00011,14.38177]
[1779107944579,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107944650,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107944874,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107944943,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107944947,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107945013,42.87,77573.76,0.0,-0.18046,0.00011,14.34205]
[1779107945271,42.87,77579.35,0.0,-0.17983,0.00011,14.312]
[1779107946323,42.87,77590.19,0.0,-0.17862,0.00011,14.25333]
[1779107946855,42.87,77590.19,0.0,-0.17862,0.00011,14.25333]
[1779107946943,42.87,77590.19,0.0,-0.17862,0.00011,14.25333]
[1779107947268,42.87,77590.41,0.0,-0.1786,0.00011,14.25223]
[1779107948580,42.87,77590.41,0.0,-0.1786,0.00011,14.25223]
[1779107949240,42.88,77592.74,0.0,-0.17837,0.00011,14.24131]
[1779107949420,42.88,77592.74,0.0,-0.17837,0.00011,14.24131]
[1779107949471,42.88,77592.74,0.0,-0.17837,0.00011,14.24131]
[1779107949593,42.88,77592.74,0.0,-0.17837,0.00011,14.24131]
[1779107949491,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107949625,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107949810,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107949837,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107949883,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107949922,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107950462,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107950568,42.88,77604.94,0.0,-0.17705,0.00011,14.17675]
[1779107950549,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107950620,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107950643,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107950862,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107950902,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107951060,42.88,77611.69,0.0,-0.17631,0.00011,14.14028]
[1779107951358,42.88,77604.47,0.0,-0.17711,0.00011,14.17975]
[1779107952369,42.88,77604.47,0.0,-0.17711,0.00011,14.17975]
[1779107952420,42.88,77604.47,0.0,-0.17711,0.00011,14.17975]
[1779107952565,42.88,77604.47,0.0,-0.17711,0.00011,14.17975]
[1779107952546,42.88,77605.32,0.0,-0.17702,0.00011,14.17534]
[1779107952622,42.88,77605.32,0.0,-0.17702,0.00011,14.17534]
[1779107953338,42.88,77605.32,0.0,-0.17702,0.00011,14.17534]
[1779107953400,42.88,77605.32,0.0,-0.17702,0.00011,14.17534]
[1779107953543,42.88,77605.32,0.0,-0.17702,0.00011,14.17534]
[1779107953589,42.88,77605.96,0.0,-0.17695,0.00011,14.17202]
[1779107957450,42.89,77604.17,0.0,-0.17719,0.00011,14.18354]
[1779107957518,42.89,77604.17,0.0,-0.17719,0.00011,14.18354]
[1779107957533,42.89,77599.28,0.0,-0.17773,0.00011,14.21022]
[1779107958703,42.89,77599.28,0.0,-0.17774,0.00011,14.21034]
[1779107959485,42.89,77599.28,0.0,-0.17774,0.00011,14.21034]
[1779107959498,42.89,77599.28,0.0,-0.17774,0.00011,14.21034]
[1779107959545,42.89,77599.28,0.0,-0.17774,0.00011,14.21034]
[1779107959552,42.89,77605.85,0.0,-0.17701,0.00011,14.17479]
[1779107961213,42.89,77605.85,0.0,-0.17701,0.00011,14.17491]
[1779107961226,42.89,77605.85,0.0,-0.17701,0.00011,14.17491]
[1779107961337,42.89,77605.85,0.0,-0.17701,0.00011,14.17491]
[1779107961534,42.89,77605.85,0.0,-0.17701,0.00011,14.17491]
[1779107961413,42.89,77606.89,0.0,-0.1769,0.00011,14.16942]
[1779107962559,42.89,77603.1,0.0,-0.17732,0.00011,14.19015]
[1779107965249,42.9,77595.14,0.0,-0.17822,0.00011,14.23409]
[1779107968243,42.9,77609.35,0.0,-0.17665,0.00011,14.15738]
[1779107972270,42.9,77620.71,0.0,-0.17537,0.00011,14.09137]
[1779107976434,42.9,77605.06,0.0,-0.17712,0.00011,14.1773]
[1779107978313,42.92,77595.77,0.0,-0.17824,0.00011,14.23211]
[1779107979880,42.93,77591.86,0.0,-0.1787,0.00011,14.25496]
[1779107980450,42.94,77589.94,0.0,-0.17898,0.00011,14.26832]
[1779107985483,42.95,77601.79,0.0,-0.17772,0.00011,14.20739]
[1779107991521,42.95,77604.06,0.0,-0.17748,0.00011,14.19535]
[1779107994325,42.95,77605.45,0.0,-0.17732,0.00011,14.18795]
[1779107996176,42.95,77607.04,0.0,-0.17715,0.00011,14.17943]
[1779107996183,42.95,77607.04,0.0,-0.17715,0.00011,14.17943]
[1779107996479,42.95,77607.55,0.0,-0.17709,0.00011,14.17672]
[1779107998599,42.95,77606.97,0.0,-0.17716,0.00011,14.17992]
[1779107999463,42.95,77601.76,0.0,-0.17774,0.00011,14.20847]
[1779108001477,42.95,77593.0,0.0,-0.17872,0.00011,14.25614]
[1779108003569,42.95,77603.75,0.0,-0.17753,0.00011,14.19807]
[1779108004323,42.95,77603.75,0.0,-0.17753,0.00011,14.19807]
[1779108004504,42.95,77603.75,0.0,-0.17753,0.00011,14.19805]
[1779108005260,42.95,77603.75,0.0,-0.17753,0.00011,14.19805]
[1779108007519,42.95,77621.95,0.0,-0.17552,0.00011,14.09959]
[1779108008196,42.95,77621.95,0.0,-0.17552,0.00011,14.09959]
[1779108012467,42.96,77633.76,0.0,-0.17423,0.00011,14.03565]
[1779108012508,42.96,77633.76,0.0,-0.17423,0.00011,14.03565]
[1779108012587,42.96,77635.22,0.0,-0.17407,0.00011,14.0278]
[1779108014503,42.96,77635.22,0.0,-0.17407,0.00011,14.02787]
[1779108014580,42.96,77640.37,0.0,-0.17351,0.00011,13.99998]
[1779108018596,42.96,77632.07,0.0,-0.17443,0.00011,14.04562]
[1779108020495,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020543,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020551,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020572,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020633,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020663,42.96,77626.83,0.0,-0.17501,0.00011,14.07428]
[1779108020637,42.96,77615.8,0.0,-0.17623,0.00011,14.13429]
[1779108021373,42.96,77615.8,0.0,-0.17623,0.00011,14.13429]
[1779108023380,42.97,77609.49,0.0,-0.17695,0.00011,14.16999]
[1779108027659,42.97,77619.48,0.0,-0.17589,0.00011,14.11777]
[1779108029675,42.97,77627.53,0.0,-0.17501,0.00011,14.07428]
[1779108032356,42.97,77626.71,0.0,-0.17505,0.00011,14.07385]
[1779108034290,42.97,77624.54,0.0,-0.17529,0.00011,14.08568]
[1779108034934,42.97,77624.94,0.0,-0.17525,0.00011,14.08362]
[1779108034983,42.97,77624.95,0.0,-0.17525,0.00011,14.08356]
[1779108036969,42.97,77624.44,0.0,-0.17531,0.00011,14.08638]
[1779108036993,42.97,77624.12,0.0,-0.17534,0.00011,14.08818]
[1779108039417,42.98,77614.84,0.0,-0.17637,0.00011,14.13877]
[1779108041564,42.98,77614.84,0.0,-0.17637,0.00011,14.13877]
[1779108046792,42.99,77612.42,0.0,-0.17673,0.00011,14.15642]
[1779108048547,43.0,77602.41,0.0,-0.17787,0.00011,14.21224]
[1779108049231,43.0,77602.41,0.0,-0.17787,0.00011,14.21224]
[1779108049321,43.0,77594.17,0.0,-0.17879,0.00011,14.25717]
[1779108052022,43.0,77591.56,0.0,-0.17908,0.00011,14.27078]
[1779108052113,43.0,77596.08,0.0,-0.17857,0.00011,14.24634]
[1779108057644,43.0,77602.46,0.0,-0.17786,0.00011,14.21153]
[1779108063129,43.0,77592.67,0.0,-0.17894,0.00011,14.26425]
[1779108064627,42.99,77592.14,0.0,-0.179,0.00011,14.26706]
[1779108069049,42.99,77592.74,0.0,-0.17893,0.00011,14.26364]
[1779108069501,42.99,77592.74,0.0,-0.17893,0.00011,14.26364]
[1779108069557,42.99,77598.27,0.0,-0.17831,0.00011,14.23363]
[1779108070233,42.99,77607.61,0.0,-0.17727,0.00011,14.18309]
[1779108071519,42.99,77607.61,0.0,-0.17727,0.00011,14.18309]
[1779108071620,42.99,77614.76,0.0,-0.17648,0.00011,14.14444]
[1779108072039,42.99,77614.76,0.0,-0.17648,0.00011,14.14444]
[1779108073546,42.99,77614.76,0.0,-0.17648,0.00011,14.14444]
[1779108073560,42.99,77614.94,0.0,-0.17645,0.00011,14.14281]
[1779108077684,42.99,77615.15,0.0,-0.17642,0.00011,14.14116]
[1779108077747,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108077955,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078138,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078169,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078494,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078583,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078728,42.99,77617.02,0.0,-0.1762,0.00011,14.13057]
[1779108078644,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108078810,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108078931,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079021,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079060,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079226,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079263,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079456,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079508,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079742,42.99,77626.32,0.0,-0.17518,0.00011,14.08006]
[1779108079555,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108079807,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108079948,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080019,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080285,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080317,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080506,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080522,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080714,42.99,77632.68,0.0,-0.17448,0.00011,14.04562]
[1779108080603,42.99,77631.85,0.0,-0.17457,0.00011,14.05023]
[1779108080910,42.99,77631.85,0.0,-0.17457,0.00011,14.05023]
[1779108080933,42.99,77631.85,0.0,-0.17457,0.00011,14.05023]
[1779108080941,42.99,77631.85,0.0,-0.17457,0.00011,14.05023]
[1779108081697,42.99,77632.39,0.0,-0.17452,0.00011,14.04739]
[1779108087078,43.0,77627.72,0.0,-0.17507,0.00011,14.07476]
[1779108092191,43.01,77626.01,0.0,-0.17526,0.00011,14.08164]
[1779108097230,43.02,77626.04,0.0,-0.17532,0.00011,14.08445]
[1779108098928,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099294,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099365,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099507,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099561,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099714,43.01,77627.59,0.0,-0.17513,0.00011,14.0751]
[1779108099747,43.01,77635.4,0.0,-0.17425,0.00011,14.03189]
[1779108099797,43.01,77635.4,0.0,-0.17425,0.00011,14.03189]
[1779108101530,43.01,77635.4,0.0,-0.17425,0.00011,14.03189]
[1779108101599,43.01,77635.4,0.0,-0.17425,0.00011,14.03189]
[1779108104111,43.01,77635.09,0.0,-0.17429,0.00011,14.03351]
[1779108104243,43.01,77635.09,0.0,-0.17429,0.00011,14.03351]
[1779108104622,43.01,77636.62,0.0,-0.17412,0.00011,14.02517]
[1779108105153,43.01,77636.62,0.0,-0.17412,0.00011,14.02517]
[1779108105311,43.01,77636.62,0.0,-0.17412,0.00011,14.02517]
[1779108105348,43.01,77640.46,0.0,-0.1737,0.00011,14.0043]
[1779108107639,43.01,77651.79,0.0,-0.17246,0.00011,13.94278]
[1779108108199,43.01,77651.79,0.0,-0.17246,0.00011,13.94278]
[1779108108344,43.01,77651.79,0.0,-0.17246,0.00011,13.94278]
[1779108108416,43.01,77651.45,0.0,-0.1725,0.00011,13.94467]
[1779108110237,43.01,77651.76,0.0,-0.17247,0.00011,13.94306]
[1779108110338,43.01,77650.56,0.0,-0.1726,0.00011,13.94964]
[1779108115616,43.01,77644.05,0.0,-0.17331,0.00011,13.98524]
[1779108116570,43.01,77645.6,0.0,-0.17315,0.00011,13.97687]
[1779108116706,43.01,77642.32,0.0,-0.1735,0.00011,13.99469]
[1779108120472,43.01,77636.62,0.0,-0.17413,0.00011,14.02562]
[1779108121756,43.01,77646.12,0.0,-0.17309,0.00011,13.974]
[1779108125734,43.01,77637.43,0.0,-0.17404,0.00011,14.02122]
[1779108127473,43.01,77637.48,0.0,-0.17403,0.00011,14.02095]
[1779108132840,43.01,77643.85,0.0,-0.17334,0.00011,13.98632]
[1779108133121,43.01,77643.85,0.0,-0.17334,0.00011,13.98632]
[1779108133147,43.01,77643.85,0.0,-0.17334,0.00011,13.98632]
[1779108133166,43.01,77643.85,0.0,-0.17334,0.00011,13.98632]
[1779108133173,43.01,77643.85,0.0,-0.17334,0.00011,13.98632]
[1779108133776,43.01,77648.48,0.0,-0.17283,0.00011,13.9612]
[1779108134916,43.01,77648.48,0.0,-0.17283,0.00011,13.96122]
[1779108135498,43.01,77657.44,0.0,-0.17186,0.00011,13.91262]
[1779108136493,43.01,77657.44,0.0,-0.17186,0.00011,13.91262]
[1779108136962,43.01,77657.47,0.0,-0.17186,0.00011,13.91257]
[1779108137513,43.01,77657.47,0.0,-0.17186,0.00011,13.91269]
[1779108142548,43.01,77653.64,0.0,-0.17229,0.00011,13.93396]
[1779108147583,43.02,77654.87,0.0,-0.17216,0.00011,13.92773]
[1779108152618,43.02,77650.6,0.0,-0.17259,0.00011,13.94635]
[1779108155036,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155350,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155411,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155532,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155618,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155684,43.02,77649.71,0.0,-0.17269,0.00011,13.95135]
[1779108155715,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108155818,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108155867,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156021,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156049,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156230,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156254,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156436,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156460,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156650,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156669,43.02,77660.77,0.0,-0.17149,0.00011,13.89123]
[1779108156750,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108156858,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108156899,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157079,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157107,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157133,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157167,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157282,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157314,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108157653,43.02,77662.97,0.0,-0.17125,0.00011,13.87926]
[1779108159438,43.02,77661.83,0.0,-0.17137,0.00011,13.88547]
[1779108159671,43.02,77659.99,0.0,-0.17157,0.00011,13.89547]
[1779108160456,43.02,77659.99,0.0,-0.17157,0.00011,13.89547]
[1779108160679,43.02,77654.1,0.0,-0.17221,0.00011,13.92758]
[1779108161345,43.02,77654.1,0.0,-0.17221,0.00011,13.92758]
[1779108161429,43.02,77654.1,0.0,-0.17221,0.00011,13.92758]
[1779108161685,43.02,77649.06,0.0,-0.17276,0.00011,13.95503]
[1779108162692,43.02,77658.28,0.0,-0.17176,0.00011,13.90504]
[1779108167727,43.02,77665.93,0.0,-0.17095,0.00011,13.86423]
[1779108170402,43.02,77664.58,0.0,-0.1711,0.00011,13.8722]
[1779108170748,43.02,77665.31,0.0,-0.17103,0.00011,13.86854]
[1779108173799,43.03,77651.67,0.0,-0.17253,0.00011,13.94348]
[1779108175556,43.03,77651.67,0.0,-0.17253,0.00011,13.94374]
[1779108175783,43.03,77648.62,0.0,-0.17287,0.00011,13.9605]
[1779108180818,43.03,77647.19,0.0,-0.17304,0.00011,13.96915]
[1779108182832,43.03,77657.94,0.0,-0.17188,0.00011,13.91094]
[1779108187988,43.03,77661.91,0.0,-0.17146,0.00011,13.88993]
[1779108191896,43.04,77651.05,0.0,-0.17265,0.00011,13.94961]
[1779108197204,43.04,77647.92,0.0,-0.17301,0.00011,13.96741]
[1779108202592,43.04,77645.71,0.0,-0.17326,0.00011,13.98009]
[1779108203359,43.04,77645.2,0.0,-0.17332,0.00011,13.98294]
[1779108204230,43.04,77644.54,0.0,-0.17339,0.00011,13.98655]
[1779108204274,43.04,77631.62,0.0,-0.1748,0.00011,14.05657]
[1779108210348,43.05,77626.64,0.0,-0.17541,0.00011,14.08666]
[1779108218084,43.08,77613.67,0.0,-0.17693,0.00011,14.15842]
[1779108223118,43.09,77618.56,0.0,-0.17642,0.00011,14.13391]
[1779108227218,43.09,77621.85,0.0,-0.17607,0.00011,14.11637]
[1779108227817,43.09,77634.3,0.0,-0.17471,0.00011,14.04964]
[1779108228338,43.09,77634.3,0.0,-0.17471,0.00011,14.04964]
[1779108228447,43.09,77640.64,0.0,-0.17402,0.00011,14.01531]
[1779108231391,43.09,77642.33,0.0,-0.17383,0.00011,14.00619]
[1779108236423,43.09,77644.67,0.0,-0.17358,0.00011,13.99375]
[1779108241398,43.09,77645.53,0.0,-0.17349,0.00011,13.98934]
[1779108241486,43.09,77645.53,0.0,-0.17349,0.00011,13.98934]
[1779108241502,43.09,77645.53,0.0,-0.17349,0.00011,13.98934]
[1779108241508,43.09,77645.53,0.0,-0.17349,0.00011,13.98934]
[1779108241883,43.09,77646.19,0.0,-0.17342,0.00011,13.98583]
[1779108244640,43.09,77654.88,0.0,-0.17248,0.00011,13.93897]
[1779108244971,43.09,77654.88,0.0,-0.17248,0.00011,13.93897]
[1779108245560,43.09,77654.88,0.0,-0.17248,0.00011,13.93897]
[1779108245630,43.09,77653.69,0.0,-0.17261,0.00011,13.9455]
[1779108246066,43.09,77653.69,0.0,-0.17261,0.00011,13.9455]
[1779108246281,43.09,77653.51,0.0,-0.17263,0.00011,13.94648]
[1779108247303,43.09,77653.51,0.0,-0.17263,0.00011,13.94648]
[1779108247404,43.09,77657.45,0.0,-0.17221,0.00011,13.92517]
[1779108253332,43.09,77655.15,0.0,-0.17245,0.00011,13.93747]
[1779108258364,43.09,77657.36,0.0,-0.17221,0.00011,13.9253]
[1779108263400,43.09,77665.03,0.0,-0.17137,0.00011,13.88357]
[1779108266424,43.09,77654.66,0.0,-0.1725,0.00011,13.93981]
[1779108271457,43.09,77650.71,0.0,-0.17289,0.00011,13.95632]
[1779108275622,43.09,77648.51,0.0,-0.17313,0.00011,13.96835]
[1779108275723,43.09,77643.36,0.0,-0.17369,0.00011,13.99626]
[1779108280911,43.09,77636.03,0.0,-0.17448,0.00011,14.03519]
[1779108280939,43.09,77626.77,0.0,-0.17548,0.00011,14.08467]
[1779108283762,43.09,77625.17,0.0,-0.17567,0.00011,14.09427]
[1779108283808,43.09,77623.67,0.0,-0.17584,0.00011,14.10239]
[1779108284885,43.09,77623.67,0.0,-0.17584,0.00011,14.10239]
[1779108284957,43.09,77623.67,0.0,-0.17584,0.00011,14.10239]
[1779108286950,43.09,77614.88,0.0,-0.17681,0.00011,14.14991]
[1779108288667,43.09,77614.88,0.0,-0.17681,0.00011,14.14987]
[1779108288722,43.09,77614.88,0.0,-0.17681,0.00011,14.14987]
[1779108294053,43.09,77625.67,0.0,-0.17562,0.00011,14.09147]
[1779108294743,43.09,77625.67,0.0,-0.17562,0.00011,14.09147]
[1779108294914,43.09,77642.12,0.0,-0.17381,0.00011,14.00237]
[1779108294989,43.09,77642.12,0.0,-0.17381,0.00011,14.00237]
[1779108295149,43.09,77642.12,0.0,-0.17381,0.00011,14.00237]
[1779108295912,43.09,77654.64,0.0,-0.17245,0.00011,13.93448]
[1779108297170,43.09,77654.64,0.0,-0.17244,0.00011,13.93432]
[1779108297243,43.09,77654.64,0.0,-0.17244,0.00011,13.93432]
[1779108297637,43.09,77657.89,0.0,-0.17209,0.00011,13.91663]
[1779108302673,43.09,77662.52,0.0,-0.17158,0.00011,13.89094]
[1779108304365,43.08,77665.26,0.0,-0.17128,0.00011,13.87594]
[1779108304694,43.08,77665.26,0.0,-0.17128,0.00011,13.87594]
[1779108304862,43.08,77665.26,0.0,-0.17128,0.00011,13.87594]
[1779108305032,43.08,77676.59,0.0,-0.17006,0.00011,13.81448]
[1779108305267,43.08,77676.59,0.0,-0.17006,0.00011,13.81448]
[1779108305806,43.08,77676.59,0.0,-0.17006,0.00011,13.81448]
[1779108305850,43.08,77684.65,0.0,-0.16919,0.00011,13.77061]
[1779108306156,43.08,77684.65,0.0,-0.16919,0.00011,13.77061]
[1779108306187,43.08,77684.65,0.0,-0.16919,0.00011,13.77061]
[1779108306375,43.08,77684.65,0.0,-0.16919,0.00011,13.77061]
[1779108306815,43.08,77666.32,0.0,-0.17116,0.00011,13.87004]
[1779108307766,43.08,77666.32,0.0,-0.17116,0.00011,13.87004]
[1779108307846,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308428,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308465,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308518,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308639,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308700,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308731,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308867,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308916,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308932,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308936,43.09,77654.11,0.0,-0.17249,0.00011,13.93653]
[1779108308927,43.09,77637.87,0.0,-0.17426,0.00011,14.02464]
[1779108309002,43.09,77637.87,0.0,-0.17426,0.00011,14.02464]
[1779108309489,43.09,77637.87,0.0,-0.17426,0.00011,14.02464]
[1779108309929,43.09,77631.3,0.0,-0.17498,0.00011,14.06027]
[1779108310203,43.09,77631.3,0.0,-0.17498,0.00011,14.06027]
[1779108310318,43.09,77631.3,0.0,-0.17498,0.00011,14.06027]
[1779108310575,43.09,77631.3,0.0,-0.17498,0.00011,14.06027]
[1779108310598,43.09,77631.3,0.0,-0.17498,0.00011,14.06027]
[1779108310742,43.08,77631.3,0.0,-0.17498,0.00011,14.05983]
[1779108312756,43.08,77623.12,0.0,-0.17587,0.00011,14.10399]
[1779108313849,43.08,77623.12,0.0,-0.17587,0.00011,14.10399]
[1779108313938,43.08,77623.12,0.0,-0.17587,0.00011,14.10399]
[1779108313971,43.08,77634.8,0.0,-0.17459,0.00011,14.04065]
[1779108316995,43.08,77644.92,0.0,-0.17347,0.00011,13.98547]
[1779108318362,43.08,77644.92,0.0,-0.17347,0.00011,13.98547]
[1779108318440,43.08,77644.92,0.0,-0.17347,0.00011,13.98547]
[1779108318801,43.08,77644.23,0.0,-0.17355,0.00011,13.9892]
[1779108319963,43.08,77644.23,0.0,-0.17355,0.00011,13.9892]
[1779108320816,43.08,77644.36,0.0,-0.17353,0.00011,13.98847]
[1779108321270,43.08,77644.36,0.0,-0.17353,0.00011,13.98847]
[1779108322295,43.08,77648.39,0.0,-0.17309,0.00011,13.96664]
[1779108322830,43.08,77658.88,0.0,-0.17195,0.00011,13.9097]
[1779108325951,43.08,77665.64,0.0,-0.17122,0.00011,13.87305]
[1779108326504,43.08,77671.68,0.0,-0.17057,0.00011,13.84032]
[1779108326859,43.08,77672.81,0.0,-0.17045,0.00011,13.83427]
[1779108328526,43.08,77677.8,0.0,-0.16991,0.00011,13.80729]
[1779108328957,43.08,77677.8,0.0,-0.16991,0.00011,13.80729]
[1779108328958,43.08,77680.84,0.0,-0.16959,0.00011,13.79091]
[1779108329650,43.08,77680.84,0.0,-0.16959,0.00011,13.79091]
[1779108330576,43.08,77681.31,0.0,-0.16954,0.00011,13.7885]
[1779108330887,43.08,77681.31,0.0,-0.16954,0.00011,13.78864]
[1779108331761,43.08,77681.31,0.0,-0.16954,0.00011,13.78864]
[1779108331981,43.08,77681.31,0.0,-0.16954,0.00011,13.78864]
[1779108331906,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332225,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332374,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332415,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332594,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332671,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332803,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332901,43.08,77685.87,0.0,-0.16901,0.00011,13.75901]
[1779108332904,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333016,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333078,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333231,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333271,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333458,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333482,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333694,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333725,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333867,43.09,77688.7,0.0,-0.16871,0.00011,13.74378]
[1779108333968,43.09,77689.73,0.0,-0.1686,0.00011,13.73819]
[1779108339950,43.09,77697.19,0.0,-0.1678,0.00011,13.69769]
[1779108342980,43.09,77706.24,0.0,-0.16684,0.00011,13.64868]
[1779108348015,43.09,77705.49,0.0,-0.16695,0.00011,13.65406]
[1779108352054,43.09,77706.97,0.0,-0.1668,0.00011,13.64628]
[1779108352647,43.09,77706.97,0.0,-0.1668,0.00011,13.64628]
[1779108352925,43.09,77707.65,0.0,-0.16672,0.00011,13.64267]
[1779108357943,43.1,77703.85,0.0,-0.16716,0.00011,13.6648]
[1779108360937,43.1,77712.98,0.0,-0.16619,0.00011,13.6154]
[1779108363367,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108363586,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108363594,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108363641,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108363796,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108364005,43.1,77717.52,0.0,-0.16571,0.00011,13.59088]
[1779108364028,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364066,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364135,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364157,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364341,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364392,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364541,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364600,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364753,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364780,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364956,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108365016,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108365028,43.1,77723.5,0.0,-0.16508,0.00011,13.55826]
[1779108364997,43.1,77731.76,0.0,-0.16421,0.00011,13.51323]
[1779108365049,43.1,77731.76,0.0,-0.16421,0.00011,13.51323]
[1779108365656,43.1,77731.76,0.0,-0.16421,0.00011,13.51323]
[1779108365870,43.1,77731.76,0.0,-0.16421,0.00011,13.51323]
[1779108365966,43.1,77731.76,0.0,-0.16421,0.00011,13.51318]
[1779108366245,43.11,77719.32,0.0,-0.16557,0.00011,13.58355]
[1779108367497,43.11,77719.32,0.0,-0.16557,0.00011,13.58355]
[1779108367598,43.11,77708.96,0.0,-0.16667,0.00011,13.64002]
[1779108371555,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371603,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371731,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371758,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371938,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371968,43.12,77703.58,0.0,-0.16731,0.00011,13.673]
[1779108371949,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372142,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372172,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372401,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372421,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372607,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372624,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372808,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108372831,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108373016,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108373027,43.12,77702.84,0.0,-0.16739,0.00011,13.67709]
[1779108373047,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373065,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373076,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373095,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373582,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373629,43.12,77704.82,0.0,-0.16719,0.00011,13.66649]
[1779108373643,43.12,77705.94,0.0,-0.16707,0.00011,13.66041]
[1779108375314,43.12,77704.58,0.0,-0.16721,0.00011,13.66789]
[1779108375632,43.12,77704.58,0.0,-0.16721,0.00011,13.66789]
[1779108375664,43.12,77704.58,0.0,-0.16721,0.00011,13.66789]
[1779108375853,43.12,77705.19,0.0,-0.16715,0.00011,13.66465]
[1779108376681,43.12,77705.19,0.0,-0.16715,0.00011,13.66465]
[1779108376764,43.12,77705.19,0.0,-0.16715,0.00011,13.66465]
[1779108376960,43.12,77705.19,0.0,-0.16715,0.00011,13.66465]
[1779108377017,43.12,77705.19,0.0,-0.16715,0.00011,13.66465]
[1779108377065,43.12,77699.19,0.0,-0.16779,0.00011,13.6973]
[1779108377097,43.12,77699.19,0.0,-0.16779,0.00011,13.6973]
[1779108377241,43.12,77699.19,0.0,-0.16779,0.00011,13.6973]
[1779108377877,43.12,77699.19,0.0,-0.16779,0.00011,13.6973]
[1779108377883,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108379104,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108379160,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108379768,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108379822,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108380041,43.12,77692.93,0.0,-0.16846,0.00011,13.73132]
[1779108380091,43.12,77690.57,0.0,-0.16871,0.00011,13.74412]
[1779108380255,43.12,77690.57,0.0,-0.16871,0.00011,13.74412]
[1779108380779,43.12,77683.29,0.0,-0.16949,0.00011,13.78359]
[1779108383849,43.12,77684.75,0.0,-0.16933,0.00011,13.77554]
[1779108383907,43.12,77684.75,0.0,-0.16933,0.00011,13.77554]
[1779108383911,43.12,77692.61,0.0,-0.16849,0.00011,13.73287]
[1779108384126,43.12,77692.61,0.0,-0.16849,0.00011,13.73287]
[1779108384144,43.12,77692.61,0.0,-0.16849,0.00011,13.73287]
[1779108384189,43.12,77692.61,0.0,-0.16849,0.00011,13.73287]
[1779108384272,43.12,77695.99,0.0,-0.16813,0.00011,13.71452]
[1779108385925,43.12,77695.99,0.0,-0.16813,0.00011,13.71452]
[1779108385986,43.12,77695.99,0.0,-0.16813,0.00011,13.71452]
[1779108385996,43.12,77699.9,0.0,-0.16771,0.00011,13.69331]
[1779108387169,43.12,77699.9,0.0,-0.16771,0.00011,13.69335]
[1779108387264,43.12,77699.9,0.0,-0.16771,0.00011,13.69335]
[1779108387979,43.12,77699.9,0.0,-0.16771,0.00011,13.69335]
[1779108387465,43.12,77694.78,0.0,-0.16826,0.00011,13.72118]
[1779108389014,43.12,77690.56,0.0,-0.16871,0.00011,13.74407]
[1779108392926,43.12,77686.47,0.0,-0.1691,0.00011,13.76115]
[1779108393233,43.12,77687.23,0.0,-0.16902,0.00011,13.75713]
[1779108395965,43.12,77683.27,0.0,-0.16945,0.00011,13.77881]
[1779108396107,43.12,77683.08,0.0,-0.16947,0.00011,13.77991]
[1779108396405,43.12,77683.08,0.0,-0.16947,0.00011,13.77991]
[1779108396988,43.12,77689.0,0.0,-0.16884,0.00011,13.74789]
[1779108398806,43.12,77707.72,0.0,-0.16684,0.00011,13.64633]
[1779108400253,43.12,77703.32,0.0,-0.16731,0.00011,13.67032]
[1779108400387,43.12,77703.32,0.0,-0.16731,0.00011,13.67039]
[1779108403241,43.12,77699.35,0.0,-0.16774,0.00011,13.69206]
[1779108405836,43.12,77688.06,0.0,-0.16895,0.00011,13.7534]
[1779108411377,43.12,77685.14,0.0,-0.16926,0.00011,13.76899]
[1779108411419,43.12,77685.14,0.0,-0.16926,0.00011,13.76899]
[1779108411445,43.12,77685.14,0.0,-0.16926,0.00011,13.76899]
[1779108411476,43.12,77685.14,0.0,-0.16926,0.00011,13.76899]
[1779108411953,43.12,77685.14,0.0,-0.16926,0.00011,13.76899]
[1779108412028,43.12,77684.02,0.0,-0.16938,0.00011,13.77502]
[1779108415910,43.12,77686.59,0.0,-0.1691,0.00011,13.76088]
[1779108421534,43.12,77682.49,0.0,-0.16953,0.00011,13.78269]
[1779108426694,43.12,77680.47,0.0,-0.16974,0.00011,13.79331]
[1779108430823,43.12,77676.7,0.0,-0.17014,0.00011,13.81339]
[1779108432548,43.12,77689.59,0.0,-0.16875,0.00011,13.74333]
[1779108432872,43.12,77689.59,0.0,-0.16875,0.00011,13.74333]
[1779108432973,43.12,77695.16,0.0,-0.16815,0.00011,13.7131]
[1779108434912,43.12,77686.47,0.0,-0.16909,0.00011,13.7603]
[1779108440840,43.12,77678.66,0.0,-0.16992,0.00011,13.80252]
[1779108446715,43.12,77682.75,0.0,-0.16949,0.00011,13.78057]
[1779108448546,43.12,77683.25,0.0,-0.16943,0.00011,13.77795]
[1779108449242,43.12,77683.68,0.0,-0.16939,0.00011,13.77571]
[1779108449735,43.12,77679.17,0.0,-0.16988,0.00011,13.80026]
[1779108455055,43.12,77674.93,0.0,-0.17029,0.00011,13.81843]
[1779108457076,43.12,77666.15,0.0,-0.17124,0.00011,13.86626]
[1779108458703,43.12,77665.92,0.0,-0.17127,0.00011,13.86768]
[1779108458967,43.12,77665.92,0.0,-0.17127,0.00011,13.86768]
[1779108458975,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459162,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459243,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459378,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459420,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459593,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459631,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459836,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108459878,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108460081,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108460136,43.12,77659.25,0.0,-0.172,0.00011,13.90394]
[1779108460135,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460324,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460345,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460530,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460613,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460782,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460819,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108460994,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108461026,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108461045,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108461087,43.13,77659.25,0.0,-0.17202,0.00011,13.90499]
[1779108461139,43.13,77655.99,0.0,-0.1724,0.00011,13.9244]
[1779108461503,43.13,77655.99,0.0,-0.1724,0.00011,13.9244]
[1779108461535,43.13,77655.99,0.0,-0.1724,0.00011,13.9244]
[1779108461923,43.13,77653.31,0.0,-0.17269,0.00011,13.9389]
[1779108463257,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463265,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463291,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463491,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463513,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463612,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463650,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463856,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108463886,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108464048,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108464065,43.13,77646.48,0.0,-0.17344,0.00011,13.97593]
[1779108464111,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464313,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464327,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464534,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464572,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464740,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464782,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464836,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108464902,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108465114,43.13,77643.4,0.0,-0.17379,0.00011,13.99309]
[1779108465127,43.13,77639.62,0.0,-0.1742,0.00011,14.0136]
[1779108465538,43.13,77639.62,0.0,-0.1742,0.00011,14.0136]
[1779108465579,43.13,77639.62,0.0,-0.1742,0.00011,14.0136]
[1779108465875,43.13,77639.62,0.0,-0.1742,0.00011,14.01359]
[1779108467587,43.13,77638.71,0.0,-0.1743,0.00011,14.01847]
[1779108467607,43.13,77638.71,0.0,-0.1743,0.00011,14.01847]
[1779108467611,43.13,77638.71,0.0,-0.1743,0.00011,14.01847]
[1779108467889,43.13,77641.3,0.0,-0.17401,0.00011,14.00442]
[1779108469580,43.13,77642.38,0.0,-0.1739,0.00011,13.99855]
[1779108469905,43.13,77641.05,0.0,-0.17404,0.00011,14.00572]
[1779108474223,43.13,77636.67,0.0,-0.17452,0.00011,14.02927]
[1779108480610,43.13,77644.91,0.0,-0.17361,0.00011,13.98458]
[1779108483054,43.13,77647.44,0.0,-0.17334,0.00011,13.97093]
[1779108484064,43.13,77631.52,0.0,-0.17508,0.00011,14.05707]
[1779108487180,43.13,77632.65,0.0,-0.17495,0.00011,14.05078]
[1779108488036,43.13,77627.57,0.0,-0.17551,0.00011,14.0783]
[1779108492147,43.13,77618.54,0.0,-0.17651,0.00011,14.12716]
[1779108497851,43.13,77625.07,0.0,-0.17579,0.00011,14.09177]
[1779108501093,43.13,77627.59,0.0,-0.1755,0.00011,14.07782]
[1779108503144,43.13,77641.04,0.0,-0.17402,0.00011,14.00479]
[1779108508154,43.13,77645.61,0.0,-0.17352,0.00011,13.97993]
[1779108512514,43.13,77645.12,0.0,-0.17353,0.00011,13.97748]
[1779108518903,43.13,77636.49,0.0,-0.17447,0.00011,14.02401]
[1779108523325,43.13,77627.93,0.0,-0.1754,0.00011,14.06981]
[1779108523413,43.13,77627.93,0.0,-0.1754,0.00011,14.06981]
[1779108524598,43.13,77626.69,0.0,-0.17553,0.00011,14.07639]
[1779108524647,43.13,77625.25,0.0,-0.17569,0.00011,14.08414]
[1779108526779,43.13,77626.98,0.0,-0.1755,0.00011,14.07475]
[1779108528685,43.13,77631.93,0.0,-0.17495,0.00011,14.04786]
[1779108528723,43.13,77634.04,0.0,-0.17472,0.00011,14.03635]
[1779108533763,43.12,77633.68,0.0,-0.17475,0.00011,14.0379]
[1779108539397,43.12,77633.54,0.0,-0.17475,0.00011,14.03803]
[1779108544436,43.12,77633.06,0.0,-0.1748,0.00011,14.04023]
[1779108546402,43.12,77642.96,0.0,-0.17371,0.00011,13.98653]
[1779108551736,43.12,77644.67,0.0,-0.17351,0.00011,13.97665]
[1779108553074,43.12,77645.62,0.0,-0.17339,0.00011,13.97076]
[1779108553227,43.12,77649.09,0.0,-0.17302,0.00011,13.95198]
[1779108558530,43.12,77650.05,0.0,-0.17291,0.00011,13.94694]
[1779108563566,43.12,77654.95,0.0,-0.17241,0.00011,13.92183]
[1779108565830,43.12,77641.59,0.0,-0.17386,0.00011,13.99393]
[1779108571937,43.12,77642.74,0.0,-0.17373,0.00011,13.98751]
[1779108577664,43.12,77642.92,0.0,-0.17366,0.00011,13.98127]
[1779108583173,43.12,77634.95,0.0,-0.17453,0.00011,14.02417]
[1779108583245,43.12,77634.84,0.0,-0.17454,0.00011,14.02469]
[1779108588913,43.12,77629.31,0.0,-0.17513,0.00011,14.05402]
[1779108594004,43.11,77626.38,0.0,-0.17545,0.00011,14.06946]
[1779108600154,43.11,77623.12,0.0,-0.17579,0.00011,14.08598]
[1779108602560,43.11,77623.86,0.0,-0.17569,0.00011,14.08143]
[1779108602623,43.11,77623.86,0.0,-0.17569,0.00011,14.08143]
[1779108602704,43.11,77623.86,0.0,-0.17569,0.00011,14.08143]
[1779108603884,43.11,77623.86,0.0,-0.17569,0.00011,14.08125]
[1779108603979,43.11,77608.86,0.0,-0.17734,0.00011,14.16224]
[1779108608484,43.09,77609.84,0.0,-0.17717,0.00011,14.15359]
[1779108609965,43.09,77610.54,0.0,-0.17709,0.00011,14.14955]
[1779108610020,43.09,77620.99,0.0,-0.17593,0.00011,14.09286]
[1779108616187,43.09,77622.83,0.0,-0.17571,0.00011,14.08207]
[1779108621199,43.09,77615.75,0.0,-0.17648,0.00011,14.11973]
[1779108621799,43.09,77615.07,0.0,-0.17655,0.00011,14.12324]
[1779108622182,43.09,77615.07,0.0,-0.17655,0.00011,14.12324]
[1779108622226,43.09,77608.51,0.0,-0.17727,0.00011,14.15851]
[1779108626257,43.08,77616.72,0.0,-0.17636,0.00011,14.11376]
[1779108628836,43.08,77619.33,0.0,-0.17606,0.00011,14.09923]
[1779108630300,43.08,77617.31,0.0,-0.17628,0.00011,14.10997]
[1779108631060,43.08,77625.7,0.0,-0.1753,0.00011,14.0592]
[1779108636327,43.08,77627.97,0.0,-0.17504,0.00011,14.04621]
[1779108642116,43.08,77626.93,0.0,-0.17514,0.00011,14.05103]
[1779108647157,43.07,77624.19,0.0,-0.17542,0.00011,14.06516]
[1779108651186,43.07,77615.39,0.0,-0.17638,0.00011,14.11203]
[1779108656221,43.07,77611.95,0.0,-0.17674,0.00011,14.12964]
[1779108657003,43.07,77611.95,0.0,-0.17674,0.00011,14.12964]
[1779108658226,43.07,77609.2,0.0,-0.17704,0.00011,14.1443]
[1779108658239,43.07,77600.1,0.0,-0.17805,0.00011,14.19341]
[1779108659901,43.07,77600.1,0.0,-0.17805,0.00011,14.19332]
[1779108660736,43.07,77597.14,0.0,-0.17838,0.00011,14.20933]
[1779108661258,43.07,77597.14,0.0,-0.17838,0.00011,14.20936]
[1779108666320,43.07,77597.67,0.0,-0.17832,0.00011,14.20655]
[1779108666336,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108666852,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108666915,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108667007,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108667093,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108667216,43.07,77584.4,0.0,-0.1798,0.00011,14.27818]
[1779108667304,43.07,77584.4,0.0,-0.1798,0.00011,14.27823]
[1779108669318,43.07,77575.52,0.0,-0.18079,0.00011,14.32591]
[1779108670944,43.07,77575.66,0.0,-0.18077,0.00011,14.32503]
[1779108671040,43.07,77575.66,0.0,-0.18077,0.00011,14.32503]
[1779108671145,43.07,77575.66,0.0,-0.18077,0.00011,14.32503]
[1779108671243,43.07,77575.66,0.0,-0.18077,0.00011,14.32503]
[1779108671332,43.06,77573.38,0.0,-0.18103,0.00011,14.33718]
[1779108672928,43.06,77565.57,0.0,-0.1819,0.00011,14.37911]
[1779108673346,43.06,77562.11,0.0,-0.18229,0.00011,14.39754]
[1779108677734,43.06,77556.85,0.0,-0.18286,0.00011,14.42492]
[1779108678381,43.06,77556.34,0.0,-0.18292,0.00011,14.42741]
[1779108683390,43.05,77563.01,0.0,-0.18214,0.00011,14.39027]
[1779108685345,43.05,77554.06,0.0,-0.18314,0.00011,14.4381]
[1779108690443,43.05,77553.25,0.0,-0.18322,0.00011,14.44162]
[1779108691254,43.05,77553.25,0.0,-0.18322,0.00011,14.44162]
[1779108691416,43.05,77550.55,0.0,-0.18347,0.00011,14.45098]
[1779108691433,43.05,77550.55,0.0,-0.18347,0.00011,14.45098]
[1779108692299,43.05,77550.55,0.0,-0.18347,0.00011,14.45098]
[1779108692366,43.05,77548.78,0.0,-0.18367,0.00011,14.4603]
[1779108694407,43.05,77557.69,0.0,-0.18265,0.00011,14.41158]
[1779108695292,43.05,77557.69,0.0,-0.18265,0.00011,14.41158]
[1779108695334,43.05,77560.7,0.0,-0.18231,0.00011,14.39538]
[1779108700357,43.04,77553.95,0.0,-0.18305,0.00011,14.43072]
[1779108702804,43.04,77550.16,0.0,-0.18346,0.00011,14.45024]
[1779108703439,43.04,77550.16,0.0,-0.18346,0.00011,14.45024]
[1779108704340,43.04,77554.18,0.0,-0.18299,0.00011,14.42799]
[1779108709340,43.03,77551.74,0.0,-0.18325,0.00011,14.44006]
[1779108709555,43.03,77552.11,0.0,-0.18319,0.00011,14.43748]
[1779108709750,43.03,77550.43,0.0,-0.18338,0.00011,14.44652]
[1779108712471,43.03,77552.12,0.0,-0.18318,0.00011,14.43683]
[1779108713353,43.03,77552.12,0.0,-0.18318,0.00011,14.43683]
[1779108713616,43.03,77554.37,0.0,-0.18292,0.00011,14.42443]
[1779108713627,43.03,77554.37,0.0,-0.18292,0.00011,14.42443]
[1779108713763,43.03,77554.7,0.0,-0.18288,0.00011,14.42252]
[1779108719677,43.02,77554.73,0.0,-0.18286,0.00011,14.42156]
[1779108725364,43.02,77551.5,0.0,-0.18321,0.00011,14.43837]
[1779108728377,43.02,77543.61,0.0,-0.1841,0.00011,14.48055]
[1779108729900,43.02,77549.39,0.0,-0.18344,0.00011,14.44905]
[1779108730203,43.02,77549.39,0.0,-0.18344,0.00011,14.44905]
[1779108730391,43.02,77549.39,0.0,-0.18344,0.00011,14.44905]
[1779108730460,43.02,77550.13,0.0,-0.18335,0.00011,14.44487]
[1779108731237,43.02,77550.13,0.0,-0.18335,0.00011,14.44487]
[1779108731934,43.02,77550.27,0.0,-0.18333,0.00011,14.44393]
[1779108731988,43.02,77550.56,0.0,-0.18329,0.00011,14.44218]
[1779108737812,43.01,77551.67,0.0,-0.18315,0.00011,14.43508]
[1779108742852,43.01,77552.78,0.0,-0.18301,0.00011,14.42841]
[1779108742865,43.01,77552.78,0.0,-0.18301,0.00011,14.42841]
[1779108743244,43.01,77552.78,0.0,-0.18301,0.00011,14.42841]
[1779108743283,43.01,77552.78,0.0,-0.18301,0.00011,14.42841]
[1779108743346,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108743597,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108743721,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108743899,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108743934,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108744108,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108744146,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108744244,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108744392,43.01,77559.17,0.0,-0.18228,0.00011,14.39381]
[1779108744446,43.01,77564.11,0.0,-0.18172,0.00011,14.3669]
[1779108745637,43.01,77569.29,0.0,-0.18113,0.00011,14.33872]
[1779108745742,43.01,77569.29,0.0,-0.18113,0.00011,14.33872]
[1779108745884,43.01,77569.97,0.0,-0.18105,0.00011,14.33485]
[1779108750903,43.0,77574.27,0.0,-0.18055,0.00011,14.31071]
[1779108753931,43.0,77574.38,0.0,-0.18048,0.00011,14.30474]
[1779108754926,43.0,77574.0,0.0,-0.18052,0.00011,14.30661]
[1779108755042,43.0,77574.0,0.0,-0.18052,0.00011,14.30661]
[1779108756330,43.0,77574.44,0.0,-0.18047,0.00011,14.30404]
[1779108756336,43.0,77573.38,0.0,-0.18058,0.00011,14.30957]
[1779108757315,43.0,77573.38,0.0,-0.18058,0.00011,14.30957]
[1779108758395,43.0,77572.37,0.0,-0.18069,0.00011,14.31482]
[1779108758478,43.0,77558.28,0.0,-0.18228,0.00011,14.39063]
[1779108759485,43.0,77558.28,0.0,-0.18228,0.00011,14.39063]
[1779108759489,43.0,77555.69,0.0,-0.18256,0.00011,14.40443]
[1779108763027,42.99,77566.28,0.0,-0.18135,0.00011,14.34651]
[1779108765302,42.99,77566.28,0.0,-0.18135,0.00011,14.34626]
[1779108765464,42.99,77566.28,0.0,-0.18135,0.00011,14.34626]
[1779108765477,42.99,77566.28,0.0,-0.18135,0.00011,14.34626]
[1779108765479,42.99,77566.28,0.0,-0.18135,0.00011,14.34626]
[1779108765464,42.99,77568.96,0.0,-0.18104,0.00011,14.33156]
[1779108766238,42.99,77572.36,0.0,-0.18065,0.00011,14.31297]
[1779108767200,42.99,77581.91,0.0,-0.17958,0.00011,14.26114]
[1779108767698,42.99,77581.91,0.0,-0.17958,0.00011,14.26114]
[1779108771355,42.99,77588.04,0.0,-0.17887,0.00011,14.22711]
[1779108777393,42.98,77584.75,0.0,-0.17923,0.00011,14.24439]
[1779108782484,42.98,77578.77,0.0,-0.17989,0.00011,14.27622]
[1779108783236,42.98,77570.7,0.0,-0.18079,0.00011,14.31957]
[1779108785954,42.98,77570.44,0.0,-0.18082,0.00011,14.32066]
[1779108785973,42.98,77569.89,0.0,-0.18087,0.00011,14.32345]
[1779108787557,42.98,77569.89,0.0,-0.18087,0.00011,14.32327]
[1779108788165,42.98,77569.71,0.0,-0.18089,0.00011,14.32405]
[1779108789881,42.98,77569.13,0.0,-0.18095,0.00011,14.327]
[1779108790880,42.98,77569.81,0.0,-0.18087,0.00011,14.32313]
[1779108796448,42.97,77571.46,0.0,-0.18066,0.00011,14.31307]
[1779108802170,42.97,77570.66,0.0,-0.18073,0.00011,14.31645]
[1779108802262,42.97,77561.73,0.0,-0.18173,0.00011,14.36448]
[1779108805282,42.97,77553.66,0.0,-0.18263,0.00011,14.40715]
[1779108809233,42.96,77550.76,0.0,-0.18294,0.00011,14.42214]
[1779108814289,42.96,77552.76,0.0,-0.18265,0.00011,14.40506]
[1779108816289,42.96,77544.09,0.0,-0.18362,0.00011,14.45135]
[1779108821426,42.95,77549.04,0.0,-0.18303,0.00011,14.42344]
[1779108830460,42.94,77550.82,0.0,-0.18277,0.00011,14.41087]
[1779108835504,42.94,77550.29,0.0,-0.1828,0.00011,14.41227]
[1779108837724,42.93,77544.74,0.0,-0.18342,0.00011,14.44175]
[1779108838098,42.93,77544.74,0.0,-0.18342,0.00011,14.44175]
[1779108838515,42.93,77543.02,0.0,-0.18361,0.00011,14.45083]
[1779108839083,42.93,77543.02,0.0,-0.18361,0.00011,14.45083]
[1779108840782,42.93,77542.96,0.0,-0.18361,0.00011,14.45075]
[1779108846574,42.93,77547.98,0.0,-0.18304,0.00011,14.42337]
[1779108849048,42.93,77548.31,0.0,-0.183,0.00011,14.42156]
[1779108850918,42.93,77552.03,0.0,-0.18257,0.00011,14.40146]
[1779108850936,42.93,77552.03,0.0,-0.18257,0.00011,14.40146]
[1779108851418,42.93,77552.03,0.0,-0.18257,0.00011,14.40146]
[1779108852051,42.93,77552.36,0.0,-0.18254,0.00011,14.39969]
[1779108852106,42.93,77554.48,0.0,-0.18229,0.00011,14.38811]
[1779108857649,42.93,77558.91,0.0,-0.18178,0.00011,14.36332]
[1779108863179,42.93,77559.13,0.0,-0.18175,0.00011,14.36185]
[1779108869203,42.92,77554.83,0.0,-0.18222,0.00011,14.38453]
[1779108874620,42.92,77554.9,0.0,-0.18216,0.00011,14.37866]
[1779108876756,42.92,77553.22,0.0,-0.18234,0.00011,14.38745]
[1779108878453,42.92,77549.0,0.0,-0.18282,0.00011,14.41013]
[1779108878540,42.92,77543.54,0.0,-0.18344,0.00011,14.43962]
[1779108879773,42.92,77542.18,0.0,-0.18359,0.00011,14.44694]
[1779108880468,42.92,77542.18,0.0,-0.18359,0.00011,14.44694]
[1779108880559,42.92,77542.01,0.0,-0.18361,0.00011,14.44783]
[1779108885604,42.92,77546.35,0.0,-0.18312,0.00011,14.42433]
[1779108890881,42.92,77554.04,0.0,-0.18224,0.00011,14.38251]
[1779108895916,42.92,77553.97,0.0,-0.18224,0.00011,14.38254]
[1779108901069,42.92,77556.25,0.0,-0.18198,0.00011,14.36994]
[1779108907232,42.91,77560.4,0.0,-0.1815,0.00011,14.34724]
[1779108911311,42.91,77551.36,0.0,-0.18252,0.00011,14.39594]
[1779108916412,42.91,77547.9,0.0,-0.18291,0.00011,14.41416]
[1779108916610,42.91,77547.9,0.0,-0.18291,0.00011,14.41416]
[1779108917112,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917169,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917304,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917425,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917522,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917611,42.91,77547.62,0.0,-0.18294,0.00011,14.41567]
[1779108917577,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108917728,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108917839,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108917913,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918117,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918155,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918323,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918370,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918559,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918605,42.91,77542.57,0.0,-0.18351,0.00011,14.44294]
[1779108918584,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108918771,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108918817,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108918976,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108918995,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108919223,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108919264,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108919468,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108919507,42.91,77531.96,0.0,-0.18472,0.00011,14.50013]
[1779108919640,42.91,77529.29,0.0,-0.18502,0.00011,14.51443]
[1779108919763,42.91,77529.29,0.0,-0.18502,0.00011,14.51443]
[1779108919777,42.91,77529.29,0.0,-0.18502,0.00011,14.51443]
[1779108919966,42.91,77529.29,0.0,-0.18502,0.00011,14.51443]
[1779108920087,42.91,77529.29,0.0,-0.18502,0.00011,14.51432]
[1779108921232,42.91,77529.29,0.0,-0.18502,0.00011,14.51432]
[1779108921333,42.91,77529.29,0.0,-0.18502,0.00011,14.51432]
[1779108921430,42.91,77528.35,0.0,-0.18513,0.00011,14.51927]
[1779108923232,42.91,77528.35,0.0,-0.18512,0.00011,14.51916]
[1779108923292,42.91,77528.35,0.0,-0.18512,0.00011,14.51916]
[1779108923442,42.91,77528.35,0.0,-0.18512,0.00011,14.51916]
[1779108923526,42.91,77530.66,0.0,-0.18486,0.00011,14.50661]
[1779108924444,42.91,77530.66,0.0,-0.18486,0.00011,14.50661]
[1779108924467,42.91,77529.86,0.0,-0.18495,0.00011,14.51084]
[1779108925307,42.91,77529.86,0.0,-0.18495,0.00011,14.51084]
[1779108925400,42.91,77529.86,0.0,-0.18495,0.00011,14.51084]
[1779108925529,42.91,77529.67,0.0,-0.18497,0.00011,14.51177]
[1779108927302,42.91,77529.12,0.0,-0.18503,0.00011,14.51464]
[1779108927386,42.91,77529.12,0.0,-0.18503,0.00011,14.51464]
[1779108927454,42.91,77534.81,0.0,-0.18438,0.00011,14.48388]
[1779108929335,42.91,77536.69,0.0,-0.18416,0.00011,14.47369]
[1779108929366,42.91,77537.13,0.0,-0.18411,0.00011,14.47128]
[1779108935390,42.91,77537.77,0.0,-0.18399,0.00011,14.46266]
[1779108941237,42.91,77536.02,0.0,-0.18418,0.00011,14.47184]
[1779108946548,42.91,77537.14,0.0,-0.18405,0.00011,14.46564]
[1779108947179,42.91,77539.38,0.0,-0.1838,0.00011,14.45352]
[1779108947433,42.91,77539.38,0.0,-0.1838,0.00011,14.45352]
[1779108947649,42.91,77539.38,0.0,-0.1838,0.00011,14.45352]
[1779108947654,42.91,77544.55,0.0,-0.18321,0.00011,14.42558]
[1779108953322,42.9,77547.5,0.0,-0.18286,0.00011,14.40915]
[1779108958357,42.9,77547.04,0.0,-0.18291,0.00011,14.41127]
[1779108963393,42.9,77550.14,0.0,-0.18255,0.00011,14.39418]
[1779108965613,42.9,77551.08,0.0,-0.18244,0.00011,14.38904]
[1779108967656,42.9,77567.84,0.0,-0.18054,0.00011,14.29832]
[1779108967812,42.9,77567.84,0.0,-0.18054,0.00011,14.29832]
[1779108968008,42.9,77567.84,0.0,-0.18054,0.00011,14.29832]
[1779108968028,42.9,77567.84,0.0,-0.18054,0.00011,14.29832]
[1779108973056,42.9,77565.42,0.0,-0.18082,0.00011,14.3117]
[1779108978181,42.9,77562.98,0.0,-0.1811,0.00011,14.32511]
[1779108980389,42.9,77563.78,0.0,-0.18101,0.00011,14.32069]
[1779108981862,42.9,77571.55,0.0,-0.18013,0.00011,14.27843]
[1779108982241,42.9,77571.55,0.0,-0.18013,0.00011,14.27843]
[1779108982393,42.9,77571.55,0.0,-0.18013,0.00011,14.27843]
[1779108982529,42.9,77571.55,0.0,-0.18013,0.00011,14.27843]
[1779108982571,42.9,77571.55,0.0,-0.18013,0.00011,14.27843]
[1779108982735,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108982775,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108982812,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108983110,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108983157,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108983444,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108983512,42.9,77585.07,0.0,-0.17861,0.00011,14.20512]
[1779108983542,42.9,77588.44,0.0,-0.17823,0.00011,14.18679]
[1779108983826,42.9,77588.44,0.0,-0.17823,0.00011,14.18679]
[1779108983851,42.9,77588.44,0.0,-0.17823,0.00011,14.18679]
[1779108983904,42.9,77588.44,0.0,-0.17823,0.00011,14.18679]
[1779108984548,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108984883,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108984923,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985029,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985069,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985242,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985272,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985446,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985479,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985664,42.9,77588.22,0.0,-0.17825,0.00011,14.18782]
[1779108985554,42.9,77589.49,0.0,-0.17811,0.00011,14.18081]
[1779108986561,42.9,77593.38,0.0,-0.17767,0.00011,14.15959]
[1779108988438,42.9,77596.57,0.0,-0.17732,0.00011,14.14219]
[1779108988480,42.9,77596.57,0.0,-0.17732,0.00011,14.14219]
[1779108988576,42.9,77596.35,0.0,-0.17734,0.00011,14.14331]
[1779108992455,42.9,77591.16,0.0,-0.17787,0.00011,14.16625]
[1779108992609,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993007,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993045,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993165,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993191,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993240,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993271,42.9,77590.71,0.0,-0.17792,0.00011,14.1686]
[1779108993921,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994033,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994148,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994165,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994208,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994326,42.9,77586.69,0.0,-0.17836,0.00011,14.1903]
[1779108994626,42.9,77576.21,0.0,-0.17954,0.00011,14.24716]
[1779108994893,42.9,77576.21,0.0,-0.17954,0.00011,14.24716]
[1779108995716,42.9,77564.02,0.0,-0.18091,0.00011,14.31326]
[1779108996127,42.9,77564.02,0.0,-0.18091,0.00011,14.31326]
[1779108996351,42.9,77564.02,0.0,-0.18091,0.00011,14.31326]
[1779108996640,42.9,77564.02,0.0,-0.18091,0.00011,14.31328]
[1779108997697,42.9,77574.55,0.0,-0.17972,0.00011,14.25598]
[1779109001373,42.9,77575.2,0.0,-0.17964,0.00011,14.2518]
[1779109001717,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109001786,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109001791,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109001855,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002040,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002262,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002313,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002531,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002548,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002741,42.89,77561.95,0.0,-0.18112,0.00011,14.32332]
[1779109002743,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109002789,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109002984,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003030,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003199,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003275,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003415,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003447,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003637,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003653,42.89,77554.24,0.0,-0.182,0.00011,14.36508]
[1779109003739,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109003869,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109003887,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004079,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004121,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004144,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004198,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004471,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004662,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004687,42.89,77551.67,0.0,-0.18229,0.00011,14.37897]
[1779109004768,42.89,77551.37,0.0,-0.18232,0.00011,14.38053]
[1779109006752,42.89,77551.37,0.0,-0.18232,0.00011,14.38045]
[1779109006780,42.89,77551.52,0.0,-0.1823,0.00011,14.37955]
[1779109007718,42.89,77551.52,0.0,-0.1823,0.00011,14.37948]
[1779109008724,42.89,77551.52,0.0,-0.1823,0.00011,14.37948]
[1779109009733,42.89,77551.55,0.0,-0.18229,0.00011,14.37916]
[1779109014770,42.89,77557.79,0.0,-0.18157,0.00011,14.34454]
[1779109019853,42.89,77559.89,0.0,-0.18132,0.00011,14.33267]
[1779109022946,42.89,77563.47,0.0,-0.18091,0.00011,14.31294]
[1779109025022,42.89,77572.88,0.0,-0.17985,0.00011,14.26189]
[1779109025051,42.89,77575.75,0.0,-0.17952,0.00011,14.24627]
[1779109031295,42.89,77570.71,0.0,-0.18009,0.00011,14.27353]
[1779109036941,42.88,77564.69,0.0,-0.18075,0.00011,14.30549]
[1779109042283,42.88,77559.92,0.0,-0.18129,0.00011,14.33103]
[1779109048265,42.88,77556.5,0.0,-0.18167,0.00011,14.34945]
[1779109053517,42.88,77551.22,0.0,-0.18222,0.00011,14.37263]
[1779109053528,42.88,77551.32,0.0,-0.18221,0.00011,14.37199]
[1779109058592,42.88,77558.67,0.0,-0.18136,0.00011,14.33179]
[1779109068405,42.87,77554.23,0.0,-0.18183,0.00011,14.35404]
[1779109074201,42.87,77554.28,0.0,-0.1818,0.00011,14.35274]
[1779109079238,42.87,77558.93,0.0,-0.18126,0.00011,14.32684]
[1779109084273,42.86,77554.44,0.0,-0.18176,0.00011,14.35042]
[1779109089308,42.86,77558.87,0.0,-0.18124,0.00011,14.32573]
[1779109094342,42.86,77558.32,0.0,-0.18129,0.00011,14.32801]
[1779109099624,42.85,77554.2,0.0,-0.18174,0.00011,14.34963]
[1779109105614,42.85,77547.46,0.0,-0.18249,0.00011,14.38544]
[1779109109694,42.85,77556.92,0.0,-0.1814,0.00011,14.33306]
[1779109115491,42.84,77556.09,0.0,-0.18142,0.00011,14.33146]
[1779109120526,42.84,77553.56,0.0,-0.18169,0.00011,14.34418]
[1779109125561,42.84,77554.16,0.0,-0.1816,0.00011,14.33993]
[1779109130714,42.83,77557.29,0.0,-0.18123,0.00011,14.32221]
[1779109135768,42.83,77558.94,0.0,-0.18103,0.00011,14.3124]
[1779109140925,42.83,77559.35,0.0,-0.18096,0.00011,14.30936]
[1779109143900,42.83,77563.61,0.0,-0.18047,0.00011,14.28581]
[1779109144943,42.82,77563.11,0.0,-0.18053,0.00011,14.28839]
[1779109145703,42.82,77571.25,0.0,-0.1796,0.00011,14.24398]
[1779109146709,42.82,77579.38,0.0,-0.17869,0.00011,14.19978]
[1779109147057,42.82,77579.38,0.0,-0.17869,0.00011,14.19978]
[1779109147124,42.82,77579.38,0.0,-0.17869,0.00011,14.19978]
[1779109147483,42.82,77579.38,0.0,-0.17869,0.00011,14.19978]
[1779109147717,42.82,77581.64,0.0,-0.17844,0.00011,14.18749]
[1779109149733,42.82,77590.94,0.0,-0.1774,0.00011,14.137]
[1779109154766,42.82,77588.63,0.0,-0.17766,0.00011,14.14964]
[1779109156836,42.82,77585.04,0.0,-0.17806,0.00011,14.16922]
[1779109156848,42.82,77576.26,0.0,-0.17904,0.00011,14.21695]
[1779109158556,42.82,77576.3,0.0,-0.17904,0.00011,14.21677]
[1779109158800,42.82,77570.97,0.0,-0.17964,0.00011,14.24558]
[1779109163832,42.82,77567.31,0.0,-0.18004,0.00011,14.26516]
[1779109164634,42.82,77567.31,0.0,-0.18004,0.00011,14.26516]
[1779109164840,42.82,77565.97,0.0,-0.18019,0.00011,14.27238]
[1779109169874,42.82,77563.94,0.0,-0.18042,0.00011,14.28301]
[1779109174909,42.82,77566.3,0.0,-0.1801,0.00011,14.26483]
[1779109180707,42.82,77560.92,0.0,-0.1807,0.00011,14.29355]
[1779109182966,42.82,77571.99,0.0,-0.17944,0.00011,14.23315]
[1779109188692,42.82,77573.94,0.0,-0.17922,0.00011,14.22242]
[1779109189036,42.82,77574.45,0.0,-0.17916,0.00011,14.21964]
[1779109189803,42.82,77574.45,0.0,-0.17916,0.00011,14.21964]
[1779109189913,42.82,77574.45,0.0,-0.17916,0.00011,14.21964]
[1779109190121,42.82,77574.74,0.0,-0.17913,0.00011,14.21805]
[1779109191929,42.82,77569.3,0.0,-0.17974,0.00011,14.24758]
[1779109191945,42.82,77562.5,0.0,-0.18051,0.00011,14.28443]
[1779109193962,42.82,77562.5,0.0,-0.18051,0.00011,14.28443]
[1779109194063,42.82,77562.25,0.0,-0.18053,0.00011,14.28562]
[1779109197944,42.81,77571.69,0.0,-0.17946,0.00011,14.23413]
[1779109198828,42.81,77571.69,0.0,-0.17946,0.00011,14.23413]
[1779109200070,42.81,77571.5,0.0,-0.17948,0.00011,14.23513]
[1779109200925,42.81,77581.39,0.0,-0.17837,0.00011,14.1814]
[1779109203135,42.81,77573.42,0.0,-0.17927,0.00011,14.22474]
[1779109208169,42.81,77574.19,0.0,-0.17918,0.00011,14.22061]
[1779109213199,42.82,77571.68,0.0,-0.17947,0.00011,14.23435]
[1779109214447,42.82,77571.68,0.0,-0.17947,0.00011,14.23435]
[1779109214770,42.82,77571.68,0.0,-0.17947,0.00011,14.23435]
[1779109214888,42.82,77571.68,0.0,-0.17947,0.00011,14.23435]
[1779109214959,42.82,77571.68,0.0,-0.17947,0.00011,14.23435]
[1779109214961,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215093,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215140,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215307,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215387,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215521,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215615,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215725,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215770,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215940,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215984,42.82,77574.93,0.0,-0.1791,0.00011,14.21671]
[1779109215930,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216286,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216347,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216405,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216524,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216716,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216747,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109217024,42.82,77573.83,0.0,-0.17922,0.00011,14.2227]
[1779109216817,42.82,77571.37,0.0,-0.1795,0.00011,14.23605]
[1779109217042,42.82,77571.37,0.0,-0.1795,0.00011,14.23605]
[1779109217238,42.82,77571.37,0.0,-0.1795,0.00011,14.23605]
[1779109217259,42.82,77571.37,0.0,-0.1795,0.00011,14.23605]
[1779109217528,42.82,77571.37,0.0,-0.1795,0.00011,14.23605]
[1779109217602,42.82,77570.23,0.0,-0.17963,0.00011,14.24222]
[1779109218429,42.82,77570.23,0.0,-0.17963,0.00011,14.24222]
[1779109218865,42.82,77569.38,0.0,-0.17972,0.00011,14.24681]
[1779109219565,42.82,77569.38,0.0,-0.17972,0.00011,14.24681]
[1779109219716,42.82,77569.38,0.0,-0.17972,0.00011,14.24681]
[1779109219912,42.82,77569.38,0.0,-0.17972,0.00011,14.24681]
[1779109219943,42.82,77569.38,0.0,-0.17972,0.00011,14.24681]
[1779109219990,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109220216,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109220329,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109220427,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109220949,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109221044,42.82,77562.82,0.0,-0.18046,0.00011,14.28236]
[1779109221050,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221125,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221252,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221305,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221318,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221363,42.82,77555.79,0.0,-0.18126,0.00011,14.32055]
[1779109221906,42.82,77552.76,0.0,-0.1816,0.00011,14.33698]
[1779109222500,42.82,77552.76,0.0,-0.1816,0.00011,14.33698]
[1779109222820,42.82,77552.01,0.0,-0.18169,0.00011,14.34104]
[1779109224542,42.82,77553.27,0.0,-0.18155,0.00011,14.3342]
[1779109224564,42.82,77553.27,0.0,-0.18155,0.00011,14.3342]
[1779109224646,42.82,77548.39,0.0,-0.1821,0.00011,14.36078]
[1779109226628,42.82,77548.33,0.0,-0.18211,0.00011,14.36121]
[1779109226668,42.82,77548.33,0.0,-0.18211,0.00011,14.36121]
[1779109226749,42.82,77548.66,0.0,-0.18208,0.00011,14.35953]
[1779109227883,42.82,77548.66,0.0,-0.18208,0.00011,14.35953]
[1779109227976,42.82,77548.66,0.0,-0.18208,0.00011,14.35953]
[1779109228014,42.82,77548.66,0.0,-0.18208,0.00011,14.35953]
[1779109228121,42.82,77545.55,0.0,-0.18243,0.00011,14.37648]
[1779109228238,42.82,77545.55,0.0,-0.18243,0.00011,14.37648]
[1779109228275,42.82,77545.55,0.0,-0.18243,0.00011,14.37648]
[1779109230455,42.82,77536.63,0.0,-0.18345,0.00011,14.42489]
[1779109231543,42.82,77535.76,0.0,-0.18355,0.00011,14.42962]
[1779109237407,42.82,77531.11,0.0,-0.18405,0.00011,14.45049]
[1779109242916,42.82,77529.74,0.0,-0.18421,0.00011,14.45799]
[1779109242958,42.82,77543.63,0.0,-0.18263,0.00011,14.3829]
[1779109243109,42.82,77543.63,0.0,-0.18263,0.00011,14.3829]
[1779109243452,42.82,77543.63,0.0,-0.18263,0.00011,14.3829]
[1779109243766,42.82,77543.63,0.0,-0.18263,0.00011,14.3829]
[1779109243841,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244090,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244148,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244353,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244471,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244549,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244627,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244749,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244775,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244949,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244991,42.82,77547.53,0.0,-0.18218,0.00011,14.36188]
[1779109244964,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109245154,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109245178,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109245186,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109245190,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109245212,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109246010,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109246049,42.82,77553.23,0.0,-0.18154,0.00011,14.33112]
[1779109246027,42.82,77553.35,0.0,-0.18153,0.00011,14.33049]
[1779109246954,42.82,77553.35,0.0,-0.18153,0.00011,14.33049]
[1779109247025,42.82,77547.15,0.0,-0.18223,0.00011,14.36408]
[1779109247181,42.82,77547.15,0.0,-0.18223,0.00011,14.36408]
[1779109247827,42.82,77541.92,0.0,-0.18282,0.00011,14.39236]
[1779109253442,42.82,77539.95,0.0,-0.18304,0.00011,14.40259]
[1779109258559,42.82,77542.2,0.0,-0.18277,0.00011,14.38991]
[1779109263595,42.82,77554.66,0.0,-0.18135,0.00011,14.32208]
[1779109264374,42.82,77554.66,0.0,-0.18135,0.00011,14.32208]
[1779109264951,42.82,77554.66,0.0,-0.18135,0.00011,14.32208]
[1779109265229,42.82,77553.97,0.0,-0.18143,0.00011,14.32584]
[1779109265797,42.82,77554.68,0.0,-0.18135,0.00011,14.32199]
[1779109270839,42.82,77554.67,0.0,-0.18137,0.00011,14.3228]
[1779109273666,42.82,77563.73,0.0,-0.18035,0.00011,14.27398]
[1779109278724,42.82,77568.25,0.0,-0.17984,0.00011,14.24954]
[1779109280093,42.82,77560.8,0.0,-0.18068,0.00011,14.28994]
[1779109280649,42.82,77556.76,0.0,-0.18114,0.00011,14.31193]
[1779109280680,42.82,77556.76,0.0,-0.18114,0.00011,14.31193]
[1779109280947,42.82,77556.76,0.0,-0.18114,0.00011,14.31193]
[1779109280974,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109281170,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109281417,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109281474,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109281593,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109281866,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109282012,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109282074,42.82,77532.99,0.0,-0.18384,0.00011,14.44065]
[1779109282050,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282141,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282252,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282307,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282526,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282604,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282656,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109282945,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109283114,42.83,77514.29,0.0,-0.18604,0.00012,14.54417]
[1779109283046,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283302,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283540,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283554,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283562,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283601,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283655,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283662,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283762,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283831,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109283961,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109284075,42.83,77508.9,0.0,-0.18666,0.00012,14.57335]
[1779109284086,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284164,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284200,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284378,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284409,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284585,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284622,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284813,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109284912,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109285015,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109285061,42.83,77508.64,0.0,-0.18669,0.00012,14.57469]
[1779109285116,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109285187,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109285290,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109285312,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109285464,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109286083,42.83,77513.82,0.0,-0.1861,0.00012,14.54671]
[1779109286029,42.83,77507.56,0.0,-0.18682,0.00012,14.58047]
[1779109289181,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109289201,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109289694,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109289729,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109289807,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109289877,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109290012,42.83,77503.75,0.0,-0.18725,0.00012,14.60084]
[1779109290033,42.83,77509.55,0.0,-0.18658,0.00012,14.56942]
[1779109291743,42.83,77510.55,0.0,-0.18647,0.00012,14.56403]
[1779109291785,42.83,77510.55,0.0,-0.18647,0.00012,14.56403]
[1779109291886,42.83,77512.6,0.0,-0.18618,0.00012,14.54793]
[1779109293755,42.83,77512.6,0.0,-0.18618,0.00012,14.54788]
[1779109293804,42.83,77512.6,0.0,-0.18618,0.00012,14.54788]
[1779109293965,42.83,77513.11,0.0,-0.18612,0.00012,14.54509]
[1779109295777,42.83,77513.11,0.0,-0.18612,0.00012,14.54506]
[1779109295823,42.83,77513.58,0.0,-0.18607,0.00012,14.54249]
[1779109299997,42.83,77513.2,0.0,-0.18611,0.00012,14.54441]
[1779109300570,42.83,77516.04,0.0,-0.18578,0.00012,14.529]
[1779109300824,42.83,77516.04,0.0,-0.18578,0.00012,14.529]
[1779109300977,42.83,77516.04,0.0,-0.18578,0.00012,14.529]
[1779109301058,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301179,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301241,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301393,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301457,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301683,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301759,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301884,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109301969,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109302114,42.83,77517.96,0.0,-0.18556,0.00012,14.51862]
[1779109302069,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302178,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302332,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302357,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302367,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302416,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302459,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302530,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302601,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302766,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302958,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109302977,42.83,77519.15,0.0,-0.18542,0.00011,14.51219]
[1779109303079,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303228,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303275,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303287,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303332,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303928,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109303981,42.83,77519.05,0.0,-0.18543,0.00011,14.51259]
[1779109304184,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304230,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304383,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304442,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304466,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304537,42.83,77519.73,0.0,-0.18535,0.00011,14.50893]
[1779109304922,42.83,77519.58,0.0,-0.18537,0.00011,14.50974]
[1779109309086,42.83,77509.95,0.0,-0.18648,0.00012,14.56168]
[1779109312105,42.83,77519.03,0.0,-0.18543,0.00011,14.51263]
[1779109314916,42.83,77518.98,0.0,-0.18544,0.00011,14.51291]
[1779109317920,42.83,77513.47,0.0,-0.18607,0.00012,14.54268]
[1779109320349,42.83,77512.95,0.0,-0.18613,0.00012,14.54543]
[1779109320999,42.83,77510.98,0.0,-0.18636,0.00012,14.55604]
[1779109326034,42.83,77500.69,0.0,-0.18754,0.00012,14.61129]
[1779109331106,42.83,77499.0,0.0,-0.18773,0.00012,14.62]
[1779109332438,42.82,77499.61,0.0,-0.18765,0.00012,14.61643]
[1779109333083,42.82,77498.01,0.0,-0.18784,0.00012,14.62495]
[1779109334586,42.82,77499.25,0.0,-0.18769,0.00012,14.61827]
[1779109335690,42.82,77502.03,0.0,-0.18737,0.00012,14.60319]
[1779109335994,42.82,77502.03,0.0,-0.18737,0.00012,14.60319]
[1779109336204,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109336613,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109336836,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109336882,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109336979,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109337095,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109337119,42.82,77512.8,0.0,-0.18612,0.00012,14.54505]
[1779109337114,42.82,77517.96,0.0,-0.18553,0.00012,14.51722]
[1779109337394,42.82,77517.96,0.0,-0.18553,0.00012,14.51722]
[1779109337416,42.82,77517.96,0.0,-0.18553,0.00012,14.51722]
[1779109337433,42.82,77517.96,0.0,-0.18553,0.00012,14.51722]
[1779109337472,42.82,77517.96,0.0,-0.18553,0.00012,14.51722]
[1779109338120,42.82,77517.68,0.0,-0.18556,0.00012,14.51876]
[1779109339476,42.82,77516.99,0.0,-0.18564,0.00012,14.52251]
[1779109339541,42.82,77516.99,0.0,-0.18564,0.00012,14.52251]
[1779109339657,42.82,77516.99,0.0,-0.18564,0.00012,14.52251]
[1779109339918,42.82,77516.99,0.0,-0.18564,0.00012,14.52251]
[1779109339927,42.82,77516.99,0.0,-0.18564,0.00012,14.52251]
[1779109340134,42.82,77516.22,0.0,-0.18573,0.00012,14.52654]
[1779109345169,42.82,77521.45,0.0,-0.18512,0.00011,14.49788]
[1779109350272,42.82,77519.14,0.0,-0.18538,0.00011,14.51005]
[1779109354380,42.82,77517.43,0.0,-0.18552,0.00012,14.51406]
[1779109354560,42.82,77515.84,0.0,-0.18571,0.00012,14.52254]
[1779109357377,42.82,77512.34,0.0,-0.1861,0.00012,14.54122]
[1779109358940,42.82,77510.26,0.0,-0.18634,0.00012,14.55246]
[1779109359018,42.82,77510.26,0.0,-0.18634,0.00012,14.55246]
[1779109359143,42.82,77510.7,0.0,-0.18629,0.00012,14.55009]
[1779109359497,42.82,77510.7,0.0,-0.18629,0.00012,14.55009]
[1779109360135,42.82,77494.09,0.0,-0.18822,0.00012,14.63961]
[1779109360502,42.82,77494.09,0.0,-0.18822,0.00012,14.63961]
[1779109360774,42.82,77494.09,0.0,-0.18822,0.00012,14.63961]
[1779109360846,42.82,77494.09,0.0,-0.18822,0.00012,14.63961]
[1779109361010,42.82,77465.19,0.0,-0.19159,0.00012,14.79489]
[1779109361362,42.82,77465.19,0.0,-0.19159,0.00012,14.79489]
[1779109362151,42.82,77465.19,0.0,-0.19159,0.00012,14.79489]
[1779109362268,42.82,77451.47,0.0,-0.19321,0.00012,14.86851]
[1779109362658,42.82,77451.47,0.0,-0.19321,0.00012,14.86851]
[1779109362921,42.82,77451.47,0.0,-0.19321,0.00012,14.86851]
[1779109362963,42.82,77451.47,0.0,-0.19321,0.00012,14.86851]
[1779109363061,42.82,77451.15,0.0,-0.19325,0.00012,14.87024]
[1779109363574,42.82,77451.15,0.0,-0.19325,0.00012,14.87024]
[1779109363632,42.82,77451.15,0.0,-0.19325,0.00012,14.87024]
[1779109364080,42.82,77451.15,0.0,-0.19325,0.00012,14.87024]
[1779109364853,42.82,77447.12,0.0,-0.19372,0.00012,14.89182]
[1779109364968,42.82,77447.12,0.0,-0.19372,0.00012,14.89182]
[1779109364981,42.82,77447.12,0.0,-0.19372,0.00012,14.89182]
[1779109364989,42.82,77442.67,0.0,-0.19425,0.00012,14.91561]
[1779109365411,42.82,77442.67,0.0,-0.19425,0.00012,14.91561]
[1779109365443,42.82,77442.67,0.0,-0.19425,0.00012,14.91561]
[1779109365448,42.82,77454.98,0.0,-0.19279,0.00012,14.84973]
[1779109367197,42.82,77454.98,0.0,-0.19279,0.00012,14.84973]
[1779109367207,42.82,77462.83,0.0,-0.19186,0.00012,14.80739]
[1779109367286,42.82,77462.83,0.0,-0.19186,0.00012,14.80739]
[1779109368686,42.82,77460.17,0.0,-0.19218,0.00012,14.82165]
[1779109368772,42.82,77460.17,0.0,-0.19218,0.00012,14.82165]
[1779109368871,42.82,77460.24,0.0,-0.19217,0.00012,14.82127]
[1779109371207,42.82,77462.11,0.0,-0.19195,0.00012,14.8112]
[1779109374608,42.82,77463.11,0.0,-0.19183,0.00012,14.80588]
[1779109374689,42.82,77465.76,0.0,-0.19152,0.00012,14.79158]
[1779109377942,42.82,77454.18,0.0,-0.19288,0.00012,14.85358]
[1779109379066,42.82,77454.18,0.0,-0.19288,0.00012,14.85358]
[1779109384468,42.82,77452.58,0.0,-0.19306,0.00012,14.86195]
[1779109389533,42.82,77447.77,0.0,-0.19363,0.00012,14.88752]
[1779109389604,42.81,77438.28,0.0,-0.19475,0.00012,14.93817]
[1779109392839,42.81,77430.72,0.0,-0.19564,0.00012,14.97832]
[1779109393377,42.81,77430.72,0.0,-0.19564,0.00012,14.97832]
[1779109393526,42.81,77430.72,0.0,-0.19564,0.00012,14.97832]
[1779109398581,42.81,77440.82,0.0,-0.19444,0.00012,14.9244]
[1779109399847,42.81,77433.18,0.0,-0.19535,0.00012,14.96524]
[1779109401274,42.81,77428.6,0.0,-0.1959,0.00012,14.98969]
[1779109401286,42.81,77428.6,0.0,-0.1959,0.00012,14.98969]
[1779109401669,42.81,77428.6,0.0,-0.1959,0.00012,14.98969]
[1779109406996,42.81,77435.38,0.0,-0.19509,0.00012,14.95338]
[1779109412668,42.81,77431.81,0.0,-0.19547,0.00012,14.96735]
[1779109417702,42.81,77436.76,0.0,-0.19487,0.00012,14.94078]
[1779109422738,42.81,77430.33,0.0,-0.19564,0.00012,14.97502]
[1779109424793,42.81,77431.88,0.0,-0.19545,0.00012,14.9667]
[1779109425083,42.81,77430.83,0.0,-0.19557,0.00012,14.97223]
[1779109426164,42.81,77430.83,0.0,-0.19557,0.00012,14.97223]
[1779109426265,42.81,77428.18,0.0,-0.19589,0.00012,14.98635]
[1779109431802,42.81,77422.76,0.0,-0.19653,0.00012,15.01516]
[1779109432535,42.81,77422.76,0.0,-0.19653,0.00012,15.01516]
[1779109432615,42.81,77422.76,0.0,-0.19653,0.00012,15.01516]
[1779109437843,42.81,77417.08,0.0,-0.19721,0.00012,15.04543]
[1779109443104,42.81,77416.39,0.0,-0.1973,0.00012,15.04915]
[1779109443416,42.81,77415.4,0.0,-0.19741,0.00012,15.05444]
[1779109445899,42.81,77431.54,0.0,-0.19549,0.00012,14.96831]
[1779109450934,42.81,77433.67,0.0,-0.19524,0.00012,14.95716]
[1779109452653,42.81,77433.66,0.0,-0.19524,0.00012,14.95727]
[1779109454962,42.81,77443.42,0.0,-0.19409,0.00012,14.90532]
[1779109460280,42.82,77442.38,0.0,-0.19422,0.00012,14.91151]
[1779109460546,42.82,77442.38,0.0,-0.19422,0.00012,14.91151]
[1779109460562,42.82,77442.38,0.0,-0.19422,0.00012,14.91151]
[1779109462554,42.82,77443.13,0.0,-0.19414,0.00012,14.90774]
[1779109462565,42.82,77443.13,0.0,-0.19414,0.00012,14.90774]
[1779109463019,42.82,77442.9,0.0,-0.19417,0.00012,14.90908]
[1779109464034,42.82,77456.78,0.0,-0.19253,0.00012,14.83477]
[1779109467176,42.82,77449.14,0.0,-0.19343,0.00012,14.87574]
[1779109468006,42.82,77449.14,0.0,-0.19343,0.00012,14.87574]
[1779109473089,42.82,77455.77,0.0,-0.1926,0.00012,14.8351]
[1779109478125,42.82,77449.8,0.0,-0.1933,0.00012,14.86697]
[1779109483161,42.82,77453.14,0.0,-0.19291,0.00012,14.84891]
[1779109484053,42.82,77453.14,0.0,-0.19291,0.00012,14.84891]
[1779109484073,42.82,77453.14,0.0,-0.19291,0.00012,14.84891]
[1779109486181,42.82,77461.65,0.0,-0.1919,0.00012,14.80323]
[1779109491218,42.82,77462.49,0.0,-0.19181,0.00012,14.79878]
[1779109495311,42.82,77457.29,0.0,-0.19242,0.00012,14.82665]
[1779109496322,42.82,77457.67,0.0,-0.19237,0.00012,14.82458]
[1779109502298,42.82,77457.27,0.0,-0.19242,0.00012,14.82675]
[1779109505246,42.82,77454.3,0.0,-0.19277,0.00012,14.84268]
[1779109505316,42.82,77451.48,0.0,-0.1931,0.00012,14.85777]
[1779109507549,42.82,77451.12,0.0,-0.19314,0.00012,14.85967]
[1779109507590,42.82,77451.12,0.0,-0.19314,0.00012,14.85967]
[1779109507666,42.82,77451.12,0.0,-0.19314,0.00012,14.85967]
[1779109507712,42.82,77451.12,0.0,-0.19314,0.00012,14.85967]
[1779109508342,42.82,77451.18,0.0,-0.19314,0.00012,14.85947]
[1779109508567,42.82,77451.18,0.0,-0.19314,0.00012,14.85947]
[1779109508663,42.82,77451.18,0.0,-0.19314,0.00012,14.85947]
[1779109514385,42.82,77459.06,0.0,-0.19223,0.00012,14.81813]
[1779109519876,42.82,77456.92,0.0,-0.1925,0.00012,14.83026]
[1779109525460,42.83,77458.28,0.0,-0.19236,0.00012,14.82411]
[1779109530506,42.83,77459.38,0.0,-0.19225,0.00012,14.81896]
[1779109534904,42.83,77450.94,0.0,-0.19321,0.00012,14.85978]
[1779109537545,42.83,77441.07,0.0,-0.19438,0.00012,14.91282]
[1779109543344,42.83,77445.87,0.0,-0.19382,0.00012,14.88737]
[1779109543393,42.83,77445.87,0.0,-0.19382,0.00012,14.88737]
[1779109544212,42.83,77445.49,0.0,-0.19386,0.00012,14.88947]
[1779109544353,42.83,77445.07,0.0,-0.19392,0.00012,14.89184]
[1779109544489,42.83,77445.07,0.0,-0.19392,0.00012,14.89184]
[1779109544597,42.83,77445.07,0.0,-0.19392,0.00012,14.89184]
[1779109546609,42.83,77436.04,0.0,-0.19499,0.00012,14.9402]
[1779109551643,42.83,77432.6,0.0,-0.1954,0.00012,14.95849]
[1779109553566,42.83,77433.04,0.0,-0.19534,0.00012,14.95613]
[1779109558693,42.83,77435.11,0.0,-0.1951,0.00012,14.94501]
[1779109564735,42.83,77435.25,0.0,-0.19508,0.00012,14.94429]
[1779109570307,42.83,77436.9,0.0,-0.19489,0.00012,14.93551]
[1779109571077,42.83,77451.48,0.0,-0.19316,0.00012,14.85766]
[1779109576347,42.84,77458.29,0.0,-0.19237,0.00012,14.82163]
[1779109577296,42.84,77465.74,0.0,-0.1915,0.00012,14.78205]
[1779109577304,42.84,77465.74,0.0,-0.1915,0.00012,14.78205]
[1779109577411,42.84,77466.76,0.0,-0.19138,0.00012,14.7767]
[1779109579316,42.84,77466.76,0.0,-0.19138,0.00012,14.7767]
[1779109579351,42.84,77468.06,0.0,-0.19124,0.00012,14.77007]
[1779109584876,42.84,77459.67,0.0,-0.19224,0.00012,14.816]
[1779109590329,42.85,77458.99,0.0,-0.19234,0.00012,14.82038]
[1779109591004,42.85,77456.26,0.0,-0.19267,0.00012,14.83537]
[1779109591420,42.85,77456.03,0.0,-0.19265,0.00012,14.83181]
[1779109600129,42.85,77455.88,0.0,-0.19269,0.00012,14.83329]
[1779109601180,42.85,77455.21,0.0,-0.19278,0.00012,14.83773]
[1779109601228,42.86,77455.35,0.0,-0.19277,0.00012,14.83715]
[1779109605456,42.86,77455.07,0.0,-0.19281,0.00012,14.83918]
[1779109606030,42.86,77449.48,0.0,-0.19348,0.00012,14.86945]
[1779109611369,42.86,77447.34,0.0,-0.19374,0.00012,14.881]
[1779109614852,42.86,77445.99,0.0,-0.19391,0.00012,14.88859]
[1779109614905,42.86,77445.99,0.0,-0.19391,0.00012,14.88859]
[1779109615540,42.86,77446.08,0.0,-0.1939,0.00012,14.88822]
[1779109616434,42.86,77446.35,0.0,-0.19387,0.00012,14.88688]
[1779109619623,42.86,77445.04,0.0,-0.19403,0.00012,14.89419]
[1779109619629,42.86,77445.04,0.0,-0.19403,0.00012,14.89419]
[1779109619658,42.86,77445.04,0.0,-0.19403,0.00012,14.89419]
[1779109620128,42.86,77445.04,0.0,-0.19403,0.00012,14.89429]
[1779109625163,42.87,77449.24,0.0,-0.19354,0.00012,14.87231]
[1779109630198,42.87,77449.59,0.0,-0.19351,0.00012,14.87097]
[1779109635233,42.87,77454.62,0.0,-0.19293,0.00012,14.8447]
[1779109638372,42.87,77454.16,0.0,-0.19299,0.00012,14.8473]
[1779109639322,42.87,77455.3,0.0,-0.19286,0.00012,14.84151]
[1779109640398,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109640612,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641001,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641073,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641102,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641304,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641476,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641496,42.87,77465.46,0.0,-0.19167,0.00012,14.78727]
[1779109641318,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109641595,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109641823,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109641890,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642023,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642113,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642247,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642282,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642461,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642496,42.87,77475.46,0.0,-0.1905,0.00012,14.7339]
[1779109642344,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109642678,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109642699,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109642947,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109642993,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109643204,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109643211,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109643308,42.87,77466.52,0.0,-0.19155,0.00012,14.78182]
[1779109643392,42.87,77466.07,0.0,-0.19161,0.00012,14.78429]
[1779109644199,42.87,77466.07,0.0,-0.19161,0.00012,14.78429]
[1779109644358,42.87,77466.07,0.0,-0.19161,0.00012,14.78429]
[1779109644472,42.87,77466.66,0.0,-0.19154,0.00012,14.78112]
[1779109645310,42.87,77466.66,0.0,-0.19154,0.00012,14.78112]
[1779109645394,42.87,77466.66,0.0,-0.19154,0.00012,14.78112]
[1779109645403,42.87,77458.74,0.0,-0.19247,0.00012,14.82352]
[1779109651349,42.87,77455.34,0.0,-0.19282,0.00012,14.8367]
[1779109656383,42.87,77459.8,0.0,-0.19229,0.00012,14.81269]
[1779109661419,42.87,77461.53,0.0,-0.19209,0.00012,14.80349]
[1779109661866,42.87,77461.53,0.0,-0.19209,0.00012,14.80349]
[1779109661958,42.87,77461.53,0.0,-0.19209,0.00012,14.80349]
[1779109662306,42.87,77461.53,0.0,-0.19209,0.00012,14.80349]
[1779109662508,42.87,77455.68,0.0,-0.19278,0.00012,14.83484]
[1779109664329,42.87,77452.85,0.0,-0.19312,0.00012,14.85002]
[1779109664346,42.87,77452.85,0.0,-0.19312,0.00012,14.85002]
[1779109665511,42.87,77461.49,0.0,-0.1921,0.00012,14.80379]
[1779109666373,42.87,77461.49,0.0,-0.1921,0.00012,14.80379]
[1779109666384,42.87,77461.49,0.0,-0.1921,0.00012,14.80379]
[1779109668396,42.87,77462.5,0.0,-0.19198,0.00012,14.79843]
[1779109668472,42.87,77466.22,0.0,-0.19154,0.00012,14.77856]
[1779109673504,42.87,77464.22,0.0,-0.19179,0.00012,14.78961]
[1779109674073,42.87,77464.22,0.0,-0.19179,0.00012,14.78961]
[1779109674093,42.87,77464.22,0.0,-0.19179,0.00012,14.78961]
[1779109679325,42.88,77465.33,0.0,-0.19166,0.00012,14.78401]
[1779109684412,42.88,77465.22,0.0,-0.19168,0.00012,14.78488]
[1779109690357,42.88,77452.71,0.0,-0.19316,0.00012,14.852]
[1779109692693,42.88,77443.77,0.0,-0.19422,0.00012,14.8998]
[1779109694902,42.88,77434.65,0.0,-0.1953,0.00012,14.94867]
[1779109700694,42.88,77441.71,0.0,-0.19446,0.00012,14.91097]
[1779109705730,42.88,77440.69,0.0,-0.19458,0.00012,14.91608]
[1779109709476,42.88,77440.71,0.0,-0.19457,0.00012,14.91583]
[1779109709484,42.88,77440.71,0.0,-0.19457,0.00012,14.91583]
[1779109710470,42.88,77441.25,0.0,-0.1945,0.00012,14.91279]
[1779109715262,42.88,77441.75,0.0,-0.19439,0.00012,14.90485]
[1779109715426,42.88,77442.41,0.0,-0.19432,0.00012,14.90132]
[1779109720806,42.88,77440.08,0.0,-0.1946,0.00012,14.91389]
[1779109725869,42.88,77440.45,0.0,-0.19456,0.00012,14.91221]
[1779109731194,42.88,77439.17,0.0,-0.19471,0.00012,14.91925]
[1779109733555,42.88,77432.46,0.0,-0.19551,0.00012,14.95513]
[1779109733572,42.88,77432.46,0.0,-0.19551,0.00012,14.95513]
[1779109742304,42.88,77434.55,0.0,-0.19527,0.00012,14.94407]
[1779109747669,42.88,77435.22,0.0,-0.19519,0.00012,14.9406]
[1779109753062,42.88,77435.61,0.0,-0.19514,0.00012,14.93859]
[1779109758096,42.88,77436.74,0.0,-0.19501,0.00012,14.93258]
[1779109761376,42.88,77437.29,0.0,-0.19494,0.00012,14.92963]
[1779109761474,42.88,77437.29,0.0,-0.19494,0.00012,14.92963]
[1779109761606,42.88,77437.29,0.0,-0.19494,0.00012,14.92963]
[1779109761540,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109761667,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109761809,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109761851,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762111,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762173,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762319,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762360,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762580,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762597,42.88,77432.1,0.0,-0.19556,0.00012,14.9573]
[1779109762425,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109762786,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109762831,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109763081,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109763127,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109763249,42.88,77431.77,0.0,-0.1956,0.00012,14.95909]
[1779109763338,42.88,77432.12,0.0,-0.19556,0.00012,14.95721]
[1779109768366,42.88,77431.89,0.0,-0.19559,0.00012,14.9584]
[1779109769312,42.88,77432.14,0.0,-0.19556,0.00012,14.95706]
[1779109775217,42.88,77434.58,0.0,-0.19522,0.00012,14.93904]
[1779109780542,42.88,77434.9,0.0,-0.19518,0.00012,14.93736]
[1779109786358,42.88,77431.17,0.0,-0.19563,0.00012,14.95727]
[1779109792063,42.88,77440.44,0.0,-0.19453,0.00012,14.90802]
[1779109799385,42.88,77436.4,0.0,-0.19502,0.00012,14.92985]
[1779109804419,42.88,77431.48,0.0,-0.1956,0.00012,14.95621]
[1779109809455,42.88,77434.17,0.0,-0.19529,0.00012,14.942]
[1779109811469,42.88,77442.89,0.0,-0.19425,0.00012,14.89552]
[1779109815355,42.88,77442.51,0.0,-0.1943,0.00012,14.89774]
[1779109816292,42.88,77442.52,0.0,-0.1943,0.00012,14.89775]
[1779109821408,42.88,77437.85,0.0,-0.19486,0.00012,14.92295]
[1779109826577,42.88,77438.46,0.0,-0.19479,0.00012,14.91962]
[1779109831610,42.88,77442.6,0.0,-0.19425,0.00012,14.89266]
[1779109836644,42.88,77440.86,0.0,-0.19446,0.00012,14.90195]
[1779109841679,42.89,77447.17,0.0,-0.19372,0.00012,14.86843]
[1779109846714,42.89,77448.27,0.0,-0.19359,0.00012,14.86274]
[1779109851518,42.89,77437.25,0.0,-0.1949,0.00012,14.92171]
[1779109853007,42.89,77418.34,0.0,-0.19715,0.00012,15.02239]
[1779109855776,42.89,77426.54,0.0,-0.19617,0.00012,14.97874]
[1779109861234,42.89,77420.8,0.0,-0.19686,0.00012,15.00941]
[1779109861250,42.89,77420.8,0.0,-0.19686,0.00012,15.00941]
[1779109861604,42.89,77420.8,0.0,-0.19686,0.00012,15.00941]
[1779109861675,42.89,77421.58,0.0,-0.19677,0.00012,15.00526]
[1779109867011,42.89,77418.75,0.0,-0.1971,0.00012,15.02022]
[1779109873204,42.89,77414.05,0.0,-0.19766,0.00012,15.04502]
[1779109878414,42.88,77413.01,0.0,-0.19778,0.00012,15.0503]
[1779109884509,42.88,77423.4,0.0,-0.19653,0.00012,14.99483]
[1779109886263,42.88,77428.3,0.0,-0.19595,0.00012,14.96873]
[1779109886490,42.88,77428.3,0.0,-0.19595,0.00012,14.96873]
[1779109886540,42.88,77428.3,0.0,-0.19595,0.00012,14.96873]
[1779109887340,42.88,77428.84,0.0,-0.19588,0.00012,14.96588]
[1779109887711,42.88,77430.59,0.0,-0.19568,0.00012,14.95654]
[1779109891399,42.88,77433.62,0.0,-0.19532,0.00012,14.94038]
[1779109891627,42.88,77433.62,0.0,-0.19532,0.00012,14.94038]
[1779109891641,42.88,77433.62,0.0,-0.19532,0.00012,14.94038]
[1779109892653,42.88,77411.39,0.0,-0.19792,0.00012,15.05373]
[1779109898728,42.88,77409.24,0.0,-0.19817,0.00012,15.06455]
[1779109903419,42.88,77422.86,0.0,-0.19653,0.00012,14.99164]
[1779109903787,42.88,77422.86,0.0,-0.19653,0.00012,14.99164]
[1779109908798,42.88,77427.95,0.0,-0.19592,0.00012,14.96438]
[1779109913819,42.88,77430.04,0.0,-0.19567,0.00012,14.95315]
[1779109918825,42.88,77428.47,0.0,-0.19585,0.00012,14.96134]
[1779109923873,42.88,77428.09,0.0,-0.19589,0.00012,14.96313]
[1779109928891,42.88,77432.41,0.0,-0.19537,0.00012,14.93987]
[1779109933936,42.87,77431.35,0.0,-0.19549,0.00012,14.94536]
[1779109938976,42.87,77438.25,0.0,-0.19467,0.00012,14.90839]
[1779109943989,42.87,77443.09,0.0,-0.1941,0.00012,14.8826]
[1779109949033,42.88,77449.51,0.0,-0.19334,0.00012,14.8485]
[1779109953447,42.88,77449.99,0.0,-0.19325,0.00012,14.84135]
[1779109954873,42.88,77458.08,0.0,-0.1923,0.00012,14.7983]
[1779109959876,42.88,77458.7,0.0,-0.19224,0.00012,14.79575]
[1779109961839,42.88,77469.05,0.0,-0.19103,0.00012,14.74051]
[1779109966843,42.88,77471.97,0.0,-0.1907,0.00012,14.72539]
[1779109970404,42.89,77472.62,0.0,-0.19063,0.00012,14.72229]
[1779109970597,42.89,77472.62,0.0,-0.19063,0.00012,14.72229]
[1779109970604,42.89,77472.62,0.0,-0.19063,0.00012,14.72229]
[1779109970629,42.89,77472.62,0.0,-0.19063,0.00012,14.72229]
[1779109970695,42.89,77473.23,0.0,-0.19056,0.00012,14.71915]
[1779109971421,42.89,77473.23,0.0,-0.19056,0.00012,14.71915]
[1779109971477,42.89,77473.23,0.0,-0.19056,0.00012,14.71915]
[1779109976644,42.89,77479.64,0.0,-0.18983,0.00012,14.68563]
[1779109981695,42.89,77474.66,0.0,-0.19043,0.00012,14.71319]
[1779109986721,42.9,77474.38,0.0,-0.19048,0.00012,14.71536]
[1779109991757,42.9,77477.78,0.0,-0.1901,0.00012,14.69782]
[1779109996791,42.9,77477.83,0.0,-0.19011,0.00012,14.69826]
[1779110001611,42.9,77475.16,0.0,-0.19043,0.00012,14.71309]
[1779110006206,42.9,77471.96,0.0,-0.19081,0.00012,14.73073]
[1779110006274,42.9,77471.96,0.0,-0.19081,0.00012,14.73073]
[1779110007131,42.9,77471.96,0.0,-0.19082,0.00012,14.73082]
[1779110007870,42.91,77471.33,0.0,-0.19089,0.00012,14.73429]
[1779110011191,42.91,77471.98,0.0,-0.19082,0.00012,14.73106]
[1779110011238,42.91,77471.98,0.0,-0.19082,0.00012,14.73106]
[1779110011691,42.91,77472.14,0.0,-0.19076,0.00012,14.7253]
[1779110016932,42.91,77469.85,0.0,-0.19104,0.00012,14.738]
[1779110022794,42.91,77470.23,0.0,-0.191,0.00012,14.73627]
[1779110028010,42.91,77468.64,0.0,-0.1912,0.00012,14.74528]
[1779110034332,42.91,77464.5,0.0,-0.19169,0.00012,14.76771]
[1779110040058,42.91,77464.97,0.0,-0.19164,0.00012,14.76543]
[1779110045129,42.91,77466.62,0.0,-0.19145,0.00012,14.75688]
[1779110050164,42.92,77468.68,0.0,-0.19121,0.00012,14.74607]
[1779110053829,42.92,77470.12,0.0,-0.19105,0.00012,14.73845]
[1779110053875,42.92,77470.12,0.0,-0.19105,0.00012,14.73845]
[1779110054792,42.92,77470.97,0.0,-0.19095,0.00012,14.734]
[1779110054854,42.92,77470.97,0.0,-0.19095,0.00012,14.734]
[1779110059906,42.92,77474.62,0.0,-0.19053,0.00012,14.71468]
[1779110065416,42.92,77479.06,0.0,-0.19002,0.00012,14.69133]
[1779110070541,42.92,77476.4,0.0,-0.19034,0.00012,14.70602]
[1779110075309,42.92,77467.57,0.0,-0.19133,0.00012,14.74859]
[1779110079662,42.92,77467.48,0.0,-0.19134,0.00012,14.7492]
[1779110084663,42.92,77464.37,0.0,-0.1917,0.00012,14.76533]
[1779110086313,42.92,77463.99,0.0,-0.19174,0.00012,14.76714]
[1779110086863,42.92,77462.41,0.0,-0.19192,0.00012,14.77548]
[1779110088853,42.92,77454.74,0.0,-0.19283,0.00012,14.81661]
[1779110090850,42.92,77454.61,0.0,-0.19284,0.00012,14.81736]
[1779110096489,42.92,77452.95,0.0,-0.19304,0.00012,14.82643]
[1779110098875,42.92,77452.79,0.0,-0.19306,0.00012,14.82729]
[1779110098956,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099300,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099333,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099389,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099577,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099658,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099782,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099866,42.92,77440.25,0.0,-0.19455,0.00012,14.89437]
[1779110099879,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100024,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100106,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100114,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100306,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100346,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100516,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100561,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100732,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100905,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100924,42.92,77430.26,0.0,-0.19574,0.00012,14.94771]
[1779110100915,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101189,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101338,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101385,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101418,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101540,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101568,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101596,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101623,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101930,42.92,77427.9,0.0,-0.19602,0.00012,14.9603]
[1779110101947,42.92,77424.05,0.0,-0.19648,0.00012,14.98076]
[1779110102027,42.92,77424.05,0.0,-0.19648,0.00012,14.98076]
[1779110102418,42.92,77424.05,0.0,-0.19648,0.00012,14.98076]
[1779110102431,42.92,77424.05,0.0,-0.19648,0.00012,14.98076]
[1779110102530,42.92,77424.05,0.0,-0.19648,0.00012,14.98072]
[1779110104958,42.92,77429.03,0.0,-0.19588,0.00012,14.95416]
[1779110105588,42.92,77433.63,0.0,-0.19533,0.00012,14.92958]
[1779110108703,42.92,77434.42,0.0,-0.19524,0.00012,14.92538]
[1779110108916,42.92,77434.92,0.0,-0.19518,0.00012,14.92271]
[1779110113942,42.92,77434.9,0.0,-0.19518,0.00012,14.92285]
[1779110118945,42.92,77429.57,0.0,-0.19582,0.00012,14.95124]
[1779110120087,42.92,77419.66,0.0,-0.197,0.00012,15.004]
[1779110125143,42.92,77412.49,0.0,-0.19786,0.00012,15.04208]
[1779110125938,42.92,77412.49,0.0,-0.19786,0.00012,15.04208]
[1779110125948,42.92,77412.49,0.0,-0.19786,0.00012,15.04208]
[1779110125958,42.92,77412.49,0.0,-0.19786,0.00012,15.04208]
[1779110125986,42.92,77412.49,0.0,-0.19786,0.00012,15.04208]
[1779110127152,42.92,77407.93,0.0,-0.1984,0.00012,15.06625]
[1779110128470,42.92,77404.74,0.0,-0.19879,0.00012,15.08318]
[1779110128501,42.92,77404.74,0.0,-0.19879,0.00012,15.08318]
[1779110128561,42.92,77404.74,0.0,-0.19879,0.00012,15.08318]
[1779110128747,42.92,77404.74,0.0,-0.19879,0.00012,15.08316]
[1779110131002,42.92,77396.26,0.0,-0.19976,0.00012,15.12313]
[1779110135800,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136069,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136415,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136420,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136547,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136580,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136781,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136874,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110137005,42.92,77387.94,0.0,-0.20077,0.00012,15.16725]
[1779110136959,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137170,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137230,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137268,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137440,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137476,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137656,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137682,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137884,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137920,42.92,77377.47,0.0,-0.20204,0.00012,15.22257]
[1779110137932,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138088,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138124,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138289,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138330,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138494,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138510,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138521,42.92,77376.29,0.0,-0.20218,0.00012,15.22874]
[1779110138817,42.92,77376.29,0.0,-0.20218,0.00012,15.22875]
[1779110139383,42.92,77376.29,0.0,-0.20218,0.00012,15.22875]
[1779110139824,42.92,77376.38,0.0,-0.20217,0.00012,15.22827]
[1779110143224,42.92,77372.92,0.0,-0.20259,0.00012,15.2465]
[1779110145222,42.92,77369.97,0.0,-0.20295,0.00012,15.262]
[1779110145867,42.92,77369.97,0.0,-0.20295,0.00012,15.26204]
[1779110148518,42.92,77369.18,0.0,-0.20305,0.00012,15.26629]
[1779110148735,42.92,77369.18,0.0,-0.20305,0.00012,15.26629]
[1779110148873,42.92,77369.18,0.0,-0.20305,0.00012,15.26629]
[1779110149003,42.92,77369.18,0.0,-0.20305,0.00012,15.26629]
[1779110149014,42.92,77369.18,0.0,-0.20305,0.00012,15.26629]
[1779110148974,42.92,77367.91,0.0,-0.2032,0.00012,15.27306]
[1779110149439,42.92,77367.91,0.0,-0.2032,0.00012,15.27306]
[1779110149446,42.92,77367.91,0.0,-0.2032,0.00012,15.27306]
[1779110150265,42.92,77367.91,0.0,-0.20321,0.00012,15.27319]
[1779110151005,42.92,77365.06,0.0,-0.20356,0.00012,15.28833]
[1779110154930,42.92,77357.57,0.0,-0.20448,0.00012,15.32812]
[1779110159965,42.93,77350.39,0.0,-0.20537,0.00012,15.36613]
[1779110162136,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162285,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162338,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162487,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162585,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162691,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162765,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162901,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162947,42.93,77354.37,0.0,-0.20488,0.00012,15.34544]
[1779110162986,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163105,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163186,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163200,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163319,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163391,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163523,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163555,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163561,42.93,77356.34,0.0,-0.20465,0.00012,15.33528]
[1779110163995,42.93,77356.65,0.0,-0.20461,0.00012,15.33373]
[1779110165018,42.93,77356.65,0.0,-0.20461,0.00012,15.33373]
[1779110165025,42.93,77356.24,0.0,-0.20466,0.00012,15.33597]
[1779110167378,42.93,77349.96,0.0,-0.20543,0.00012,15.3691]
[1779110171680,42.93,77341.33,0.0,-0.20649,0.00012,15.41437]
[1779110175346,42.93,77333.89,0.0,-0.20742,0.00012,15.45359]
[1779110181113,42.93,77330.37,0.0,-0.20785,0.00012,15.47202]
[1779110185224,42.93,77329.74,0.0,-0.20793,0.00012,15.47531]
[1779110185901,42.93,77329.74,0.0,-0.20793,0.00012,15.47531]
[1779110185916,42.93,77334.45,0.0,-0.20735,0.00012,15.45067]
[1779110187927,42.93,77334.43,0.0,-0.20735,0.00012,15.45077]
[1779110187940,42.93,77328.28,0.0,-0.20811,0.00012,15.48301]
[1779110193197,42.93,77323.51,0.0,-0.20865,0.00012,15.50285]
[1779110197583,42.93,77332.9,0.0,-0.20749,0.00012,15.45367]
[1779110203267,42.93,77334.18,0.0,-0.20734,0.00012,15.44729]
[1779110208302,42.93,77333.37,0.0,-0.20745,0.00012,15.45186]
[1779110209340,42.93,77333.37,0.0,-0.20745,0.00012,15.45186]
[1779110210294,42.93,77335.05,0.0,-0.20724,0.00012,15.44314]
[1779110214946,42.93,77346.76,0.0,-0.20581,0.00012,15.3823]
[1779110219951,42.94,77352.51,0.0,-0.20513,0.00012,15.35285]
[1779110225688,42.94,77351.92,0.0,-0.2052,0.00012,15.35628]
[1779110228719,42.94,77350.17,0.0,-0.20542,0.00012,15.36561]
[1779110230139,42.94,77342.38,0.0,-0.20638,0.00012,15.40654]
[1779110232184,42.94,77334.81,0.0,-0.20732,0.00012,15.44629]
[1779110233798,42.94,77335.3,0.0,-0.20726,0.00012,15.44375]
[1779110234751,42.94,77334.92,0.0,-0.2073,0.00012,15.44577]
[1779110234800,42.94,77334.47,0.0,-0.20736,0.00012,15.44816]
[1779110236326,42.94,77334.47,0.0,-0.20736,0.00012,15.4482]
[1779110236498,42.94,77333.72,0.0,-0.20745,0.00012,15.45212]
[1779110239138,42.94,77323.4,0.0,-0.20873,0.00012,15.50607]
[1779110244219,42.94,77323.98,0.0,-0.20866,0.00012,15.5031]
[1779110246140,42.94,77349.84,0.0,-0.20548,0.00012,15.36812]
[1779110251603,42.95,77352.55,0.0,-0.20513,0.00012,15.35028]
[1779110256637,42.95,77345.97,0.0,-0.20597,0.00012,15.38624]
[1779110261673,42.96,77343.04,0.0,-0.20636,0.00012,15.40259]
[1779110266708,42.96,77342.85,0.0,-0.2064,0.00012,15.40451]
[1779110267943,42.96,77342.85,0.0,-0.2064,0.00012,15.40451]
[1779110269587,42.96,77347.51,0.0,-0.20584,0.00012,15.38047]
[1779110270547,42.97,77346.67,0.0,-0.20594,0.00012,15.38508]
[1779110274764,42.97,77357.42,0.0,-0.20465,0.00012,15.32978]
[1779110279799,42.98,77353.54,0.0,-0.20516,0.00012,15.3514]
[1779110284841,42.98,77347.92,0.0,-0.20587,0.00012,15.38183]
[1779110289914,42.98,77350.71,0.0,-0.20554,0.00012,15.36788]
[1779110294092,42.99,77350.37,0.0,-0.2056,0.00012,15.37035]
[1779110295052,42.99,77350.35,0.0,-0.2056,0.00012,15.37062]
[1779110300955,42.99,77352.53,0.0,-0.20536,0.00012,15.36034]
[1779110305986,42.99,77357.29,0.0,-0.2048,0.00012,15.33625]
[1779110311022,43.0,77364.97,0.0,-0.20384,0.00012,15.29201]
[1779110316057,43.0,77366.88,0.0,-0.20364,0.00012,15.28324]
[1779110321098,43.01,77364.85,0.0,-0.20391,0.00012,15.29507]
[1779110324118,43.01,77356.58,0.0,-0.20493,0.00012,15.33909]
[1779110329156,43.02,77352.91,0.0,-0.2054,0.00012,15.35907]
[1779110329785,43.02,77352.91,0.0,-0.2054,0.00012,15.35907]
[1779110329802,43.02,77352.91,0.0,-0.2054,0.00012,15.35907]
[1779110337820,43.02,77354.67,0.0,-0.20521,0.00012,15.35107]
[1779110343254,43.02,77346.53,0.0,-0.20623,0.00012,15.3946]
[1779110344812,43.02,77350.08,0.0,-0.2058,0.00012,15.37614]
[1779110346504,43.03,77354.21,0.0,-0.20529,0.00012,15.35465]
[1779110350672,43.03,77363.47,0.0,-0.20418,0.00012,15.30679]
[1779110352492,43.03,77363.35,0.0,-0.20419,0.00012,15.30754]
[1779110352934,43.03,77363.35,0.0,-0.20419,0.00012,15.30754]
[1779110353901,43.03,77364.19,0.0,-0.2041,0.00012,15.30337]
[1779110358964,43.03,77368.06,0.0,-0.20364,0.00012,15.28363]
[1779110363987,43.04,77367.82,0.0,-0.20369,0.00012,15.28609]
[1779110367616,43.04,77369.19,0.0,-0.20355,0.00012,15.27984]
[1779110373465,43.05,77373.59,0.0,-0.203,0.00012,15.2532]
[1779110377446,43.05,77373.82,0.0,-0.203,0.00012,15.25301]
[1779110378397,43.05,77373.76,0.0,-0.203,0.00012,15.25333]
[1779110384543,43.06,77373.9,0.0,-0.20303,0.00012,15.25433]
[1779110389057,43.06,77363.9,0.0,-0.20427,0.00012,15.30799]
[1779110394613,43.07,77367.18,0.0,-0.20389,0.00012,15.29174]
[1779110399655,43.07,77363.88,0.0,-0.20432,0.00012,15.31011]
[1779110401944,43.07,77363.8,0.0,-0.20433,0.00012,15.31072]
[1779110402891,43.08,77364.23,0.0,-0.20429,0.00012,15.30887]
[1779110408717,43.08,77363.71,0.0,-0.20438,0.00012,15.31278]
[1779110414203,43.08,77363.17,0.0,-0.20446,0.00012,15.31622]
[1779110419697,43.09,77361.57,0.0,-0.20468,0.00012,15.32588]
[1779110424833,43.09,77355.16,0.0,-0.20549,0.00012,15.36061]
[1779110426406,43.09,77352.87,0.0,-0.20577,0.00012,15.37271]
[1779110427380,43.09,77351.79,0.0,-0.20591,0.00012,15.37846]
[1779110429099,43.1,77351.79,0.0,-0.20591,0.00012,15.37857]
[1779110429928,43.1,77343.03,0.0,-0.20699,0.00012,15.42451]
[1779110435908,43.1,77339.12,0.0,-0.20743,0.00012,15.44034]
[1779110440943,43.1,77337.95,0.0,-0.20759,0.00012,15.44673]
[1779110445978,43.1,77336.82,0.0,-0.20773,0.00012,15.45288]
[1779110450900,43.1,77336.26,0.0,-0.2078,0.00012,15.45596]
[1779110451417,43.1,77335.24,0.0,-0.20793,0.00012,15.46131]
[1779110451474,43.1,77335.24,0.0,-0.20793,0.00012,15.46131]
[1779110451880,43.1,77335.24,0.0,-0.20793,0.00012,15.46131]
[1779110452183,43.1,77335.24,0.0,-0.20793,0.00012,15.46131]
[1779110452316,43.1,77334.82,0.0,-0.20798,0.00012,15.46353]
[1779110457324,43.1,77334.34,0.0,-0.20804,0.00012,15.46613]
[1779110460314,43.1,77333.78,0.0,-0.20811,0.00012,15.46911]
[1779110461084,43.1,77334.26,0.0,-0.20806,0.00012,15.46665]
[1779110466118,43.1,77331.39,0.0,-0.20841,0.00012,15.48165]
[1779110471152,43.1,77329.48,0.0,-0.20865,0.00012,15.49152]
[1779110476192,43.1,77326.23,0.0,-0.20904,0.00012,15.50831]
[1779110481226,43.1,77325.31,0.0,-0.20916,0.00012,15.51299]
[1779110486262,43.1,77324.86,0.0,-0.20921,0.00012,15.51528]
[1779110486660,43.1,77324.86,0.0,-0.20921,0.00012,15.51528]
[1779110486717,43.1,77324.86,0.0,-0.20921,0.00012,15.51528]
[1779110487268,43.1,77324.11,0.0,-0.2093,0.00012,15.51917]
[1779110488747,43.1,77324.01,0.0,-0.20931,0.00012,15.51968]
[1779110489282,43.1,77323.99,0.0,-0.20932,0.00012,15.51978]
[1779110490798,43.1,77323.93,0.0,-0.20932,0.00012,15.52009]
[1779110492377,43.1,77323.48,0.0,-0.20934,0.00012,15.51748]
[1779110492620,43.1,77322.14,0.0,-0.2095,0.00012,15.52445]
[1779110498346,43.1,77317.62,0.0,-0.21006,0.00012,15.54792]
[1779110503301,43.1,77320.42,0.0,-0.20972,0.00012,15.53356]
[1779110503382,43.1,77320.11,0.0,-0.20976,0.00012,15.53522]
[1779110505008,43.1,77319.41,0.0,-0.20985,0.00012,15.5389]
[1779110505397,43.1,77319.19,0.0,-0.20987,0.00012,15.54004]
[1779110510911,43.1,77319.36,0.0,-0.20986,0.00012,15.53963]
[1779110517393,43.11,77319.71,0.0,-0.20984,0.00012,15.53853]
[1779110522441,43.11,77320.6,0.0,-0.20974,0.00012,15.5347]
[1779110523179,43.11,77320.6,0.0,-0.20974,0.00012,15.5347]
[1779110523268,43.11,77320.6,0.0,-0.20974,0.00012,15.5347]
[1779110523349,43.11,77322.12,0.0,-0.20956,0.00012,15.52709]
[1779110525298,43.11,77322.5,0.0,-0.20952,0.00012,15.52526]
[1779110525395,43.11,77322.84,0.0,-0.20948,0.00012,15.52365]
[1779110530571,43.12,77322.5,0.0,-0.20954,0.00012,15.52617]
[1779110535606,43.12,77322.7,0.0,-0.20953,0.00012,15.52589]
[1779110540640,43.12,77322.1,0.0,-0.20961,0.00012,15.52916]
[1779110545676,43.12,77320.8,0.0,-0.20977,0.00012,15.53606]
[1779110550896,43.12,77321.38,0.0,-0.20971,0.00012,15.5332]
[1779110556756,43.12,77320.66,0.0,-0.20976,0.00012,15.53231]
[1779110561791,43.12,77318.99,0.0,-0.20997,0.00012,15.5413]
[1779110566827,43.13,77319.95,0.0,-0.20986,0.00012,15.53666]
[1779110570459,43.13,77320.09,0.0,-0.20985,0.00012,15.53608]
[1779110571435,43.13,77320.25,0.0,-0.20983,0.00012,15.53532]
[1779110579285,43.13,77319.83,0.0,-0.2099,0.00012,15.53817]
[1779110580627,43.13,77320.43,0.0,-0.20982,0.00012,15.53512]
[1779110580671,43.13,77320.43,0.0,-0.20982,0.00012,15.53512]
[1779110580926,43.13,77320.91,0.0,-0.20977,0.00012,15.5327]
[1779110583676,43.13,77327.32,0.0,-0.20898,0.00012,15.49952]
[1779110583687,43.13,77327.32,0.0,-0.20898,0.00012,15.49952]
[1779110591000,43.13,77326.93,0.0,-0.20903,0.00012,15.50185]
[1779110598315,43.13,77325.67,0.0,-0.20919,0.00012,15.50853]
[1779110604091,43.13,77328.08,0.0,-0.20889,0.00012,15.49606]
[1779110609127,43.13,77325.46,0.0,-0.20922,0.00012,15.50972]
[1779110614162,43.13,77323.05,0.0,-0.20947,0.00012,15.5173]
[1779110617236,43.13,77324.94,0.0,-0.20924,0.00012,15.50749]
[1779110617245,43.13,77324.94,0.0,-0.20924,0.00012,15.50749]
[1779110617397,43.13,77324.94,0.0,-0.20924,0.00012,15.50749]
[1779110617455,43.13,77324.94,0.0,-0.20924,0.00012,15.50749]
[1779110617516,43.13,77324.94,0.0,-0.20924,0.00012,15.50749]
[1779110623226,43.13,77330.51,0.0,-0.20856,0.00012,15.47873]
[1779110628525,43.14,77329.01,0.0,-0.20874,0.00012,15.48671]
[1779110630497,43.14,77329.01,0.0,-0.20875,0.00012,15.48674]
[1779110630528,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110630731,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110630745,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110630935,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631120,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631144,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631333,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631356,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631504,43.14,77336.48,0.0,-0.20783,0.00012,15.44791]
[1779110631383,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110631585,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110631622,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110631787,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110631829,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110632023,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110632086,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110632336,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110632380,43.14,77345.44,0.0,-0.20672,0.00012,15.40124]
[1779110632492,43.14,77346.75,0.0,-0.20656,0.00012,15.39446]
[1779110632568,43.14,77346.75,0.0,-0.20656,0.00012,15.39446]
[1779110632595,43.14,77346.75,0.0,-0.20656,0.00012,15.39446]
[1779110632615,43.14,77346.75,0.0,-0.20656,0.00012,15.39446]
[1779110632617,43.14,77346.75,0.0,-0.20656,0.00012,15.39446]
[1779110633295,43.14,77347.29,0.0,-0.2065,0.00012,15.39174]
[1779110633601,43.14,77347.29,0.0,-0.2065,0.00012,15.39174]
[1779110633654,43.14,77347.29,0.0,-0.2065,0.00012,15.39174]
[1779110634302,43.14,77346.23,0.0,-0.20663,0.00012,15.39738]
[1779110636983,43.14,77346.87,0.0,-0.20656,0.00012,15.39425]
[1779110637030,43.14,77347.2,0.0,-0.20652,0.00012,15.39253]
[1779110642358,43.14,77349.35,0.0,-0.20627,0.00012,15.38198]
[1779110647501,43.14,77345.4,0.0,-0.20677,0.00012,15.40305]
[1779110653435,43.15,77342.67,0.0,-0.20712,0.00012,15.41793]
[1779110659027,43.15,77343.8,0.0,-0.20698,0.00012,15.41226]
[1779110664555,43.15,77342.66,0.0,-0.20713,0.00012,15.41863]
[1779110666303,43.15,77335.79,0.0,-0.20798,0.00012,15.45446]
[1779110666311,43.15,77335.79,0.0,-0.20798,0.00012,15.45446]
[1779110666330,43.15,77335.79,0.0,-0.20798,0.00012,15.45446]
[1779110666385,43.15,77335.81,0.0,-0.20798,0.00012,15.45436]
[1779110667272,43.15,77335.81,0.0,-0.20798,0.00012,15.45436]
[1779110672572,43.15,77337.08,0.0,-0.20777,0.00012,15.44279]
[1779110677608,43.15,77338.31,0.0,-0.20763,0.00012,15.43647]
[1779110682381,43.15,77338.55,0.0,-0.2076,0.00012,15.43531]
[1779110682534,43.15,77338.55,0.0,-0.2076,0.00012,15.43531]
[1779110684383,43.15,77336.08,0.0,-0.2079,0.00012,15.44821]
[1779110684410,43.15,77333.47,0.0,-0.20822,0.00012,15.4618]
[1779110687409,43.15,77331.94,0.0,-0.20841,0.00012,15.46975]
[1779110687509,43.15,77331.55,0.0,-0.20846,0.00012,15.47186]
[1779110687934,43.15,77327.03,0.0,-0.20902,0.00012,15.49535]
[1779110690215,43.15,77322.67,0.0,-0.20956,0.00012,15.51808]
[1779110690274,43.15,77322.67,0.0,-0.20956,0.00012,15.51808]
[1779110690298,43.15,77322.5,0.0,-0.20959,0.00012,15.5191]
[1779110691590,43.15,77322.5,0.0,-0.20959,0.00012,15.5191]
[1779110692584,43.15,77322.48,0.0,-0.20959,0.00012,15.51925]
[1779110693942,43.15,77322.51,0.0,-0.20959,0.00012,15.51916]
[1779110693963,43.15,77322.51,0.0,-0.20959,0.00012,15.51916]
[1779110693965,43.15,77326.13,0.0,-0.20914,0.00012,15.50042]
[1779110699053,43.15,77329.67,0.0,-0.20871,0.00012,15.48235]
[1779110700510,43.15,77330.37,0.0,-0.20863,0.00012,15.47892]
[1779110700895,43.15,77321.55,0.0,-0.20972,0.00012,15.52482]
[1779110702484,43.15,77321.55,0.0,-0.20972,0.00012,15.52482]
[1779110702578,43.16,77317.9,0.0,-0.21018,0.00012,15.544]
[1779110703029,43.16,77308.76,0.0,-0.21132,0.00012,15.59133]
[1779110704352,43.16,77300.88,0.0,-0.2123,0.00012,15.63221]
[1779110707267,43.16,77291.72,0.0,-0.21345,0.00013,15.67953]
[1779110709824,43.16,77290.13,0.0,-0.21364,0.00013,15.68773]
[1779110709883,43.16,77290.13,0.0,-0.21364,0.00013,15.68773]
[1779110710150,43.16,77290.13,0.0,-0.21364,0.00013,15.68773]
[1779110710303,43.16,77289.36,0.0,-0.21374,0.00013,15.69172]
[1779110714433,43.16,77287.91,0.0,-0.21392,0.00013,15.69917]
[1779110718724,43.16,77286.87,0.0,-0.21405,0.00013,15.70454]
[1779110719926,43.16,77273.95,0.0,-0.21568,0.00013,15.77096]
[1779110722006,43.16,77266.03,0.0,-0.21667,0.00013,15.81157]
[1779110724455,43.16,77258.78,0.0,-0.21759,0.00013,15.84853]
[1779110729594,43.15,77258.75,0.0,-0.21759,0.00013,15.84842]
[1779110735013,43.15,77267.53,0.0,-0.21642,0.00013,15.79822]
[1779110740048,43.15,77268.41,0.0,-0.21631,0.00013,15.79345]
[1779110741835,43.15,77269.46,0.0,-0.21617,0.00013,15.78803]
[1779110741952,43.15,77269.46,0.0,-0.21617,0.00013,15.78803]
[1779110741998,43.15,77269.46,0.0,-0.21617,0.00013,15.78803]
[1779110742023,43.15,77269.46,0.0,-0.21617,0.00013,15.78803]
[1779110742586,43.15,77269.46,0.0,-0.21617,0.00013,15.78803]
[1779110742634,43.15,77274.05,0.0,-0.21559,0.00013,15.76444]
[1779110747080,43.15,77273.45,0.0,-0.21567,0.00013,15.76756]
[1779110747178,43.15,77272.29,0.0,-0.21582,0.00013,15.77353]
[1779110751126,43.15,77263.39,0.0,-0.21695,0.00013,15.81934]
[1779110756162,43.15,77266.54,0.0,-0.21655,0.00013,15.80333]
[1779110761196,43.15,77265.27,0.0,-0.21672,0.00013,15.81003]
[1779110763139,43.15,77264.07,0.0,-0.21687,0.00013,15.81621]
[1779110764094,43.15,77262.52,0.0,-0.21706,0.00013,15.82417]
[1779110769536,43.15,77255.73,0.0,-0.21792,0.00013,15.85895]
[1779110775295,43.15,77252.47,0.0,-0.21834,0.00013,15.87558]
[1779110780335,43.15,77247.89,0.0,-0.21892,0.00013,15.89894]
[1779110785369,43.15,77245.16,0.0,-0.21926,0.00013,15.91272]
[1779110787582,43.15,77239.67,0.0,-0.21996,0.00013,15.94066]
[1779110787593,43.15,77239.67,0.0,-0.21996,0.00013,15.94066]
[1779110793425,43.15,77231.85,0.0,-0.2209,0.00013,15.97487]
[1779110798059,43.15,77237.8,0.0,-0.22013,0.00013,15.94419]
[1779110798234,43.15,77237.8,0.0,-0.22013,0.00013,15.94419]
[1779110798372,43.15,77237.8,0.0,-0.22013,0.00013,15.94419]
[1779110798654,43.15,77237.8,0.0,-0.22013,0.00013,15.94419]
[1779110798697,43.15,77250.33,0.0,-0.21853,0.00013,15.8802]
[1779110798807,43.15,77250.33,0.0,-0.21853,0.00013,15.8802]
[1779110798872,43.15,77250.33,0.0,-0.21853,0.00013,15.8802]
[1779110798935,43.15,77250.33,0.0,-0.21853,0.00013,15.8802]
[1779110799608,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110799849,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110799904,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800019,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800054,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800343,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800458,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800560,43.15,77263.53,0.0,-0.21686,0.00013,15.81261]
[1779110800648,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110800902,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801008,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801419,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801559,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801624,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801627,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801637,43.15,77280.49,0.0,-0.21472,0.00013,15.72555]
[1779110801654,43.15,77293.7,0.0,-0.21306,0.00013,15.65738]
[1779110801925,43.15,77293.7,0.0,-0.21306,0.00013,15.65738]
[1779110802019,43.15,77293.7,0.0,-0.21306,0.00013,15.65738]
[1779110802499,43.15,77294.21,0.0,-0.213,0.00013,15.65473]
[1779110807537,43.15,77287.45,0.0,-0.21384,0.00013,15.68939]
[1779110808678,43.15,77287.45,0.0,-0.21384,0.00013,15.68939]
[1779110809741,43.15,77283.22,0.0,-0.21437,0.00013,15.71112]
[1779110810651,43.15,77281.51,0.0,-0.21459,0.00013,15.72]
[1779110811110,43.15,77281.51,0.0,-0.21459,0.00013,15.72]
[1779110811729,43.15,77281.51,0.0,-0.21459,0.00013,15.72]
[1779110812570,43.15,77281.94,0.0,-0.21453,0.00013,15.71791]
[1779110813719,43.15,77281.94,0.0,-0.21453,0.00013,15.71791]
[1779110814584,43.15,77282.44,0.0,-0.21447,0.00013,15.71546]
[1779110819619,43.15,77281.77,0.0,-0.21457,0.00013,15.71922]
[1779110824658,43.15,77289.61,0.0,-0.21359,0.00013,15.67924]
[1779110829689,43.15,77294.62,0.0,-0.21297,0.00013,15.65369]
[1779110830765,43.15,77294.62,0.0,-0.21297,0.00013,15.65369]
[1779110835648,43.15,77298.69,0.0,-0.21248,0.00012,15.63319]
[1779110836080,43.16,77297.86,0.0,-0.21258,0.00012,15.63771]
[1779110836089,43.16,77297.86,0.0,-0.21258,0.00012,15.63771]
[1779110836584,43.16,77297.86,0.0,-0.21258,0.00012,15.63771]
[1779110836738,43.16,77297.76,0.0,-0.2126,0.00012,15.63822]
[1779110841774,43.16,77294.18,0.0,-0.21306,0.00013,15.65738]
[1779110844639,43.16,77296.41,0.0,-0.21279,0.00012,15.64608]
[1779110849672,43.16,77296.96,0.0,-0.21273,0.00012,15.64369]
[1779110851844,43.16,77288.6,0.0,-0.21374,0.00013,15.6823]
[1779110852409,43.16,77288.6,0.0,-0.21374,0.00013,15.6823]
[1779110852421,43.16,77288.6,0.0,-0.21374,0.00013,15.6823]
[1779110853521,43.16,77286.24,0.0,-0.21404,0.00013,15.69445]
[1779110854415,43.16,77283.71,0.0,-0.21435,0.00013,15.70753]
[1779110854757,43.16,77280.81,0.0,-0.21472,0.00013,15.72252]
[1779110859699,43.16,77278.88,0.0,-0.21496,0.00013,15.73243]
[1779110859837,43.16,77278.93,0.0,-0.21496,0.00013,15.73216]
[1779110860773,43.16,77278.8,0.0,-0.21497,0.00013,15.73281]
[1779110862527,43.16,77275.64,0.0,-0.21537,0.00013,15.74903]
[1779110862585,43.16,77273.19,0.0,-0.21568,0.00013,15.76166]
[1779110867863,43.16,77271.33,0.0,-0.21592,0.00013,15.77129]
[1779110870252,43.16,77253.63,0.0,-0.21815,0.00013,15.86187]
[1779110876127,43.16,77255.09,0.0,-0.21795,0.00013,15.85374]
[1779110880440,43.16,77246.43,0.0,-0.21905,0.00013,15.89773]
[1779110881439,43.16,77247.02,0.0,-0.21897,0.00013,15.89471]
[1779110881518,43.16,77247.02,0.0,-0.21897,0.00013,15.89471]
[1779110881587,43.16,77247.02,0.0,-0.21897,0.00013,15.89471]
[1779110881619,43.16,77249.04,0.0,-0.21871,0.00013,15.88432]
[1779110884219,43.16,77237.09,0.0,-0.22023,0.00013,15.94508]
[1779110885431,43.16,77237.09,0.0,-0.22023,0.00013,15.94508]
[1779110885740,43.16,77234.08,0.0,-0.22061,0.00013,15.96029]
[1779110886962,43.16,77233.73,0.0,-0.22065,0.00013,15.96195]
[1779110886970,43.16,77233.73,0.0,-0.22065,0.00013,15.96195]
[1779110887537,43.16,77233.73,0.0,-0.22065,0.00013,15.96195]
[1779110888987,43.16,77233.6,0.0,-0.22066,0.00013,15.96236]
[1779110889105,43.16,77232.88,0.0,-0.22075,0.00013,15.96589]
[1779110892465,43.16,77225.04,0.0,-0.22175,0.00013,16.0055]
[1779110895443,43.15,77230.54,0.0,-0.22104,0.00013,15.97743]
[1779110896451,43.15,77231.67,0.0,-0.2209,0.00013,15.97164]
[1779110902195,43.15,77234.5,0.0,-0.22054,0.00013,15.95727]
[1779110907731,43.15,77237.43,0.0,-0.22016,0.00013,15.94244]
[1779110910761,43.15,77246.3,0.0,-0.21904,0.00013,15.89729]
[1779110916872,43.16,77247.27,0.0,-0.21887,0.00013,15.88748]
[1779110919982,43.16,77246.55,0.0,-0.21896,0.00013,15.89116]
[1779110920957,43.16,77245.8,0.0,-0.21906,0.00013,15.89498]
[1779110926368,43.15,77246.92,0.0,-0.21891,0.00013,15.889]
[1779110931390,43.15,77243.69,0.0,-0.21931,0.00013,15.90522]
[1779110937590,43.15,77240.66,0.0,-0.2197,0.00013,15.92057]
[1779110943470,43.15,77245.9,0.0,-0.21904,0.00013,15.89408]
[1779110948518,43.15,77245.65,0.0,-0.21907,0.00013,15.89565]
[1779110953554,43.16,77245.91,0.0,-0.21905,0.00013,15.89457]
[1779110955697,43.16,77245.98,0.0,-0.21904,0.00013,15.89426]
[1779110956144,43.16,77245.41,0.0,-0.21911,0.00013,15.8972]
[1779110956877,43.16,77245.34,0.0,-0.21912,0.00013,15.8976]
[1779110957357,43.16,77245.34,0.0,-0.21912,0.00013,15.8976]
[1779110957582,43.16,77245.34,0.0,-0.21912,0.00013,15.89765]
[1779110959596,43.16,77236.98,0.0,-0.22019,0.00013,15.94033]
[1779110964630,43.16,77233.59,0.0,-0.22063,0.00013,15.95778]
[1779110969666,43.16,77231.14,0.0,-0.22095,0.00013,15.97053]
[1779110974703,43.16,77228.28,0.0,-0.22128,0.00013,15.98042]
[1779110979738,43.16,77225.58,0.0,-0.22163,0.00013,15.99443]
[1779110980225,43.16,77225.58,0.0,-0.22163,0.00013,15.99443]
[1779110980494,43.16,77225.58,0.0,-0.22163,0.00013,15.99443]
[1779110980745,43.16,77224.95,0.0,-0.22171,0.00013,15.99768]
[1779110982524,43.16,77224.57,0.0,-0.22176,0.00013,15.99967]
[1779110982758,43.16,77224.35,0.0,-0.22179,0.00013,16.00084]
[1779110986042,43.16,77219.89,0.0,-0.22237,0.00013,16.02362]
[1779110986611,43.16,77219.89,0.0,-0.22237,0.00013,16.02362]
[1779110988918,43.16,77219.48,0.0,-0.22242,0.00013,16.02575]
[1779110994843,43.16,77215.93,0.0,-0.22288,0.00013,16.04389]
[1779110999878,43.16,77211.54,0.0,-0.22345,0.00013,16.06607]
[1779111001520,43.16,77211.85,0.0,-0.22341,0.00013,16.06449]
[1779111001895,43.16,77198.9,0.0,-0.22508,0.00013,16.12986]
[1779111002284,43.16,77198.9,0.0,-0.22508,0.00013,16.12986]
[1779111002609,43.16,77198.9,0.0,-0.22508,0.00013,16.12986]
[1779111002724,43.16,77198.9,0.0,-0.22508,0.00013,16.12986]
[1779111002907,43.17,77171.91,0.0,-0.22858,0.00013,16.26547]
[1779111003409,43.17,77171.91,0.0,-0.22858,0.00013,16.26547]
[1779111003484,43.17,77171.91,0.0,-0.22858,0.00013,16.26547]
[1779111003638,43.17,77171.91,0.0,-0.22858,0.00013,16.26547]
[1779111003731,43.17,77171.91,0.0,-0.22858,0.00013,16.26547]
[1779111003913,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004019,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004521,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004693,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004774,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004884,43.17,77151.3,0.0,-0.23128,0.00013,16.36835]
[1779111004919,43.17,77127.96,0.0,-0.23436,0.00013,16.48413]
[1779111005748,43.17,77127.96,0.0,-0.23436,0.00013,16.48413]
[1779111005876,43.17,77127.96,0.0,-0.23436,0.00013,16.48413]
[1779111005927,43.17,77119.84,0.0,-0.23544,0.00013,16.52414]
[1779111006920,43.17,77119.84,0.0,-0.23544,0.00013,16.52414]
[1779111006935,43.17,77116.54,0.0,-0.23588,0.00013,16.54046]
[1779111007183,43.17,77116.54,0.0,-0.23588,0.00013,16.54046]
[1779111007421,43.17,77116.54,0.0,-0.23588,0.00013,16.54046]
[1779111007941,43.17,77111.44,0.0,-0.23656,0.00013,16.56554]
[1779111008387,43.17,77111.44,0.0,-0.23656,0.00013,16.56554]
[1779111008786,43.17,77111.44,0.0,-0.23656,0.00013,16.56554]
[1779111008790,43.17,77111.44,0.0,-0.23656,0.00013,16.56554]
[1779111008952,43.17,77105.22,0.0,-0.23738,0.00013,16.59606]
[1779111009674,43.17,77105.22,0.0,-0.23738,0.00013,16.59606]
[1779111009956,43.17,77116.81,0.0,-0.23584,0.00013,16.53914]
[1779111010673,43.17,77116.81,0.0,-0.23584,0.00013,16.53914]
[1779111010970,43.17,77124.59,0.0,-0.2348,0.00013,16.50061]
[1779111011322,43.17,77124.59,0.0,-0.2348,0.00013,16.50061]
[1779111012444,43.17,77125.68,0.0,-0.23467,0.00013,16.49568]
[1779111012592,43.17,77125.68,0.0,-0.23467,0.00013,16.49568]
[1779111012623,43.17,77125.68,0.0,-0.23467,0.00013,16.49568]
[1779111012894,43.17,77125.68,0.0,-0.23467,0.00013,16.49568]
[1779111012985,43.17,77139.32,0.0,-0.23286,0.00013,16.42787]
[1779111014989,43.18,77121.59,0.0,-0.23527,0.00013,16.51786]
[1779111015390,43.18,77121.59,0.0,-0.23527,0.00013,16.51786]
[1779111016174,43.18,77118.95,0.0,-0.23564,0.00013,16.53173]
[1779111021364,43.19,77114.16,0.0,-0.23633,0.00013,16.55742]
[1779111022724,43.19,77114.16,0.0,-0.23633,0.00013,16.55742]
[1779111022738,43.19,77114.16,0.0,-0.23633,0.00013,16.55742]
[1779111022915,43.2,77113.55,0.0,-0.23642,0.00013,16.56084]
[1779111025912,43.2,77122.19,0.0,-0.23529,0.00013,16.51902]
[1779111026884,43.2,77122.19,0.0,-0.23529,0.00013,16.51902]
[1779111027049,43.2,77126.55,0.0,-0.23472,0.00013,16.49765]
[1779111027075,43.2,77126.55,0.0,-0.23472,0.00013,16.49765]
[1779111027424,43.2,77132.47,0.0,-0.23394,0.00013,16.46874]
[1779111028348,43.2,77140.81,0.0,-0.23284,0.00013,16.42757]
[1779111029322,43.2,77140.81,0.0,-0.23284,0.00013,16.42757]
[1779111029964,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030268,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030284,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030298,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030326,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030359,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030572,43.2,77136.71,0.0,-0.23339,0.00013,16.44796]
[1779111030654,43.2,77131.96,0.0,-0.23402,0.00013,16.47151]
[1779111031425,43.2,77131.96,0.0,-0.23402,0.00013,16.47151]
[1779111031616,43.2,77131.96,0.0,-0.23402,0.00013,16.47151]
[1779111031765,43.2,77122.25,0.0,-0.23526,0.00013,16.51465]
[1779111032326,43.2,77103.51,0.0,-0.23775,0.00013,16.60661]
[1779111034035,43.21,77103.51,0.0,-0.2378,0.00013,16.60851]
[1779111034084,43.21,77103.51,0.0,-0.2378,0.00013,16.60851]
[1779111034156,43.21,77111.11,0.0,-0.23679,0.00013,16.57134]
[1779111035463,43.21,77111.11,0.0,-0.23679,0.00013,16.57134]
[1779111035547,43.22,77109.13,0.0,-0.23707,0.00013,16.5815]
[1779111036256,43.22,77109.13,0.0,-0.23707,0.00013,16.5815]
[1779111036566,43.22,77108.41,0.0,-0.23717,0.00013,16.58543]
[1779111037361,43.22,77108.41,0.0,-0.23717,0.00013,16.58543]
[1779111037913,43.22,77109.25,0.0,-0.23707,0.00013,16.58168]
[1779111039121,43.22,77105.14,0.0,-0.23762,0.00013,16.60192]
[1779111041941,43.22,77113.27,0.0,-0.23655,0.00013,16.56228]
[1779111042660,43.22,77113.27,0.0,-0.23655,0.00013,16.56228]
[1779111042908,43.22,77113.27,0.0,-0.23655,0.00013,16.56228]
[1779111043003,43.22,77116.36,0.0,-0.23614,0.00013,16.54716]
[1779111043820,43.22,77127.18,0.0,-0.2347,0.00013,16.49393]
[1779111044501,43.22,77127.18,0.0,-0.2347,0.00013,16.49393]
[1779111044556,43.22,77127.18,0.0,-0.2347,0.00013,16.49393]
[1779111044597,43.22,77134.66,0.0,-0.23371,0.00013,16.45708]
[1779111047324,43.22,77136.03,0.0,-0.23354,0.00013,16.45048]
[1779111047390,43.22,77134.91,0.0,-0.23369,0.00013,16.4561]
[1779111049697,43.22,77134.45,0.0,-0.23375,0.00013,16.45846]
[1779111049723,43.23,77135.07,0.0,-0.23367,0.00013,16.45549]
[1779111050176,43.23,77135.07,0.0,-0.23367,0.00013,16.45549]
[1779111050487,43.23,77144.31,0.0,-0.23245,0.00013,16.4098]
[1779111051715,43.23,77144.31,0.0,-0.23245,0.00013,16.4098]
[1779111051777,43.23,77146.83,0.0,-0.23212,0.00013,16.39737]
[1779111053357,43.23,77155.97,0.0,-0.23093,0.00013,16.35215]
[1779111056585,43.23,77159.8,0.0,-0.23043,0.00013,16.33336]
[1779111056600,43.23,77159.8,0.0,-0.23043,0.00013,16.33336]
[1779111056671,43.23,77159.15,0.0,-0.23052,0.00013,16.33671]
[1779111059446,43.23,77169.0,0.0,-0.22924,0.00013,16.28791]
[1779111061016,43.23,77169.0,0.0,-0.22924,0.00013,16.28791]
[1779111061038,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061144,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061268,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061437,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061633,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061912,43.23,77181.78,0.0,-0.22758,0.00013,16.22415]
[1779111061981,43.23,77196.72,0.0,-0.22564,0.00013,16.14922]
[1779111063264,43.23,77196.72,0.0,-0.22564,0.00013,16.14928]
[1779111063287,43.23,77196.72,0.0,-0.22564,0.00013,16.14928]
[1779111064003,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064254,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064293,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064749,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064839,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064860,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111064988,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111065022,43.23,77206.36,0.0,-0.2244,0.00013,16.10081]
[1779111065010,43.23,77218.14,0.0,-0.22289,0.00013,16.04137]
[1779111067484,43.23,77215.16,0.0,-0.22327,0.00013,16.0565]
[1779111068049,43.23,77209.27,0.0,-0.22403,0.00013,16.08635]
[1779111070074,43.23,77208.69,0.0,-0.22411,0.00013,16.08937]
[1779111071023,43.23,77214.33,0.0,-0.22339,0.00013,16.0611]
[1779111076042,43.23,77215.81,0.0,-0.2232,0.00013,16.05386]
[1779111076323,43.23,77212.95,0.0,-0.22357,0.00013,16.06841]
[1779111076427,43.23,77212.95,0.0,-0.22357,0.00013,16.06841]
[1779111078087,43.23,77205.79,0.0,-0.2245,0.00013,16.1046]
[1779111082083,43.24,77197.84,0.0,-0.22553,0.00013,16.14482]
[1779111087158,43.24,77200.66,0.0,-0.22517,0.00013,16.13081]
[1779111089139,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089257,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089336,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089367,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089639,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089980,43.24,77195.64,0.0,-0.22582,0.00013,16.15612]
[1779111089993,43.24,77193.62,0.0,-0.22608,0.00013,16.16637]
[1779111092478,43.24,77194.66,0.0,-0.22591,0.00013,16.1563]
[1779111092763,43.24,77194.8,0.0,-0.22589,0.00013,16.1556]
[1779111094465,43.24,77194.8,0.0,-0.22589,0.00013,16.15566]
[1779111094595,43.24,77194.51,0.0,-0.22593,0.00013,16.15717]
[1779111096580,43.24,77191.36,0.0,-0.22634,0.00013,16.17311]
[1779111097028,43.24,77173.78,0.0,-0.22863,0.00013,16.26125]
[1779111097850,43.24,77163.65,0.0,-0.22995,0.00013,16.31186]
[1779111098298,43.24,77163.65,0.0,-0.22995,0.00013,16.31186]
[1779111098537,43.24,77163.65,0.0,-0.22995,0.00013,16.31186]
[1779111098626,43.24,77160.14,0.0,-0.23041,0.00013,16.32932]
[1779111100918,43.24,77160.14,0.0,-0.23041,0.00013,16.32947]
[1779111100980,43.24,77155.75,0.0,-0.23099,0.00013,16.35152]
[1779111102194,43.24,77155.88,0.0,-0.23098,0.00013,16.35098]
[1779111102242,43.24,77155.88,0.0,-0.23098,0.00013,16.35098]
[1779111103727,43.24,77152.71,0.0,-0.2314,0.00013,16.36671]
[1779111103790,43.24,77138.68,0.0,-0.23324,0.00013,16.43636]
[1779111104241,43.24,77138.68,0.0,-0.23324,0.00013,16.43636]
[1779111104664,43.24,77138.68,0.0,-0.23325,0.00013,16.43653]
[1779111105340,43.24,77138.68,0.0,-0.23325,0.00013,16.43653]
[1779111105672,43.25,77130.33,0.0,-0.23435,0.00013,16.47781]
[1779111108106,43.25,77141.68,0.0,-0.23286,0.00013,16.42194]
[1779111109699,43.25,77150.03,0.0,-0.23176,0.00013,16.38069]
[1779111110792,43.25,77150.03,0.0,-0.23176,0.00013,16.38069]
[1779111111013,43.25,77155.62,0.0,-0.23104,0.00013,16.35325]
[1779111112997,43.25,77147.95,0.0,-0.23205,0.00013,16.39162]
[1779111115115,43.25,77131.3,0.0,-0.23425,0.00013,16.47413]
[1779111116840,43.25,77138.27,0.0,-0.23334,0.00013,16.4399]
[1779111116894,43.25,77140.01,0.0,-0.23311,0.00013,16.43139]
[1779111117824,43.25,77140.01,0.0,-0.23311,0.00013,16.43139]
[1779111118035,43.25,77142.0,0.0,-0.23285,0.00013,16.42166]
[1779111123060,43.25,77138.07,0.0,-0.23338,0.00013,16.4415]
[1779111126374,43.26,77133.77,0.0,-0.23396,0.00013,16.46309]
[1779111127018,43.26,77140.57,0.0,-0.23306,0.00013,16.42953]
[1779111128042,43.26,77152.01,0.0,-0.23156,0.00013,16.373]
[1779111129480,43.26,77152.73,0.0,-0.23147,0.00013,16.36959]
[1779111130037,43.26,77150.15,0.0,-0.23181,0.00013,16.38255]
[1779111132879,43.26,77151.42,0.0,-0.23165,0.00013,16.37653]
[1779111133006,43.26,77151.42,0.0,-0.23165,0.00013,16.37653]
[1779111133079,43.26,77151.42,0.0,-0.23165,0.00013,16.37653]
[1779111133121,43.26,77151.42,0.0,-0.23165,0.00013,16.37653]
[1779111133044,43.26,77159.73,0.0,-0.23057,0.00013,16.33544]
[1779111133152,43.26,77159.73,0.0,-0.23057,0.00013,16.33544]
[1779111133883,43.26,77159.73,0.0,-0.23057,0.00013,16.33547]
[1779111134722,43.26,77159.73,0.0,-0.23057,0.00013,16.33547]
[1779111134730,43.26,77159.73,0.0,-0.23057,0.00013,16.33547]
[1779111134739,43.26,77159.73,0.0,-0.23057,0.00013,16.33547]
[1779111134885,43.26,77169.96,0.0,-0.22923,0.00013,16.28466]
[1779111136735,43.26,77170.57,0.0,-0.22916,0.00013,16.28171]
[1779111136760,43.26,77170.57,0.0,-0.22916,0.00013,16.28171]
[1779111137038,43.26,77168.28,0.0,-0.22946,0.00013,16.2932]
[1779111139601,43.26,77171.17,0.0,-0.22908,0.00013,16.27896]
[1779111140143,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140745,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140750,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140826,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140858,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140934,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140948,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111140970,43.26,77171.49,0.0,-0.22904,0.00013,16.27745]
[1779111141092,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141251,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141588,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141670,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141737,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141869,43.26,77167.15,0.0,-0.22961,0.00013,16.29915]
[1779111141965,43.26,77155.81,0.0,-0.2311,0.00013,16.35557]
[1779111142834,43.26,77155.81,0.0,-0.2311,0.00013,16.35557]
[1779111142886,43.26,77155.81,0.0,-0.2311,0.00013,16.35557]
[1779111143109,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143168,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143222,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143351,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143411,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143581,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143772,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143933,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111143980,43.26,77128.83,0.0,-0.23465,0.00013,16.48891]
[1779111144058,43.27,77116.98,0.0,-0.23622,0.00013,16.54729]
[1779111144213,43.27,77116.98,0.0,-0.23622,0.00013,16.54729]
[1779111144334,43.27,77116.98,0.0,-0.23622,0.00013,16.54729]
[1779111144962,43.27,77120.48,0.0,-0.23575,0.00013,16.53006]
[1779111147773,43.26,77118.93,0.0,-0.23596,0.00013,16.53759]
[1779111147846,43.26,77118.93,0.0,-0.23596,0.00013,16.53759]
[1779111148012,43.26,77116.92,0.0,-0.23622,0.00013,16.54747]
[1779111150711,43.27,77114.26,0.0,-0.23658,0.00013,16.56059]
[1779111150897,43.27,77114.26,0.0,-0.23658,0.00013,16.56059]
[1779111150991,43.27,77114.26,0.0,-0.23658,0.00013,16.56059]
[1779111151108,43.27,77091.8,0.0,-0.23953,0.00013,16.66539]
[1779111151642,43.27,77091.8,0.0,-0.23953,0.00013,16.66539]
[1779111151799,43.27,77091.8,0.0,-0.23953,0.00013,16.66539]
[1779111152096,43.27,77065.29,0.0,-0.24309,0.00013,16.79383]
[1779111152303,43.27,77065.29,0.0,-0.24309,0.00013,16.79383]
[1779111152908,43.27,77065.29,0.0,-0.24309,0.00013,16.79383]
[1779111153049,43.27,77065.29,0.0,-0.24309,0.00013,16.79383]
[1779111153094,43.27,77059.0,0.0,-0.24395,0.00014,16.82426]
[1779111153297,43.27,77059.0,0.0,-0.24395,0.00014,16.82426]
[1779111153662,43.27,77059.0,0.0,-0.24395,0.00014,16.82426]
[1779111154060,43.27,77059.0,0.0,-0.24395,0.00014,16.82424]
[1779111158089,43.27,77068.57,0.0,-0.24265,0.00013,16.77812]
[1779111158679,43.27,77068.57,0.0,-0.24265,0.00013,16.77812]
[1779111158706,43.27,77068.57,0.0,-0.24265,0.00013,16.77812]
[1779111159106,43.27,77076.25,0.0,-0.24162,0.00013,16.74106]
[1779111161108,43.27,77076.25,0.0,-0.24162,0.00013,16.74114]
[1779111161115,43.27,77076.25,0.0,-0.24162,0.00013,16.74114]
[1779111161143,43.27,77088.05,0.0,-0.24004,0.00013,16.68402]
[1779111164595,43.27,77094.44,0.0,-0.2392,0.00013,16.65335]
[1779111165140,43.27,77094.44,0.0,-0.2392,0.00013,16.65349]
[1779111167434,43.27,77088.43,0.0,-0.24001,0.00013,16.68299]
[1779111167792,43.27,77088.43,0.0,-0.24001,0.00013,16.68299]
[1779111167802,43.27,77088.43,0.0,-0.24001,0.00013,16.68299]
[1779111167929,43.27,77088.43,0.0,-0.24001,0.00013,16.68299]
[1779111168166,43.27,77084.84,0.0,-0.2405,0.00013,16.70052]
[1779111168433,43.27,77084.84,0.0,-0.2405,0.00013,16.70052]
[1779111168960,43.27,77084.84,0.0,-0.2405,0.00013,16.70052]
[1779111169169,43.27,77085.76,0.0,-0.24038,0.00013,16.69615]
[1779111169245,43.27,77085.76,0.0,-0.24038,0.00013,16.69615]
[1779111170175,43.27,77090.45,0.0,-0.23975,0.00013,16.67346]
[1779111171586,43.27,77092.43,0.0,-0.23949,0.00013,16.66395]
[1779111171613,43.27,77092.43,0.0,-0.23949,0.00013,16.66395]
[1779111172190,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111172552,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111173141,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111173153,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111173164,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111173167,43.27,77093.32,0.0,-0.23937,0.00013,16.65975]
[1779111173092,43.28,77094.88,0.0,-0.23917,0.00013,16.65223]
[1779111173920,43.28,77097.42,0.0,-0.23883,0.00013,16.63986]
[1779111175628,43.28,77103.01,0.0,-0.23809,0.00013,16.6127]
[1779111176200,43.28,77103.01,0.0,-0.23809,0.00013,16.6127]
[1779111176702,43.28,77108.92,0.0,-0.2373,0.00013,16.58387]
[1779111176791,43.28,77108.92,0.0,-0.2373,0.00013,16.58387]
[1779111177071,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177250,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177261,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177264,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177275,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177303,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177642,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177669,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177903,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111177963,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111178042,43.28,77125.18,0.0,-0.23514,0.00013,16.50416]
[1779111178109,43.27,77132.57,0.0,-0.23416,0.00013,16.4675]
[1779111180124,43.27,77132.57,0.0,-0.23416,0.00013,16.4675]
[1779111180160,43.27,77116.91,0.0,-0.23623,0.00013,16.54452]
[1779111180844,43.27,77116.91,0.0,-0.23623,0.00013,16.54452]
[1779111180893,43.27,77116.91,0.0,-0.23623,0.00013,16.54452]
[1779111180983,43.27,77115.95,0.0,-0.23636,0.00013,16.54922]
[1779111182032,43.27,77115.95,0.0,-0.23636,0.00013,16.54922]
[1779111182130,43.27,77114.99,0.0,-0.23649,0.00013,16.554]
[1779111185170,43.28,77131.0,0.0,-0.23437,0.00013,16.47546]
[1779111189324,43.28,77130.12,0.0,-0.23449,0.00013,16.47992]
[1779111189660,43.28,77130.12,0.0,-0.23449,0.00013,16.47992]
[1779111189781,43.28,77130.12,0.0,-0.23449,0.00013,16.47992]
[1779111190220,43.28,77115.94,0.0,-0.23637,0.00013,16.54956]
[1779111190247,43.28,77115.94,0.0,-0.23637,0.00013,16.54956]
[1779111190298,43.28,77115.94,0.0,-0.23637,0.00013,16.54956]
[1779111190862,43.28,77115.94,0.0,-0.23637,0.00013,16.54956]
[1779111191020,43.28,77115.94,0.0,-0.23637,0.00013,16.54956]
[1779111191033,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111191458,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111191562,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111191846,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111191892,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111191995,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111192061,43.28,77099.12,0.0,-0.23861,0.00013,16.63195]
[1779111192118,43.28,77099.91,0.0,-0.23851,0.00013,16.62809]
[1779111192933,43.28,77099.91,0.0,-0.23851,0.00013,16.62809]
[1779111192973,43.28,77099.91,0.0,-0.23851,0.00013,16.62809]
[1779111193024,43.28,77104.91,0.0,-0.23784,0.00013,16.6037]
[1779111193953,43.28,77104.91,0.0,-0.23784,0.00013,16.6037]
[1779111193992,43.28,77104.91,0.0,-0.23784,0.00013,16.6037]
[1779111194007,43.28,77104.91,0.0,-0.23784,0.00013,16.6037]
[1779111194078,43.28,77107.5,0.0,-0.2375,0.00013,16.59104]
[1779111194250,43.28,77107.5,0.0,-0.2375,0.00013,16.59104]
[1779111194303,43.28,77107.5,0.0,-0.2375,0.00013,16.59104]
[1779111194379,43.28,77107.5,0.0,-0.2375,0.00013,16.59104]
[1779111197326,43.28,77117.81,0.0,-0.23613,0.00013,16.5407]
[1779111198406,43.28,77118.08,0.0,-0.2361,0.00013,16.53955]
[1779111198446,43.28,77118.66,0.0,-0.23602,0.00013,16.53671]
[1779111202538,43.28,77124.17,0.0,-0.2353,0.00013,16.50991]
[1779111202570,43.28,77131.54,0.0,-0.23432,0.00013,16.4737]
[1779111204522,43.28,77124.88,0.0,-0.23521,0.00013,16.50651]
[1779111205171,43.28,77117.16,0.0,-0.23623,0.00013,16.54446]
[1779111205720,43.28,77108.43,0.0,-0.23739,0.00013,16.58721]
[1779111206601,43.28,77108.43,0.0,-0.23739,0.00013,16.58721]
[1779111207151,43.28,77105.05,0.0,-0.23784,0.00013,16.60381]
[1779111207660,43.28,77105.05,0.0,-0.23784,0.00013,16.60381]
[1779111207721,43.28,77105.05,0.0,-0.23784,0.00013,16.60381]
[1779111212253,43.28,77096.93,0.0,-0.23888,0.00013,16.63859]
[1779111213138,43.28,77089.84,0.0,-0.23984,0.00013,16.67321]
[1779111215276,43.28,77092.58,0.0,-0.23947,0.00013,16.65995]
[1779111216395,43.28,77092.58,0.0,-0.23947,0.00013,16.65995]
[1779111216488,43.28,77092.58,0.0,-0.23947,0.00013,16.65995]
[1779111216498,43.28,77092.58,0.0,-0.23947,0.00013,16.65995]
[1779111216551,43.28,77092.58,0.0,-0.23947,0.00013,16.65995]
[1779111217110,43.28,77105.1,0.0,-0.2378,0.00013,16.59892]
[1779111217450,43.28,77105.1,0.0,-0.2378,0.00013,16.59892]
[1779111217548,43.28,77114.1,0.0,-0.2366,0.00013,16.55495]
[1779111218713,43.28,77114.1,0.0,-0.2366,0.00013,16.55495]
[1779111218728,43.28,77114.1,0.0,-0.2366,0.00013,16.55495]
[1779111218731,43.28,77114.1,0.0,-0.2366,0.00013,16.55495]
[1779111218808,43.28,77117.79,0.0,-0.23612,0.00013,16.53692]
[1779111219382,43.28,77117.79,0.0,-0.23612,0.00013,16.53692]
[1779111219445,43.28,77117.79,0.0,-0.23612,0.00013,16.53692]
[1779111220013,43.28,77117.79,0.0,-0.23612,0.00013,16.53692]
[1779111220185,43.28,77121.79,0.0,-0.23559,0.00013,16.51752]
[1779111220888,43.28,77121.79,0.0,-0.23559,0.00013,16.51752]
[1779111220918,43.28,77121.79,0.0,-0.23559,0.00013,16.51752]
[1779111221239,43.28,77121.79,0.0,-0.23559,0.00013,16.51752]
[1779111220975,43.28,77124.25,0.0,-0.23526,0.00013,16.50544]
[1779111221755,43.28,77124.25,0.0,-0.23526,0.00013,16.50544]
[1779111221796,43.28,77124.25,0.0,-0.23526,0.00013,16.50544]
[1779111222101,43.28,77131.47,0.0,-0.23431,0.00013,16.46999]
[1779111222764,43.28,77131.47,0.0,-0.23431,0.00013,16.46999]
[1779111223771,43.28,77125.31,0.0,-0.23513,0.00013,16.50028]
[1779111224011,43.28,77120.77,0.0,-0.23573,0.00013,16.5226]
[1779111226947,43.29,77120.77,0.0,-0.23573,0.00013,16.5227]
[1779111226990,43.29,77116.03,0.0,-0.23636,0.00013,16.54598]
[1779111229018,43.29,77108.33,0.0,-0.23738,0.00013,16.5837]
[1779111233092,43.28,77125.59,0.0,-0.23509,0.00013,16.49891]
[1779111236018,43.28,77137.61,0.0,-0.2335,0.00013,16.43981]
[1779111236928,43.28,77137.61,0.0,-0.2335,0.00013,16.43981]
[1779111237001,43.28,77137.61,0.0,-0.2335,0.00013,16.43981]
[1779111237081,43.28,77138.02,0.0,-0.23345,0.00013,16.4378]
[1779111240643,43.28,77141.6,0.0,-0.23298,0.00013,16.42011]
[1779111240931,43.28,77141.6,0.0,-0.23298,0.00013,16.42011]
[1779111240947,43.28,77141.6,0.0,-0.23298,0.00013,16.42011]
[1779111242318,43.28,77152.34,0.0,-0.23157,0.00013,16.36696]
[1779111245315,43.29,77143.63,0.0,-0.23271,0.00013,16.41019]
[1779111245339,43.29,77143.63,0.0,-0.23271,0.00013,16.41019]
[1779111246263,43.29,77145.95,0.0,-0.23241,0.00013,16.39875]
[1779111247219,43.29,77145.95,0.0,-0.23241,0.00013,16.39875]
[1779111247297,43.29,77145.03,0.0,-0.23253,0.00013,16.40334]
[1779111248707,43.29,77148.24,0.0,-0.23211,0.00013,16.3875]
[1779111249234,43.29,77156.26,0.0,-0.23106,0.00013,16.34777]
[1779111251216,43.29,77164.87,0.0,-0.22993,0.00013,16.30505]
[1779111252110,43.29,77164.87,0.0,-0.22993,0.00013,16.30505]
[1779111252203,43.29,77165.23,0.0,-0.22989,0.00013,16.30333]
[1779111253112,43.29,77173.75,0.0,-0.22878,0.00013,16.26091]
[1779111256801,43.29,77166.51,0.0,-0.22972,0.00013,16.29699]
[1779111257815,43.29,77158.31,0.0,-0.23079,0.00013,16.3377]
[1779111260983,43.29,77158.91,0.0,-0.23071,0.00013,16.33457]
[1779111263261,43.28,77148.56,0.0,-0.23206,0.00013,16.38566]
[1779111263484,43.28,77148.56,0.0,-0.23206,0.00013,16.38566]
[1779111263491,43.28,77148.56,0.0,-0.23206,0.00013,16.38566]
[1779111263553,43.28,77148.56,0.0,-0.23206,0.00013,16.38566]
[1779111263851,43.28,77148.56,0.0,-0.23206,0.00013,16.38567]
[1779111264434,43.28,77148.56,0.0,-0.23206,0.00013,16.38567]
[1779111264450,43.28,77148.56,0.0,-0.23206,0.00013,16.38567]
[1779111264860,43.28,77138.94,0.0,-0.23333,0.00013,16.43324]
[1779111265329,43.28,77138.94,0.0,-0.23333,0.00013,16.43324]
[1779111265338,43.28,77138.94,0.0,-0.23333,0.00013,16.43324]
[1779111265512,43.28,77138.94,0.0,-0.23333,0.00013,16.43324]
[1779111266091,43.28,77138.94,0.0,-0.23333,0.00013,16.43324]
[1779111266163,43.28,77135.4,0.0,-0.23379,0.00013,16.45062]
[1779111269328,43.28,77134.17,0.0,-0.23395,0.00013,16.4566]
[1779111269897,43.28,77134.68,0.0,-0.23388,0.00013,16.45404]
[1779111270821,43.28,77134.68,0.0,-0.23388,0.00013,16.45404]
[1779111270901,43.28,77132.98,0.0,-0.23411,0.00013,16.46237]
[1779111272038,43.28,77113.83,0.0,-0.2366,0.00013,16.55152]
[1779111273254,43.28,77100.84,0.0,-0.23833,0.00013,16.61493]
[1779111274311,43.28,77093.04,0.0,-0.23937,0.00013,16.65295]
[1779111275705,43.28,77094.91,0.0,-0.23912,0.00013,16.64385]
[1779111276697,43.28,77094.04,0.0,-0.23924,0.00013,16.64808]
[1779111277253,43.28,77102.5,0.0,-0.2381,0.00013,16.60678]
[1779111279146,43.28,77108.16,0.0,-0.23735,0.00013,16.57912]
[1779111279285,43.28,77107.79,0.0,-0.2374,0.00013,16.58093]
[1779111285000,43.28,77115.32,0.0,-0.2364,0.00013,16.54403]
[1779111290043,43.28,77113.18,0.0,-0.23668,0.00013,16.55442]
[1779111295183,43.28,77114.97,0.0,-0.23644,0.00013,16.54556]
[1779111295208,43.28,77108.02,0.0,-0.23736,0.00013,16.57953]
[1779111299324,43.28,77097.43,0.0,-0.23877,0.00013,16.63109]
[1779111301176,43.28,77089.24,0.0,-0.23986,0.00013,16.6709]
[1779111302138,43.28,77089.24,0.0,-0.23986,0.00013,16.6709]
[1779111302154,43.28,77081.36,0.0,-0.24092,0.00013,16.70909]
[1779111304116,43.28,77081.36,0.0,-0.24092,0.00013,16.70903]
[1779111304333,43.28,77083.11,0.0,-0.24068,0.00013,16.70041]
[1779111306023,43.28,77083.16,0.0,-0.24067,0.00013,16.70016]
[1779111306061,43.28,77083.16,0.0,-0.24067,0.00013,16.70016]
[1779111307673,43.28,77090.97,0.0,-0.23962,0.00013,16.66213]
[1779111310614,43.28,77099.14,0.0,-0.23853,0.00013,16.62233]
[1779111311189,43.28,77088.09,0.0,-0.24001,0.00013,16.67613]
[1779111311378,43.28,77088.09,0.0,-0.24001,0.00013,16.67613]
[1779111312277,43.28,77082.97,0.0,-0.24069,0.00013,16.70086]
[1779111312600,43.28,77082.97,0.0,-0.24069,0.00013,16.70086]
[1779111315086,43.28,77086.69,0.0,-0.24019,0.00013,16.68275]
[1779111315220,43.28,77089.78,0.0,-0.23978,0.00013,16.66771]
[1779111319245,43.28,77097.31,0.0,-0.23877,0.00013,16.6311]
[1779111322296,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111322650,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111322848,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111322866,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111322954,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111323158,43.28,77111.78,0.0,-0.23684,0.00013,16.56048]
[1779111323276,43.28,77111.78,0.0,-0.23685,0.00013,16.56051]
[1779111324019,43.28,77111.78,0.0,-0.23685,0.00013,16.56051]
[1779111324283,43.28,77126.82,0.0,-0.23485,0.00013,16.48653]
[1779111326136,43.28,77128.31,0.0,-0.23465,0.00013,16.47912]
[1779111326164,43.28,77128.31,0.0,-0.23465,0.00013,16.47912]
[1779111326220,43.28,77128.31,0.0,-0.23465,0.00013,16.47912]
[1779111326330,43.28,77128.31,0.0,-0.23465,0.00013,16.47912]
[1779111326360,43.28,77123.54,0.0,-0.23528,0.00013,16.50253]
[1779111329063,43.28,77124.17,0.0,-0.23519,0.00013,16.49933]
[1779111329318,43.28,77121.79,0.0,-0.23551,0.00013,16.51098]
[1779111334338,43.27,77123.92,0.0,-0.23517,0.00013,16.49539]
[1779111335365,43.27,77132.88,0.0,-0.23399,0.00013,16.4511]
[1779111336376,43.27,77122.86,0.0,-0.23531,0.00013,16.50042]
[1779111341404,43.27,77120.27,0.0,-0.23565,0.00013,16.51301]
[1779111343348,43.27,77130.73,0.0,-0.23426,0.00013,16.46147]
[1779111343631,43.27,77130.73,0.0,-0.23426,0.00013,16.46147]
[1779111343648,43.27,77130.73,0.0,-0.23426,0.00013,16.46147]
[1779111344368,43.27,77131.66,0.0,-0.23414,0.00013,16.4569]
[1779111344543,43.27,77131.66,0.0,-0.23414,0.00013,16.4569]
[1779111344632,43.27,77131.66,0.0,-0.23414,0.00013,16.4569]
[1779111344840,43.27,77131.66,0.0,-0.23414,0.00013,16.4569]
[1779111345397,43.27,77132.95,0.0,-0.23397,0.00013,16.45052]
[1779111347399,43.27,77125.9,0.0,-0.2349,0.00013,16.48519]
[1779111351560,43.27,77124.21,0.0,-0.23512,0.00013,16.49328]
[1779111351779,43.27,77124.21,0.0,-0.23512,0.00013,16.49328]
[1779111352373,43.27,77125.57,0.0,-0.23494,0.00013,16.48655]
[1779111353005,43.27,77125.57,0.0,-0.23494,0.00013,16.48655]
[1779111353082,43.27,77128.51,0.0,-0.23455,0.00013,16.47209]
[1779111354189,43.27,77128.51,0.0,-0.23455,0.00013,16.47209]
[1779111354280,43.27,77128.51,0.0,-0.23455,0.00013,16.47209]
[1779111354347,43.27,77130.97,0.0,-0.23422,0.00013,16.45992]
[1779111354490,43.27,77130.97,0.0,-0.23422,0.00013,16.45992]
[1779111354894,43.27,77130.97,0.0,-0.23422,0.00013,16.45992]
[1779111357040,43.27,77138.32,0.0,-0.23325,0.00013,16.42367]
[1779111359887,43.27,77133.73,0.0,-0.23386,0.00013,16.44638]
[1779111360222,43.27,77133.73,0.0,-0.23386,0.00013,16.44638]
[1779111360746,43.27,77124.92,0.0,-0.23502,0.00013,16.48977]
[1779111362683,43.27,77124.92,0.0,-0.23502,0.00013,16.48978]
[1779111363137,43.27,77124.92,0.0,-0.23502,0.00013,16.48978]
[1779111363345,43.27,77115.58,0.0,-0.23626,0.00013,16.53553]
[1779111364680,43.27,77111.21,0.0,-0.23684,0.00013,16.55694]
[1779111365112,43.27,77111.21,0.0,-0.23684,0.00013,16.55694]
[1779111365122,43.27,77111.21,0.0,-0.23684,0.00013,16.55694]
[1779111365332,43.27,77101.94,0.0,-0.23807,0.00013,16.60225]
[1779111365773,43.27,77101.94,0.0,-0.23807,0.00013,16.60225]
[1779111365793,43.27,77101.94,0.0,-0.23807,0.00013,16.60225]
[1779111366407,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111366526,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111366560,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111366693,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111366741,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111366798,43.27,77094.35,0.0,-0.23909,0.00013,16.63928]
[1779111367191,43.27,77084.89,0.0,-0.24035,0.00013,16.68527]
[1779111367823,43.27,77076.05,0.0,-0.24154,0.00013,16.72815]
[1779111370231,43.27,77066.89,0.0,-0.24277,0.00013,16.77235]
[1779111370899,43.27,77057.62,0.0,-0.24403,0.00014,16.81697]
[1779111371919,43.27,77050.18,0.0,-0.24503,0.00014,16.85265]
[1779111372580,43.27,77050.18,0.0,-0.24503,0.00014,16.85265]
[1779111372647,43.27,77050.18,0.0,-0.24503,0.00014,16.85265]
[1779111373186,43.27,77050.18,0.0,-0.24503,0.00014,16.85265]
[1779111373187,43.27,77047.36,0.0,-0.24541,0.00014,16.86617]
[1779111375407,43.27,77025.3,0.0,-0.24841,0.00014,16.97137]
[1779111376361,43.27,77014.3,0.0,-0.24992,0.00014,17.02351]
[1779111377244,43.27,76992.12,0.0,-0.25297,0.00014,17.128]
[1779111378073,43.27,76992.12,0.0,-0.25297,0.00014,17.128]
[1779111378158,43.27,76992.12,0.0,-0.25297,0.00014,17.128]
[1779111378307,43.27,76992.12,0.0,-0.25297,0.00014,17.128]
[1779111378386,43.27,76967.68,0.0,-0.25636,0.00014,17.24233]
[1779111378862,43.27,76967.68,0.0,-0.25636,0.00014,17.24233]
[1779111379012,43.27,76967.68,0.0,-0.25636,0.00014,17.24233]
[1779111379047,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111379609,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111379707,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111379829,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111380071,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111380304,43.27,76962.96,0.0,-0.25701,0.00014,17.26425]
[1779111380346,43.27,76966.11,0.0,-0.25657,0.00014,17.2495]
[1779111381029,43.27,76966.11,0.0,-0.25657,0.00014,17.2495]
[1779111381928,43.27,76964.84,0.0,-0.25675,0.00014,17.25534]
[1779111382037,43.27,76964.84,0.0,-0.25675,0.00014,17.25534]
[1779111382136,43.27,76964.19,0.0,-0.25684,0.00014,17.25835]
[1779111384019,43.27,76964.19,0.0,-0.25684,0.00014,17.25835]
[1779111384568,43.27,76964.46,0.0,-0.2568,0.00014,17.25707]
[1779111384606,43.27,76964.46,0.0,-0.2568,0.00014,17.25707]
[1779111385217,43.27,76975.7,0.0,-0.25524,0.00014,17.20474]
[1779111385960,43.27,76975.7,0.0,-0.25524,0.00014,17.20474]
[1779111385982,43.27,76975.7,0.0,-0.25524,0.00014,17.20474]
[1779111386009,43.27,76975.7,0.0,-0.25524,0.00014,17.20474]
[1779111386044,43.27,76975.7,0.0,-0.25524,0.00014,17.20474]
[1779111386245,43.27,76981.38,0.0,-0.25445,0.00014,17.17813]
[1779111387258,43.27,76981.38,0.0,-0.25445,0.00014,17.17813]
[1779111387359,43.27,76982.75,0.0,-0.25425,0.00014,17.17166]
[1779111389431,43.27,76986.78,0.0,-0.2537,0.00014,17.15273]
[1779111389440,43.27,76986.78,0.0,-0.2537,0.00014,17.15273]
[1779111389460,43.27,76994.64,0.0,-0.25261,0.00014,17.11582]
[1779111394510,43.27,76994.51,0.0,-0.25259,0.00014,17.11159]
[1779111396143,43.27,76995.45,0.0,-0.25246,0.00014,17.10717]
[1779111396414,43.27,76996.47,0.0,-0.25232,0.00014,17.10237]
[1779111398134,43.27,76996.31,0.0,-0.25234,0.00014,17.10312]
[1779111398468,43.27,76996.31,0.0,-0.25234,0.00014,17.10312]
[1779111398198,43.27,76980.18,0.0,-0.25457,0.00014,17.17873]
[1779111398713,43.27,76980.18,0.0,-0.25457,0.00014,17.17873]
[1779111398947,43.27,76980.18,0.0,-0.25457,0.00014,17.17873]
[1779111399074,43.27,76980.18,0.0,-0.25457,0.00014,17.17873]
[1779111399470,43.27,76980.18,0.0,-0.25457,0.00014,17.17873]
[1779111399164,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111399624,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111399718,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111399750,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111399798,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111399824,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111400130,43.27,76969.93,0.0,-0.25599,0.00014,17.22652]
[1779111400415,43.27,76949.84,0.0,-0.25879,0.00014,17.31969]
[1779111400630,43.27,76949.84,0.0,-0.25879,0.00014,17.31969]
[1779111401478,43.27,76933.4,0.0,-0.26109,0.00014,17.39535]
[1779111401803,43.27,76933.4,0.0,-0.26109,0.00014,17.39535]
[1779111401860,43.27,76933.4,0.0,-0.26109,0.00014,17.39535]
[1779111402489,43.27,76929.29,0.0,-0.26167,0.00014,17.41417]
[1779111403010,43.27,76929.29,0.0,-0.26167,0.00014,17.41417]
[1779111403104,43.27,76929.29,0.0,-0.26167,0.00014,17.41417]
[1779111403179,43.27,76929.29,0.0,-0.26167,0.00014,17.41417]
[1779111403203,43.27,76925.3,0.0,-0.26224,0.00014,17.43281]
[1779111403535,43.27,76925.3,0.0,-0.26224,0.00014,17.43281]
[1779111403603,43.27,76925.3,0.0,-0.26224,0.00014,17.43281]
[1779111403764,43.27,76925.3,0.0,-0.26224,0.00014,17.43281]
[1779111403882,43.27,76925.3,0.0,-0.26224,0.00014,17.43281]
[1779111405261,43.27,76922.93,0.0,-0.26258,0.00014,17.44383]
[1779111405456,43.27,76922.93,0.0,-0.26258,0.00014,17.44383]
[1779111406013,43.27,76905.31,0.0,-0.26508,0.00014,17.52407]
[1779111407796,43.27,76905.31,0.0,-0.26508,0.00014,17.52424]
[1779111407804,43.27,76905.31,0.0,-0.26508,0.00014,17.52424]
[1779111407818,43.27,76905.31,0.0,-0.26508,0.00014,17.52424]
[1779111408180,43.27,76905.37,0.0,-0.26508,0.00014,17.52417]
[1779111411022,43.28,76907.69,0.0,-0.26476,0.00014,17.5139]
[1779111411271,43.28,76907.69,0.0,-0.26476,0.00014,17.5139]
[1779111411428,43.28,76907.69,0.0,-0.26476,0.00014,17.5139]
[1779111411463,43.28,76907.69,0.0,-0.26476,0.00014,17.5139]
[1779111411295,43.28,76897.27,0.0,-0.26624,0.00014,17.5611]
[1779111412025,43.28,76897.27,0.0,-0.26624,0.00014,17.5611]
[1779111412084,43.28,76897.27,0.0,-0.26624,0.00014,17.5611]
[1779111412091,43.28,76897.27,0.0,-0.26624,0.00014,17.5611]
[1779111412333,43.28,76889.72,0.0,-0.26731,0.00014,17.5952]
[1779111412522,43.28,76889.72,0.0,-0.26731,0.00014,17.5952]
[1779111412706,43.28,76889.72,0.0,-0.26731,0.00014,17.5952]
[1779111413407,43.28,76889.72,0.0,-0.26731,0.00014,17.5952]
[1779111413437,43.28,76871.8,0.0,-0.26987,0.00014,17.67551]
[1779111414135,43.28,76871.8,0.0,-0.26987,0.00014,17.67551]
[1779111414282,43.28,76871.8,0.0,-0.26987,0.00014,17.67551]
[1779111414385,43.28,76848.42,0.0,-0.27322,0.00014,17.77905]
[1779111414761,43.28,76848.42,0.0,-0.27322,0.00014,17.77905]
[1779111415054,43.28,76848.42,0.0,-0.27322,0.00014,17.77905]
[1779111415155,43.28,76848.42,0.0,-0.27322,0.00014,17.77905]
[1779111415601,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111415816,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111415971,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111416187,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111416278,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111416362,43.28,76825.05,0.0,-0.2766,0.00014,17.88149]
[1779111416422,43.28,76813.65,0.0,-0.27825,0.00015,17.93109]
[1779111417304,43.28,76814.41,0.0,-0.27815,0.00015,17.92815]
[1779111417553,43.28,76814.41,0.0,-0.27815,0.00015,17.92815]
[1779111418288,43.28,76814.41,0.0,-0.27815,0.00015,17.92815]
[1779111418318,43.28,76814.41,0.0,-0.27815,0.00015,17.92815]
[1779111418424,43.28,76814.41,0.0,-0.27815,0.00015,17.92815]
[1779111418488,43.28,76810.03,0.0,-0.27878,0.00015,17.94681]
[1779111418964,43.28,76810.03,0.0,-0.27878,0.00015,17.94681]
[1779111419032,43.28,76810.03,0.0,-0.27878,0.00015,17.94681]
[1779111419197,43.28,76810.03,0.0,-0.27878,0.00015,17.94681]
[1779111419326,43.28,76810.03,0.0,-0.27878,0.00015,17.94681]
[1779111419562,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111419626,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111419774,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111419963,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111419972,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111420244,43.28,76809.94,0.0,-0.27878,0.00015,17.94689]
[1779111420542,43.28,76813.67,0.0,-0.27824,0.00015,17.93077]
[1779111420713,43.28,76813.67,0.0,-0.27824,0.00015,17.93077]
[1779111421324,43.28,76813.67,0.0,-0.27824,0.00015,17.93077]
[1779111421440,43.27,76831.99,0.0,-0.27557,0.00014,17.85056]
[1779111421693,43.27,76831.99,0.0,-0.27557,0.00014,17.85056]
[1779111421846,43.27,76831.99,0.0,-0.27557,0.00014,17.85056]
[1779111422511,43.28,76841.35,0.0,-0.27422,0.00014,17.80965]
[1779111422669,43.28,76841.35,0.0,-0.27422,0.00014,17.80965]
[1779111422923,43.28,76841.35,0.0,-0.27422,0.00014,17.80965]
[1779111423363,43.28,76841.35,0.0,-0.27422,0.00014,17.80965]
[1779111423449,43.27,76864.65,0.0,-0.27087,0.00014,17.70658]
[1779111424244,43.27,76864.65,0.0,-0.27087,0.00014,17.70658]
[1779111424346,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111424584,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111424870,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111424997,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111425271,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111425312,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111425422,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111425509,43.27,76871.31,0.0,-0.26992,0.00014,17.67705]
[1779111425570,43.28,76873.13,0.0,-0.26967,0.00014,17.66906]
[1779111427124,43.28,76873.13,0.0,-0.26967,0.00014,17.66919]
[1779111427191,43.28,76873.13,0.0,-0.26967,0.00014,17.66919]
[1779111427260,43.28,76873.13,0.0,-0.26967,0.00014,17.66919]
[1779111427371,43.28,76873.13,0.0,-0.26967,0.00014,17.66919]
[1779111430334,43.28,76868.78,0.0,-0.2703,0.00014,17.68895]
[1779111430339,43.28,76868.78,0.0,-0.2703,0.00014,17.68895]
[1779111430349,43.28,76868.78,0.0,-0.2703,0.00014,17.68895]
[1779111430352,43.28,76868.78,0.0,-0.2703,0.00014,17.68895]
[1779111430391,43.28,76868.78,0.0,-0.2703,0.00014,17.68895]
[1779111430463,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111430752,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431070,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431277,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431317,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431382,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431422,43.28,76862.58,0.0,-0.27119,0.00014,17.71658]
[1779111431456,43.28,76855.8,0.0,-0.27217,0.00014,17.74667]
[1779111432139,43.28,76840.29,0.0,-0.2744,0.00014,17.81499]
[1779111434544,43.28,76840.89,0.0,-0.27431,0.00014,17.81242]
[1779111434705,43.28,76840.89,0.0,-0.27431,0.00014,17.81242]
[1779111435484,43.28,76840.89,0.0,-0.27431,0.00014,17.81242]
[1779111435582,43.28,76841.04,0.0,-0.27429,0.00014,17.81173]
[1779111435730,43.28,76841.04,0.0,-0.27429,0.00014,17.81173]
[1779111435829,43.28,76841.04,0.0,-0.27429,0.00014,17.81173]
[1779111435835,43.28,76841.04,0.0,-0.27429,0.00014,17.81173]
[1779111436362,43.28,76841.04,0.0,-0.27429,0.00014,17.81173]
[1779111436438,43.28,76834.27,0.0,-0.27527,0.00014,17.84144]
[1779111436671,43.28,76834.27,0.0,-0.27527,0.00014,17.84144]
[1779111436701,43.28,76834.27,0.0,-0.27527,0.00014,17.84144]
[1779111436733,43.28,76834.27,0.0,-0.27527,0.00014,17.84144]
[1779111437340,43.28,76834.27,0.0,-0.27527,0.00014,17.84144]
[1779111437349,43.28,76832.15,0.0,-0.27558,0.00014,17.85077]
[1779111438351,43.28,76832.15,0.0,-0.27558,0.00014,17.85077]
[1779111438356,43.28,76832.15,0.0,-0.27558,0.00014,17.85077]
[1779111438452,43.28,76841.41,0.0,-0.27424,0.00014,17.8103]
[1779111439371,43.28,76841.41,0.0,-0.27424,0.00014,17.8103]
[1779111439424,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111439975,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440112,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440223,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440261,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440283,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440302,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440420,43.28,76842.34,0.0,-0.27411,0.00014,17.80632]
[1779111440514,43.28,76843.21,0.0,-0.27399,0.00014,17.8026]
[1779111440724,43.28,76843.21,0.0,-0.27399,0.00014,17.8026]
[1779111440991,43.28,76843.21,0.0,-0.27399,0.00014,17.8026]
[1779111442352,43.28,76860.26,0.0,-0.27155,0.00014,17.72767]
[1779111444527,43.29,76850.69,0.0,-0.27293,0.00014,17.77005]
[1779111445565,43.29,76850.69,0.0,-0.27293,0.00014,17.77008]
[1779111445703,43.29,76850.69,0.0,-0.27293,0.00014,17.77008]
[1779111445790,43.29,76850.69,0.0,-0.27293,0.00014,17.77008]
[1779111445880,43.29,76850.69,0.0,-0.27293,0.00014,17.77008]
[1779111446069,43.29,76850.69,0.0,-0.27293,0.00014,17.77008]
[1779111446859,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111446962,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447068,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447107,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447127,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447175,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447454,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447502,43.29,76850.33,0.0,-0.27298,0.00014,17.77169]
[1779111447535,43.29,76834.02,0.0,-0.27533,0.00014,17.84327]
[1779111448229,43.29,76834.02,0.0,-0.27533,0.00014,17.84327]
[1779111448241,43.29,76834.02,0.0,-0.27533,0.00014,17.84327]
[1779111448449,43.29,76829.93,0.0,-0.27592,0.00014,17.8612]
[1779111449193,43.29,76829.93,0.0,-0.27592,0.00014,17.8612]
[1779111449327,43.29,76829.93,0.0,-0.27592,0.00014,17.8612]
[1779111449354,43.29,76829.93,0.0,-0.27592,0.00014,17.8612]
[1779111449382,43.29,76829.93,0.0,-0.27592,0.00014,17.8612]
[1779111449525,43.29,76837.74,0.0,-0.2748,0.00014,17.82712]
[1779111450641,43.29,76837.74,0.0,-0.2748,0.00014,17.82712]
[1779111451460,43.29,76837.74,0.0,-0.2748,0.00014,17.82712]
[1779111451500,43.29,76837.74,0.0,-0.2748,0.00014,17.82712]
[1779111451496,43.29,76839.33,0.0,-0.27453,0.00014,17.81546]
[1779111452336,43.29,76839.33,0.0,-0.27453,0.00014,17.81546]
[1779111452340,43.29,76839.33,0.0,-0.27453,0.00014,17.81546]
[1779111452401,43.29,76839.33,0.0,-0.27453,0.00014,17.81546]
[1779111452457,43.29,76839.33,0.0,-0.27453,0.00014,17.81546]
[1779111452531,43.29,76834.53,0.0,-0.27523,0.00014,17.83666]
[1779111454141,43.29,76834.53,0.0,-0.27523,0.00014,17.83684]
[1779111454288,43.29,76830.41,0.0,-0.27583,0.00014,17.85483]
[1779111455541,43.29,76830.41,0.0,-0.27583,0.00014,17.85483]
[1779111455291,43.29,76837.58,0.0,-0.2748,0.00014,17.82365]
[1779111455587,43.29,76837.58,0.0,-0.2748,0.00014,17.82365]
[1779111456298,43.29,76848.36,0.0,-0.27325,0.00014,17.77646]
[1779111456638,43.29,76848.36,0.0,-0.27325,0.00014,17.77646]
[1779111456654,43.29,76848.36,0.0,-0.27325,0.00014,17.77646]
[1779111457807,43.29,76850.89,0.0,-0.27289,0.00014,17.76548]
[1779111457825,43.29,76850.89,0.0,-0.27289,0.00014,17.76548]
[1779111458837,43.29,76853.35,0.0,-0.27254,0.00014,17.7548]
[1779111459319,43.3,76853.19,0.0,-0.27257,0.00014,17.75567]
[1779111462292,43.3,76850.97,0.0,-0.2729,0.00014,17.76579]
[1779111462314,43.3,76850.97,0.0,-0.2729,0.00014,17.76579]
[1779111462913,43.3,76851.59,0.0,-0.27282,0.00014,17.76319]
[1779111462996,43.3,76851.59,0.0,-0.27282,0.00014,17.76319]
[1779111463030,43.3,76851.59,0.0,-0.27282,0.00014,17.76319]
[1779111463559,43.3,76855.94,0.0,-0.2722,0.00014,17.7441]
[1779111464763,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111464814,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465139,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465154,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465175,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465195,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465285,43.3,76855.94,0.0,-0.2722,0.00014,17.74423]
[1779111465367,43.3,76844.3,0.0,-0.27388,0.00014,17.79561]
[1779111467039,43.3,76844.3,0.0,-0.27388,0.00014,17.79571]
[1779111467380,43.3,76836.54,0.0,-0.275,0.00014,17.82978]
[1779111468491,43.3,76812.51,0.0,-0.27848,0.00015,17.93431]
[1779111469218,43.3,76812.51,0.0,-0.27848,0.00015,17.93431]
[1779111470447,43.3,76803.39,0.0,-0.27981,0.00015,17.97377]
[1779111471072,43.3,76803.39,0.0,-0.27981,0.00015,17.97377]
[1779111471238,43.3,76803.39,0.0,-0.27981,0.00015,17.97377]
[1779111471595,43.3,76781.06,0.0,-0.28307,0.00015,18.06938]
[1779111471794,43.3,76781.06,0.0,-0.28307,0.00015,18.06938]
[1779111472007,43.3,76781.06,0.0,-0.28307,0.00015,18.06938]
[1779111472334,43.3,76781.06,0.0,-0.28307,0.00015,18.06938]
[1779111472426,43.31,76781.06,0.0,-0.28307,0.00015,18.0695]
[1779111472715,43.31,76781.06,0.0,-0.28307,0.00015,18.0695]
[1779111473348,43.31,76781.06,0.0,-0.28307,0.00015,18.0695]
[1779111473437,43.31,76764.05,0.0,-0.28557,0.00015,18.14147]
[1779111474443,43.31,76750.46,0.0,-0.28757,0.00015,18.19843]
[1779111479208,43.31,76748.77,0.0,-0.28782,0.00015,18.20537]
[1779111479478,43.3,76744.0,0.0,-0.28852,0.00015,18.22519]
[1779111480353,43.3,76744.0,0.0,-0.28852,0.00015,18.22519]
[1779111480503,43.3,76744.0,0.0,-0.28852,0.00015,18.22519]
[1779111480677,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111480683,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111480689,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111481219,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111481268,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111481286,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111481591,43.3,76740.16,0.0,-0.28909,0.00015,18.24111]
[1779111481499,43.3,76731.89,0.0,-0.29031,0.00015,18.27536]
[1779111481861,43.3,76731.89,0.0,-0.29031,0.00015,18.27536]
[1779111481968,43.3,76731.89,0.0,-0.29031,0.00015,18.27536]
[1779111482276,43.3,76731.89,0.0,-0.29031,0.00015,18.27536]
[1779111482336,43.3,76731.89,0.0,-0.29031,0.00015,18.27536]
[1779111483934,43.31,76726.38,0.0,-0.29114,0.00015,18.29842]
[1779111484291,43.31,76726.38,0.0,-0.29114,0.00015,18.29842]
[1779111484540,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485026,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485082,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485136,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485274,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485334,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485443,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485493,43.31,76721.23,0.0,-0.2919,0.00015,18.31959]
[1779111485545,43.31,76705.45,0.0,-0.29426,0.00015,18.38411]
[1779111487157,43.31,76705.45,0.0,-0.29426,0.00015,18.38414]
[1779111487175,43.31,76705.45,0.0,-0.29426,0.00015,18.38414]
[1779111487599,43.31,76710.08,0.0,-0.29357,0.00015,18.3653]
[1779111488597,43.31,76710.08,0.0,-0.29357,0.00015,18.3653]
[1779111488717,43.31,76710.15,0.0,-0.29356,0.00015,18.36504]
[1779111488855,43.31,76710.15,0.0,-0.29356,0.00015,18.36504]
[1779111489560,43.31,76727.68,0.0,-0.29095,0.00015,18.29319]
[1779111489756,43.31,76727.68,0.0,-0.29095,0.00015,18.29319]
[1779111489933,43.31,76727.68,0.0,-0.29095,0.00015,18.29319]
[1779111490432,43.31,76727.68,0.0,-0.29095,0.00015,18.29319]
[1779111490540,43.31,76727.68,0.0,-0.29095,0.00015,18.29319]
[1779111490587,43.3,76775.54,0.0,-0.28385,0.00015,18.09178]
[1779111490862,43.3,76775.54,0.0,-0.28385,0.00015,18.09178]
[1779111491558,43.3,76775.54,0.0,-0.28385,0.00015,18.09178]
[1779111491625,43.3,76775.54,0.0,-0.28388,0.00015,18.09268]
[1779111492592,43.3,76779.85,0.0,-0.28325,0.00015,18.07451]
[1779111493232,43.3,76779.85,0.0,-0.28325,0.00015,18.07451]
[1779111493473,43.3,76779.85,0.0,-0.28325,0.00015,18.07451]
[1779111493601,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111493701,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111493807,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111494157,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111494188,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111494372,43.31,76794.45,0.0,-0.28112,0.00015,18.01245]
[1779111494607,43.31,76816.88,0.0,-0.27786,0.00014,17.91588]
[1779111494750,43.31,76816.88,0.0,-0.27786,0.00014,17.91588]
[1779111495167,43.31,76816.88,0.0,-0.27786,0.00014,17.91588]
[1779111495620,43.31,76825.89,0.0,-0.27655,0.00014,17.8768]
[1779111496252,43.31,76825.89,0.0,-0.27655,0.00014,17.8768]
[1779111496627,43.31,76834.02,0.0,-0.27538,0.00014,17.84138]
[1779111496873,43.31,76834.02,0.0,-0.27538,0.00014,17.84138]
[1779111496893,43.31,76834.02,0.0,-0.27538,0.00014,17.84138]
[1779111497453,43.31,76834.02,0.0,-0.27538,0.00014,17.84138]
[1779111497632,43.31,76832.48,0.0,-0.2756,0.00014,17.84812]
[1779111498475,43.31,76832.48,0.0,-0.2756,0.00014,17.84812]
[1779111498643,43.31,76820.09,0.0,-0.27739,0.00014,17.902]
[1779111498840,43.31,76820.09,0.0,-0.27739,0.00014,17.902]
[1779111499018,43.31,76820.09,0.0,-0.27739,0.00014,17.902]
[1779111499186,43.31,76820.09,0.0,-0.27739,0.00014,17.902]
[1779111499646,43.31,76814.59,0.0,-0.27819,0.00015,17.92578]
[1779111501005,43.31,76815.61,0.0,-0.27804,0.00015,17.92134]
[1779111501463,43.31,76815.61,0.0,-0.27804,0.00015,17.92134]
[1779111501703,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111501706,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111501722,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111501781,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111501907,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111502174,43.31,76815.0,0.0,-0.27813,0.00015,17.92395]
[1779111502672,43.31,76818.2,0.0,-0.27766,0.00014,17.91009]
[1779111502974,43.31,76818.2,0.0,-0.27766,0.00014,17.91009]
[1779111503053,43.31,76818.2,0.0,-0.27766,0.00014,17.91009]
[1779111503681,43.31,76823.84,0.0,-0.27685,0.00014,17.88562]
[1779111504684,43.31,76817.26,0.0,-0.2778,0.00014,17.91415]
[1779111505017,43.31,76817.26,0.0,-0.2778,0.00014,17.91415]
[1779111505242,43.31,76817.26,0.0,-0.2778,0.00014,17.91415]
[1779111505254,43.31,76817.26,0.0,-0.2778,0.00014,17.91415]
[1779111505632,43.31,76817.26,0.0,-0.2778,0.00014,17.91415]
[1779111505484,43.31,76807.44,0.0,-0.27922,0.00015,17.95657]
[1779111505760,43.31,76807.44,0.0,-0.27922,0.00015,17.95657]
[1779111506254,43.3,76791.63,0.0,-0.28153,0.00015,18.02434]
[1779111507470,43.31,76802.76,0.0,-0.27991,0.00015,17.97677]
[1779111508548,43.31,76802.76,0.0,-0.27991,0.00015,17.97677]
[1779111508597,43.31,76802.76,0.0,-0.27991,0.00015,17.97677]
[1779111508681,43.31,76815.11,0.0,-0.27812,0.00015,17.92366]
[1779111509567,43.31,76815.11,0.0,-0.27812,0.00015,17.92366]
[1779111509601,43.31,76815.11,0.0,-0.27812,0.00015,17.92366]
[1779111509662,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111509702,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111509713,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111509771,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111510160,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111510187,43.31,76815.79,0.0,-0.27802,0.00015,17.92086]
[1779111510226,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511186,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511239,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511256,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511261,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511293,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511320,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511391,43.31,76826.47,0.0,-0.27648,0.00014,17.87452]
[1779111511488,43.31,76831.2,0.0,-0.27576,0.00014,17.84922]
[1779111512301,43.31,76840.2,0.0,-0.27446,0.00014,17.80993]
[1779111517286,43.31,76839.38,0.0,-0.27458,0.00014,17.81349]
[1779111517313,43.31,76839.38,0.0,-0.27458,0.00014,17.81349]
[1779111517361,43.31,76839.38,0.0,-0.27458,0.00014,17.81349]
[1779111517373,43.31,76840.58,0.0,-0.2744,0.00014,17.80824]
[1779111519118,43.31,76842.0,0.0,-0.2742,0.00014,17.802]
[1779111519150,43.31,76842.0,0.0,-0.2742,0.00014,17.802]
[1779111519292,43.31,76842.0,0.0,-0.2742,0.00014,17.802]
[1779111519321,43.31,76849.0,0.0,-0.27319,0.00014,17.77121]
[1779111520329,43.31,76858.81,0.0,-0.27178,0.00014,17.72794]
[1779111521582,43.31,76858.81,0.0,-0.27178,0.00014,17.72794]
[1779111521723,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111521741,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111521789,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111521858,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111521861,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111522098,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111522166,43.31,76855.8,0.0,-0.27222,0.00014,17.74128]
[1779111522494,43.31,76849.75,0.0,-0.27309,0.00014,17.76801]
[1779111523400,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111523815,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111523820,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111523859,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111523948,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111524056,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111524118,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111524130,43.31,76842.48,0.0,-0.27413,0.00014,17.80001]
[1779111524139,43.31,76843.5,0.0,-0.27399,0.00014,17.79553]
[1779111525851,43.31,76845.62,0.0,-0.27368,0.00014,17.78618]
[1779111525973,43.31,76845.62,0.0,-0.27368,0.00014,17.78618]
[1779111526157,43.31,76845.62,0.0,-0.27368,0.00014,17.78618]
[1779111526180,43.31,76845.62,0.0,-0.27368,0.00014,17.78618]
[1779111526239,43.31,76845.62,0.0,-0.27368,0.00014,17.78618]
[1779111526550,43.31,76849.66,0.0,-0.2731,0.00014,17.7684]
[1779111527614,43.31,76836.88,0.0,-0.27494,0.00014,17.8245]
[1779111528180,43.31,76836.88,0.0,-0.27494,0.00014,17.8245]
[1779111528341,43.31,76831.18,0.0,-0.27576,0.00014,17.84936]
[1779111529530,43.31,76831.18,0.0,-0.27576,0.00014,17.84936]
[1779111529578,43.31,76831.18,0.0,-0.27576,0.00014,17.84936]
[1779111529685,43.31,76831.18,0.0,-0.27576,0.00014,17.84936]
[1779111530027,43.31,76835.67,0.0,-0.27511,0.00014,17.82968]
[1779111530055,43.31,76835.67,0.0,-0.27511,0.00014,17.82968]
[1779111530103,43.31,76835.67,0.0,-0.27511,0.00014,17.82968]
[1779111530480,43.31,76849.22,0.0,-0.27316,0.00014,17.77014]
[1779111531303,43.31,76849.22,0.0,-0.27316,0.00014,17.77014]
[1779111531399,43.31,76849.22,0.0,-0.27316,0.00014,17.77014]
[1779111531413,43.31,76859.31,0.0,-0.27171,0.00014,17.72558]
[1779111532259,43.31,76859.31,0.0,-0.27171,0.00014,17.72558]
[1779111532283,43.31,76859.31,0.0,-0.27171,0.00014,17.72558]
[1779111532342,43.31,76859.31,0.0,-0.27171,0.00014,17.72558]
[1779111532603,43.31,76859.31,0.0,-0.27171,0.00014,17.72558]
[1779111532622,43.31,76870.49,0.0,-0.27011,0.00014,17.676]
[1779111533895,43.31,76882.89,0.0,-0.26834,0.00014,17.62071]
[1779111535708,43.31,76882.89,0.0,-0.26834,0.00014,17.62071]
[1779111535729,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111535758,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536072,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536087,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536111,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536359,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536456,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536539,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536605,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536699,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536723,43.31,76884.6,0.0,-0.2681,0.00014,17.61325]
[1779111536625,43.31,76899.12,0.0,-0.26604,0.00014,17.54805]
[1779111536944,43.31,76899.12,0.0,-0.26604,0.00014,17.54805]
[1779111537045,43.31,76899.12,0.0,-0.26604,0.00014,17.54805]
[1779111537377,43.31,76899.12,0.0,-0.26604,0.00014,17.54805]
[1779111537425,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111537984,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111537989,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111538283,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111538286,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111538314,43.31,76923.37,0.0,-0.26262,0.00014,17.43816]
[1779111538552,43.31,76951.76,0.0,-0.25863,0.00014,17.30764]
[1779111540712,43.3,76949.74,0.0,-0.2589,0.00014,17.31671]
[1779111543323,43.3,76943.96,0.0,-0.2597,0.00014,17.34302]
[1779111543585,43.3,76943.96,0.0,-0.2597,0.00014,17.34302]
[1779111544029,43.3,76938.51,0.0,-0.26046,0.00014,17.36805]
[1779111544095,43.3,76938.51,0.0,-0.26046,0.00014,17.36805]
[1779111544460,43.3,76938.51,0.0,-0.26046,0.00014,17.36805]
[1779111544622,43.3,76971.84,0.0,-0.25581,0.00014,17.21399]
[1779111544807,43.3,76971.84,0.0,-0.25581,0.00014,17.21399]
[1779111545105,43.3,76971.84,0.0,-0.25581,0.00014,17.21399]
[1779111545396,43.3,76971.84,0.0,-0.25581,0.00014,17.21399]
[1779111545813,43.3,76994.54,0.0,-0.25266,0.00014,17.10757]
[1779111546006,43.3,76994.65,0.0,-0.25264,0.00014,17.10688]
[1779111547203,43.3,76994.65,0.0,-0.25264,0.00014,17.10688]
[1779111547238,43.3,76994.65,0.0,-0.25264,0.00014,17.10688]
[1779111547249,43.3,76999.52,0.0,-0.25197,0.00014,17.08386]
[1779111548923,43.3,76999.47,0.0,-0.25197,0.00014,17.08394]
[1779111552333,43.29,76996.79,0.0,-0.25233,0.00014,17.09604]
[1779111552347,43.29,76996.79,0.0,-0.25233,0.00014,17.09604]
[1779111552395,43.29,76996.79,0.0,-0.25233,0.00014,17.09604]
[1779111552482,43.29,76994.56,0.0,-0.25263,0.00014,17.10652]
[1779111554371,43.29,76989.07,0.0,-0.25338,0.00014,17.13201]
[1779111554564,43.29,76988.14,0.0,-0.25351,0.00014,17.1362]
[1779111557214,43.29,76968.71,0.0,-0.25619,0.00014,17.22664]
[1779111560445,43.29,76962.99,0.0,-0.25697,0.00014,17.25273]
[1779111564662,43.28,76947.98,0.0,-0.25905,0.00014,17.32163]
[1779111568446,43.28,76936.63,0.0,-0.26063,0.00014,17.3734]
[1779111571463,43.28,76944.84,0.0,-0.25943,0.00014,17.3305]
[1779111576994,43.28,76947.01,0.0,-0.25911,0.00014,17.31995]
[1779111580228,43.27,76949.48,0.0,-0.25875,0.00014,17.30818]
[1779111580237,43.27,76949.48,0.0,-0.25875,0.00014,17.30818]
[1779111580728,43.27,76951.89,0.0,-0.25841,0.00014,17.29683]
[1779111581214,43.27,76951.89,0.0,-0.25841,0.00014,17.29683]
[1779111581658,43.27,76952.16,0.0,-0.25837,0.00014,17.29547]
[1779111583179,43.27,76952.16,0.0,-0.25837,0.00014,17.29547]
[1779111583298,43.27,76951.76,0.0,-0.25842,0.00014,17.29721]
[1779111588337,43.27,76958.23,0.0,-0.2575,0.00014,17.26668]
[1779111591892,43.26,76961.79,0.0,-0.257,0.00014,17.24983]
[1779111591996,43.26,76961.79,0.0,-0.257,0.00014,17.24983]
[1779111592241,43.26,76961.79,0.0,-0.257,0.00014,17.24983]
[1779111592560,43.26,76979.06,0.0,-0.25459,0.00014,17.16926]
[1779111593456,43.26,76979.06,0.0,-0.25459,0.00014,17.16926]
[1779111593466,43.26,76979.06,0.0,-0.25459,0.00014,17.16926]
[1779111593485,43.26,76979.06,0.0,-0.25459,0.00014,17.16926]
[1779111593582,43.26,76991.01,0.0,-0.25293,0.00014,17.11312]
[1779111599173,43.26,76987.97,0.0,-0.25334,0.00014,17.12672]
[1779111599760,43.26,76980.46,0.0,-0.25437,0.00014,17.16175]
[1779111601359,43.26,76977.79,0.0,-0.25474,0.00014,17.17411]
[1779111603540,43.26,76983.32,0.0,-0.25397,0.00014,17.14806]
[1779111603901,43.25,76984.97,0.0,-0.25373,0.00014,17.14018]
[1779111604324,43.25,76984.97,0.0,-0.25373,0.00014,17.14018]
[1779111605294,43.25,76984.24,0.0,-0.25383,0.00014,17.14348]
[1779111605326,43.25,76984.24,0.0,-0.25383,0.00014,17.14348]
[1779111605386,43.25,76984.24,0.0,-0.25383,0.00014,17.14348]
[1779111605401,43.25,76984.24,0.0,-0.25383,0.00014,17.14348]
[1779111605646,43.25,76989.94,0.0,-0.25304,0.00014,17.11659]
[1779111606355,43.25,76989.94,0.0,-0.25304,0.00014,17.11659]
[1779111606470,43.25,76989.94,0.0,-0.25303,0.00014,17.11646]
[1779111608489,43.25,76973.46,0.0,-0.25531,0.00014,17.19344]
[1779111609491,43.25,76961.32,0.0,-0.257,0.00014,17.2498]
[1779111610517,43.25,76954.8,0.0,-0.25791,0.00014,17.27994]
[1779111612705,43.25,76963.07,0.0,-0.25675,0.00014,17.24141]
[1779111615536,43.25,76953.39,0.0,-0.25809,0.00014,17.28606]
[1779111617650,43.25,76949.52,0.0,-0.25863,0.00014,17.30384]
[1779111617666,43.25,76949.52,0.0,-0.25863,0.00014,17.30384]
[1779111617702,43.25,76949.52,0.0,-0.25863,0.00014,17.30384]
[1779111617754,43.25,76950.28,0.0,-0.25852,0.00014,17.30022]
[1779111618637,43.25,76950.28,0.0,-0.25852,0.00014,17.30022]
[1779111618809,43.25,76949.98,0.0,-0.25856,0.00014,17.30151]
[1779111618901,43.25,76949.98,0.0,-0.25856,0.00014,17.30151]
[1779111619724,43.25,76949.5,0.0,-0.25862,0.00014,17.30362]
[1779111624751,43.24,76949.77,0.0,-0.25857,0.00014,17.30193]
[1779111625857,43.24,76942.94,0.0,-0.25952,0.00014,17.33323]
[1779111626808,43.24,76936.03,0.0,-0.26049,0.00014,17.36492]
[1779111628810,43.24,76942.7,0.0,-0.25955,0.00014,17.33402]
[1779111629741,43.24,76952.26,0.0,-0.2582,0.00014,17.28975]
[1779111632813,43.24,76941.58,0.0,-0.25965,0.00014,17.33397]
[1779111633774,43.24,76934.5,0.0,-0.26064,0.00014,17.36644]
[1779111638775,43.23,76931.88,0.0,-0.261,0.00014,17.37798]
[1779111638805,43.23,76923.62,0.0,-0.26216,0.00014,17.4158]
[1779111640758,43.23,76920.96,0.0,-0.26253,0.00014,17.42783]
[1779111640774,43.23,76920.96,0.0,-0.26253,0.00014,17.42783]
[1779111640771,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111640962,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111640998,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641164,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641214,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641367,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641405,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641618,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641678,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641719,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641822,43.23,76917.66,0.0,-0.26299,0.00014,17.44256]
[1779111641751,43.23,76910.07,0.0,-0.26406,0.00014,17.47711]
[1779111644907,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111644940,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645087,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645210,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645239,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645300,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645372,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645411,43.23,76904.36,0.0,-0.26487,0.00014,17.50314]
[1779111645750,43.23,76897.01,0.0,-0.26592,0.00014,17.53652]
[1779111646234,43.23,76897.01,0.0,-0.26592,0.00014,17.53652]
[1779111646757,43.23,76889.26,0.0,-0.26703,0.00014,17.57171]
[1779111648835,43.23,76875.46,0.0,-0.269,0.00014,17.63382]
[1779111649192,43.23,76875.46,0.0,-0.269,0.00014,17.63382]
[1779111649317,43.23,76875.46,0.0,-0.269,0.00014,17.63382]
[1779111649343,43.23,76875.46,0.0,-0.269,0.00014,17.63382]
[1779111650793,43.23,76863.65,0.0,-0.27069,0.00014,17.68653]
[1779111651801,43.23,76850.94,0.0,-0.27252,0.00014,17.74287]
[1779111652803,43.23,76842.45,0.0,-0.27374,0.00014,17.7803]
[1779111653810,43.23,76833.96,0.0,-0.27496,0.00014,17.81755]
[1779111654427,43.23,76833.96,0.0,-0.27496,0.00014,17.81755]
[1779111654479,43.23,76833.96,0.0,-0.27496,0.00014,17.81755]
[1779111654816,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655007,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655072,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655133,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655159,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655190,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111655220,43.23,76831.66,0.0,-0.27529,0.00014,17.82757]
[1779111657838,43.23,76856.57,0.0,-0.2717,0.00014,17.71769]
[1779111658845,43.23,76865.14,0.0,-0.27047,0.00014,17.67966]
[1779111659851,43.23,76873.46,0.0,-0.26928,0.00014,17.6426]
[1779111660441,43.23,76873.46,0.0,-0.26928,0.00014,17.6426]
[1779111660590,43.23,76873.46,0.0,-0.26928,0.00014,17.6426]
[1779111661865,43.23,76887.08,0.0,-0.26734,0.00014,17.58168]
[1779111662072,43.23,76887.08,0.0,-0.26734,0.00014,17.58168]
[1779111662093,43.23,76887.08,0.0,-0.26734,0.00014,17.58168]
[1779111662815,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663614,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663636,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663665,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663772,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663842,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663858,43.23,76896.65,0.0,-0.26598,0.00014,17.53856]
[1779111663781,43.24,76906.48,0.0,-0.26459,0.00014,17.49433]
[1779111664317,43.24,76906.48,0.0,-0.26459,0.00014,17.49433]
[1779111664708,43.24,76906.48,0.0,-0.26459,0.00014,17.49433]
[1779111664742,43.24,76906.48,0.0,-0.26459,0.00014,17.49433]
[1779111664813,43.24,76906.48,0.0,-0.26459,0.00014,17.49433]
[1779111664777,43.24,76907.48,0.0,-0.26446,0.00014,17.48996]
[1779111665479,43.24,76907.48,0.0,-0.26446,0.00014,17.48996]
[1779111665851,43.24,76907.48,0.0,-0.26446,0.00014,17.48996]
[1779111665580,43.24,76901.06,0.0,-0.26537,0.00014,17.51905]
[1779111666324,43.24,76896.97,0.0,-0.26595,0.00014,17.53768]
[1779111668471,43.24,76888.25,0.0,-0.2672,0.00014,17.57729]
[1779111669267,43.24,76881.19,0.0,-0.26821,0.00014,17.60911]
[1779111674459,43.24,76883.08,0.0,-0.26796,0.00014,17.6011]
[1779111679812,43.25,76885.8,0.0,-0.26758,0.00014,17.58928]
[1779111680701,43.25,76871.96,0.0,-0.26956,0.00014,17.65148]
[1779111682021,43.25,76877.63,0.0,-0.26876,0.00014,17.62631]
[1779111682051,43.25,76877.63,0.0,-0.26876,0.00014,17.62631]
[1779111683847,43.25,76877.83,0.0,-0.26873,0.00014,17.62552]
[1779111684575,43.25,76871.37,0.0,-0.26966,0.00014,17.65448]
[1779111687493,43.25,76883.79,0.0,-0.26789,0.00014,17.59911]
[1779111688613,43.25,76898.74,0.0,-0.26577,0.00014,17.53191]
[1779111689889,43.25,76897.0,0.0,-0.26602,0.00014,17.54004]
[1779111694153,43.26,76878.99,0.0,-0.26857,0.00014,17.61685]
[1779111698264,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698274,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698297,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698382,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698403,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698453,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698597,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698639,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698808,43.26,76881.21,0.0,-0.26826,0.00014,17.60732]
[1779111698706,43.26,76877.13,0.0,-0.26884,0.00014,17.62557]
[1779111701233,43.26,76871.22,0.0,-0.26969,0.00014,17.65218]
[1779111701272,43.26,76867.18,0.0,-0.27027,0.00014,17.67025]
[1779111707185,43.27,76862.57,0.0,-0.27095,0.00014,17.69108]
[1779111709541,43.27,76854.94,0.0,-0.27204,0.00014,17.725]
[1779111710255,43.27,76854.94,0.0,-0.27204,0.00014,17.725]
[1779111710519,43.27,76854.94,0.0,-0.27204,0.00014,17.725]
[1779111710542,43.27,76848.95,0.0,-0.27291,0.00014,17.75151]
[1779111712668,43.27,76860.95,0.0,-0.27118,0.00014,17.69848]
[1779111713076,43.27,76860.95,0.0,-0.27118,0.00014,17.69848]
[1779111713226,43.27,76860.95,0.0,-0.27119,0.00014,17.69851]
[1779111715240,43.27,76850.72,0.0,-0.27266,0.00014,17.74387]
[1779111716826,43.27,76850.72,0.0,-0.27266,0.00014,17.74387]
[1779111716940,43.27,76851.16,0.0,-0.2726,0.00014,17.74197]
[1779111716998,43.27,76851.16,0.0,-0.2726,0.00014,17.74197]
[1779111717061,43.27,76851.16,0.0,-0.2726,0.00014,17.74197]
[1779111717488,43.27,76836.63,0.0,-0.27469,0.00014,17.80592]
[1779111718116,43.27,76836.63,0.0,-0.27469,0.00014,17.80592]
[1779111718132,43.27,76836.63,0.0,-0.27469,0.00014,17.80592]
[1779111719651,43.27,76836.86,0.0,-0.27466,0.00014,17.80496]
[1779111719692,43.27,76836.86,0.0,-0.27466,0.00014,17.80496]
[1779111719871,43.27,76836.86,0.0,-0.27466,0.00014,17.80496]
[1779111719918,43.27,76828.18,0.0,-0.27591,0.00014,17.84286]
[1779111720350,43.27,76835.08,0.0,-0.27491,0.00014,17.81269]
[1779111722739,43.27,76807.68,0.0,-0.27888,0.00015,17.93177]
[1779111724308,43.27,76794.7,0.0,-0.28077,0.00015,17.98754]
[1779111726377,43.27,76786.88,0.0,-0.28191,0.00015,18.02076]
[1779111728782,43.26,76776.95,0.0,-0.28335,0.00015,18.06282]
[1779111731188,43.27,76773.53,0.0,-0.28386,0.00015,18.0776]
[1779111731231,43.27,76773.53,0.0,-0.28386,0.00015,18.0776]
[1779111731271,43.27,76773.53,0.0,-0.28386,0.00015,18.0776]
[1779111731626,43.27,76773.53,0.0,-0.28386,0.00015,18.0776]
[1779111731647,43.27,76773.53,0.0,-0.28386,0.00015,18.0776]
[1779111731650,43.27,76777.12,0.0,-0.28334,0.00015,18.06247]
[1779111733798,43.27,76776.06,0.0,-0.2835,0.00015,18.06707]
[1779111733817,43.27,76776.06,0.0,-0.2835,0.00015,18.06707]
[1779111733831,43.27,76776.06,0.0,-0.2835,0.00015,18.06707]
[1779111733851,43.27,76776.06,0.0,-0.2835,0.00015,18.06707]
[1779111733889,43.27,76776.06,0.0,-0.2835,0.00015,18.06707]
[1779111733857,43.27,76772.85,0.0,-0.28397,0.00015,18.08069]
[1779111735882,43.27,76772.78,0.0,-0.28398,0.00015,18.08098]
[1779111736881,43.27,76765.73,0.0,-0.28502,0.00015,18.11105]
[1779111738011,43.27,76766.99,0.0,-0.28484,0.00015,18.10573]
[1779111738087,43.27,76766.99,0.0,-0.28484,0.00015,18.10573]
[1779111738919,43.27,76770.87,0.0,-0.28427,0.00015,18.08942]
[1779111739985,43.27,76770.87,0.0,-0.28427,0.00015,18.08942]
[1779111739987,43.27,76770.87,0.0,-0.28427,0.00015,18.08942]
[1779111740026,43.27,76770.87,0.0,-0.28427,0.00015,18.08942]
[1779111740472,43.27,76774.46,0.0,-0.28375,0.00015,18.07425]
[1779111741717,43.27,76765.46,0.0,-0.28507,0.00015,18.11238]
[1779111742712,43.27,76751.43,0.0,-0.28714,0.00015,18.17154]
[1779111744302,43.27,76746.26,0.0,-0.28791,0.00015,18.19315]
[1779111744310,43.27,76746.26,0.0,-0.28791,0.00015,18.19315]
[1779111744327,43.27,76746.26,0.0,-0.28791,0.00015,18.19315]
[1779111744892,43.27,76743.49,0.0,-0.28832,0.00015,18.20482]
[1779111745285,43.27,76743.49,0.0,-0.28832,0.00015,18.20482]
[1779111745439,43.27,76743.49,0.0,-0.28832,0.00015,18.20482]
[1779111745518,43.27,76743.57,0.0,-0.28831,0.00015,18.20436]
[1779111746107,43.27,76743.57,0.0,-0.28831,0.00015,18.20436]
[1779111746155,43.27,76743.57,0.0,-0.28831,0.00015,18.20436]
[1779111746353,43.27,76743.57,0.0,-0.28831,0.00015,18.20436]
[1779111746393,43.27,76743.57,0.0,-0.28831,0.00015,18.20436]
[1779111746550,43.27,76755.59,0.0,-0.28652,0.00015,18.15382]
[1779111747562,43.27,76755.59,0.0,-0.28652,0.00015,18.15382]
[1779111747596,43.27,76755.59,0.0,-0.28652,0.00015,18.15382]
[1779111748003,43.27,76753.04,0.0,-0.2869,0.00015,18.16451]
[1779111748232,43.27,76753.04,0.0,-0.2869,0.00015,18.16451]
[1779111748341,43.27,76753.04,0.0,-0.2869,0.00015,18.16451]
[1779111748549,43.27,76741.12,0.0,-0.28866,0.00015,18.21431]
[1779111750170,43.27,76741.12,0.0,-0.28866,0.00015,18.21432]
[1779111750895,43.27,76737.04,0.0,-0.28927,0.00015,18.23135]
[1779111756087,43.28,76739.26,0.0,-0.28892,0.00015,18.21816]
[1779111756734,43.28,76739.26,0.0,-0.28892,0.00015,18.21816]
[1779111756842,43.28,76751.28,0.0,-0.28715,0.00015,18.16797]
[1779111757549,43.28,76751.28,0.0,-0.28715,0.00015,18.16797]
[1779111757630,43.28,76761.56,0.0,-0.28563,0.00015,18.12476]
[1779111758272,43.28,76761.56,0.0,-0.28563,0.00015,18.12476]
[1779111758615,43.28,76761.56,0.0,-0.28563,0.00015,18.12475]
[1779111762748,43.28,76754.71,0.0,-0.28664,0.00015,18.1537]
[1779111766674,43.28,76746.0,0.0,-0.28793,0.00015,18.19013]
[1779111767928,43.28,76755.99,0.0,-0.28645,0.00015,18.14828]
[1779111768808,43.28,76755.99,0.0,-0.28645,0.00015,18.14828]
[1779111768869,43.28,76755.99,0.0,-0.28645,0.00015,18.14828]
[1779111772524,43.28,76750.92,0.0,-0.2872,0.00015,18.1695]
[1779111772562,43.28,76750.92,0.0,-0.2872,0.00015,18.1695]
[1779111772773,43.28,76750.92,0.0,-0.2872,0.00015,18.1695]
[1779111772874,43.28,76754.99,0.0,-0.2866,0.00015,18.15243]
[1779111774545,43.28,76754.99,0.0,-0.2866,0.00015,18.15241]
[1779111774837,43.28,76756.43,0.0,-0.28639,0.00015,18.14636]
[1779111776783,43.28,76767.02,0.0,-0.28483,0.00015,18.10176]
[1779111781883,43.28,76763.62,0.0,-0.28533,0.00015,18.11623]
[1779111782920,43.28,76783.56,0.0,-0.2824,0.00015,18.03175]
[1779111783798,43.28,76783.11,0.0,-0.28247,0.00015,18.03372]
[1779111784807,43.28,76800.93,0.0,-0.27987,0.00015,17.95743]
[1779111785813,43.28,76805.25,0.0,-0.27924,0.00015,17.93873]
[1779111786686,43.28,76805.25,0.0,-0.27924,0.00015,17.93873]
[1779111786728,43.28,76805.25,0.0,-0.27924,0.00015,17.93873]
[1779111787180,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787286,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787305,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787495,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787547,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787620,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787630,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787717,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787800,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787821,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787861,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787916,43.28,76808.76,0.0,-0.27872,0.00015,17.92351]
[1779111787945,43.28,76817.8,0.0,-0.27741,0.00015,17.88432]
[1779111788876,43.28,76817.8,0.0,-0.27741,0.00015,17.88432]
[1779111788933,43.28,76817.8,0.0,-0.27741,0.00015,17.88432]
[1779111788942,43.28,76817.8,0.0,-0.27741,0.00015,17.88432]
[1779111789009,43.28,76817.8,0.0,-0.27741,0.00015,17.88432]
[1779111789052,43.28,76815.09,0.0,-0.2778,0.00015,17.89606]
[1779111789072,43.28,76815.09,0.0,-0.2778,0.00015,17.89606]
[1779111789148,43.28,76815.09,0.0,-0.2778,0.00015,17.89606]
[1779111789188,43.28,76815.09,0.0,-0.2778,0.00015,17.89606]
[1779111789382,43.28,76815.09,0.0,-0.2778,0.00015,17.89606]
[1779111789843,43.28,76813.61,0.0,-0.27802,0.00015,17.90247]
[1779111790204,43.28,76813.61,0.0,-0.27802,0.00015,17.90247]
[1779111790738,43.28,76813.61,0.0,-0.27802,0.00015,17.90247]
[1779111790759,43.28,76813.61,0.0,-0.27802,0.00015,17.90247]
[1779111790848,43.28,76802.97,0.0,-0.27956,0.00015,17.9484]
[1779111792885,43.27,76805.04,0.0,-0.27926,0.00015,17.93941]
[1779111792978,43.27,76809.13,0.0,-0.27866,0.00015,17.92169]
[1779111795883,43.27,76816.04,0.0,-0.27765,0.00015,17.89164]
[1779111798056,43.27,76811.63,0.0,-0.27829,0.00015,17.9107]
[1779111798119,43.27,76811.63,0.0,-0.27829,0.00015,17.9107]
[1779111799915,43.27,76820.66,0.0,-0.27698,0.00014,17.87146]
[1779111801021,43.27,76820.66,0.0,-0.27698,0.00014,17.87146]
[1779111801025,43.27,76828.85,0.0,-0.27579,0.00014,17.83579]
[1779111806054,43.27,76832.12,0.0,-0.27532,0.00014,17.82156]
[1779111808977,43.27,76825.05,0.0,-0.27635,0.00014,17.85241]
[1779111810991,43.27,76817.88,0.0,-0.27739,0.00015,17.88362]
[1779111816053,43.27,76814.85,0.0,-0.27779,0.00015,17.89199]
[1779111816540,43.27,76814.85,0.0,-0.27779,0.00015,17.89199]
[1779111817071,43.27,76831.97,0.0,-0.27531,0.00014,17.81747]
[1779111817237,43.27,76831.97,0.0,-0.27531,0.00014,17.81747]
[1779111817698,43.27,76831.97,0.0,-0.27531,0.00014,17.81747]
[1779111818048,43.27,76863.94,0.0,-0.27071,0.00014,17.67664]
[1779111818159,43.27,76863.94,0.0,-0.27071,0.00014,17.67664]
[1779111818881,43.27,76863.94,0.0,-0.27071,0.00014,17.67664]
[1779111818910,43.27,76863.94,0.0,-0.27071,0.00014,17.67664]
[1779111819058,43.27,76871.48,0.0,-0.26963,0.00014,17.64314]
[1779111819361,43.27,76871.48,0.0,-0.26963,0.00014,17.64314]
[1779111819386,43.27,76871.48,0.0,-0.26963,0.00014,17.64314]
[1779111822077,43.27,76864.72,0.0,-0.2706,0.00014,17.67332]
[1779111823185,43.27,76864.72,0.0,-0.2706,0.00014,17.67332]
[1779111823282,43.27,76864.72,0.0,-0.2706,0.00014,17.67332]
[1779111823487,43.27,76868.02,0.0,-0.27013,0.00014,17.65866]
[1779111825432,43.27,76872.52,0.0,-0.26949,0.00014,17.63868]
[1779111825503,43.27,76870.06,0.0,-0.26984,0.00014,17.64965]
[1779111827470,43.28,76874.9,0.0,-0.26915,0.00014,17.62815]
[1779111827612,43.28,76874.9,0.0,-0.26915,0.00014,17.62815]
[1779111827983,43.28,76874.9,0.0,-0.26915,0.00014,17.62815]
[1779111828091,43.28,76883.01,0.0,-0.26799,0.00014,17.59187]
[1779111829105,43.28,76883.01,0.0,-0.26799,0.00014,17.59187]
[1779111829501,43.28,76883.01,0.0,-0.26799,0.00014,17.59187]
[1779111830086,43.28,76959.89,0.0,-0.25715,0.00014,17.24126]
[1779111830169,43.28,76959.89,0.0,-0.25715,0.00014,17.24126]
[1779111830272,43.28,76959.89,0.0,-0.25715,0.00014,17.24126]
[1779111830903,43.27,76981.24,0.0,-0.25418,0.00014,17.14169]
[1779111831388,43.27,76981.24,0.0,-0.25418,0.00014,17.14169]
[1779111831577,43.27,76981.24,0.0,-0.25418,0.00014,17.14169]
[1779111831834,43.27,76981.24,0.0,-0.25418,0.00014,17.14169]
[1779111831890,43.27,76992.47,0.0,-0.25263,0.00014,17.08905]
[1779111832663,43.27,76992.47,0.0,-0.25263,0.00014,17.08905]
[1779111833008,43.27,76992.47,0.0,-0.25263,0.00014,17.08905]
[1779111833042,43.27,76992.47,0.0,-0.25263,0.00014,17.08905]
[1779111833064,43.27,76992.47,0.0,-0.25263,0.00014,17.08905]
[1779111833084,43.27,76996.4,0.0,-0.25208,0.00014,17.07031]
[1779111833732,43.27,76996.4,0.0,-0.25208,0.00014,17.07031]
[1779111834064,43.27,76996.4,0.0,-0.25208,0.00014,17.07031]
[1779111834429,43.27,76994.54,0.0,-0.25233,0.00014,17.07906]
[1779111834489,43.27,76994.54,0.0,-0.25233,0.00014,17.07906]
[1779111834497,43.27,76994.54,0.0,-0.25233,0.00014,17.07906]
[1779111834859,43.27,76994.54,0.0,-0.25233,0.00014,17.07906]
[1779111834894,43.27,76989.25,0.0,-0.25306,0.00014,17.10363]
[1779111835278,43.27,76989.25,0.0,-0.25306,0.00014,17.10363]
[1779111835387,43.27,76989.25,0.0,-0.25306,0.00014,17.10363]
[1779111835859,43.27,76989.25,0.0,-0.25306,0.00014,17.10363]
[1779111836039,43.27,76989.25,0.0,-0.25306,0.00014,17.10363]
[1779111836074,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836302,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836396,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836669,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836787,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836814,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111836955,43.27,76989.25,0.0,-0.25305,0.00014,17.10347]
[1779111837103,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111837219,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111837244,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111837309,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111837368,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111838011,43.27,77012.29,0.0,-0.24987,0.00014,16.99463]
[1779111838125,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111838152,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111838242,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111838367,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111838858,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111839115,43.27,77032.42,0.0,-0.24711,0.00014,16.8988]
[1779111839259,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839262,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839341,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839372,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839712,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839748,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111839776,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111840139,43.27,77033.21,0.0,-0.24701,0.00014,16.89503]
[1779111840094,43.27,77026.04,0.0,-0.24798,0.00014,16.92905]
[1779111840215,43.27,77026.04,0.0,-0.24798,0.00014,16.92905]
[1779111841041,43.27,77026.04,0.0,-0.24798,0.00014,16.92905]
[1779111841084,43.27,77026.04,0.0,-0.24798,0.00014,16.92905]
[1779111841114,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111841241,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111841414,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111841821,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111842148,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111842161,43.27,77029.27,0.0,-0.24754,0.00014,16.91367]
[1779111842184,43.27,77049.46,0.0,-0.24479,0.00014,16.81689]
[1779111842288,43.27,77049.46,0.0,-0.24479,0.00014,16.81689]
[1779111843090,43.27,77043.63,0.0,-0.24558,0.00014,16.84476]
[1779111843300,43.27,77043.63,0.0,-0.24558,0.00014,16.84476]
[1779111844121,43.27,77043.63,0.0,-0.24558,0.00014,16.84476]
[1779111844177,43.26,77027.94,0.0,-0.24771,0.00014,16.91952]
[1779111844327,43.26,77027.94,0.0,-0.24771,0.00014,16.91952]
[1779111844905,43.26,77027.94,0.0,-0.24771,0.00014,16.91952]
[1779111844942,43.26,77027.94,0.0,-0.24771,0.00014,16.91952]
[1779111845001,43.26,77027.94,0.0,-0.24771,0.00014,16.91952]
[1779111845002,43.26,77029.4,0.0,-0.2475,0.00014,16.91239]
[1779111845214,43.26,77029.4,0.0,-0.2475,0.00014,16.91239]
[1779111845589,43.26,77029.4,0.0,-0.2475,0.00014,16.91239]
[1779111846029,43.26,77029.4,0.0,-0.2475,0.00014,16.91239]
[1779111846130,43.26,77026.68,0.0,-0.24787,0.00014,16.92499]
[1779111846977,43.26,77026.68,0.0,-0.24787,0.00014,16.92499]
[1779111847049,43.26,77015.31,0.0,-0.24942,0.00014,16.97902]
[1779111847178,43.26,77015.31,0.0,-0.24942,0.00014,16.97902]
[1779111847364,43.26,77015.31,0.0,-0.24942,0.00014,16.97902]
[1779111847395,43.26,77015.31,0.0,-0.24942,0.00014,16.97902]
[1779111847913,43.26,77004.1,0.0,-0.25096,0.00014,17.0319]
[1779111849384,43.26,77004.1,0.0,-0.25095,0.00014,17.03168]
[1779111849422,43.26,77004.1,0.0,-0.25095,0.00014,17.03168]
[1779111849879,43.26,77004.1,0.0,-0.25095,0.00014,17.03168]
[1779111849884,43.26,77004.1,0.0,-0.25095,0.00014,17.03168]
[1779111849914,43.26,77004.1,0.0,-0.25095,0.00014,17.03168]
[1779111849928,43.26,76980.43,0.0,-0.25422,0.00014,17.14279]
[1779111851695,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852435,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852515,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852870,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852898,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852912,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852917,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852924,43.26,76967.73,0.0,-0.25597,0.00014,17.20168]
[1779111852945,43.25,76950.4,0.0,-0.25838,0.00014,17.2819]
[1779111853718,43.25,76933.23,0.0,-0.26079,0.00014,17.36081]
[1779111855356,43.25,76927.57,0.0,-0.26158,0.00014,17.38653]
[1779111858094,43.25,76914.06,0.0,-0.26347,0.00014,17.44787]
[1779111860130,43.25,76900.0,0.0,-0.26546,0.00014,17.51159]
[1779111861836,43.25,76890.32,0.0,-0.26684,0.00014,17.55551]
[1779111862549,43.25,76876.12,0.0,-0.26887,0.00014,17.61934]
[1779111863739,43.25,76869.17,0.0,-0.26987,0.00014,17.65041]
[1779111869797,43.25,76874.68,0.0,-0.26909,0.00014,17.62611]
[1779111870376,43.26,76875.12,0.0,-0.26903,0.00014,17.62422]
[1779111871165,43.26,76877.98,0.0,-0.26858,0.00014,17.60677]
[1779111871203,43.26,76877.98,0.0,-0.26858,0.00014,17.60677]
[1779111872099,43.26,76877.98,0.0,-0.26858,0.00014,17.60677]
[1779111872204,43.26,76873.32,0.0,-0.26925,0.00014,17.6277]
[1779111872254,43.26,76873.32,0.0,-0.26925,0.00014,17.6277]
[1779111873112,43.26,76873.32,0.0,-0.26925,0.00014,17.6277]
[1779111873144,43.26,76873.32,0.0,-0.26925,0.00014,17.6277]
[1779111873129,43.26,76858.51,0.0,-0.27138,0.00014,17.69369]
[1779111873868,43.26,76846.73,0.0,-0.27307,0.00014,17.74579]
[1779111876503,43.26,76838.97,0.0,-0.27419,0.00014,17.77996]
[1779111877927,43.26,76846.27,0.0,-0.27314,0.00014,17.74784]
[1779111882041,43.26,76847.63,0.0,-0.27294,0.00014,17.74195]
[1779111882132,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111882546,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111882568,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111882701,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111882864,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111883131,43.26,76836.63,0.0,-0.27453,0.00014,17.79034]
[1779111883200,43.26,76823.52,0.0,-0.27643,0.00014,17.84765]
[1779111883255,43.26,76823.52,0.0,-0.27643,0.00014,17.84765]
[1779111883399,43.26,76823.52,0.0,-0.27643,0.00014,17.84765]
[1779111884067,43.26,76814.9,0.0,-0.27768,0.00015,17.88512]
[1779111884411,43.26,76814.9,0.0,-0.27768,0.00015,17.88512]
[1779111884481,43.26,76814.9,0.0,-0.27768,0.00015,17.88512]
[1779111884849,43.26,76809.48,0.0,-0.27847,0.00015,17.90855]
[1779111886895,43.26,76808.09,0.0,-0.27867,0.00015,17.9145]
[1779111886995,43.26,76806.95,0.0,-0.27883,0.00015,17.91936]
[1779111888202,43.26,76806.95,0.0,-0.27883,0.00015,17.91936]
[1779111889125,43.26,76807.16,0.0,-0.2788,0.00015,17.91838]
[1779111889172,43.26,76789.23,0.0,-0.28141,0.00015,17.99545]
[1779111889219,43.26,76789.23,0.0,-0.28141,0.00015,17.99545]
[1779111889604,43.26,76789.23,0.0,-0.28141,0.00015,17.99545]
[1779111889933,43.26,76789.23,0.0,-0.28141,0.00015,17.99545]
[1779111890215,43.26,76778.46,0.0,-0.28299,0.00015,18.04132]
[1779111890425,43.26,76778.46,0.0,-0.28299,0.00015,18.04132]
[1779111890452,43.26,76778.46,0.0,-0.28299,0.00015,18.04132]
[1779111890657,43.26,76778.46,0.0,-0.28299,0.00015,18.04132]
[1779111890910,43.26,76778.46,0.0,-0.28299,0.00015,18.04132]
[1779111891126,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891317,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891368,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891476,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891519,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891683,43.25,76770.95,0.0,-0.28409,0.00015,18.07307]
[1779111891727,43.26,76776.38,0.0,-0.28329,0.00015,18.05014]
[1779111893422,43.26,76776.38,0.0,-0.28329,0.00015,18.05017]
[1779111893500,43.26,76776.38,0.0,-0.28329,0.00015,18.05017]
[1779111894112,43.26,76779.24,0.0,-0.28287,0.00015,18.03806]
[1779111895143,43.26,76765.45,0.0,-0.2849,0.00015,18.09658]
[1779111896158,43.26,76748.25,0.0,-0.28744,0.00015,18.16887]
[1779111896736,43.26,76748.25,0.0,-0.28744,0.00015,18.16887]
[1779111896744,43.26,76748.25,0.0,-0.28744,0.00015,18.16887]
[1779111896776,43.26,76748.25,0.0,-0.28744,0.00015,18.16887]
[1779111896876,43.26,76742.13,0.0,-0.28835,0.00015,18.19444]
[1779111897785,43.26,76742.13,0.0,-0.28835,0.00015,18.19444]
[1779111897905,43.26,76742.13,0.0,-0.28835,0.00015,18.19444]
[1779111897985,43.26,76742.13,0.0,-0.28835,0.00015,18.19444]
[1779111898017,43.26,76742.13,0.0,-0.28835,0.00015,18.19444]
[1779111898396,43.26,76744.9,0.0,-0.28793,0.00015,18.18286]
[1779111898482,43.26,76744.9,0.0,-0.28793,0.00015,18.18286]
[1779111899672,43.26,76753.92,0.0,-0.2866,0.00015,18.14511]
[1779111900482,43.26,76753.92,0.0,-0.2866,0.00015,18.14511]
[1779111900492,43.26,76753.92,0.0,-0.2866,0.00015,18.14511]
[1779111900677,43.26,76757.4,0.0,-0.28609,0.00015,18.13053]
[1779111902264,43.26,76757.4,0.0,-0.28609,0.00015,18.13053]
[1779111902588,43.26,76752.27,0.0,-0.28685,0.00015,18.15211]
[1779111902859,43.26,76752.27,0.0,-0.28685,0.00015,18.15211]
[1779111902957,43.26,76733.55,0.0,-0.28962,0.00015,18.23018]
[1779111903414,43.26,76733.55,0.0,-0.28962,0.00015,18.23018]
[1779111903554,43.26,76733.55,0.0,-0.28962,0.00015,18.23018]
[1779111904180,43.26,76733.55,0.0,-0.28962,0.00015,18.23018]
[1779111904233,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111904382,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111904906,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111905105,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111905130,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111905393,43.26,76725.5,0.0,-0.29082,0.00015,18.2635]
[1779111905232,43.26,76720.76,0.0,-0.29152,0.00015,18.28289]
[1779111905594,43.26,76720.76,0.0,-0.29152,0.00015,18.28289]
[1779111905626,43.26,76720.76,0.0,-0.29152,0.00015,18.28289]
[1779111905847,43.26,76720.76,0.0,-0.29152,0.00015,18.28289]
[1779111906273,43.26,76703.09,0.0,-0.29415,0.00015,18.35524]
[1779111906583,43.26,76703.09,0.0,-0.29415,0.00015,18.35524]
[1779111906858,43.26,76703.09,0.0,-0.29415,0.00015,18.35524]
[1779111907147,43.26,76703.09,0.0,-0.29415,0.00015,18.35524]
[1779111907231,43.26,76703.09,0.0,-0.29415,0.00015,18.35524]
[1779111907198,43.26,76694.45,0.0,-0.29544,0.00015,18.39031]
[1779111907589,43.26,76694.45,0.0,-0.29544,0.00015,18.39031]
[1779111907634,43.26,76694.45,0.0,-0.29544,0.00015,18.39031]
[1779111908257,43.26,76660.5,0.0,-0.30056,0.00015,18.52642]
[1779111909016,43.25,76650.98,0.0,-0.30199,0.00015,18.56396]
[1779111909491,43.25,76650.98,0.0,-0.30199,0.00015,18.56396]
[1779111909821,43.25,76648.33,0.0,-0.30239,0.00015,18.57428]
[1779111910369,43.25,76648.33,0.0,-0.30239,0.00015,18.57428]
[1779111910431,43.25,76648.33,0.0,-0.30239,0.00015,18.57428]
[1779111911077,43.25,76648.33,0.0,-0.30239,0.00015,18.57428]
[1779111911102,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111911539,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111911742,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111911959,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111912142,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111912248,43.25,76644.96,0.0,-0.3029,0.00015,18.58762]
[1779111912245,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111912335,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111912972,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111912998,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913013,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913077,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913136,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913161,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913196,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913209,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913225,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913266,43.26,76644.79,0.0,-0.30293,0.00015,18.58839]
[1779111913234,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913413,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913445,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913616,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913650,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913819,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111913859,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914019,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914062,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914105,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914130,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914223,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914246,43.26,76642.05,0.0,-0.30335,0.00015,18.59923]
[1779111914189,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914422,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914452,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914623,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914661,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914828,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111914865,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111915032,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111915071,43.26,76647.65,0.0,-0.30251,0.00015,18.57735]
[1779111915112,43.26,76650.29,0.0,-0.30211,0.00015,18.56709]
[1779111915784,43.26,76650.29,0.0,-0.30211,0.00015,18.56709]
[1779111915822,43.26,76650.29,0.0,-0.30211,0.00015,18.56709]
[1779111915947,43.26,76650.29,0.0,-0.30211,0.00015,18.56709]
[1779111916080,43.26,76641.92,0.0,-0.30339,0.00015,18.60008]
[1779111916457,43.26,76641.92,0.0,-0.30339,0.00015,18.60008]
[1779111916537,43.26,76641.92,0.0,-0.30339,0.00015,18.60008]
[1779111919197,43.26,76644.1,0.0,-0.30305,0.00015,18.5913]
[1779111919236,43.26,76644.1,0.0,-0.30305,0.00015,18.5913]
[1779111919286,43.26,76666.51,0.0,-0.29965,0.00015,18.50271]
[1779111919392,43.26,76666.51,0.0,-0.29965,0.00015,18.50271]
[1779111921211,43.26,76666.51,0.0,-0.29965,0.00015,18.50267]
[1779111921236,43.26,76673.57,0.0,-0.29859,0.00015,18.4745]
[1779111923250,43.26,76691.28,0.0,-0.29593,0.00015,18.4033]
[1779111924274,43.25,76715.77,0.0,-0.29226,0.00015,18.30329]
[1779111925072,43.25,76735.46,0.0,-0.28932,0.00015,18.22185]
[1779111926383,43.25,76744.43,0.0,-0.28799,0.00015,18.1844]
[1779111926947,43.25,76744.43,0.0,-0.28799,0.00015,18.1844]
[1779111927165,43.25,76744.43,0.0,-0.28799,0.00015,18.1844]
[1779111927232,43.25,76744.43,0.0,-0.28799,0.00015,18.1844]
[1779111927269,43.25,76745.6,0.0,-0.28781,0.00015,18.17945]
[1779111927436,43.25,76745.6,0.0,-0.28781,0.00015,18.17945]
[1779111927476,43.25,76745.6,0.0,-0.28781,0.00015,18.17945]
[1779111927655,43.25,76745.6,0.0,-0.28781,0.00015,18.17945]
[1779111927884,43.25,76745.6,0.0,-0.28781,0.00015,18.17945]
[1779111927945,43.25,76742.73,0.0,-0.28824,0.00015,18.19141]
[1779111930037,43.25,76742.73,0.0,-0.28824,0.00015,18.19138]
[1779111930117,43.25,76742.73,0.0,-0.28824,0.00015,18.19138]
[1779111930243,43.25,76743.04,0.0,-0.28819,0.00015,18.19006]
[1779111931468,43.25,76741.59,0.0,-0.28837,0.00015,18.19142]
[1779111931949,43.25,76741.59,0.0,-0.28837,0.00015,18.19139]
[1779111934154,43.25,76733.27,0.0,-0.2896,0.00015,18.22598]
[1779111934428,43.25,76733.27,0.0,-0.2896,0.00015,18.22598]
[1779111934475,43.25,76733.27,0.0,-0.2896,0.00015,18.22598]
[1779111934855,43.25,76733.27,0.0,-0.2896,0.00015,18.22598]
[1779111935536,43.25,76730.43,0.0,-0.29002,0.00015,18.23773]
[1779111937339,43.25,76738.32,0.0,-0.28885,0.00015,18.20489]
[1779111939225,43.25,76747.11,0.0,-0.28754,0.00015,18.16817]
[1779111943204,43.25,76746.77,0.0,-0.2876,0.00015,18.16963]
[1779111943289,43.25,76765.88,0.0,-0.28478,0.00015,18.0893]
[1779111943341,43.25,76765.88,0.0,-0.28478,0.00015,18.0893]
[1779111943884,43.25,76765.88,0.0,-0.28478,0.00015,18.0893]
[1779111944113,43.25,76765.88,0.0,-0.28478,0.00015,18.0893]
[1779111944347,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944514,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944617,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944719,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944737,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944931,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111944979,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111945140,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111945181,43.25,76783.62,0.0,-0.28217,0.00015,18.01394]
[1779111945283,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111945340,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111945387,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111945544,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111946172,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111946282,43.25,76793.16,0.0,-0.28078,0.00015,17.97319]
[1779111946309,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111946370,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111946648,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111946776,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111946868,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111946920,43.25,76797.36,0.0,-0.28016,0.00015,17.95505]
[1779111947198,43.25,76815.38,0.0,-0.27753,0.00015,17.87712]
[1779111949089,43.25,76826.87,0.0,-0.27586,0.00014,17.82697]
[1779111949650,43.25,76826.87,0.0,-0.27586,0.00014,17.82697]
[1779111949714,43.25,76826.87,0.0,-0.27586,0.00014,17.82697]
[1779111950070,43.25,76826.87,0.0,-0.27586,0.00014,17.82697]
[1779111950282,43.25,76851.75,0.0,-0.27227,0.00014,17.71761]
[1779111951046,43.25,76851.75,0.0,-0.27227,0.00014,17.71761]
[1779111951210,43.25,76851.75,0.0,-0.27227,0.00014,17.71761]
[1779111951233,43.25,76851.75,0.0,-0.27227,0.00014,17.71761]
[1779111951279,43.25,76861.45,0.0,-0.27088,0.00014,17.67465]
[1779111952210,43.25,76861.45,0.0,-0.27088,0.00014,17.67465]
[1779111952252,43.25,76861.45,0.0,-0.27088,0.00014,17.67465]
[1779111952299,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111952669,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111953196,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111953211,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111953276,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111953315,43.25,76865.3,0.0,-0.27033,0.00014,17.65754]
[1779111953312,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111953490,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111953500,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111953649,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111953767,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111954159,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111954208,43.25,76867.89,0.0,-0.26996,0.00014,17.64607]
[1779111954309,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954360,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954387,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954574,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954625,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954780,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954842,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954854,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954930,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954965,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111954971,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111955183,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111955187,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111955287,43.25,76875.35,0.0,-0.26889,0.00014,17.61284]
[1779111955283,43.25,76885.48,0.0,-0.26745,0.00014,17.56751]
[1779111955383,43.25,76885.48,0.0,-0.26745,0.00014,17.56751]
[1779111955439,43.25,76885.48,0.0,-0.26745,0.00014,17.56751]
[1779111955593,43.25,76885.48,0.0,-0.26745,0.00014,17.56751]
[1779111955635,43.25,76885.48,0.0,-0.26745,0.00014,17.56751]
[1779111956137,43.25,76885.48,0.0,-0.26745,0.00014,17.56756]
[1779111957547,43.25,76884.12,0.0,-0.26765,0.00014,17.57376]
[1779111957812,43.25,76884.12,0.0,-0.26765,0.00014,17.57376]
[1779111957893,43.25,76884.12,0.0,-0.26765,0.00014,17.57376]
[1779111958155,43.25,76884.12,0.0,-0.26765,0.00014,17.57376]
[1779111958248,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111958417,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111958647,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111958875,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111958911,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111959007,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111959212,43.25,76903.52,0.0,-0.26489,0.00014,17.48635]
[1779111959223,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959458,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959637,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959669,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959699,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959718,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959725,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959788,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111959817,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111960296,43.25,76911.33,0.0,-0.26378,0.00014,17.45089]
[1779111960325,43.25,76902.49,0.0,-0.26504,0.00014,17.49106]
[1779111962188,43.25,76886.81,0.0,-0.26728,0.00014,17.5622]
[1779111963420,43.25,76882.23,0.0,-0.26793,0.00014,17.58288]
[1779111964275,43.26,76880.6,0.0,-0.26817,0.00014,17.59027]
[1779111965354,43.26,76891.67,0.0,-0.26659,0.00014,17.5406]
[1779111965500,43.26,76891.67,0.0,-0.26659,0.00014,17.5406]
[1779111965916,43.26,76891.67,0.0,-0.26659,0.00014,17.5406]
[1779111965972,43.26,76891.67,0.0,-0.26659,0.00014,17.5406]
[1779111965982,43.26,76891.67,0.0,-0.26659,0.00014,17.5406]
[1779111966327,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966451,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966521,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966674,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966696,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966882,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966908,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966922,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966929,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111966946,43.26,76892.75,0.0,-0.26644,0.00014,17.53581]
[1779111967237,43.26,76885.09,0.0,-0.26754,0.00014,17.57037]
[1779111967844,43.26,76885.09,0.0,-0.26754,0.00014,17.57037]
[1779111967863,43.26,76885.09,0.0,-0.26754,0.00014,17.57037]
[1779111968335,43.26,76884.58,0.0,-0.26761,0.00014,17.57276]
[1779111968663,43.26,76884.58,0.0,-0.26761,0.00014,17.57276]
[1779111968866,43.26,76884.58,0.0,-0.26761,0.00014,17.57276]
[1779111969258,43.26,76883.5,0.0,-0.26777,0.00014,17.57761]
[1779111969682,43.26,76883.5,0.0,-0.26777,0.00014,17.57761]
[1779111970211,43.26,76883.5,0.0,-0.26777,0.00014,17.57761]
[1779111970281,43.26,76830.33,0.0,-0.27541,0.00014,17.8133]
[1779111970645,43.26,76830.33,0.0,-0.27541,0.00014,17.8133]
[1779111971277,43.26,76781.96,0.0,-0.28245,0.00015,18.02218]
[1779111971635,43.26,76781.96,0.0,-0.28245,0.00015,18.02218]
[1779111971899,43.26,76781.96,0.0,-0.28245,0.00015,18.02218]
[1779111972282,43.26,76789.63,0.0,-0.28133,0.00015,17.98935]
[1779111972573,43.26,76789.63,0.0,-0.28133,0.00015,17.98935]
[1779111976359,43.25,76782.35,0.0,-0.28238,0.00015,18.01995]
[1779111976394,43.25,76778.66,0.0,-0.28291,0.00015,18.03549]
[1779111976744,43.25,76778.66,0.0,-0.28291,0.00015,18.03549]
[1779111976749,43.25,76778.66,0.0,-0.28291,0.00015,18.03549]
[1779111981463,43.25,76771.43,0.0,-0.28395,0.00015,18.06546]
[1779111983359,43.25,76785.29,0.0,-0.28191,0.00015,18.00625]
[1779111987092,43.24,76777.78,0.0,-0.283,0.00015,18.03801]
[1779111991040,43.24,76777.8,0.0,-0.28298,0.00015,18.03754]
[1779111991220,43.24,76772.79,0.0,-0.28368,0.00015,18.05388]
[1779111992232,43.24,76764.02,0.0,-0.28497,0.00015,18.09111]
[1779111993088,43.24,76764.02,0.0,-0.28497,0.00015,18.09111]
[1779111993347,43.24,76764.33,0.0,-0.28493,0.00015,18.0899]
[1779111995333,43.24,76772.54,0.0,-0.28372,0.00015,18.05512]
[1779111995581,43.24,76772.54,0.0,-0.28372,0.00015,18.05512]
[1779111996333,43.24,76775.11,0.0,-0.28334,0.00015,18.04407]
[1779111998275,43.24,76785.22,0.0,-0.28185,0.00015,18.00077]
[1779112000911,43.24,76788.14,0.0,-0.28141,0.00015,17.98811]
[1779112001921,43.24,76790.8,0.0,-0.28102,0.00015,17.97665]
[1779112003158,43.23,76792.68,0.0,-0.28074,0.00015,17.96853]
[1779112003217,43.23,76792.68,0.0,-0.28074,0.00015,17.96853]
[1779112003574,43.23,76798.43,0.0,-0.2799,0.00015,17.94378]
[1779112005584,43.23,76790.2,0.0,-0.2811,0.00015,17.97909]
[1779112005892,43.23,76790.2,0.0,-0.2811,0.00015,17.97909]
[1779112008436,43.23,76781.92,0.0,-0.28231,0.00015,18.01421]
[1779112010266,43.23,76783.52,0.0,-0.28207,0.00015,18.0073]
[1779112010454,43.23,76783.24,0.0,-0.28211,0.00015,18.00841]
[1779112011331,43.23,76783.24,0.0,-0.28211,0.00015,18.00841]
[1779112011355,43.23,76783.24,0.0,-0.28211,0.00015,18.00841]
[1779112011318,43.23,76792.08,0.0,-0.28081,0.00015,17.97046]
[1779112011445,43.23,76792.08,0.0,-0.28081,0.00015,17.97046]
[1779112011466,43.23,76792.08,0.0,-0.28081,0.00015,17.97046]
[1779112011711,43.23,76792.08,0.0,-0.28081,0.00015,17.97046]
[1779112011989,43.23,76799.42,0.0,-0.27974,0.00015,17.9389]
[1779112013234,43.23,76799.42,0.0,-0.27974,0.00015,17.9389]
[1779112013332,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112013729,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112013805,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112013823,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112013855,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112014176,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112014204,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112014208,43.23,76797.37,0.0,-0.28003,0.00015,17.94759]
[1779112014251,43.23,76798.56,0.0,-0.27986,0.00015,17.94247]
[1779112014934,43.23,76798.56,0.0,-0.27986,0.00015,17.94247]
[1779112015009,43.23,76798.56,0.0,-0.27986,0.00015,17.94247]
[1779112015023,43.23,76798.56,0.0,-0.27986,0.00015,17.94247]
[1779112015102,43.23,76806.82,0.0,-0.27865,0.00015,17.90674]
[1779112016293,43.23,76806.82,0.0,-0.27865,0.00015,17.90674]
[1779112016351,43.23,76809.87,0.0,-0.27821,0.00015,17.89349]
[1779112016453,43.23,76809.87,0.0,-0.27821,0.00015,17.89349]
[1779112016624,43.23,76809.87,0.0,-0.27821,0.00015,17.89349]
[1779112016666,43.23,76809.87,0.0,-0.27821,0.00015,17.89349]
[1779112016688,43.23,76806.02,0.0,-0.27877,0.00015,17.91016]
[1779112018955,43.23,76804.65,0.0,-0.27897,0.00015,17.91601]
[1779112018959,43.23,76804.65,0.0,-0.27897,0.00015,17.91601]
[1779112018996,43.23,76804.65,0.0,-0.27897,0.00015,17.91601]
[1779112019050,43.23,76804.05,0.0,-0.27905,0.00015,17.91855]
[1779112019472,43.23,76804.05,0.0,-0.27905,0.00015,17.91855]
[1779112019536,43.23,76804.05,0.0,-0.27905,0.00015,17.91855]
[1779112020343,43.23,76804.05,0.0,-0.27905,0.00015,17.91855]
[1779112019621,43.23,76804.05,0.0,-0.27905,0.00015,17.9185]
[1779112020439,43.23,76804.05,0.0,-0.27905,0.00015,17.9185]
[1779112020999,43.23,76804.05,0.0,-0.27905,0.00015,17.9185]
[1779112021039,43.23,76802.94,0.0,-0.27921,0.00015,17.92324]
[1779112022282,43.23,76802.94,0.0,-0.27921,0.00015,17.92324]
[1779112022370,43.23,76805.27,0.0,-0.27887,0.00015,17.91307]
[1779112023059,43.23,76805.27,0.0,-0.27887,0.00015,17.91307]
[1779112023137,43.23,76811.42,0.0,-0.27797,0.00015,17.88644]
[1779112023464,43.23,76811.42,0.0,-0.27797,0.00015,17.88644]
[1779112023472,43.23,76811.42,0.0,-0.27797,0.00015,17.88644]
[1779112024384,43.23,76811.42,0.0,-0.27797,0.00015,17.88644]
[1779112024411,43.23,76815.22,0.0,-0.27742,0.00015,17.86992]
[1779112024452,43.23,76815.22,0.0,-0.27742,0.00015,17.86992]
[1779112025084,43.23,76815.22,0.0,-0.27742,0.00015,17.86992]
[1779112025089,43.23,76815.22,0.0,-0.27742,0.00015,17.86992]
[1779112025342,43.23,76821.36,0.0,-0.27653,0.00015,17.84319]
[1779112026946,43.23,76821.36,0.0,-0.27652,0.00015,17.84314]
[1779112026981,43.23,76821.36,0.0,-0.27652,0.00015,17.84314]
[1779112027564,43.23,76821.1,0.0,-0.27656,0.00015,17.84424]
[1779112027605,43.23,76821.1,0.0,-0.27656,0.00015,17.84424]
[1779112027707,43.22,76819.89,0.0,-0.27674,0.00015,17.84947]
[1779112028578,43.22,76819.89,0.0,-0.27674,0.00015,17.84947]
[1779112028653,43.22,76819.89,0.0,-0.27674,0.00015,17.84947]
[1779112029167,43.22,76819.89,0.0,-0.27674,0.00015,17.84947]
[1779112029203,43.22,76819.89,0.0,-0.27674,0.00015,17.84947]
[1779112029257,43.22,76821.79,0.0,-0.27646,0.00015,17.84114]
[1779112030498,43.22,76826.44,0.0,-0.27578,0.00014,17.82078]
[1779112030567,43.22,76826.44,0.0,-0.27578,0.00014,17.82078]
[1779112031047,43.22,76830.76,0.0,-0.27516,0.00014,17.80188]
[1779112033396,43.22,76815.86,0.0,-0.27732,0.00015,17.86688]
[1779112034394,43.22,76805.5,0.0,-0.27882,0.00015,17.91175]
[1779112036292,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112036580,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112036909,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112036990,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037089,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037201,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037258,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037264,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037352,43.22,76790.09,0.0,-0.28107,0.00015,17.97804]
[1779112037396,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112037692,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112037791,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112037844,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112037915,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112038039,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112038086,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112038239,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112038427,43.22,76788.58,0.0,-0.28129,0.00015,17.98446]
[1779112038253,43.22,76796.79,0.0,-0.28009,0.00015,17.94913]
[1779112038582,43.22,76796.79,0.0,-0.28009,0.00015,17.94913]
[1779112038691,43.22,76796.79,0.0,-0.28009,0.00015,17.94913]
[1779112038714,43.22,76796.79,0.0,-0.28009,0.00015,17.94913]
[1779112039398,43.22,76805.04,0.0,-0.27888,0.00015,17.9134]
[1779112040694,43.22,76805.79,0.0,-0.27877,0.00015,17.91011]
[1779112041043,43.22,76805.79,0.0,-0.27877,0.00015,17.91011]
[1779112041401,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112041752,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112041769,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112041932,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042000,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042121,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042158,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042235,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042313,43.22,76814.01,0.0,-0.27757,0.00015,17.87448]
[1779112042410,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042449,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042475,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042508,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042569,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042660,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112042974,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043072,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043090,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043366,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043378,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043404,43.22,76834.04,0.0,-0.27466,0.00014,17.78695]
[1779112043128,43.22,76841.86,0.0,-0.27353,0.00014,17.75258]
[1779112043620,43.22,76841.86,0.0,-0.27353,0.00014,17.75258]
[1779112043671,43.22,76841.86,0.0,-0.27353,0.00014,17.75258]
[1779112044131,43.22,76849.99,0.0,-0.27236,0.00014,17.71668]
[1779112045190,43.22,76849.99,0.0,-0.27236,0.00014,17.71668]
[1779112045303,43.22,76849.99,0.0,-0.27236,0.00014,17.71668]
[1779112045382,43.22,76858.97,0.0,-0.27107,0.00014,17.67685]
[1779112046425,43.22,76871.14,0.0,-0.26932,0.00014,17.62264]
[1779112047145,43.22,76871.14,0.0,-0.26932,0.00014,17.62264]
[1779112048167,43.22,76869.56,0.0,-0.26955,0.00014,17.62977]
[1779112048423,43.22,76863.91,0.0,-0.27036,0.00014,17.65496]
[1779112049143,43.22,76863.91,0.0,-0.27036,0.00014,17.65496]
[1779112049411,43.22,76857.01,0.0,-0.27136,0.00014,17.68574]
[1779112051382,43.22,76871.02,0.0,-0.26931,0.00014,17.61874]
[1779112052870,43.22,76879.05,0.0,-0.26817,0.00014,17.58283]
[1779112055433,43.22,76888.51,0.0,-0.26682,0.00014,17.54059]
[1779112057176,43.22,76884.89,0.0,-0.26734,0.00014,17.55689]
[1779112057189,43.22,76884.89,0.0,-0.26734,0.00014,17.55689]
[1779112057370,43.23,76879.31,0.0,-0.26814,0.00014,17.58218]
[1779112059571,43.23,76876.98,0.0,-0.26848,0.00014,17.59271]
[1779112065434,43.23,76875.49,0.0,-0.2687,0.00014,17.59977]
[1779112071004,43.23,76876.62,0.0,-0.26855,0.00014,17.59481]
[1779112072074,43.23,76876.62,0.0,-0.26855,0.00014,17.59481]
[1779112072097,43.23,76886.53,0.0,-0.26713,0.00014,17.55035]
[1779112072595,43.23,76886.53,0.0,-0.26713,0.00014,17.55035]
[1779112072824,43.23,76886.53,0.0,-0.26713,0.00014,17.55035]
[1779112073073,43.23,76886.53,0.0,-0.26713,0.00014,17.55035]
[1779112073102,43.23,76891.18,0.0,-0.26647,0.00014,17.52945]
[1779112073876,43.23,76891.18,0.0,-0.26647,0.00014,17.52945]
[1779112074010,43.23,76891.18,0.0,-0.26647,0.00014,17.52945]
[1779112074310,43.23,76891.18,0.0,-0.26647,0.00014,17.52945]
[1779112074378,43.23,76892.93,0.0,-0.26622,0.00014,17.52163]
[1779112076060,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076137,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076204,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076261,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076295,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076324,43.23,76892.93,0.0,-0.26623,0.00014,17.52173]
[1779112076685,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112076814,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112076938,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112076967,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077081,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077213,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077298,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077415,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077443,43.23,76887.48,0.0,-0.26701,0.00014,17.5464]
[1779112077431,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112077627,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112077652,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112077831,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112077861,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078032,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078061,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078070,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078198,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078297,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078311,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078415,43.23,76892.83,0.0,-0.26625,0.00014,17.52238]
[1779112078447,43.23,76908.97,0.0,-0.26395,0.00014,17.44911]
[1779112080011,43.23,76910.3,0.0,-0.26375,0.00014,17.4428]
[1779112080045,43.23,76910.3,0.0,-0.26375,0.00014,17.4428]
[1779112080094,43.23,76910.3,0.0,-0.26375,0.00014,17.4428]
[1779112080181,43.23,76910.94,0.0,-0.26366,0.00014,17.4397]
[1779112082485,43.23,76910.94,0.0,-0.26365,0.00014,17.43953]
[1779112082513,43.23,76911.58,0.0,-0.26356,0.00014,17.43641]
[1779112083091,43.22,76912.1,0.0,-0.26348,0.00014,17.43384]
[1779112084048,43.22,76912.1,0.0,-0.26348,0.00014,17.43384]
[1779112084262,43.22,76912.1,0.0,-0.26348,0.00014,17.43384]
[1779112084943,43.22,76912.38,0.0,-0.26343,0.00014,17.43235]
[1779112085321,43.22,76912.38,0.0,-0.26343,0.00014,17.43235]
[1779112085381,43.22,76912.38,0.0,-0.26343,0.00014,17.43235]
[1779112085455,43.22,76923.39,0.0,-0.26187,0.00014,17.38192]
[1779112088126,43.22,76929.1,0.0,-0.26105,0.00014,17.35522]
[1779112090197,43.22,76927.31,0.0,-0.26129,0.00014,17.36298]
[1779112090257,43.21,76938.07,0.0,-0.25977,0.00014,17.31328]
[1779112092492,43.21,76938.93,0.0,-0.25964,0.00014,17.30909]
[1779112092569,43.21,76940.64,0.0,-0.25939,0.00014,17.30102]
[1779112092667,43.21,76940.64,0.0,-0.25939,0.00014,17.30102]
[1779112092695,43.21,76940.64,0.0,-0.25939,0.00014,17.30102]
[1779112092903,43.21,76940.64,0.0,-0.25939,0.00014,17.30102]
[1779112093037,43.21,76940.64,0.0,-0.25939,0.00014,17.30102]
[1779112093169,43.21,76940.64,0.0,-0.25939,0.00014,17.30079]
[1779112094451,43.21,76940.64,0.0,-0.25939,0.00014,17.30079]
[1779112094501,43.21,76940.64,0.0,-0.25939,0.00014,17.30079]
[1779112094176,43.21,76952.36,0.0,-0.25774,0.00014,17.24625]
[1779112094618,43.21,76952.36,0.0,-0.25774,0.00014,17.24625]
[1779112094689,43.21,76952.36,0.0,-0.25774,0.00014,17.24625]
[1779112095420,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112095534,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112095663,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112095722,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112095750,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112096199,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112096232,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112096291,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112096335,43.21,76944.24,0.0,-0.25886,0.00014,17.28354]
[1779112096392,43.21,76931.39,0.0,-0.26067,0.00014,17.34261]
[1779112096984,43.21,76931.39,0.0,-0.26067,0.00014,17.34261]
[1779112097665,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112097710,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098331,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098400,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098452,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098457,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098505,43.2,76931.39,0.0,-0.26066,0.00014,17.34245]
[1779112098417,43.2,76930.43,0.0,-0.26079,0.00014,17.34665]
[1779112098554,43.2,76930.43,0.0,-0.26079,0.00014,17.34665]
[1779112098566,43.2,76930.43,0.0,-0.26079,0.00014,17.34665]
[1779112099215,43.2,76930.19,0.0,-0.26082,0.00014,17.34756]
[1779112100210,43.2,76930.19,0.0,-0.26082,0.00014,17.34756]
[1779112100231,43.2,76930.19,0.0,-0.26082,0.00014,17.34756]
[1779112100323,43.2,76930.19,0.0,-0.26082,0.00014,17.34756]
[1779112100398,43.2,76930.6,0.0,-0.26075,0.00014,17.34547]
[1779112106262,43.19,76928.92,0.0,-0.26095,0.00014,17.35162]
[1779112107858,43.19,76929.9,0.0,-0.2608,0.00014,17.34685]
[1779112108472,43.19,76929.9,0.0,-0.2608,0.00014,17.34685]
[1779112108481,43.19,76929.9,0.0,-0.2608,0.00014,17.34685]
[1779112108508,43.19,76937.32,0.0,-0.25974,0.00014,17.31222]
[1779112108819,43.19,76937.32,0.0,-0.25974,0.00014,17.31222]
[1779112108841,43.19,76937.32,0.0,-0.25974,0.00014,17.31222]
[1779112108993,43.19,76937.32,0.0,-0.25974,0.00014,17.31222]
[1779112109493,43.19,76928.88,0.0,-0.26093,0.00014,17.35106]
[1779112111400,43.18,76920.93,0.0,-0.262,0.00014,17.38242]
[1779112114530,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112114564,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112114716,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112114744,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112114922,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112114960,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115178,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115240,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115370,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115424,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115449,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115476,43.18,76916.09,0.0,-0.26267,0.00014,17.40387]
[1779112115522,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112115586,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112115623,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112115792,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112115830,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112115992,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112116007,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112116020,43.18,76907.98,0.0,-0.26381,0.00014,17.44066]
[1779112121158,43.17,76913.84,0.0,-0.26294,0.00014,17.4128]
[1779112125418,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112125997,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112126037,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112126065,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112126098,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112126196,43.16,76906.5,0.0,-0.26395,0.00014,17.445]
[1779112126407,43.16,76896.26,0.0,-0.26539,0.00014,17.49123]
[1779112127270,43.16,76896.26,0.0,-0.26539,0.00014,17.49123]
[1779112127339,43.16,76896.26,0.0,-0.26539,0.00014,17.49123]
[1779112127427,43.16,76884.49,0.0,-0.26706,0.00014,17.5442]
[1779112129423,43.16,76878.95,0.0,-0.26784,0.00014,17.56868]
[1779112130493,43.16,76878.95,0.0,-0.26784,0.00014,17.56868]
[1779112130532,43.16,76878.95,0.0,-0.26784,0.00014,17.56868]
[1779112130546,43.16,76878.95,0.0,-0.26784,0.00014,17.56868]
[1779112131486,43.15,76878.08,0.0,-0.26796,0.00014,17.57235]
[1779112131559,43.15,76876.23,0.0,-0.26821,0.00014,17.58019]
[1779112131735,43.15,76876.23,0.0,-0.26821,0.00014,17.58019]
[1779112131762,43.15,76876.23,0.0,-0.26821,0.00014,17.58019]
[1779112132444,43.15,76876.23,0.0,-0.26821,0.00014,17.58019]
[1779112135329,43.15,76877.09,0.0,-0.26809,0.00014,17.57643]
[1779112135439,43.15,76877.09,0.0,-0.26809,0.00014,17.57643]
[1779112135480,43.15,76877.09,0.0,-0.26809,0.00014,17.57643]
[1779112135507,43.15,76877.09,0.0,-0.26809,0.00014,17.57643]
[1779112135539,43.15,76890.88,0.0,-0.26612,0.00014,17.51432]
[1779112135632,43.15,76890.88,0.0,-0.26612,0.00014,17.51432]
[1779112135654,43.15,76890.88,0.0,-0.26612,0.00014,17.51432]
[1779112137028,43.15,76890.83,0.0,-0.26613,0.00014,17.51447]
[1779112137055,43.15,76890.83,0.0,-0.26613,0.00014,17.51447]
[1779112137478,43.15,76900.94,0.0,-0.26468,0.00014,17.4684]
[1779112137648,43.15,76900.94,0.0,-0.26468,0.00014,17.4684]
[1779112137665,43.15,76900.94,0.0,-0.26468,0.00014,17.4684]
[1779112138486,43.15,76901.34,0.0,-0.26462,0.00014,17.4664]
[1779112141075,43.15,76896.02,0.0,-0.26536,0.00014,17.49018]
[1779112141111,43.15,76896.02,0.0,-0.26536,0.00014,17.49018]
[1779112141507,43.15,76887.58,0.0,-0.26656,0.00014,17.52822]
[1779112142570,43.14,76896.3,0.0,-0.26531,0.00014,17.48854]
[1779112143536,43.14,76907.11,0.0,-0.26377,0.00014,17.43914]
[1779112143596,43.14,76907.11,0.0,-0.26377,0.00014,17.43914]
[1779112143611,43.14,76907.11,0.0,-0.26377,0.00014,17.43914]
[1779112144527,43.14,76906.47,0.0,-0.26385,0.00014,17.44174]
[1779112144706,43.14,76906.47,0.0,-0.26385,0.00014,17.44174]
[1779112144727,43.14,76906.47,0.0,-0.26385,0.00014,17.44174]
[1779112145535,43.14,76911.37,0.0,-0.26315,0.00014,17.41911]
[1779112147351,43.14,76910.09,0.0,-0.26332,0.00014,17.4247]
[1779112147384,43.14,76910.09,0.0,-0.26332,0.00014,17.4247]
[1779112147549,43.14,76911.5,0.0,-0.26311,0.00014,17.41801]
[1779112148557,43.13,76904.98,0.0,-0.26403,0.00014,17.44734]
[1779112152586,43.13,76911.8,0.0,-0.26303,0.00014,17.41516]
[1779112153930,43.13,76911.8,0.0,-0.26303,0.00014,17.41516]
[1779112154033,43.13,76911.8,0.0,-0.26303,0.00014,17.41516]
[1779112154095,43.12,76913.9,0.0,-0.26272,0.00014,17.40529]
[1779112155449,43.12,76921.07,0.0,-0.2617,0.00014,17.37217]
[1779112157619,43.12,76930.23,0.0,-0.26039,0.00014,17.32936]
[1779112159177,43.12,76930.23,0.0,-0.26039,0.00014,17.32936]
[1779112159206,43.12,76930.23,0.0,-0.26039,0.00014,17.32936]
[1779112159261,43.12,76929.57,0.0,-0.26047,0.00014,17.33218]
[1779112164670,43.11,76925.07,0.0,-0.26107,0.00014,17.35155]
[1779112166089,43.11,76925.07,0.0,-0.26107,0.00014,17.35155]
[1779112166422,43.11,76927.01,0.0,-0.26079,0.00014,17.34238]
[1779112167105,43.11,76927.01,0.0,-0.26079,0.00014,17.34238]
[1779112167115,43.11,76927.01,0.0,-0.26079,0.00014,17.34238]
[1779112167402,43.11,76925.97,0.0,-0.26093,0.00014,17.34694]
[1779112168856,43.1,76918.8,0.0,-0.26193,0.00014,17.37943]
[1779112172344,43.08,76924.51,0.0,-0.26099,0.00014,17.34532]
[1779112172395,43.08,76924.51,0.0,-0.26099,0.00014,17.34532]
[1779112172485,43.08,76923.59,0.0,-0.26111,0.00014,17.3493]
[1779112174739,43.08,76936.32,0.0,-0.25929,0.00014,17.28975]
[1779112178387,43.07,76937.29,0.0,-0.25914,0.00014,17.2848]
[1779112178437,43.07,76937.18,0.0,-0.25915,0.00014,17.28508]
[1779112179351,43.07,76937.18,0.0,-0.25915,0.00014,17.28508]
[1779112179442,43.07,76936.31,0.0,-0.25927,0.00014,17.28888]
[1779112180997,43.07,76936.31,0.0,-0.25926,0.00014,17.28865]
[1779112181028,43.07,76936.31,0.0,-0.25926,0.00014,17.28865]
[1779112181568,43.07,76936.31,0.0,-0.25926,0.00014,17.28865]
[1779112181559,43.07,76930.62,0.0,-0.26006,0.00014,17.31474]
[1779112181641,43.07,76930.62,0.0,-0.26006,0.00014,17.31474]
[1779112181745,43.07,76930.62,0.0,-0.26006,0.00014,17.31474]
[1779112181775,43.07,76930.62,0.0,-0.26006,0.00014,17.31474]
[1779112182133,43.07,76921.47,0.0,-0.26134,0.00014,17.35671]
[1779112183198,43.06,76910.86,0.0,-0.26284,0.00014,17.40522]
[1779112183905,43.06,76901.7,0.0,-0.26414,0.00014,17.44692]
[1779112185208,43.06,76901.7,0.0,-0.26414,0.00014,17.44692]
[1779112185233,43.06,76901.7,0.0,-0.26414,0.00014,17.44692]
[1779112185362,43.06,76899.05,0.0,-0.26451,0.00014,17.45879]
[1779112190390,43.06,76896.93,0.0,-0.26479,0.00014,17.46755]
[1779112191565,43.05,76896.15,0.0,-0.26489,0.00014,17.47087]
[1779112191597,43.05,76896.15,0.0,-0.26489,0.00014,17.47087]
[1779112191596,43.05,76893.11,0.0,-0.26532,0.00014,17.48448]
[1779112191657,43.05,76893.11,0.0,-0.26532,0.00014,17.48448]
[1779112194309,43.05,76882.68,0.0,-0.26679,0.00014,17.53115]
[1779112195268,43.05,76882.68,0.0,-0.26679,0.00014,17.53115]
[1779112196391,43.05,76879.41,0.0,-0.26725,0.00014,17.5457]
[1779112196428,43.05,76879.41,0.0,-0.26725,0.00014,17.5457]
[1779112196509,43.05,76876.81,0.0,-0.26762,0.00014,17.55723]
[1779112196747,43.05,76876.81,0.0,-0.26762,0.00014,17.55723]
[1779112196788,43.05,76876.81,0.0,-0.26762,0.00014,17.55723]
[1779112196894,43.04,76876.81,0.0,-0.26761,0.00014,17.55702]
[1779112201893,43.04,76870.42,0.0,-0.26851,0.00014,17.58512]
[1779112202028,43.04,76870.42,0.0,-0.26851,0.00014,17.58512]
[1779112202590,43.04,76873.92,0.0,-0.268,0.00014,17.56914]
[1779112204068,43.04,76875.42,0.0,-0.26777,0.00014,17.56194]
[1779112204506,43.04,76875.42,0.0,-0.26777,0.00014,17.56194]
[1779112204546,43.04,76875.42,0.0,-0.26777,0.00014,17.56194]
[1779112204619,43.04,76877.01,0.0,-0.26754,0.00014,17.55476]
[1779112205209,43.04,76877.01,0.0,-0.26754,0.00014,17.55476]
[1779112205264,43.04,76877.01,0.0,-0.26754,0.00014,17.55476]
[1779112205606,43.03,76884.74,0.0,-0.26642,0.00014,17.51935]
[1779112206494,43.03,76884.74,0.0,-0.26642,0.00014,17.51935]
[1779112206544,43.03,76884.74,0.0,-0.26642,0.00014,17.51935]
[1779112206592,43.03,76891.89,0.0,-0.2654,0.00014,17.48689]
[1779112206701,43.03,76891.89,0.0,-0.2654,0.00014,17.48689]
[1779112206734,43.03,76891.89,0.0,-0.2654,0.00014,17.48689]
[1779112206993,43.03,76891.81,0.0,-0.26541,0.00014,17.48725]
[1779112207994,43.03,76902.7,0.0,-0.26384,0.00014,17.43699]
[1779112212239,43.03,76902.46,0.0,-0.26386,0.00014,17.43759]
[1779112214567,43.02,76898.5,0.0,-0.26441,0.00014,17.45533]
[1779112214607,43.02,76898.5,0.0,-0.26441,0.00014,17.45533]
[1779112214621,43.02,76893.97,0.0,-0.26506,0.00014,17.47598]
[1779112215076,43.02,76882.88,0.0,-0.26664,0.00014,17.52615]
[1779112216110,43.02,76875.77,0.0,-0.26765,0.00014,17.55812]
[1779112218141,43.02,76875.77,0.0,-0.26765,0.00014,17.55821]
[1779112218145,43.02,76875.77,0.0,-0.26765,0.00014,17.55821]
[1779112218227,43.02,76875.77,0.0,-0.26765,0.00014,17.55821]
[1779112218253,43.02,76875.77,0.0,-0.26765,0.00014,17.55821]
[1779112218301,43.02,76875.77,0.0,-0.26765,0.00014,17.55821]
[1779112218440,43.02,76869.4,0.0,-0.26857,0.00014,17.58697]
[1779112219889,43.02,76869.26,0.0,-0.26859,0.00014,17.58766]
[1779112220173,43.02,76859.21,0.0,-0.27004,0.00014,17.63279]
[1779112221207,43.02,76859.21,0.0,-0.27004,0.00014,17.63279]
[1779112221255,43.02,76859.21,0.0,-0.27004,0.00014,17.63279]
[1779112221409,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112221767,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112221802,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112221812,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112221980,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112222553,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112222598,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112222613,43.02,76849.96,0.0,-0.27138,0.00014,17.67423]
[1779112222598,43.02,76847.05,0.0,-0.2718,0.00014,17.68727]
[1779112223175,43.02,76839.85,0.0,-0.27284,0.00014,17.71933]
[1779112224453,43.02,76839.85,0.0,-0.27284,0.00014,17.71933]
[1779112224481,43.02,76839.85,0.0,-0.27284,0.00014,17.71933]
[1779112224549,43.02,76838.27,0.0,-0.27307,0.00014,17.72634]
[1779112224937,43.02,76838.27,0.0,-0.27307,0.00014,17.72634]
[1779112225130,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112225774,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112225802,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112225987,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112226206,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112226287,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112226483,43.02,76844.62,0.0,-0.27215,0.00014,17.69819]
[1779112231004,43.02,76844.6,0.0,-0.27216,0.00014,17.69843]
[1779112231186,43.02,76844.6,0.0,-0.27216,0.00014,17.69843]
[1779112231232,43.02,76844.6,0.0,-0.27216,0.00014,17.69843]
[1779112231408,43.02,76844.6,0.0,-0.27216,0.00014,17.69843]
[1779112231482,43.02,76859.74,0.0,-0.26994,0.00014,17.62611]
[1779112232552,43.02,76859.74,0.0,-0.26994,0.00014,17.62611]
[1779112232621,43.02,76872.35,0.0,-0.26812,0.00014,17.56947]
[1779112235187,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112235801,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112235828,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112235964,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112236199,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112236277,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112236498,43.03,76879.43,0.0,-0.26711,0.00014,17.53772]
[1779112236692,43.03,76885.33,0.0,-0.26627,0.00014,17.51113]
[1779112238526,43.02,76885.31,0.0,-0.26626,0.00014,17.51084]
[1779112238545,43.02,76885.31,0.0,-0.26626,0.00014,17.51084]
[1779112238555,43.02,76898.57,0.0,-0.26437,0.00014,17.45051]
[1779112240707,43.02,76898.04,0.0,-0.26444,0.00014,17.45262]
[1779112245703,43.02,76894.97,0.0,-0.26486,0.00014,17.46601]
[1779112247699,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112247974,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112248094,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112248187,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112248213,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112248346,43.02,76901.54,0.0,-0.2639,0.00014,17.43552]
[1779112248452,43.01,76911.66,0.0,-0.26245,0.00014,17.38869]
[1779112250298,43.01,76923.13,0.0,-0.26082,0.00014,17.33567]
[1779112251243,43.01,76923.13,0.0,-0.26082,0.00014,17.33567]
[1779112251281,43.01,76923.13,0.0,-0.26082,0.00014,17.33567]
[1779112251318,43.01,76923.13,0.0,-0.26082,0.00014,17.33567]
[1779112251413,43.01,76929.98,0.0,-0.25984,0.00014,17.30384]
[1779112252866,43.01,76929.98,0.0,-0.25983,0.00014,17.30351]
[1779112254814,43.01,76932.27,0.0,-0.2595,0.00014,17.29254]
[1779112254859,43.01,76932.27,0.0,-0.2595,0.00014,17.29254]
[1779112255142,43.01,76932.27,0.0,-0.2595,0.00014,17.29254]
[1779112255729,43.0,76962.09,0.0,-0.2553,0.00014,17.15321]
[1779112256068,43.0,76962.09,0.0,-0.2553,0.00014,17.15321]
[1779112256399,43.0,76962.09,0.0,-0.2553,0.00014,17.15321]
[1779112256591,43.0,76962.09,0.0,-0.2553,0.00014,17.15321]
[1779112256623,43.0,76954.82,0.0,-0.25631,0.00014,17.18708]
[1779112258359,43.0,76945.08,0.0,-0.25767,0.00014,17.23213]
[1779112261424,43.0,76945.15,0.0,-0.25765,0.00014,17.23155]
[1779112261493,43.0,76945.15,0.0,-0.25765,0.00014,17.23155]
[1779112261525,43.0,76954.25,0.0,-0.25637,0.00014,17.18885]
[1779112264404,42.99,76960.99,0.0,-0.2554,0.00014,17.1564]
[1779112269437,42.98,76965.41,0.0,-0.25475,0.00014,17.13448]
[1779112270543,42.98,76965.41,0.0,-0.25475,0.00014,17.13448]
[1779112270592,42.98,76965.41,0.0,-0.25475,0.00014,17.13448]
[1779112270656,42.97,76965.23,0.0,-0.25469,0.00014,17.13242]
[1779112272458,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112272946,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112272960,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112273036,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112273163,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112273169,42.94,76952.93,0.0,-0.25627,0.00014,17.18521]
[1779112273714,42.94,76955.03,0.0,-0.25598,0.00014,17.17536]
[1779112273925,42.94,76955.03,0.0,-0.25598,0.00014,17.17536]
[1779112274679,42.94,76955.03,0.0,-0.25598,0.00014,17.17536]
[1779112274708,42.94,76955.03,0.0,-0.25598,0.00014,17.17536]
[1779112274693,42.94,76961.47,0.0,-0.25507,0.00014,17.14485]
[1779112275199,42.94,76961.47,0.0,-0.25507,0.00014,17.14485]
[1779112275478,42.93,76961.47,0.0,-0.25505,0.00014,17.14435]
[1779112276292,42.93,76961.47,0.0,-0.25505,0.00014,17.14435]
[1779112276354,42.93,76961.47,0.0,-0.25505,0.00014,17.14435]
[1779112276381,42.93,76961.47,0.0,-0.25505,0.00014,17.14435]
[1779112276408,42.93,76961.47,0.0,-0.25505,0.00014,17.14435]
[1779112276523,42.93,76958.13,0.0,-0.25552,0.00014,17.16005]
[1779112278501,42.92,76950.52,0.0,-0.25652,0.00014,17.19331]
[1779112283535,42.91,76949.95,0.0,-0.25657,0.00014,17.19506]
[1779112284808,42.91,76949.34,0.0,-0.25665,0.00014,17.19768]
[1779112285777,42.91,76947.53,0.0,-0.2569,0.00014,17.20591]
[1779112291591,42.9,76943.16,0.0,-0.25743,0.00014,17.22002]
[1779112296626,42.89,76941.69,0.0,-0.2576,0.00014,17.22551]
[1779112297083,42.89,76941.69,0.0,-0.2576,0.00014,17.22551]
[1779112297111,42.89,76941.69,0.0,-0.2576,0.00014,17.22551]
[1779112306536,42.88,76941.51,0.0,-0.25755,0.00014,17.22374]
[1779112307850,42.87,76939.17,0.0,-0.25787,0.00014,17.23442]
[1779112308034,42.87,76939.17,0.0,-0.25787,0.00014,17.23442]
[1779112308712,42.87,76934.62,0.0,-0.25851,0.00014,17.25539]
[1779112309718,42.87,76924.06,0.0,-0.26,0.00014,17.30438]
[1779112314783,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315094,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315314,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315482,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315532,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315639,42.86,76912.75,0.0,-0.26158,0.00014,17.35583]
[1779112315791,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112315877,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112315979,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112315995,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316015,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316040,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316203,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316219,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316604,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316630,42.86,76913.09,0.0,-0.26152,0.00014,17.35395]
[1779112316766,42.86,76905.47,0.0,-0.26261,0.00014,17.38911]
[1779112316808,42.86,76905.47,0.0,-0.26261,0.00014,17.38911]
[1779112316841,42.86,76905.47,0.0,-0.26261,0.00014,17.38911]
[1779112317011,42.86,76905.47,0.0,-0.26261,0.00014,17.38911]
[1779112317061,42.86,76905.47,0.0,-0.26261,0.00014,17.38911]
[1779112317773,42.86,76905.2,0.0,-0.26264,0.00014,17.39015]
[1779112321726,42.86,76909.07,0.0,-0.26207,0.00014,17.37179]
[1779112321750,42.86,76909.07,0.0,-0.26207,0.00014,17.37179]
[1779112321769,42.86,76909.73,0.0,-0.26197,0.00014,17.3686]
[1779112325456,42.85,76926.96,0.0,-0.2595,0.00014,17.288]
[1779112328051,42.85,76926.86,0.0,-0.2595,0.00014,17.28805]
[1779112328102,42.85,76926.86,0.0,-0.2595,0.00014,17.28805]
[1779112328228,42.85,76925.02,0.0,-0.25976,0.00014,17.29642]
[1779112330558,42.85,76925.02,0.0,-0.25976,0.00014,17.29642]
[1779112330682,42.85,76925.02,0.0,-0.25976,0.00014,17.29642]
[1779112330769,42.85,76925.52,0.0,-0.25968,0.00014,17.29369]
[1779112331600,42.84,76917.59,0.0,-0.2608,0.00014,17.33021]
[1779112333741,42.84,76906.15,0.0,-0.26242,0.00014,17.38297]
[1779112334586,42.84,76906.15,0.0,-0.26242,0.00014,17.38297]
[1779112334609,42.84,76906.15,0.0,-0.26242,0.00014,17.38297]
[1779112334687,42.84,76899.15,0.0,-0.26341,0.00014,17.41502]
[1779112335176,42.84,76899.15,0.0,-0.26341,0.00014,17.41502]
[1779112337525,42.84,76909.19,0.0,-0.26197,0.00014,17.36849]
[1779112337549,42.84,76909.19,0.0,-0.26197,0.00014,17.36849]
[1779112337587,42.84,76916.05,0.0,-0.26099,0.00014,17.33656]
[1779112339536,42.84,76916.05,0.0,-0.26099,0.00014,17.33639]
[1779112339613,42.84,76916.05,0.0,-0.26099,0.00014,17.33639]
[1779112339665,42.84,76923.59,0.0,-0.25991,0.00014,17.30126]
[1779112341145,42.84,76928.58,0.0,-0.2592,0.00014,17.27793]
[1779112341162,42.84,76928.58,0.0,-0.2592,0.00014,17.27793]
[1779112341221,42.84,76933.43,0.0,-0.25851,0.00014,17.25516]
[1779112343151,42.84,76933.43,0.0,-0.2585,0.00014,17.25504]
[1779112343178,42.84,76933.43,0.0,-0.2585,0.00014,17.25504]
[1779112343213,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344123,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344134,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344139,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344368,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344424,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344524,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344540,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344723,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344744,42.83,76932.41,0.0,-0.25865,0.00014,17.25966]
[1779112344815,42.83,76933.3,0.0,-0.25851,0.00014,17.25534]
[1779112344924,42.83,76933.3,0.0,-0.25851,0.00014,17.25534]
[1779112344952,42.83,76933.3,0.0,-0.25851,0.00014,17.25534]
[1779112345134,42.83,76933.3,0.0,-0.25851,0.00014,17.25534]
[1779112345158,42.83,76933.3,0.0,-0.25851,0.00014,17.25534]
[1779112345731,42.83,76933.7,0.0,-0.25845,0.00014,17.25331]
[1779112345940,42.83,76933.7,0.0,-0.25845,0.00014,17.25331]
[1779112346098,42.83,76933.7,0.0,-0.25845,0.00014,17.25331]
[1779112346144,42.83,76950.15,0.0,-0.25612,0.00014,17.17584]
[1779112347508,42.83,76957.43,0.0,-0.2551,0.00014,17.14156]
[1779112347994,42.83,76957.43,0.0,-0.25509,0.00014,17.14127]
[1779112350481,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350512,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350563,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350593,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350760,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350798,42.83,76955.56,0.0,-0.25535,0.00014,17.15009]
[1779112350724,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112350967,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351004,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351170,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351183,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351374,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351415,42.83,76960.85,0.0,-0.2546,0.00014,17.125]
[1779112351514,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352150,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352180,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352269,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352299,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352308,42.83,76961.58,0.0,-0.25446,0.00014,17.11665]
[1779112352370,42.83,76963.76,0.0,-0.25415,0.00014,17.10624]
[1779112353114,42.83,76963.76,0.0,-0.25415,0.00014,17.10624]
[1779112353119,42.83,76963.76,0.0,-0.25415,0.00014,17.10624]
[1779112354988,42.82,76963.39,0.0,-0.25419,0.00014,17.10772]
[1779112355016,42.82,76963.39,0.0,-0.25419,0.00014,17.10772]
[1779112355081,42.82,76963.99,0.0,-0.2541,0.00014,17.10472]
[1779112357577,42.82,76953.8,0.0,-0.25553,0.00014,17.1525]
[1779112362090,42.82,76938.39,0.0,-0.25768,0.00014,17.22414]
[1779112367649,42.81,76943.43,0.0,-0.25694,0.00014,17.19969]
[1779112373167,42.81,76943.23,0.0,-0.25695,0.00014,17.19977]
[1779112374418,42.81,76943.23,0.0,-0.25695,0.00014,17.19977]
[1779112374478,42.81,76943.23,0.0,-0.25695,0.00014,17.19977]
[1779112374591,42.81,76942.3,0.0,-0.25707,0.00014,17.20401]
[1779112377722,42.8,76934.92,0.0,-0.25811,0.00014,17.23828]
[1779112378871,42.8,76934.18,0.0,-0.25821,0.00014,17.24162]
[1779112378928,42.8,76934.18,0.0,-0.25821,0.00014,17.24162]
[1779112378996,42.8,76934.18,0.0,-0.25821,0.00014,17.24162]
[1779112379790,42.8,76934.18,0.0,-0.25821,0.00014,17.24162]
[1779112379810,42.8,76934.18,0.0,-0.25821,0.00014,17.24162]
[1779112379208,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112379873,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112379885,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112379947,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112379973,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112380150,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112380181,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112380192,42.8,76933.82,0.0,-0.25826,0.00014,17.24318]
[1779112380455,42.8,76928.98,0.0,-0.25894,0.00014,17.26566]
[1779112382247,42.8,76928.98,0.0,-0.25894,0.00014,17.26551]
[1779112382924,42.8,76930.05,0.0,-0.25878,0.00014,17.26036]
[1779112383144,42.8,76930.05,0.0,-0.25878,0.00014,17.26036]
[1779112383776,42.8,76944.66,0.0,-0.2567,0.00014,17.19156]
[1779112384847,42.8,76956.59,0.0,-0.25502,0.00014,17.13538]
[1779112386742,42.8,76956.11,0.0,-0.25508,0.00014,17.13735]
[1779112388062,42.79,76956.23,0.0,-0.25506,0.00014,17.13665]
[1779112388123,42.79,76956.23,0.0,-0.25506,0.00014,17.13665]
[1779112388817,42.79,76951.72,0.0,-0.25569,0.00014,17.15781]
[1779112392401,42.79,76955.74,0.0,-0.25511,0.00014,17.13834]
[1779112392438,42.79,76955.74,0.0,-0.25511,0.00014,17.13834]
[1779112392473,42.79,76955.74,0.0,-0.25511,0.00014,17.13834]
[1779112392501,42.79,76955.74,0.0,-0.25511,0.00014,17.13834]
[1779112392559,42.79,76960.3,0.0,-0.25447,0.00014,17.1168]
[1779112394402,42.79,76970.28,0.0,-0.25306,0.00014,17.06927]
[1779112396273,42.79,76971.8,0.0,-0.25285,0.00014,17.06187]
[1779112396317,42.79,76971.8,0.0,-0.25285,0.00014,17.06187]
[1779112396372,42.79,76979.0,0.0,-0.25183,0.00014,17.02742]
[1779112401381,42.78,76980.45,0.0,-0.25161,0.00014,17.01973]
[1779112401934,42.78,76980.45,0.0,-0.25161,0.00014,17.01973]
[1779112401951,42.78,76980.45,0.0,-0.25161,0.00014,17.01973]
[1779112402389,42.78,76991.94,0.0,-0.25,0.00014,16.96465]
[1779112407423,42.78,76995.41,0.0,-0.2495,0.00014,16.94734]
[1779112408487,42.78,76995.41,0.0,-0.2495,0.00014,16.94734]
[1779112408508,42.78,76995.41,0.0,-0.2495,0.00014,16.94734]
[1779112408637,42.78,76995.2,0.0,-0.24953,0.00014,16.94826]
[1779112410865,42.78,77006.89,0.0,-0.2479,0.00014,16.8918]
[1779112416702,42.77,77005.21,0.0,-0.24807,0.00014,16.89415]
[1779112421793,42.76,76999.13,0.0,-0.24888,0.00014,16.92237]
[1779112423401,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423477,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423583,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423619,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423745,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423776,42.76,76999.13,0.0,-0.24888,0.00014,16.92217]
[1779112423809,42.76,76992.28,0.0,-0.24982,0.00014,16.95486]
[1779112425932,42.76,76986.54,0.0,-0.25061,0.00014,16.98198]
[1779112425941,42.76,76986.54,0.0,-0.25061,0.00014,16.98198]
[1779112426898,42.76,76986.54,0.0,-0.25061,0.00014,16.98198]
[1779112426559,42.76,76984.15,0.0,-0.25094,0.00014,16.99319]
[1779112427824,42.76,76984.15,0.0,-0.25094,0.00014,16.99319]
[1779112427884,42.76,76984.15,0.0,-0.25094,0.00014,16.99319]
[1779112427888,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112427988,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428011,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428200,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428218,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428403,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428431,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428604,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428642,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428809,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428830,42.76,76989.08,0.0,-0.25025,0.00014,16.96938]
[1779112428903,42.76,76990.31,0.0,-0.25007,0.00014,16.96328]
[1779112429034,42.76,76990.31,0.0,-0.25007,0.00014,16.96328]
[1779112429052,42.76,76990.31,0.0,-0.25007,0.00014,16.96328]
[1779112429061,42.76,76990.31,0.0,-0.25007,0.00014,16.96328]
[1779112429580,42.76,76990.31,0.0,-0.25006,0.00014,16.96308]
[1779112434910,42.75,76990.48,0.0,-0.25002,0.00014,16.9615]
[1779112437121,42.75,76984.16,0.0,-0.25089,0.00014,16.99127]
[1779112437157,42.75,76984.16,0.0,-0.25089,0.00014,16.99127]
[1779112437636,42.75,76994.58,0.0,-0.24943,0.00014,16.94108]
[1779112439650,42.74,77005.15,0.0,-0.24795,0.00014,16.88983]
[1779112440603,42.74,77005.15,0.0,-0.24795,0.00014,16.88983]
[1779112440609,42.74,77005.15,0.0,-0.24795,0.00014,16.88983]
[1779112444685,42.74,77014.05,0.0,-0.2467,0.00014,16.84612]
[1779112449724,42.74,77007.49,0.0,-0.24758,0.00014,16.87701]
[1779112452744,42.73,77014.16,0.0,-0.24665,0.00014,16.84445]
[1779112457778,42.73,77015.93,0.0,-0.24638,0.00014,16.83518]
[1779112461683,42.73,77016.71,0.0,-0.24627,0.00014,16.83098]
[1779112461744,42.73,77016.71,0.0,-0.24627,0.00014,16.83098]
[1779112461829,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462082,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462091,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462355,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462361,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462408,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462663,42.73,77015.93,0.0,-0.24637,0.00014,16.83462]
[1779112462938,42.73,77003.34,0.0,-0.24811,0.00014,16.89532]
[1779112466172,42.72,77007.14,0.0,-0.24757,0.00014,16.8765]
[1779112466221,42.72,77007.14,0.0,-0.24757,0.00014,16.8765]
[1779112466841,42.72,77007.14,0.0,-0.24756,0.00014,16.87634]
[1779112467848,42.72,77016.63,0.0,-0.24624,0.00014,16.83009]
[1779112469546,42.72,77021.22,0.0,-0.24561,0.00014,16.80783]
[1779112469584,42.72,77021.22,0.0,-0.24561,0.00014,16.80783]
[1779112469863,42.71,77026.55,0.0,-0.24481,0.00014,16.77943]
[1779112474900,42.65,77039.13,0.0,-0.24275,0.00014,16.70272]
[1779112475377,42.65,77039.13,0.0,-0.24275,0.00014,16.70272]
[1779112475513,42.65,77039.13,0.0,-0.24275,0.00014,16.70272]
[1779112475905,42.65,77047.06,0.0,-0.24166,0.00014,16.66382]
[1779112476912,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477207,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477290,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477365,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477399,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477810,42.64,77054.08,0.0,-0.24065,0.00014,16.62727]
[1779112477961,42.63,77061.98,0.0,-0.23951,0.00014,16.58599]
[1779112478049,42.63,77061.98,0.0,-0.23951,0.00014,16.58599]
[1779112478115,42.63,77061.98,0.0,-0.23951,0.00014,16.58599]
[1779112478619,42.63,77061.98,0.0,-0.23951,0.00014,16.58599]
[1779112478881,42.63,77061.98,0.0,-0.23951,0.00014,16.58599]
[1779112478954,42.63,77084.4,0.0,-0.23646,0.00014,16.4747]
[1779112479513,42.63,77084.4,0.0,-0.23646,0.00014,16.4747]
[1779112479640,42.63,77084.4,0.0,-0.23646,0.00014,16.4747]
[1779112479939,42.62,77085.39,0.0,-0.23633,0.00014,16.46973]
[1779112480567,42.62,77085.39,0.0,-0.23633,0.00014,16.46973]
[1779112480944,42.62,77074.35,0.0,-0.23782,0.00014,16.52445]
[1779112481948,42.62,77061.57,0.0,-0.23955,0.00014,16.58761]
[1779112482955,42.62,77052.72,0.0,-0.24076,0.00014,16.63128]
[1779112483582,42.62,77052.72,0.0,-0.24076,0.00014,16.63128]
[1779112485289,42.61,77051.79,0.0,-0.24084,0.00014,16.63384]
[1779112485327,42.61,77051.79,0.0,-0.24084,0.00014,16.63384]
[1779112485349,42.61,77050.41,0.0,-0.241,0.00014,16.63959]
[1779112486757,42.61,77050.41,0.0,-0.241,0.00014,16.63959]
[1779112486819,42.61,77050.41,0.0,-0.241,0.00014,16.63959]
[1779112486930,42.61,77050.41,0.0,-0.241,0.00014,16.63959]
[1779112486957,42.61,77050.41,0.0,-0.241,0.00014,16.63959]
[1779112486963,42.6,77047.71,0.0,-0.24134,0.00014,16.65199]
[1779112487990,42.59,77038.62,0.0,-0.24254,0.00014,16.69487]
[1779112489188,42.59,77038.62,0.0,-0.24254,0.00014,16.69487]
[1779112489216,42.59,77038.62,0.0,-0.24254,0.00014,16.69487]
[1779112489317,42.58,77025.28,0.0,-0.24434,0.00014,16.7587]
[1779112491953,42.58,77016.45,0.0,-0.24556,0.00014,16.80159]
[1779112495640,42.58,77012.11,0.0,-0.24615,0.00014,16.8225]
[1779112495667,42.58,77012.11,0.0,-0.24615,0.00014,16.8225]
[1779112495927,42.58,77006.94,0.0,-0.24687,0.00014,16.84751]
[1779112497437,42.58,77006.45,0.0,-0.24693,0.00014,16.84989]
[1779112497446,42.58,77006.45,0.0,-0.24693,0.00014,16.84989]
[1779112497600,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499081,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499233,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499254,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499433,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499460,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499651,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499668,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499870,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499909,42.58,76990.02,0.0,-0.24922,0.00014,16.92913]
[1779112499971,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500115,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500129,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500142,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500627,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500665,42.58,76989.17,0.0,-0.24932,0.00014,16.93283]
[1779112500737,42.58,76989.33,0.0,-0.2493,0.00014,16.93184]
[1779112501538,42.58,76989.33,0.0,-0.2493,0.00014,16.93184]
[1779112501562,42.58,76989.33,0.0,-0.2493,0.00014,16.93184]
[1779112501644,42.57,76992.53,0.0,-0.24884,0.00014,16.91596]
[1779112503847,42.57,76995.09,0.0,-0.24847,0.00014,16.90339]
[1779112503912,42.57,76995.09,0.0,-0.24847,0.00014,16.90339]
[1779112503964,42.57,76986.01,0.0,-0.24974,0.00014,16.94702]
[1779112505276,42.57,76969.62,0.0,-0.25201,0.00014,17.02505]
[1779112507178,42.57,76969.62,0.0,-0.25201,0.00014,17.02505]
[1779112507217,42.57,76969.62,0.0,-0.25201,0.00014,17.02505]
[1779112507277,42.57,76974.91,0.0,-0.25126,0.00014,16.99943]
[1779112508544,42.57,76974.91,0.0,-0.25126,0.00014,16.99943]
[1779112508623,42.57,76974.91,0.0,-0.25126,0.00014,16.99943]
[1779112508970,42.57,76974.91,0.0,-0.25126,0.00014,16.99943]
[1779112508970,42.56,76973.71,0.0,-0.25143,0.00014,17.00506]
[1779112509091,42.56,76973.71,0.0,-0.25143,0.00014,17.00506]
[1779112509162,42.56,76973.71,0.0,-0.25143,0.00014,17.00506]
[1779112509244,42.56,76973.71,0.0,-0.25143,0.00014,17.00506]
[1779112509985,42.56,76960.63,0.0,-0.25326,0.00014,17.06737]
[1779112510700,42.56,76942.17,0.0,-0.25587,0.00014,17.15512]
[1779112513436,42.56,76941.64,0.0,-0.25592,0.00014,17.15683]
[1779112516079,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516106,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516142,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516334,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516382,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516406,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516435,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516534,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516556,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516811,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516829,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516981,42.56,76941.77,0.0,-0.25589,0.00014,17.15591]
[1779112516957,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517007,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517051,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517065,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517264,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517297,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517486,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517506,42.56,76936.88,0.0,-0.25658,0.00014,17.1789]
[1779112517943,42.55,76928.89,0.0,-0.25769,0.00014,17.21545]
[1779112518352,42.55,76928.89,0.0,-0.25769,0.00014,17.21545]
[1779112518445,42.55,76928.89,0.0,-0.25769,0.00014,17.21545]
[1779112518757,42.55,76920.38,0.0,-0.2589,0.00014,17.25537]
[1779112520773,42.55,76905.23,0.0,-0.26106,0.00014,17.32624]
[1779112523800,42.55,76900.56,0.0,-0.26173,0.00014,17.3478]
[1779112523834,42.55,76900.56,0.0,-0.26173,0.00014,17.3478]
[1779112523935,42.55,76903.69,0.0,-0.26127,0.00014,17.33308]
[1779112526437,42.54,76906.98,0.0,-0.26079,0.00014,17.31749]
[1779112526465,42.54,76906.98,0.0,-0.26079,0.00014,17.31749]
[1779112526875,42.54,76917.01,0.0,-0.25935,0.00014,17.27023]
[1779112528283,42.54,76923.67,0.0,-0.25839,0.00014,17.23879]
[1779112530145,42.54,76924.64,0.0,-0.25824,0.00014,17.23381]
[1779112530172,42.54,76924.64,0.0,-0.25824,0.00014,17.23381]
[1779112530843,42.54,76919.57,0.0,-0.25897,0.00014,17.25764]
[1779112533755,42.54,76927.82,0.0,-0.25774,0.00014,17.21361]
[1779112534877,42.54,76927.82,0.0,-0.25774,0.00014,17.21361]
[1779112534940,42.54,76927.82,0.0,-0.25774,0.00014,17.21361]
[1779112534998,42.53,76929.85,0.0,-0.25744,0.00014,17.20386]
[1779112536726,42.53,76941.27,0.0,-0.25581,0.00014,17.14958]
[1779112542392,42.53,76941.2,0.0,-0.2558,0.00014,17.14905]
[1779112545501,42.52,76941.32,0.0,-0.25575,0.00014,17.14724]
[1779112545526,42.52,76941.32,0.0,-0.25575,0.00014,17.14724]
[1779112545968,42.52,76938.81,0.0,-0.2561,0.00014,17.15914]
[1779112548469,42.51,76926.25,0.0,-0.25785,0.00014,17.21721]
[1779112552071,42.51,76926.27,0.0,-0.25784,0.00014,17.21667]
[1779112552220,42.51,76926.27,0.0,-0.25784,0.00014,17.21667]
[1779112552460,42.51,76926.8,0.0,-0.25776,0.00014,17.21417]
[1779112553467,42.51,76936.87,0.0,-0.25632,0.00014,17.16626]
[1779112554674,42.51,76936.87,0.0,-0.25632,0.00014,17.16626]
[1779112554750,42.51,76941.4,0.0,-0.25567,0.00014,17.14467]
[1779112555619,42.51,76941.4,0.0,-0.25567,0.00014,17.14467]
[1779112555837,42.51,76940.23,0.0,-0.25584,0.00014,17.15011]
[1779112556669,42.51,76940.23,0.0,-0.25584,0.00014,17.15011]
[1779112556707,42.51,76940.23,0.0,-0.25584,0.00014,17.15011]
[1779112556808,42.49,76937.85,0.0,-0.25612,0.00014,17.15944]
[1779112559509,42.48,76925.27,0.0,-0.25784,0.00014,17.21669]
[1779112564549,42.48,76920.28,0.0,-0.25854,0.00014,17.23973]
[1779112566865,42.48,76920.18,0.0,-0.25855,0.00014,17.24008]
[1779112566876,42.48,76920.18,0.0,-0.25855,0.00014,17.24008]
[1779112566890,42.48,76920.18,0.0,-0.25855,0.00014,17.24008]
[1779112566976,42.48,76922.34,0.0,-0.25824,0.00014,17.22977]
[1779112567878,42.48,76922.34,0.0,-0.25824,0.00014,17.22977]
[1779112568275,42.48,76922.59,0.0,-0.2582,0.00014,17.22848]
[1779112568986,42.48,76924.04,0.0,-0.25799,0.00014,17.22152]
[1779112570928,42.47,76919.92,0.0,-0.25857,0.00014,17.2407]
[1779112570952,42.47,76919.92,0.0,-0.25857,0.00014,17.2407]
[1779112571053,42.47,76926.63,0.0,-0.25762,0.00014,17.20906]
[1779112573612,42.47,76934.79,0.0,-0.25644,0.00014,17.17006]
[1779112575143,42.47,76935.74,0.0,-0.2563,0.00014,17.16543]
[1779112575235,42.47,76935.74,0.0,-0.2563,0.00014,17.16543]
[1779112575635,42.47,76935.95,0.0,-0.25627,0.00014,17.16443]
[1779112576892,42.47,76935.95,0.0,-0.25627,0.00014,17.16443]
[1779112576917,42.47,76935.95,0.0,-0.25627,0.00014,17.16443]
[1779112576943,42.47,76956.99,0.0,-0.25328,0.00014,17.06389]
[1779112580966,42.47,76944.15,0.0,-0.25509,0.00014,17.12497]
[1779112585701,42.46,76951.03,0.0,-0.25408,0.00014,17.09093]
[1779112589374,42.44,76950.77,0.0,-0.25401,0.00014,17.08811]
[1779112589538,42.44,76950.77,0.0,-0.25401,0.00014,17.08811]
[1779112589980,42.44,76950.77,0.0,-0.25401,0.00014,17.08811]
[1779112589987,42.44,76950.77,0.0,-0.25401,0.00014,17.08811]
[1779112590005,42.43,76960.7,0.0,-0.25256,0.00014,17.03904]
[1779112590571,42.43,76960.7,0.0,-0.25256,0.00014,17.03904]
[1779112590630,42.43,76960.7,0.0,-0.25256,0.00014,17.03904]
[1779112590735,42.42,76961.06,0.0,-0.25247,0.00014,17.03585]
[1779112595770,42.39,76955.49,0.0,-0.25306,0.00014,17.05235]
[1779112598791,42.37,76943.04,0.0,-0.25474,0.00014,17.10897]
[1779112601080,42.36,76957.11,0.0,-0.25271,0.00014,17.04033]
[1779112601521,42.36,76957.11,0.0,-0.25271,0.00014,17.04033]
[1779112601570,42.36,76957.11,0.0,-0.25271,0.00014,17.04033]
[1779112601813,42.36,76957.11,0.0,-0.25271,0.00014,17.04033]
[1779112602819,42.36,76964.3,0.0,-0.25169,0.00014,17.00548]
[1779112605363,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605397,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605474,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605512,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605520,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605549,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605606,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112605637,42.35,76962.87,0.0,-0.25185,0.00014,17.01108]
[1779112607858,42.35,76976.26,0.0,-0.24993,0.00014,16.94531]
[1779112609523,42.35,76980.32,0.0,-0.24936,0.00014,16.92557]
[1779112609558,42.35,76980.32,0.0,-0.24936,0.00014,16.92557]
[1779112610086,42.35,76991.2,0.0,-0.24783,0.00014,16.87265]
[1779112613483,42.34,76996.04,0.0,-0.24715,0.00014,16.84893]
[1779112613510,42.34,76996.04,0.0,-0.24715,0.00014,16.84893]
[1779112614091,42.34,76995.53,0.0,-0.24722,0.00014,16.85137]
[1779112614488,42.34,76995.53,0.0,-0.24722,0.00014,16.85137]
[1779112614504,42.34,76995.53,0.0,-0.24722,0.00014,16.85137]
[1779112615949,42.34,76995.78,0.0,-0.24719,0.00014,16.85004]
[1779112615970,42.34,76995.78,0.0,-0.24719,0.00014,16.85004]
[1779112616040,42.34,76996.09,0.0,-0.24714,0.00014,16.84841]
[1779112616251,42.34,76996.09,0.0,-0.24714,0.00014,16.84841]
[1779112616293,42.34,76996.09,0.0,-0.24714,0.00014,16.84841]
[1779112616699,42.34,76996.09,0.0,-0.24714,0.00014,16.84841]
[1779112616725,42.34,76996.09,0.0,-0.24714,0.00014,16.84841]
[1779112617769,42.34,76995.42,0.0,-0.24723,0.00014,16.85156]
[1779112617850,42.34,76995.42,0.0,-0.24723,0.00014,16.85156]
[1779112619943,42.34,76987.26,0.0,-0.24836,0.00014,16.89093]
[1779112622441,42.33,76981.85,0.0,-0.24908,0.00014,16.91554]
[1779112622477,42.33,76981.85,0.0,-0.24908,0.00014,16.91554]
[1779112622965,42.32,76987.57,0.0,-0.24823,0.00014,16.88613]
[1779112624082,42.32,76987.57,0.0,-0.24823,0.00014,16.88613]
[1779112624194,42.31,76987.18,0.0,-0.24824,0.00014,16.88656]
[1779112624582,42.31,76987.18,0.0,-0.24824,0.00014,16.88656]
[1779112624636,42.31,76987.18,0.0,-0.24824,0.00014,16.88656]
[1779112624907,42.31,76987.18,0.0,-0.24824,0.00014,16.88656]
[1779112624932,42.31,76987.18,0.0,-0.24824,0.00014,16.88656]
[1779112624981,42.31,76986.96,0.0,-0.24824,0.00014,16.88637]
[1779112625184,42.31,76986.96,0.0,-0.24824,0.00014,16.88637]
[1779112625243,42.31,76986.96,0.0,-0.24824,0.00014,16.88637]
[1779112625988,42.3,76971.42,0.0,-0.25041,0.00014,16.96142]
[1779112627828,42.3,76967.14,0.0,-0.25101,0.00014,16.98201]
[1779112627873,42.3,76967.14,0.0,-0.25101,0.00014,16.98201]
[1779112628114,42.3,76956.59,0.0,-0.2525,0.00014,17.0328]
[1779112629649,42.3,76956.59,0.0,-0.25247,0.00014,17.03159]
[1779112632447,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112632556,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112632693,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112632831,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112632944,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112632977,42.28,76953.31,0.0,-0.25285,0.00014,17.04436]
[1779112633045,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633152,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633276,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633346,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633511,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633556,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633573,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633784,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633809,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112633986,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112634016,42.27,76941.69,0.0,-0.25448,0.00014,17.09956]
[1779112634055,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634187,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634223,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634393,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634407,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634578,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112634619,42.27,76934.1,0.0,-0.25555,0.00014,17.13521]
[1779112635052,42.27,76934.38,0.0,-0.25551,0.00014,17.13384]
[1779112635413,42.27,76934.38,0.0,-0.25551,0.00014,17.13384]
[1779112636059,42.27,76934.0,0.0,-0.25556,0.00014,17.13558]
[1779112637999,42.27,76936.09,0.0,-0.25526,0.00014,17.12553]
[1779112638091,42.27,76937.53,0.0,-0.25505,0.00014,17.11857]
[1779112638999,42.27,76937.53,0.0,-0.25505,0.00014,17.11857]
[1779112639079,42.27,76937.53,0.0,-0.25505,0.00014,17.11851]
[1779112640918,42.27,76938.41,0.0,-0.25492,0.00014,17.11423]
[1779112641026,42.27,76938.41,0.0,-0.25492,0.00014,17.11423]
[1779112641097,42.27,76938.41,0.0,-0.25492,0.00014,17.11423]
[1779112641129,42.27,76927.81,0.0,-0.25643,0.00014,17.16476]
[1779112641281,42.27,76927.81,0.0,-0.25643,0.00014,17.16476]
[1779112641343,42.27,76927.81,0.0,-0.25643,0.00014,17.16476]
[1779112641469,42.27,76927.81,0.0,-0.25643,0.00014,17.16476]
[1779112641759,42.27,76927.81,0.0,-0.25643,0.00014,17.16476]
[1779112642100,42.27,76928.29,0.0,-0.25636,0.00014,17.1624]
[1779112643107,42.27,76916.85,0.0,-0.258,0.00014,17.21674]
[1779112643534,42.27,76916.85,0.0,-0.258,0.00014,17.21674]
[1779112643544,42.27,76916.85,0.0,-0.258,0.00014,17.21674]
[1779112644115,42.27,76918.74,0.0,-0.25773,0.00014,17.2077]
[1779112647071,42.27,76921.33,0.0,-0.25735,0.00014,17.19525]
[1779112647103,42.27,76921.33,0.0,-0.25735,0.00014,17.19525]
[1779112647131,42.27,76921.33,0.0,-0.25735,0.00014,17.19525]
[1779112647134,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647219,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647251,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647309,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647425,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647435,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647558,42.27,76916.23,0.0,-0.25808,0.00014,17.21938]
[1779112647847,42.27,76909.87,0.0,-0.25899,0.00014,17.24945]
[1779112648486,42.27,76901.75,0.0,-0.26016,0.00014,17.28775]
[1779112650157,42.26,76894.98,0.0,-0.26113,0.00014,17.3195]
[1779112653017,42.26,76890.41,0.0,-0.26175,0.00014,17.3361]
[1779112653054,42.26,76890.41,0.0,-0.26175,0.00014,17.3361]
[1779112653059,42.26,76890.41,0.0,-0.26175,0.00014,17.3361]
[1779112653272,42.26,76889.37,0.0,-0.2619,0.00014,17.34094]
[1779112653675,42.26,76889.37,0.0,-0.2619,0.00014,17.34094]
[1779112653757,42.26,76889.04,0.0,-0.26195,0.00014,17.34243]
[1779112654751,42.26,76889.04,0.0,-0.26195,0.00014,17.34243]
[1779112654839,42.26,76889.84,0.0,-0.26183,0.00014,17.3386]
[1779112657711,42.26,76902.55,0.0,-0.25999,0.00014,17.27862]
[1779112659858,42.26,76909.97,0.0,-0.25892,0.00014,17.2435]
[1779112660916,42.26,76895.81,0.0,-0.26096,0.00014,17.31027]
[1779112662559,42.26,76891.88,0.0,-0.26153,0.00014,17.32873]
[1779112662593,42.26,76891.88,0.0,-0.26153,0.00014,17.32873]
[1779112662615,42.26,76891.88,0.0,-0.26153,0.00014,17.32873]
[1779112662691,42.26,76884.46,0.0,-0.2626,0.00014,17.36342]
[1779112663542,42.26,76884.46,0.0,-0.2626,0.00014,17.36342]
[1779112663554,42.26,76884.46,0.0,-0.2626,0.00014,17.36342]
[1779112663576,42.26,76884.46,0.0,-0.2626,0.00014,17.36342]
[1779112663854,42.26,76884.46,0.0,-0.2626,0.00014,17.36342]
[1779112663939,42.26,76876.21,0.0,-0.26379,0.00015,17.40192]
[1779112665323,42.26,76876.21,0.0,-0.26379,0.00015,17.40194]
[1779112665368,42.26,76876.21,0.0,-0.26379,0.00015,17.40194]
[1779112670531,42.26,76876.54,0.0,-0.26374,0.00015,17.4003]
[1779112672376,42.26,76869.4,0.0,-0.26478,0.00015,17.43347]
[1779112679585,42.26,76865.88,0.0,-0.26528,0.00015,17.44949]
[1779112682178,42.26,76860.0,0.0,-0.26613,0.00015,17.47651]
[1779112682228,42.26,76860.0,0.0,-0.26613,0.00015,17.47651]
[1779112683544,42.26,76860.0,0.0,-0.26613,0.00015,17.47643]
[1779112683669,42.26,76861.14,0.0,-0.26596,0.00015,17.47107]
[1779112685876,42.26,76867.52,0.0,-0.26503,0.00015,17.44142]
[1779112685976,42.25,76874.79,0.0,-0.26397,0.00015,17.40754]
[1779112686270,42.25,76874.79,0.0,-0.26397,0.00015,17.40754]
[1779112686363,42.25,76874.79,0.0,-0.26397,0.00015,17.40754]
[1779112686621,42.25,76874.79,0.0,-0.26397,0.00015,17.40754]
[1779112686665,42.25,76874.79,0.0,-0.26397,0.00015,17.40754]
[1779112686695,42.25,76881.96,0.0,-0.26293,0.00014,17.37405]
[1779112687633,42.25,76881.96,0.0,-0.26293,0.00014,17.37405]
[1779112687681,42.25,76881.96,0.0,-0.26293,0.00014,17.37405]
[1779112687738,42.25,76881.96,0.0,-0.26293,0.00014,17.37405]
[1779112687805,42.25,76890.95,0.0,-0.26162,0.00014,17.33189]
[1779112688323,42.25,76890.95,0.0,-0.26162,0.00014,17.33189]
[1779112689173,42.25,76891.31,0.0,-0.26157,0.00014,17.3301]
[1779112689632,42.25,76891.31,0.0,-0.26157,0.00014,17.3301]
[1779112689667,42.25,76891.31,0.0,-0.26157,0.00014,17.3301]
[1779112689735,42.25,76891.31,0.0,-0.26157,0.00014,17.3301]
[1779112689911,42.25,76891.31,0.0,-0.26157,0.00014,17.3301]
[1779112690049,42.25,76897.95,0.0,-0.26061,0.00014,17.29884]
[1779112690717,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112691577,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112691642,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112691669,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112691700,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112691906,42.25,76911.46,0.0,-0.25866,0.00014,17.23498]
[1779112692162,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692229,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692389,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692542,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692635,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692755,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692808,42.25,76917.76,0.0,-0.25775,0.00014,17.20506]
[1779112692833,42.25,76927.19,0.0,-0.2564,0.00014,17.16022]
[1779112695319,42.25,76928.66,0.0,-0.25618,0.00014,17.15285]
[1779112695355,42.25,76928.66,0.0,-0.25618,0.00014,17.15285]
[1779112695481,42.25,76928.66,0.0,-0.25618,0.00014,17.15275]
[1779112696565,42.25,76915.13,0.0,-0.25812,0.00014,17.21702]
[1779112697933,42.25,76915.13,0.0,-0.25812,0.00014,17.21702]
[1779112697971,42.25,76915.13,0.0,-0.25812,0.00014,17.21702]
[1779112698073,42.25,76913.94,0.0,-0.25828,0.00014,17.22257]
[1779112699658,42.25,76914.47,0.0,-0.2582,0.00014,17.21993]
[1779112699729,42.25,76914.43,0.0,-0.25821,0.00014,17.21998]
[1779112702159,42.25,76914.43,0.0,-0.2582,0.00014,17.21985]
[1779112702519,42.24,76914.69,0.0,-0.25816,0.00014,17.21848]
[1779112702606,42.24,76914.69,0.0,-0.25816,0.00014,17.21848]
[1779112703099,42.24,76914.69,0.0,-0.25816,0.00014,17.21848]
[1779112703160,42.24,76914.69,0.0,-0.25816,0.00014,17.21848]
[1779112703201,42.24,76894.92,0.0,-0.261,0.00014,17.31168]
[1779112703953,42.24,76894.92,0.0,-0.261,0.00014,17.31168]
[1779112704242,42.24,76866.48,0.0,-0.26513,0.00015,17.44452]
[1779112704402,42.24,76866.48,0.0,-0.26513,0.00015,17.44452]
[1779112704764,42.24,76866.48,0.0,-0.26513,0.00015,17.44452]
[1779112705033,42.24,76866.48,0.0,-0.26513,0.00015,17.44452]
[1779112705068,42.25,76861.82,0.0,-0.26582,0.00015,17.4664]
[1779112705350,42.25,76861.82,0.0,-0.26582,0.00015,17.4664]
[1779112705552,42.25,76861.82,0.0,-0.26582,0.00015,17.4664]
[1779112706238,42.25,76861.82,0.0,-0.26582,0.00015,17.4664]
[1779112707124,42.25,76874.58,0.0,-0.26396,0.00015,17.40701]
[1779112708601,42.24,76879.15,0.0,-0.26329,0.00015,17.38567]
[1779112708645,42.24,76879.15,0.0,-0.26329,0.00015,17.38567]
[1779112710740,42.24,76885.45,0.0,-0.26238,0.00014,17.35621]
[1779112711155,42.24,76886.42,0.0,-0.2622,0.00014,17.34694]
[1779112716181,42.24,76881.82,0.0,-0.26286,0.00015,17.36839]
[1779112717113,42.24,76872.39,0.0,-0.26423,0.00015,17.41237]
[1779112718869,42.24,76870.91,0.0,-0.26445,0.00015,17.41922]
[1779112718873,42.24,76870.91,0.0,-0.26445,0.00015,17.41922]
[1779112718911,42.24,76870.91,0.0,-0.26445,0.00015,17.41922]
[1779112719011,42.24,76865.05,0.0,-0.2653,0.00015,17.4464]
[1779112719926,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112720994,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721029,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721063,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721092,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721109,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721122,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721152,42.24,76873.85,0.0,-0.26402,0.00015,17.40542]
[1779112721164,42.24,76876.38,0.0,-0.26365,0.00015,17.3936]
[1779112721312,42.24,76876.38,0.0,-0.26365,0.00015,17.3936]
[1779112723146,42.24,76887.35,0.0,-0.26206,0.00014,17.34229]
[1779112724423,42.24,76887.35,0.0,-0.26206,0.00014,17.34229]
[1779112724439,42.24,76887.35,0.0,-0.26206,0.00014,17.34229]
[1779112725091,42.24,76887.35,0.0,-0.26206,0.00014,17.34229]
[1779112725114,42.24,76893.39,0.0,-0.26118,0.00014,17.31395]
[1779112725286,42.24,76893.39,0.0,-0.26118,0.00014,17.31395]
[1779112725330,42.24,76893.39,0.0,-0.26118,0.00014,17.31395]
[1779112725418,42.24,76893.39,0.0,-0.26118,0.00014,17.31395]
[1779112725636,42.24,76893.39,0.0,-0.26118,0.00014,17.31395]
[1779112725814,42.24,76893.44,0.0,-0.26118,0.00014,17.31373]
[1779112728259,42.24,76889.8,0.0,-0.2617,0.00014,17.33085]
[1779112728292,42.24,76889.8,0.0,-0.2617,0.00014,17.33085]
[1779112728901,42.24,76884.34,0.0,-0.26249,0.00014,17.35638]
[1779112731084,42.24,76884.34,0.0,-0.26249,0.00014,17.35636]
[1779112731174,42.24,76884.34,0.0,-0.26249,0.00014,17.35636]
[1779112731216,42.24,76878.53,0.0,-0.26333,0.00015,17.38347]
[1779112731545,42.24,76878.53,0.0,-0.26333,0.00015,17.38347]
[1779112731655,42.24,76878.53,0.0,-0.26333,0.00015,17.38347]
[1779112731743,42.24,76878.11,0.0,-0.26339,0.00015,17.38542]
[1779112732512,42.24,76878.11,0.0,-0.26339,0.00015,17.38542]
[1779112732539,42.24,76878.11,0.0,-0.26339,0.00015,17.38542]
[1779112732550,42.24,76878.11,0.0,-0.26339,0.00015,17.38542]
[1779112732750,42.24,76865.82,0.0,-0.26518,0.00015,17.44254]
[1779112733731,42.24,76865.82,0.0,-0.26518,0.00015,17.44254]
[1779112733766,42.24,76865.82,0.0,-0.26518,0.00015,17.44254]
[1779112733852,42.24,76860.29,0.0,-0.26599,0.00015,17.46839]
[1779112734734,42.24,76860.29,0.0,-0.26599,0.00015,17.46839]
[1779112734748,42.24,76860.29,0.0,-0.26599,0.00015,17.46839]
[1779112734750,42.24,76860.29,0.0,-0.26599,0.00015,17.46839]
[1779112734782,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112735269,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112735312,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112735398,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112736181,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112736209,42.25,76863.14,0.0,-0.26558,0.00015,17.45543]
[1779112736230,42.25,76869.66,0.0,-0.26464,0.00015,17.42527]
[1779112736320,42.25,76869.66,0.0,-0.26464,0.00015,17.42527]
[1779112737217,42.25,76869.66,0.0,-0.26464,0.00015,17.42527]
[1779112739288,42.25,76874.79,0.0,-0.26389,0.00015,17.40128]
[1779112739310,42.25,76874.79,0.0,-0.26389,0.00015,17.40128]
[1779112739906,42.25,76874.79,0.0,-0.26389,0.00015,17.40128]
[1779112739925,42.25,76874.79,0.0,-0.26389,0.00015,17.40128]
[1779112739978,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112740577,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112740756,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112740859,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112740890,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112740956,42.24,76877.1,0.0,-0.26355,0.00015,17.39049]
[1779112746679,42.24,76881.92,0.0,-0.26284,0.00015,17.36764]
[1779112746908,42.24,76871.58,0.0,-0.26435,0.00015,17.41614]
[1779112752460,42.24,76875.7,0.0,-0.26374,0.00015,17.39666]
[1779112752486,42.24,76875.7,0.0,-0.26374,0.00015,17.39666]
[1779112752655,42.24,76875.7,0.0,-0.26374,0.00015,17.39666]
[1779112752898,42.24,76875.34,0.0,-0.26379,0.00015,17.39829]
[1779112757799,42.24,76875.56,0.0,-0.26375,0.00015,17.39697]
[1779112757834,42.24,76875.56,0.0,-0.26375,0.00015,17.39697]
[1779112758232,42.24,76875.56,0.0,-0.26375,0.00015,17.39697]
[1779112758246,42.24,76875.56,0.0,-0.26375,0.00015,17.39697]
[1779112758257,42.24,76873.86,0.0,-0.264,0.00015,17.40482]
[1779112762549,42.24,76878.6,0.0,-0.2633,0.00015,17.38246]
[1779112762626,42.24,76878.6,0.0,-0.2633,0.00015,17.38246]
[1779112762969,42.24,76875.19,0.0,-0.2638,0.00015,17.39837]
[1779112763975,42.24,76864.45,0.0,-0.26536,0.00015,17.44824]
[1779112765005,42.24,76856.74,0.0,-0.26648,0.00015,17.48385]
[1779112765352,42.24,76856.74,0.0,-0.26648,0.00015,17.48385]
[1779112765385,42.24,76856.74,0.0,-0.26648,0.00015,17.48385]
[1779112765542,42.24,76856.74,0.0,-0.26648,0.00015,17.48385]
[1779112765989,42.24,76858.21,0.0,-0.26626,0.00015,17.47694]
[1779112767007,42.24,76874.55,0.0,-0.26388,0.00015,17.40091]
[1779112768567,42.24,76874.55,0.0,-0.26388,0.00015,17.40088]
[1779112768585,42.24,76874.55,0.0,-0.26388,0.00015,17.40088]
[1779112768754,42.24,76874.55,0.0,-0.26388,0.00015,17.40088]
[1779112769009,42.23,76874.8,0.0,-0.26384,0.00015,17.39965]
[1779112769489,42.23,76874.8,0.0,-0.26384,0.00015,17.39965]
[1779112770015,42.23,76876.4,0.0,-0.2636,0.00015,17.3921]
[1779112770514,42.23,76876.4,0.0,-0.2636,0.00015,17.3921]
[1779112771104,42.23,76876.4,0.0,-0.2636,0.00015,17.3921]
[1779112771139,42.23,76876.4,0.0,-0.2636,0.00015,17.3921]
[1779112771145,42.23,76869.32,0.0,-0.26459,0.00015,17.42021]
[1779112777064,42.23,76863.23,0.0,-0.26547,0.00015,17.4481]
[1779112778274,42.23,76863.23,0.0,-0.26547,0.00015,17.4481]
[1779112778387,42.23,76863.94,0.0,-0.26536,0.00015,17.44475]
[1779112778428,42.23,76863.94,0.0,-0.26536,0.00015,17.44475]
[1779112778463,42.23,76863.94,0.0,-0.26536,0.00015,17.44475]
[1779112779158,42.23,76846.82,0.0,-0.26786,0.00015,17.52377]
[1779112781250,42.23,76846.82,0.0,-0.26786,0.00015,17.52376]
[1779112781357,42.23,76846.17,0.0,-0.26796,0.00015,17.52675]
[1779112781439,42.23,76846.17,0.0,-0.26796,0.00015,17.52675]
[1779112781504,42.23,76846.17,0.0,-0.26796,0.00015,17.52675]
[1779112781545,42.23,76846.17,0.0,-0.26796,0.00015,17.52675]
[1779112781784,42.23,76846.17,0.0,-0.26796,0.00015,17.52675]
[1779112782103,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112782743,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112782785,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112782826,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112782845,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112783092,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112783112,42.23,76851.02,0.0,-0.26724,0.00015,17.5043]
[1779112783193,42.23,76864.11,0.0,-0.26533,0.00015,17.44369]
[1779112783325,42.23,76864.11,0.0,-0.26533,0.00015,17.44369]
[1779112783358,42.23,76864.11,0.0,-0.26533,0.00015,17.44369]
[1779112784117,42.23,76864.11,0.0,-0.26533,0.00015,17.44364]
[1779112787270,42.23,76860.8,0.0,-0.26581,0.00015,17.45887]
[1779112787339,42.23,76864.13,0.0,-0.26532,0.00015,17.44338]
[1779112787458,42.23,76864.13,0.0,-0.26532,0.00015,17.44338]
[1779112788147,42.23,76864.24,0.0,-0.2653,0.00015,17.44283]
[1779112788503,42.23,76864.24,0.0,-0.2653,0.00015,17.44283]
[1779112788547,42.23,76864.24,0.0,-0.2653,0.00015,17.44283]
[1779112788701,42.23,76864.24,0.0,-0.2653,0.00015,17.44283]
[1779112789154,42.23,76876.08,0.0,-0.26358,0.00015,17.38772]
[1779112790185,42.23,76876.08,0.0,-0.26358,0.00015,17.38772]
[1779112790286,42.23,76885.74,0.0,-0.26218,0.00014,17.34257]
[1779112791309,42.23,76885.74,0.0,-0.26218,0.00014,17.3426]
[1779112793182,42.23,76898.05,0.0,-0.2604,0.00014,17.28474]
[1779112794492,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112794609,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112794637,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112794669,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112794792,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112794817,42.23,76900.13,0.0,-0.2601,0.00014,17.27492]
[1779112795195,42.23,76897.08,0.0,-0.26054,0.00014,17.28928]
[1779112796231,42.23,76880.08,0.0,-0.263,0.00015,17.36905]
[1779112800156,42.23,76880.74,0.0,-0.2629,0.00015,17.36588]
[1779112800211,42.23,76880.74,0.0,-0.2629,0.00015,17.36588]
[1779112800247,42.23,76882.94,0.0,-0.26258,0.00015,17.35555]
[1779112802930,42.23,76883.89,0.0,-0.26244,0.00014,17.35095]
[1779112803091,42.23,76883.89,0.0,-0.26244,0.00014,17.35095]
[1779112803166,42.23,76883.89,0.0,-0.26244,0.00014,17.35095]
[1779112803201,42.23,76883.89,0.0,-0.26244,0.00014,17.35095]
[1779112803261,42.23,76883.36,0.0,-0.26251,0.00015,17.35335]
[1779112804285,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112804498,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112804663,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112804753,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112804897,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112805280,42.22,76870.62,0.0,-0.26436,0.00015,17.41278]
[1779112805288,42.22,76862.83,0.0,-0.26549,0.00015,17.44893]
[1779112806304,42.22,76862.83,0.0,-0.26549,0.00015,17.44893]
[1779112807294,42.22,76862.08,0.0,-0.2656,0.00015,17.45231]
[1779112810432,42.22,76861.76,0.0,-0.26564,0.00015,17.45365]
[1779112810472,42.22,76861.76,0.0,-0.26564,0.00015,17.45365]
[1779112810606,42.22,76861.76,0.0,-0.26564,0.00015,17.45365]
[1779112810645,42.22,76861.76,0.0,-0.26564,0.00015,17.45365]
[1779112810802,42.22,76861.76,0.0,-0.26564,0.00015,17.45365]
[1779112811556,42.22,76857.93,0.0,-0.2662,0.00015,17.47134]
[1779112811582,42.22,76857.93,0.0,-0.2662,0.00015,17.47134]
[1779112812338,42.22,76856.28,0.0,-0.26644,0.00015,17.47891]
[1779112815239,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112815628,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112815903,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112816074,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112816085,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112816242,42.22,76845.79,0.0,-0.26797,0.00015,17.52713]
[1779112816343,42.22,76839.34,0.0,-0.26891,0.00015,17.55664]
[1779112816452,42.22,76839.34,0.0,-0.26891,0.00015,17.55664]
[1779112817225,42.22,76825.63,0.0,-0.27095,0.00015,17.61981]
[1779112817892,42.22,76825.63,0.0,-0.27095,0.00015,17.61981]
[1779112818071,42.22,76825.63,0.0,-0.27095,0.00015,17.61981]
[1779112818165,42.22,76825.63,0.0,-0.27095,0.00015,17.61981]
[1779112818208,42.22,76825.63,0.0,-0.27095,0.00015,17.61981]
[1779112818376,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112818700,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112818810,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112818841,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112819023,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112819052,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112819238,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112819322,42.22,76817.75,0.0,-0.27211,0.00015,17.65563]
[1779112819312,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819431,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819466,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819644,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819678,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819853,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112819886,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820034,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820060,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820074,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820130,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820293,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820327,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820334,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820340,42.23,76804.88,0.0,-0.27403,0.00015,17.71427]
[1779112820381,42.23,76797.47,0.0,-0.27513,0.00015,17.74774]
[1779112826176,42.23,76791.45,0.0,-0.27604,0.00015,17.77513]
[1779112829542,42.23,76792.02,0.0,-0.27597,0.00015,17.77286]
[1779112829613,42.23,76792.02,0.0,-0.27597,0.00015,17.77286]
[1779112829641,42.23,76792.02,0.0,-0.27597,0.00015,17.77286]
[1779112829822,42.23,76792.02,0.0,-0.27597,0.00015,17.77286]
[1779112829860,42.23,76795.75,0.0,-0.27541,0.00015,17.75622]
[1779112830733,42.23,76795.75,0.0,-0.27541,0.00015,17.75622]
[1779112830950,42.23,76795.97,0.0,-0.27538,0.00015,17.75531]
[1779112836193,42.24,76791.97,0.0,-0.27595,0.00015,17.76881]
[1779112836923,42.24,76793.41,0.0,-0.27574,0.00015,17.7625]
[1779112837059,42.24,76793.41,0.0,-0.27574,0.00015,17.7625]
[1779112837200,42.24,76793.41,0.0,-0.27574,0.00015,17.7625]
[1779112837286,42.24,76793.41,0.0,-0.27574,0.00015,17.7625]
[1779112837315,42.24,76793.41,0.0,-0.27574,0.00015,17.7625]
[1779112837296,42.24,76805.41,0.0,-0.27396,0.00015,17.70864]
[1779112837658,42.24,76813.48,0.0,-0.27276,0.00015,17.67219]
[1779112839556,42.24,76826.82,0.0,-0.2708,0.00015,17.61184]
[1779112843127,42.24,76833.25,0.0,-0.26988,0.00015,17.58322]
[1779112847712,42.25,76834.86,0.0,-0.26966,0.00015,17.57668]
[1779112847918,42.25,76834.86,0.0,-0.26966,0.00015,17.57668]
[1779112848309,42.25,76834.86,0.0,-0.26966,0.00015,17.57668]
[1779112848315,42.25,76817.53,0.0,-0.27223,0.00015,17.65578]
[1779112849269,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112849815,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112849884,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112849916,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112850305,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112850326,42.25,76808.83,0.0,-0.27352,0.00015,17.69529]
[1779112851368,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112851616,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112851649,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112851860,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112852143,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112852187,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112852270,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112852344,42.25,76807.83,0.0,-0.27367,0.00015,17.69988]
[1779112852370,42.25,76820.11,0.0,-0.27186,0.00015,17.64453]
[1779112855272,42.25,76824.78,0.0,-0.27117,0.00015,17.62344]
[1779112855306,42.25,76824.78,0.0,-0.27117,0.00015,17.62344]
[1779112855326,42.25,76824.78,0.0,-0.27117,0.00015,17.62344]
[1779112855380,42.25,76824.78,0.0,-0.27117,0.00015,17.62344]
[1779112855355,42.26,76826.88,0.0,-0.27087,0.00015,17.6142]
[1779112855599,42.26,76826.88,0.0,-0.27087,0.00015,17.6142]
[1779112855633,42.26,76826.88,0.0,-0.27087,0.00015,17.6142]
[1779112855802,42.26,76826.88,0.0,-0.27087,0.00015,17.6142]
[1779112855838,42.26,76826.88,0.0,-0.27087,0.00015,17.6142]
[1779112855903,42.26,76825.16,0.0,-0.27113,0.00015,17.62202]
[1779112857829,42.26,76822.53,0.0,-0.27152,0.00015,17.63413]
[1779112859330,42.26,76816.99,0.0,-0.27234,0.00015,17.65941]
[1779112859357,42.26,76816.99,0.0,-0.27234,0.00015,17.65941]
[1779112861370,42.26,76821.42,0.0,-0.27169,0.00015,17.63955]
[1779112861373,42.26,76821.42,0.0,-0.27169,0.00015,17.63955]
[1779112861428,42.26,76821.42,0.0,-0.27169,0.00015,17.63955]
[1779112861717,42.26,76829.93,0.0,-0.27045,0.00015,17.60108]
[1779112863267,42.26,76829.93,0.0,-0.27045,0.00015,17.60108]
[1779112863360,42.26,76828.99,0.0,-0.27059,0.00015,17.60557]
[1779112863630,42.26,76828.99,0.0,-0.27059,0.00015,17.60557]
[1779112863731,42.26,76828.99,0.0,-0.27059,0.00015,17.60557]
[1779112864592,42.26,76828.99,0.0,-0.27059,0.00015,17.60557]
[1779112865438,42.26,76827.12,0.0,-0.27087,0.00015,17.61428]
[1779112866715,42.26,76827.12,0.0,-0.27087,0.00015,17.61428]
[1779112866777,42.26,76827.12,0.0,-0.27087,0.00015,17.61428]
[1779112866819,42.26,76827.12,0.0,-0.27087,0.00015,17.61428]
[1779112866934,42.26,76827.12,0.0,-0.27087,0.00015,17.61428]
[1779112867035,42.26,76835.85,0.0,-0.26959,0.00015,17.57454]
[1779112867485,42.26,76835.85,0.0,-0.26959,0.00015,17.57454]
[1779112868272,42.27,76843.25,0.0,-0.26851,0.00015,17.54084]
[1779112872917,42.27,76849.34,0.0,-0.26763,0.00015,17.51324]
[1779112873348,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112874607,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112874645,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112874905,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112875162,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112875275,42.27,76840.41,0.0,-0.26895,0.00015,17.55451]
[1779112875288,42.27,76838.9,0.0,-0.26917,0.00015,17.5616]
[1779112875462,42.27,76838.9,0.0,-0.26917,0.00015,17.5616]
[1779112875633,42.27,76838.9,0.0,-0.26917,0.00015,17.5616]
[1779112875823,42.27,76838.9,0.0,-0.26917,0.00015,17.5616]
[1779112875851,42.27,76845.36,0.0,-0.26823,0.00015,17.53214]
[1779112876844,42.27,76845.36,0.0,-0.26823,0.00015,17.53214]
[1779112877353,42.27,76851.51,0.0,-0.26733,0.00015,17.50376]
[1779112883168,42.27,76846.69,0.0,-0.26802,0.00015,17.52561]
[1779112883200,42.27,76846.69,0.0,-0.26802,0.00015,17.52561]
[1779112883845,42.27,76849.35,0.0,-0.26762,0.00015,17.51303]
[1779112883848,42.27,76849.35,0.0,-0.26762,0.00015,17.51303]
[1779112883879,42.27,76849.35,0.0,-0.26762,0.00015,17.51303]
[1779112884263,42.27,76849.35,0.0,-0.26762,0.00015,17.51303]
[1779112884469,42.27,76849.35,0.0,-0.26762,0.00015,17.51303]
[1779112884433,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884502,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884702,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884763,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884782,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884949,42.27,76849.46,0.0,-0.2676,0.00015,17.51235]
[1779112884951,42.27,76823.33,0.0,-0.27144,0.00015,17.63183]
[1779112885980,42.27,76815.81,0.0,-0.27256,0.00015,17.66608]
[1779112886897,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112887921,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112887944,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112888031,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112888059,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112888099,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112888230,42.27,76815.56,0.0,-0.2726,0.00015,17.66731]
[1779112888289,42.27,76815.91,0.0,-0.27255,0.00015,17.66587]
[1779112888770,42.27,76815.91,0.0,-0.27255,0.00015,17.66587]
[1779112888798,42.27,76815.91,0.0,-0.27255,0.00015,17.66587]
[1779112889094,42.27,76815.91,0.0,-0.27255,0.00015,17.66587]
[1779112889095,42.27,76815.42,0.0,-0.27262,0.00015,17.66809]
[1779112891315,42.27,76815.42,0.0,-0.27262,0.00015,17.66816]
[1779112891342,42.27,76815.42,0.0,-0.27262,0.00015,17.66816]
[1779112891447,42.27,76815.29,0.0,-0.27261,0.00015,17.66416]
[1779112891833,42.27,76815.29,0.0,-0.27261,0.00015,17.66416]
[1779112891920,42.27,76815.29,0.0,-0.27261,0.00015,17.66416]
[1779112892272,42.27,76823.16,0.0,-0.27145,0.00015,17.62848]
[1779112894035,42.27,76823.16,0.0,-0.27145,0.00015,17.62845]
[1779112894041,42.27,76823.16,0.0,-0.27145,0.00015,17.62845]
[1779112894331,42.27,76823.16,0.0,-0.27145,0.00015,17.62845]
[1779112894561,42.27,76823.77,0.0,-0.27136,0.00015,17.62571]
[1779112894585,42.27,76823.77,0.0,-0.27136,0.00015,17.62571]
[1779112895983,42.27,76823.4,0.0,-0.27141,0.00015,17.62739]
[1779112895994,42.27,76812.53,0.0,-0.27302,0.00015,17.67673]
[1779112897888,42.27,76812.29,0.0,-0.27306,0.00015,17.67788]
[1779112897900,42.27,76812.29,0.0,-0.27306,0.00015,17.67788]
[1779112897929,42.27,76812.29,0.0,-0.27306,0.00015,17.67788]
[1779112898467,42.27,76801.78,0.0,-0.27462,0.00015,17.72544]
[1779112898958,42.27,76801.78,0.0,-0.27462,0.00015,17.72544]
[1779112899032,42.27,76790.81,0.0,-0.27625,0.00015,17.77459]
[1779112900406,42.27,76790.81,0.0,-0.27625,0.00015,17.77459]
[1779112900412,42.27,76790.81,0.0,-0.27625,0.00015,17.77459]
[1779112900416,42.27,76790.81,0.0,-0.27625,0.00015,17.77459]
[1779112900985,42.27,76790.81,0.0,-0.27626,0.00015,17.77468]
[1779112901413,42.27,76784.68,0.0,-0.27717,0.00015,17.80208]
[1779112901960,42.27,76784.68,0.0,-0.27717,0.00015,17.80208]
[1779112902013,42.27,76784.68,0.0,-0.27717,0.00015,17.80208]
[1779112902115,42.27,76795.87,0.0,-0.2755,0.00015,17.7521]
[1779112903819,42.27,76795.7,0.0,-0.27553,0.00015,17.75287]
[1779112903852,42.27,76795.7,0.0,-0.27553,0.00015,17.75287]
[1779112904459,42.27,76795.7,0.0,-0.27553,0.00015,17.75287]
[1779112904410,42.28,76810.53,0.0,-0.27333,0.00015,17.68631]
[1779112904487,42.28,76810.53,0.0,-0.27333,0.00015,17.68631]
[1779112904693,42.28,76810.53,0.0,-0.27333,0.00015,17.68631]
[1779112905366,42.28,76811.51,0.0,-0.27319,0.00015,17.68196]
[1779112907031,42.28,76811.5,0.0,-0.27319,0.00015,17.68201]
[1779112907095,42.28,76811.5,0.0,-0.27319,0.00015,17.68201]
[1779112907128,42.28,76811.5,0.0,-0.27319,0.00015,17.68201]
[1779112907166,42.28,76811.5,0.0,-0.27319,0.00015,17.68201]
[1779112907258,42.28,76802.49,0.0,-0.27453,0.00015,17.72273]
[1779112908372,42.28,76796.04,0.0,-0.27549,0.00015,17.75177]
[1779112911067,42.28,76807.21,0.0,-0.27384,0.00015,17.70174]
[1779112913628,42.28,76808.49,0.0,-0.27366,0.00015,17.69626]
[1779112913672,42.28,76808.49,0.0,-0.27366,0.00015,17.69626]
[1779112913806,42.28,76808.49,0.0,-0.27366,0.00015,17.69626]
[1779112914088,42.28,76809.05,0.0,-0.27358,0.00015,17.69374]
[1779112916430,42.28,76810.67,0.0,-0.27334,0.00015,17.68651]
[1779112916491,42.28,76814.33,0.0,-0.2728,0.00015,17.67018]
[1779112917436,42.28,76814.33,0.0,-0.2728,0.00015,17.67018]
[1779112917455,42.28,76814.33,0.0,-0.2728,0.00015,17.67018]
[1779112920705,42.28,76811.7,0.0,-0.2732,0.00015,17.6824]
[1779112924531,42.29,76810.74,0.0,-0.27336,0.00015,17.68714]
[1779112925167,42.29,76802.87,0.0,-0.27453,0.00015,17.72266]
[1779112928189,42.29,76797.42,0.0,-0.27534,0.00015,17.74735]
[1779112928362,42.29,76797.42,0.0,-0.27534,0.00015,17.74735]
[1779112928398,42.29,76797.42,0.0,-0.27534,0.00015,17.74735]
[1779112928486,42.29,76799.93,0.0,-0.27497,0.00015,17.73615]
[1779112928603,42.29,76799.93,0.0,-0.27497,0.00015,17.73615]
[1779112929371,42.29,76809.89,0.0,-0.2735,0.00015,17.6914]
[1779112930495,42.29,76809.89,0.0,-0.2735,0.00015,17.6914]
[1779112932741,42.29,76809.67,0.0,-0.27353,0.00015,17.69254]
[1779112933124,42.29,76809.67,0.0,-0.27353,0.00015,17.69254]
[1779112933147,42.29,76809.67,0.0,-0.27353,0.00015,17.69254]
[1779112933225,42.29,76803.01,0.0,-0.27453,0.00015,17.72263]
[1779112934350,42.29,76803.01,0.0,-0.27453,0.00015,17.72263]
[1779112934364,42.29,76803.01,0.0,-0.27453,0.00015,17.72263]
[1779112934445,42.29,76796.24,0.0,-0.27554,0.00015,17.75317]
[1779112934769,42.29,76796.24,0.0,-0.27554,0.00015,17.75317]
[1779112935339,42.29,76796.94,0.0,-0.27543,0.00015,17.75009]
[1779112940275,42.3,76789.18,0.0,-0.2766,0.00015,17.78508]
[1779112941177,42.3,76789.18,0.0,-0.2766,0.00015,17.78508]
[1779112941202,42.3,76789.18,0.0,-0.2766,0.00015,17.78508]
[1779112942574,42.3,76783.99,0.0,-0.27737,0.00015,17.80824]
[1779112942675,42.3,76783.99,0.0,-0.27737,0.00015,17.80824]
[1779112943512,42.3,76783.99,0.0,-0.27737,0.00015,17.80824]
[1779112943515,42.3,76780.56,0.0,-0.27788,0.00015,17.8235]
[1779112943601,42.3,76780.56,0.0,-0.27788,0.00015,17.8235]
[1779112944031,42.3,76780.56,0.0,-0.27788,0.00015,17.8235]
[1779112944049,42.3,76780.56,0.0,-0.27788,0.00015,17.8235]
[1779112944227,42.3,76780.56,0.0,-0.27788,0.00015,17.8235]
[1779112944335,42.3,76780.07,0.0,-0.27796,0.00015,17.82568]
[1779112945355,42.3,76791.31,0.0,-0.27628,0.00015,17.77564]
[1779112947044,42.3,76791.31,0.0,-0.27628,0.00015,17.77569]
[1779112947321,42.3,76795.22,0.0,-0.2757,0.00015,17.75829]
[1779112951397,42.3,76796.45,0.0,-0.27553,0.00015,17.75299]
[1779112951498,42.3,76795.89,0.0,-0.27558,0.00015,17.75086]
[1779112951553,42.3,76795.89,0.0,-0.27558,0.00015,17.75086]
[1779112953082,42.3,76795.89,0.0,-0.27558,0.00015,17.75094]
[1779112954846,42.3,76794.94,0.0,-0.27573,0.00015,17.75534]
[1779112955480,42.3,76788.67,0.0,-0.27666,0.00015,17.7834]
[1779112956113,42.3,76788.67,0.0,-0.27666,0.00015,17.7834]
[1779112956386,42.3,76788.67,0.0,-0.27666,0.00015,17.78345]
[1779112957226,42.3,76788.67,0.0,-0.27666,0.00015,17.78345]
[1779112957391,42.3,76787.94,0.0,-0.27677,0.00015,17.78675]
[1779112959610,42.3,76781.91,0.0,-0.27767,0.00015,17.81363]
[1779112959627,42.3,76781.91,0.0,-0.27767,0.00015,17.81363]
[1779112959859,42.3,76781.91,0.0,-0.27767,0.00015,17.81363]
[1779112960415,42.3,76781.46,0.0,-0.27774,0.00015,17.81563]
[1779112961419,42.3,76768.93,0.0,-0.27961,0.00015,17.87112]
[1779112962428,42.3,76759.33,0.0,-0.28105,0.00015,17.91333]
[1779112967461,42.3,76764.68,0.0,-0.28024,0.00015,17.88968]
[1779112968496,42.3,76764.68,0.0,-0.28024,0.00015,17.88968]
[1779112968503,42.3,76764.68,0.0,-0.28024,0.00015,17.88968]
[1779112969475,42.3,76771.08,0.0,-0.27928,0.00015,17.86145]
[1779112971376,42.3,76770.27,0.0,-0.27941,0.00015,17.86502]
[1779112971397,42.3,76770.27,0.0,-0.27941,0.00015,17.86502]
[1779112971488,42.3,76770.27,0.0,-0.27941,0.00015,17.86501]
[1779112976525,42.3,76774.05,0.0,-0.27883,0.00015,17.84808]
[1779112978538,42.3,76763.26,0.0,-0.28045,0.00015,17.89565]
[1779112979545,42.3,76755.9,0.0,-0.28155,0.00015,17.92789]
[1779112979991,42.3,76755.9,0.0,-0.28155,0.00015,17.92789]
[1779112980552,42.3,76756.19,0.0,-0.2815,0.00015,17.92656]
[1779112980910,42.3,76756.19,0.0,-0.2815,0.00015,17.92656]
[1779112980920,42.3,76756.19,0.0,-0.2815,0.00015,17.92656]
[1779112981573,42.3,76753.19,0.0,-0.28195,0.00015,17.93962]
[1779112981602,42.3,76753.19,0.0,-0.28195,0.00015,17.93962]
[1779112981631,42.3,76753.19,0.0,-0.28195,0.00015,17.93962]
[1779112982566,42.3,76750.28,0.0,-0.28239,0.00015,17.95229]
[1779112983615,42.3,76750.11,0.0,-0.28241,0.00015,17.95298]
[1779112983650,42.3,76750.11,0.0,-0.28241,0.00015,17.95298]
[1779112990587,42.29,76755.47,0.0,-0.2816,0.00015,17.92918]
[1779112992156,42.29,76751.98,0.0,-0.28212,0.00015,17.94433]
[1779112992428,42.29,76751.98,0.0,-0.28212,0.00015,17.94433]
[1779112992447,42.29,76751.98,0.0,-0.28212,0.00015,17.94433]
[1779112992468,42.29,76751.98,0.0,-0.28212,0.00015,17.94433]
[1779112992512,42.29,76751.98,0.0,-0.28212,0.00015,17.94433]
[1779112992568,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112992669,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112992719,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112992870,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112992900,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112993165,42.29,76767.38,0.0,-0.2798,0.00015,17.87662]
[1779112993589,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112993751,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112993788,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112993916,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112993942,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994130,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994172,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994349,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994391,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994557,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994564,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994605,42.29,76774.75,0.0,-0.2787,0.00015,17.84402]
[1779112994602,42.29,76779.54,0.0,-0.27798,0.00015,17.82279]
[1779112994767,42.29,76779.54,0.0,-0.27798,0.00015,17.82279]
[1779112994798,42.29,76779.54,0.0,-0.27798,0.00015,17.82279]
[1779112994972,42.29,76779.54,0.0,-0.27798,0.00015,17.82279]
[1779112995014,42.29,76779.54,0.0,-0.27798,0.00015,17.82279]
[1779112995395,42.29,76782.93,0.0,-0.27748,0.00015,17.80771]
[1779112996793,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112996857,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112996915,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112996945,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112996976,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112997001,42.29,76788.74,0.0,-0.27661,0.00015,17.78184]
[1779112997870,42.29,76783.2,0.0,-0.27744,0.00015,17.80651]
[1779112998308,42.29,76783.2,0.0,-0.27744,0.00015,17.80651]
[1779112998345,42.29,76783.2,0.0,-0.27744,0.00015,17.80651]
[1779112998378,42.29,76783.2,0.0,-0.27744,0.00015,17.80651]
[1779112998411,42.29,76783.2,0.0,-0.27744,0.00015,17.80651]
[1779112998446,42.29,76776.34,0.0,-0.27846,0.00015,17.83701]
[1779112999888,42.29,76776.34,0.0,-0.27846,0.00015,17.83701]
[1779113000538,42.29,76772.39,0.0,-0.27905,0.00015,17.85448]
[1779113002770,42.29,76784.02,0.0,-0.27731,0.00015,17.80286]
[1779113004415,42.29,76784.02,0.0,-0.27731,0.00015,17.80286]
[1779113004493,42.29,76786.62,0.0,-0.27693,0.00015,17.79129]
[1779113005803,42.29,76788.92,0.0,-0.27658,0.00015,17.78104]
[1779113006247,42.29,76789.6,0.0,-0.27648,0.00015,17.778]
[1779113012246,42.29,76787.38,0.0,-0.27678,0.00015,17.78329]
[1779113017659,42.29,76794.35,0.0,-0.27574,0.00015,17.75227]
[1779113017669,42.29,76794.35,0.0,-0.27574,0.00015,17.75227]
[1779113017709,42.29,76794.35,0.0,-0.27574,0.00015,17.75227]
[1779113018204,42.29,76794.35,0.0,-0.27574,0.00015,17.75227]
[1779113018602,42.29,76794.35,0.0,-0.27574,0.00015,17.75227]
[1779113018605,42.29,76795.97,0.0,-0.27551,0.00015,17.7451]
[1779113018785,42.29,76795.97,0.0,-0.27551,0.00015,17.7451]
[1779113020219,42.29,76795.97,0.0,-0.27551,0.00015,17.7451]
[1779113020587,42.3,76796.57,0.0,-0.27542,0.00015,17.7425]
[1779113021651,42.3,76796.36,0.0,-0.27545,0.00015,17.74349]
[1779113021689,42.3,76796.36,0.0,-0.27545,0.00015,17.74349]
[1779113025269,42.3,76797.89,0.0,-0.27523,0.00015,17.73673]
[1779113025314,42.3,76797.89,0.0,-0.27523,0.00015,17.73673]
[1779113025539,42.3,76797.89,0.0,-0.27523,0.00015,17.73673]
[1779113026874,42.3,76788.64,0.0,-0.27661,0.00015,17.77822]
[1779113028406,42.3,76788.64,0.0,-0.27661,0.00015,17.77822]
[1779113028521,42.3,76785.77,0.0,-0.27704,0.00015,17.79102]
[1779113029963,42.3,76785.77,0.0,-0.27704,0.00015,17.79102]
[1779113030048,42.3,76785.19,0.0,-0.27712,0.00015,17.7936]
[1779113030935,42.3,76785.19,0.0,-0.27712,0.00015,17.7936]
[1779113030984,42.3,76785.52,0.0,-0.27707,0.00015,17.79213]
[1779113036186,42.3,76786.66,0.0,-0.2769,0.00015,17.787]
[1779113037924,42.3,76777.85,0.0,-0.27822,0.00015,17.82615]
[1779113042173,42.3,76777.09,0.0,-0.27833,0.00015,17.82944]
[1779113042178,42.3,76777.09,0.0,-0.27833,0.00015,17.82944]
[1779113042610,42.3,76777.64,0.0,-0.27824,0.00015,17.82699]
[1779113044584,42.3,76778.88,0.0,-0.27806,0.00015,17.82148]
[1779113044586,42.3,76778.88,0.0,-0.27806,0.00015,17.82148]
[1779113044629,42.3,76778.88,0.0,-0.27806,0.00015,17.82148]
[1779113044626,42.3,76782.89,0.0,-0.27746,0.00015,17.80362]
[1779113044784,42.3,76782.89,0.0,-0.27746,0.00015,17.80362]
[1779113044825,42.3,76782.89,0.0,-0.27746,0.00015,17.80362]
[1779113046719,42.3,76784.71,0.0,-0.27719,0.00015,17.79549]
[1779113046739,42.3,76784.71,0.0,-0.27719,0.00015,17.79549]
[1779113046742,42.3,76784.71,0.0,-0.27719,0.00015,17.79549]
[1779113050899,42.3,76791.23,0.0,-0.27621,0.00015,17.76639]
[1779113051085,42.3,76798.47,0.0,-0.27514,0.00015,17.734]
[1779113053063,42.3,76808.05,0.0,-0.27372,0.00015,17.691]
[1779113054538,42.3,76808.05,0.0,-0.27372,0.00015,17.691]
[1779113054628,42.3,76808.34,0.0,-0.27368,0.00015,17.68985]
[1779113054931,42.3,76808.34,0.0,-0.27368,0.00015,17.68985]
[1779113055434,42.3,76808.34,0.0,-0.27368,0.00015,17.68985]
[1779113055587,42.3,76808.34,0.0,-0.27368,0.00015,17.68985]
[1779113055667,42.3,76808.34,0.0,-0.27368,0.00015,17.68985]
[1779113055645,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113055761,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113055795,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113055811,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113055882,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113055951,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113056113,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113056259,42.3,76821.0,0.0,-0.27181,0.00015,17.63268]
[1779113056356,42.3,76829.47,0.0,-0.27056,0.00015,17.5942]
[1779113058098,42.3,76820.66,0.0,-0.27188,0.00015,17.635]
[1779113060845,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113060856,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061136,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061199,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061261,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061282,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061519,42.3,76820.38,0.0,-0.27193,0.00015,17.63635]
[1779113061550,42.3,76831.35,0.0,-0.27031,0.00015,17.58655]
[1779113061836,42.3,76831.35,0.0,-0.27031,0.00015,17.58655]
[1779113061930,42.3,76831.35,0.0,-0.27031,0.00015,17.58655]
[1779113062341,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113062920,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063021,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063259,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063291,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063330,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063350,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063354,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063369,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063384,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063389,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063399,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063408,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063409,42.3,76850.6,0.0,-0.26749,0.00015,17.49847]
[1779113063495,42.3,76845.08,0.0,-0.26829,0.00015,17.52338]
[1779113064379,42.3,76845.08,0.0,-0.26829,0.00015,17.52338]
[1779113064394,42.3,76845.08,0.0,-0.26829,0.00015,17.52338]
[1779113064513,42.3,76845.08,0.0,-0.26829,0.00015,17.52338]
[1779113064615,42.3,76835.36,0.0,-0.26972,0.00015,17.56801]
[1779113066003,42.3,76835.36,0.0,-0.26972,0.00015,17.56801]
[1779113066043,42.3,76835.36,0.0,-0.26972,0.00015,17.56801]
[1779113066665,42.3,76835.36,0.0,-0.26972,0.00015,17.56801]
[1779113066678,42.3,76835.36,0.0,-0.26972,0.00015,17.56801]
[1779113066172,42.3,76832.89,0.0,-0.27008,0.00015,17.57943]
[1779113067019,42.3,76832.89,0.0,-0.27008,0.00015,17.57943]
[1779113067586,42.3,76833.56,0.0,-0.26999,0.00015,17.57652]
[1779113068640,42.3,76833.56,0.0,-0.26999,0.00015,17.57652]
[1779113068684,42.3,76833.56,0.0,-0.26999,0.00015,17.57652]
[1779113068901,42.3,76835.9,0.0,-0.26965,0.00015,17.56586]
[1779113069631,42.3,76845.68,0.0,-0.26821,0.00015,17.52106]
[1779113070415,42.3,76845.68,0.0,-0.26821,0.00015,17.52106]
[1779113070504,42.3,76845.68,0.0,-0.26821,0.00015,17.52106]
[1779113070634,42.3,76839.95,0.0,-0.26905,0.00015,17.54731]
[1779113071417,42.3,76830.09,0.0,-0.27046,0.00015,17.58755]
[1779113075360,42.31,76833.03,0.0,-0.27004,0.00015,17.57442]
[1779113075408,42.31,76833.03,0.0,-0.27004,0.00015,17.57442]
[1779113075436,42.31,76833.03,0.0,-0.27004,0.00015,17.57442]
[1779113075462,42.31,76833.03,0.0,-0.27004,0.00015,17.57442]
[1779113075573,42.31,76833.03,0.0,-0.27004,0.00015,17.57442]
[1779113075674,42.3,76837.75,0.0,-0.26934,0.00015,17.55273]
[1779113077610,42.3,76849.54,0.0,-0.2676,0.00015,17.49849]
[1779113079606,42.3,76851.92,0.0,-0.26725,0.00015,17.48738]
[1779113079638,42.3,76851.92,0.0,-0.26725,0.00015,17.48738]
[1779113079649,42.3,76855.61,0.0,-0.26671,0.00015,17.47023]
[1779113079755,42.3,76855.61,0.0,-0.26671,0.00015,17.47023]
[1779113081614,42.3,76855.86,0.0,-0.26667,0.00015,17.46908]
[1779113081640,42.3,76855.86,0.0,-0.26667,0.00015,17.46908]
[1779113081660,42.3,76857.92,0.0,-0.26636,0.00015,17.45935]
[1779113087379,42.3,76856.81,0.0,-0.26651,0.00015,17.46398]
[1779113087412,42.29,76865.24,0.0,-0.26527,0.00015,17.42477]
[1779113090189,42.29,76864.51,0.0,-0.26538,0.00015,17.42807]
[1779113090197,42.29,76864.51,0.0,-0.26538,0.00015,17.42807]
[1779113092343,42.29,76872.5,0.0,-0.26421,0.00015,17.39078]
[1779113095664,42.29,76875.15,0.0,-0.26381,0.00015,17.37805]
[1779113095715,42.29,76875.15,0.0,-0.26381,0.00015,17.37805]
[1779113095872,42.29,76876.91,0.0,-0.26355,0.00015,17.36969]
[1779113096370,42.29,76876.84,0.0,-0.26356,0.00015,17.37001]
[1779113097648,42.29,76892.52,0.0,-0.26128,0.00014,17.29641]
[1779113097910,42.29,76892.52,0.0,-0.26128,0.00014,17.29641]
[1779113098025,42.29,76892.52,0.0,-0.26128,0.00014,17.29641]
[1779113098104,42.29,76892.52,0.0,-0.26128,0.00014,17.29641]
[1779113098129,42.29,76892.52,0.0,-0.26128,0.00014,17.29641]
[1779113098385,42.29,76892.26,0.0,-0.26132,0.00014,17.29763]
[1779113099391,42.29,76903.8,0.0,-0.25964,0.00014,17.24315]
[1779113101483,42.28,76906.91,0.0,-0.25919,0.00014,17.22831]
[1779113101493,42.28,76906.91,0.0,-0.25919,0.00014,17.22831]
[1779113101551,42.28,76906.91,0.0,-0.25919,0.00014,17.22831]
[1779113101716,42.28,76908.62,0.0,-0.25894,0.00014,17.21991]
[1779113102217,42.28,76908.62,0.0,-0.25894,0.00014,17.21991]
[1779113102362,42.28,76908.62,0.0,-0.25894,0.00014,17.21991]
[1779113102454,42.28,76908.62,0.0,-0.25894,0.00014,17.21991]
[1779113102553,42.28,76909.85,0.0,-0.25875,0.00014,17.21395]
[1779113107281,42.28,76910.89,0.0,-0.25859,0.00014,17.20845]
[1779113107321,42.28,76910.89,0.0,-0.25859,0.00014,17.20845]
[1779113107449,42.28,76902.87,0.0,-0.25974,0.00014,17.24633]
[1779113108457,42.28,76889.75,0.0,-0.26163,0.00014,17.30769]
[1779113110204,42.28,76885.93,0.0,-0.26218,0.00014,17.32543]
[1779113110225,42.28,76885.93,0.0,-0.26218,0.00014,17.32543]
[1779113110471,42.27,76890.64,0.0,-0.26149,0.00014,17.30313]
[1779113111110,42.27,76890.64,0.0,-0.26149,0.00014,17.30313]
[1779113111148,42.27,76890.64,0.0,-0.26149,0.00014,17.30313]
[1779113111477,42.27,76897.53,0.0,-0.26049,0.00014,17.27057]
[1779113113494,42.27,76886.31,0.0,-0.2621,0.00014,17.32282]
[1779113118525,42.27,76880.95,0.0,-0.26285,0.00015,17.34709]
[1779113119535,42.26,76873.96,0.0,-0.26386,0.00015,17.37955]
[1779113124569,42.26,76879.27,0.0,-0.26307,0.00015,17.35414]
[1779113128673,42.26,76866.72,0.0,-0.26488,0.00015,17.41204]
[1779113129810,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113129860,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130072,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130292,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130320,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130516,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130546,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130724,42.26,76866.07,0.0,-0.26497,0.00015,17.4149]
[1779113130648,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113130783,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113130922,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113130964,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113130994,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131136,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131168,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131334,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131373,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131379,42.25,76854.58,0.0,-0.26665,0.00015,17.46797]
[1779113131638,42.25,76853.71,0.0,-0.26673,0.00015,17.46707]
[1779113135566,42.25,76856.46,0.0,-0.26631,0.00015,17.45388]
[1779113135633,42.25,76856.46,0.0,-0.26631,0.00015,17.45388]
[1779113135668,42.25,76856.46,0.0,-0.26631,0.00015,17.45388]
[1779113135703,42.25,76856.46,0.0,-0.26631,0.00015,17.45388]
[1779113135750,42.25,76848.33,0.0,-0.2675,0.00015,17.49139]
[1779113137118,42.25,76848.33,0.0,-0.2675,0.00015,17.49123]
[1779113137173,42.25,76848.33,0.0,-0.2675,0.00015,17.49123]
[1779113137221,42.25,76848.33,0.0,-0.2675,0.00015,17.49123]
[1779113137686,42.25,76847.51,0.0,-0.26761,0.00015,17.4949]
[1779113139293,42.25,76850.82,0.0,-0.26712,0.00015,17.47941]
[1779113139329,42.25,76850.82,0.0,-0.26712,0.00015,17.47941]
[1779113139690,42.25,76855.43,0.0,-0.26644,0.00015,17.45802]
[1779113141704,42.25,76844.61,0.0,-0.26802,0.00015,17.50767]
[1779113142771,42.25,76844.61,0.0,-0.26802,0.00015,17.50767]
[1779113142711,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113142905,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113143325,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113143410,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113143502,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113143545,42.24,76838.2,0.0,-0.26896,0.00015,17.53695]
[1779113143726,42.24,76846.12,0.0,-0.26779,0.00015,17.50044]
[1779113144727,42.24,76862.83,0.0,-0.26534,0.00015,17.42308]
[1779113148499,42.24,76866.51,0.0,-0.2648,0.00015,17.40566]
[1779113148538,42.24,76866.51,0.0,-0.2648,0.00015,17.40566]
[1779113148757,42.24,76864.51,0.0,-0.26508,0.00015,17.4148]
[1779113149132,42.24,76864.51,0.0,-0.26508,0.00015,17.4148]
[1779113149157,42.24,76864.51,0.0,-0.26508,0.00015,17.4148]
[1779113149762,42.24,76863.68,0.0,-0.2652,0.00015,17.41851]
[1779113150122,42.24,76863.68,0.0,-0.2652,0.00015,17.41851]
[1779113150770,42.24,76864.17,0.0,-0.26512,0.00015,17.41608]
[1779113151212,42.24,76864.17,0.0,-0.26512,0.00015,17.41608]
[1779113151278,42.24,76864.17,0.0,-0.26512,0.00015,17.41608]
[1779113151777,42.24,76865.33,0.0,-0.26495,0.00015,17.41055]
[1779113152783,42.24,76856.94,0.0,-0.26617,0.00015,17.44937]
[1779113153983,42.23,76847.19,0.0,-0.2676,0.00015,17.49426]
[1779113154798,42.23,76827.95,0.0,-0.27042,0.00015,17.58235]
[1779113155404,42.23,76827.95,0.0,-0.27042,0.00015,17.58235]
[1779113155813,42.23,76797.14,0.0,-0.27499,0.00015,17.72184]
[1779113156055,42.23,76797.14,0.0,-0.27499,0.00015,17.72184]
[1779113156284,42.23,76797.14,0.0,-0.27499,0.00015,17.72184]
[1779113156815,42.25,76774.92,0.0,-0.27838,0.00015,17.82355]
[1779113156932,42.25,76774.92,0.0,-0.27838,0.00015,17.82355]
[1779113157229,42.25,76774.92,0.0,-0.27838,0.00015,17.82355]
[1779113157260,42.25,76774.92,0.0,-0.27838,0.00015,17.82355]
[1779113157413,42.25,76774.92,0.0,-0.27838,0.00015,17.82355]
[1779113157822,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158018,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158184,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158240,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158262,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158444,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158474,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158648,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158680,42.25,76768.85,0.0,-0.27929,0.00015,17.85044]
[1779113158829,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113158857,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113158887,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159059,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159099,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159268,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159311,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159351,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159375,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159473,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159489,42.25,76764.73,0.0,-0.27991,0.00015,17.86861]
[1779113159835,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160092,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160237,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160427,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160475,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160531,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160657,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160722,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160779,42.25,76764.87,0.0,-0.27988,0.00015,17.86794]
[1779113160849,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113160935,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161181,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161211,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161271,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161512,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161536,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161591,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161715,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161774,42.25,76764.46,0.0,-0.27995,0.00015,17.86975]
[1779113161791,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162119,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162226,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162254,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162608,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162701,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162744,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162775,42.25,76748.84,0.0,-0.28229,0.00015,17.93831]
[1779113162805,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163017,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163160,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163269,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163386,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163460,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163514,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163560,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163633,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163806,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163835,42.25,76738.25,0.0,-0.28389,0.00015,17.98449]
[1779113163668,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113163949,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113164013,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113164172,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113164361,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113164488,42.25,76738.13,0.0,-0.28391,0.00015,17.98495]
[1779113164589,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113164959,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165069,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165127,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165168,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165633,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165789,42.25,76765.66,0.0,-0.27975,0.00015,17.86405]
[1779113165904,42.25,76769.24,0.0,-0.27922,0.00015,17.84823]
[1779113165906,42.25,76769.24,0.0,-0.27922,0.00015,17.84823]
[1779113166617,42.25,76769.24,0.0,-0.27922,0.00015,17.84823]
[1779113166869,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113166929,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167074,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167191,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167221,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167282,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167406,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167431,42.25,76762.91,0.0,-0.28016,0.00015,17.87613]
[1779113167503,42.25,76744.83,0.0,-0.28288,0.00015,17.9554]
[1779113167991,42.25,76744.83,0.0,-0.28288,0.00015,17.9554]
[1779113168251,42.25,76731.05,0.0,-0.28497,0.00015,18.0153]
[1779113170799,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171075,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171086,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171376,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171519,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171618,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171723,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171802,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171822,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171876,42.25,76758.99,0.0,-0.28074,0.00015,17.89312]
[1779113171825,42.24,76767.17,0.0,-0.27951,0.00015,17.8568]
[1779113172014,42.24,76767.17,0.0,-0.27951,0.00015,17.8568]
[1779113172077,42.24,76767.17,0.0,-0.27951,0.00015,17.8568]
[1779113172236,42.24,76767.17,0.0,-0.27951,0.00015,17.8568]
[1779113172853,42.24,76767.17,0.0,-0.27951,0.00015,17.8568]
[1779113172883,42.24,76761.03,0.0,-0.28043,0.00015,17.88386]
[1779113173074,42.24,76761.03,0.0,-0.28043,0.00015,17.88386]
[1779113173097,42.24,76769.57,0.0,-0.27915,0.00015,17.84616]
[1779113175251,42.24,76769.57,0.0,-0.27915,0.00015,17.84611]
[1779113175297,42.24,76769.57,0.0,-0.27915,0.00015,17.84611]
[1779113175410,42.24,76769.57,0.0,-0.27915,0.00015,17.84611]
[1779113175442,42.24,76769.57,0.0,-0.27915,0.00015,17.84611]
[1779113175482,42.24,76769.57,0.0,-0.27915,0.00015,17.84611]
[1779113175706,42.24,76770.13,0.0,-0.27906,0.00015,17.84362]
[1779113176551,42.24,76776.6,0.0,-0.27809,0.00015,17.81492]
[1779113177519,42.24,76776.6,0.0,-0.27809,0.00015,17.81492]
[1779113177682,42.24,76776.6,0.0,-0.27809,0.00015,17.81492]
[1779113177784,42.24,76776.6,0.0,-0.27809,0.00015,17.81492]
[1779113177821,42.24,76776.6,0.0,-0.27809,0.00015,17.81492]
[1779113177783,42.24,76778.99,0.0,-0.27773,0.00015,17.80428]
[1779113178030,42.24,76778.99,0.0,-0.27773,0.00015,17.80428]
[1779113178084,42.24,76778.99,0.0,-0.27773,0.00015,17.80428]
[1779113178472,42.24,76776.75,0.0,-0.27807,0.00015,17.81422]
[1779113180469,42.24,76776.75,0.0,-0.27807,0.00015,17.81422]
[1779113180479,42.24,76776.75,0.0,-0.27807,0.00015,17.81422]
[1779113180798,42.24,76768.24,0.0,-0.27934,0.00015,17.8519]
[1779113181240,42.24,76768.24,0.0,-0.27934,0.00015,17.8519]
[1779113181345,42.24,76768.24,0.0,-0.27934,0.00015,17.8519]
[1779113181467,42.24,76768.24,0.0,-0.27934,0.00015,17.8519]
[1779113181494,42.24,76768.24,0.0,-0.27934,0.00015,17.8519]
[1779113181686,42.24,76758.27,0.0,-0.28084,0.00015,17.89587]
[1779113183273,42.24,76757.92,0.0,-0.28089,0.00015,17.89736]
[1779113183312,42.24,76757.92,0.0,-0.28089,0.00015,17.89736]
[1779113183442,42.24,76744.62,0.0,-0.28289,0.00015,17.9556]
[1779113184482,42.24,76744.62,0.0,-0.28289,0.00015,17.9556]
[1779113184495,42.24,76744.62,0.0,-0.28289,0.00015,17.9556]
[1779113184504,42.24,76744.62,0.0,-0.28289,0.00015,17.9556]
[1779113184663,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185504,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185515,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185546,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185570,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185605,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185783,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185810,42.24,76744.54,0.0,-0.2829,0.00015,17.95586]
[1779113185885,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186037,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186050,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186305,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186341,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186351,42.24,76744.82,0.0,-0.28285,0.00015,17.95446]
[1779113186624,42.24,76743.85,0.0,-0.283,0.00015,17.95869]
[1779113191654,42.24,76743.72,0.0,-0.28297,0.00015,17.95414]
[1779113195668,42.24,76746.7,0.0,-0.28251,0.00015,17.94086]
[1779113195857,42.24,76746.7,0.0,-0.28251,0.00015,17.94086]
[1779113195894,42.24,76746.7,0.0,-0.28251,0.00015,17.94086]
[1779113195871,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196049,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196178,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196211,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196244,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196257,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196353,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196359,42.23,76753.16,0.0,-0.28153,0.00015,17.91244]
[1779113196570,42.23,76761.73,0.0,-0.28024,0.00015,17.87474]
[1779113198126,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199288,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199371,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199411,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199447,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199457,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199640,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199661,42.23,76769.1,0.0,-0.27913,0.00015,17.84209]
[1779113199667,42.23,76772.4,0.0,-0.27864,0.00015,17.82744]
[1779113199961,42.23,76772.4,0.0,-0.27864,0.00015,17.82744]
[1779113199994,42.23,76772.4,0.0,-0.27864,0.00015,17.82744]
[1779113200169,42.23,76772.4,0.0,-0.27864,0.00015,17.82744]
[1779113200270,42.23,76776.53,0.0,-0.27802,0.00015,17.80909]
[1779113201471,42.23,76776.53,0.0,-0.27802,0.00015,17.80909]
[1779113201496,42.23,76776.53,0.0,-0.27802,0.00015,17.80909]
[1779113201625,42.23,76778.55,0.0,-0.27772,0.00015,17.80009]
[1779113202833,42.23,76778.55,0.0,-0.27772,0.00015,17.80009]
[1779113202837,42.23,76777.19,0.0,-0.27792,0.00015,17.80615]
[1779113204286,42.23,76771.86,0.0,-0.27872,0.00015,17.82982]
[1779113204317,42.23,76771.86,0.0,-0.27872,0.00015,17.82982]
[1779113207211,42.23,76765.99,0.0,-0.2796,0.00015,17.85572]
[1779113207288,42.23,76767.22,0.0,-0.27941,0.00015,17.85028]
[1779113213232,42.23,76762.13,0.0,-0.28017,0.00015,17.87266]
[1779113216391,42.23,76764.77,0.0,-0.27977,0.00015,17.86094]
[1779113216651,42.23,76764.77,0.0,-0.27977,0.00015,17.86094]
[1779113216752,42.23,76764.77,0.0,-0.27977,0.00015,17.86094]
[1779113216822,42.23,76770.27,0.0,-0.27895,0.00015,17.83659]
[1779113216984,42.23,76770.27,0.0,-0.27895,0.00015,17.83659]
[1779113217100,42.23,76770.27,0.0,-0.27895,0.00015,17.83659]
[1779113217380,42.23,76770.27,0.0,-0.27895,0.00015,17.83659]
[1779113217464,42.23,76770.27,0.0,-0.27895,0.00015,17.83659]
[1779113219028,42.23,76771.19,0.0,-0.27881,0.00015,17.83244]
[1779113219333,42.23,76786.83,0.0,-0.27647,0.00015,17.76278]
[1779113220903,42.23,76786.83,0.0,-0.27647,0.00015,17.76278]
[1779113220911,42.23,76786.83,0.0,-0.27647,0.00015,17.76278]
[1779113220916,42.23,76786.83,0.0,-0.27647,0.00015,17.76278]
[1779113220998,42.23,76786.83,0.0,-0.27647,0.00015,17.7628]
[1779113221507,42.23,76786.83,0.0,-0.27647,0.00015,17.7628]
[1779113221907,42.23,76786.83,0.0,-0.27647,0.00015,17.7628]
[1779113221916,42.23,76786.83,0.0,-0.27647,0.00015,17.7628]
[1779113221920,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113221953,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113221964,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113221995,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222156,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222175,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222395,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222416,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222607,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222643,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222767,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222792,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222812,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222849,42.23,76788.93,0.0,-0.27616,0.00015,17.75346]
[1779113222825,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223035,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223059,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223251,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223273,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223286,42.23,76784.55,0.0,-0.27681,0.00015,17.77304]
[1779113223545,42.23,76784.44,0.0,-0.27683,0.00015,17.77361]
[1779113224006,42.23,76784.44,0.0,-0.27683,0.00015,17.77361]
[1779113224032,42.23,76784.44,0.0,-0.27683,0.00015,17.77361]
[1779113226914,42.23,76771.0,0.0,-0.27884,0.00015,17.83355]
[1779113226988,42.23,76771.0,0.0,-0.27884,0.00015,17.83355]
[1779113227033,42.23,76771.0,0.0,-0.27884,0.00015,17.83355]
[1779113227330,42.23,76771.0,0.0,-0.27885,0.00015,17.83358]
[1779113228336,42.23,76758.57,0.0,-0.28071,0.00015,17.88848]
[1779113231310,42.23,76759.73,0.0,-0.28053,0.00015,17.88325]
[1779113231374,42.23,76759.73,0.0,-0.28053,0.00015,17.88325]
[1779113231388,42.23,76759.73,0.0,-0.28053,0.00015,17.88325]
[1779113235580,42.23,76755.33,0.0,-0.28119,0.00015,17.90244]
[1779113235710,42.23,76755.33,0.0,-0.28119,0.00015,17.90244]
[1779113235830,42.23,76743.93,0.0,-0.28291,0.00015,17.95237]
[1779113237401,42.23,76732.36,0.0,-0.28466,0.00015,18.00267]
[1779113239921,42.23,76732.56,0.0,-0.28462,0.00015,18.00174]
[1779113240573,42.23,76726.57,0.0,-0.28553,0.00015,18.02754]
[1779113245689,42.23,76722.02,0.0,-0.2862,0.00015,18.04683]
[1779113246044,42.23,76717.38,0.0,-0.28691,0.00015,18.06672]
[1779113246057,42.23,76717.38,0.0,-0.28691,0.00015,18.06672]
[1779113246368,42.23,76717.38,0.0,-0.28691,0.00015,18.06672]
[1779113246547,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247028,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247060,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247104,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247146,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247427,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247456,42.22,76722.65,0.0,-0.2861,0.00015,18.04391]
[1779113247680,42.22,76728.69,0.0,-0.28518,0.00015,18.0177]
[1779113249738,42.22,76735.7,0.0,-0.28411,0.00015,17.98702]
[1779113251499,42.22,76742.8,0.0,-0.283,0.00015,17.95119]
[1779113252681,42.22,76751.18,0.0,-0.28173,0.00015,17.91445]
[1779113255506,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255633,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255734,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255769,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255795,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255817,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255895,42.22,76751.63,0.0,-0.28166,0.00015,17.91234]
[1779113255938,42.22,76761.39,0.0,-0.28018,0.00015,17.86932]
[1779113256020,42.22,76761.39,0.0,-0.28018,0.00015,17.86932]
[1779113256064,42.22,76761.39,0.0,-0.28018,0.00015,17.86932]
[1779113256225,42.22,76761.39,0.0,-0.28018,0.00015,17.86932]
[1779113256535,42.22,76761.39,0.0,-0.28018,0.00015,17.86926]
[1779113257953,42.22,76761.39,0.0,-0.28018,0.00015,17.86926]
[1779113257961,42.22,76761.39,0.0,-0.28018,0.00015,17.86926]
[1779113257544,42.22,76768.78,0.0,-0.27907,0.00015,17.83655]
[1779113258893,42.22,76772.8,0.0,-0.27847,0.00015,17.81872]
[1779113259942,42.22,76787.18,0.0,-0.27632,0.00015,17.75465]
[1779113260881,42.22,76795.17,0.0,-0.27513,0.00015,17.71885]
[1779113261969,42.22,76796.65,0.0,-0.27491,0.00015,17.71227]
[1779113263186,42.22,76799.96,0.0,-0.27442,0.00015,17.69743]
[1779113263192,42.22,76799.96,0.0,-0.27442,0.00015,17.69743]
[1779113263995,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113264151,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113264224,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113264248,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113264331,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113264367,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265190,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265431,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265625,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265805,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265847,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265930,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265961,42.22,76797.36,0.0,-0.27481,0.00015,17.7092]
[1779113265915,42.22,76771.73,0.0,-0.27864,0.00015,17.82374]
[1779113266479,42.22,76771.73,0.0,-0.27864,0.00015,17.82374]
[1779113266890,42.22,76771.73,0.0,-0.27864,0.00015,17.82374]
[1779113267005,42.22,76748.94,0.0,-0.28206,0.00015,17.92423]
[1779113267487,42.22,76748.94,0.0,-0.28206,0.00015,17.92423]
[1779113267704,42.22,76748.94,0.0,-0.28206,0.00015,17.92423]
[1779113267774,42.22,76748.94,0.0,-0.28206,0.00015,17.92423]
[1779113267956,42.22,76731.68,0.0,-0.28467,0.00015,17.99948]
[1779113268767,42.22,76731.68,0.0,-0.28467,0.00015,17.99948]
[1779113268812,42.22,76707.07,0.0,-0.28841,0.00015,18.10549]
[1779113269433,42.22,76707.07,0.0,-0.28841,0.00015,18.10549]
[1779113269719,42.22,76707.07,0.0,-0.28841,0.00015,18.10549]
[1779113269939,42.22,76707.07,0.0,-0.28841,0.00015,18.10549]
[1779113269887,42.22,76702.3,0.0,-0.28914,0.00015,18.12578]
[1779113270149,42.22,76702.3,0.0,-0.28914,0.00015,18.12578]
[1779113270525,42.22,76702.3,0.0,-0.28914,0.00015,18.12578]
[1779113270900,42.22,76702.3,0.0,-0.28914,0.00015,18.12578]
[1779113270923,42.22,76702.3,0.0,-0.28914,0.00015,18.12578]
[1779113270932,42.22,76694.23,0.0,-0.29037,0.00015,18.15997]
[1779113271532,42.22,76694.23,0.0,-0.29037,0.00015,18.15997]
[1779113271705,42.22,76694.23,0.0,-0.29037,0.00015,18.15997]
[1779113272689,42.22,76692.09,0.0,-0.29069,0.00015,18.16888]
[1779113272712,42.22,76692.09,0.0,-0.29069,0.00015,18.16888]
[1779113276676,42.21,76698.68,0.0,-0.28965,0.00015,18.14008]
[1779113281713,42.2,76694.68,0.0,-0.29024,0.00015,18.15636]
[1779113286748,42.2,76700.67,0.0,-0.2893,0.00015,18.13009]
[1779113291783,42.19,76698.41,0.0,-0.28962,0.00015,18.13901]
[1779113293102,42.19,76697.44,0.0,-0.28976,0.00015,18.143]
[1779113293122,42.19,76697.44,0.0,-0.28976,0.00015,18.143]
[1779113293130,42.19,76697.44,0.0,-0.28976,0.00015,18.143]
[1779113293943,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294112,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294130,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294142,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294291,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294319,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294330,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113294829,42.19,76699.48,0.0,-0.28945,0.00015,18.13415]
[1779113295009,42.19,76702.12,0.0,-0.28903,0.00015,18.12259]
[1779113297994,42.18,76710.81,0.0,-0.28769,0.00015,18.08502]
[1779113300966,42.18,76702.97,0.0,-0.28888,0.00015,18.11824]
[1779113305975,42.18,76708.0,0.0,-0.28809,0.00015,18.09613]
[1779113310838,42.17,76709.45,0.0,-0.28785,0.00015,18.08936]
[1779113310850,42.17,76709.45,0.0,-0.28785,0.00015,18.08936]
[1779113310926,42.17,76709.45,0.0,-0.28785,0.00015,18.08936]
[1779113310930,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311128,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311136,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311257,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311339,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311398,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311564,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311583,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311788,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311817,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113312002,42.17,76709.4,0.0,-0.28786,0.00015,18.08957]
[1779113311925,42.17,76720.01,0.0,-0.2862,0.00015,18.03911]
[1779113312048,42.17,76720.01,0.0,-0.2862,0.00015,18.03911]
[1779113312209,42.17,76720.01,0.0,-0.2862,0.00015,18.03911]
[1779113312263,42.17,76720.01,0.0,-0.2862,0.00015,18.03911]
[1779113312340,42.17,76720.01,0.0,-0.2862,0.00015,18.03911]
[1779113312932,42.17,76722.19,0.0,-0.28587,0.00015,18.02956]
[1779113314945,42.17,76731.0,0.0,-0.28452,0.00015,17.99113]
[1779113315474,42.17,76731.0,0.0,-0.28452,0.00015,17.99113]
[1779113315488,42.17,76731.0,0.0,-0.28452,0.00015,17.99113]
[1779113315955,42.17,76734.62,0.0,-0.28397,0.00015,17.97531]
[1779113317227,42.17,76734.88,0.0,-0.28393,0.00015,17.97412]
[1779113317967,42.17,76736.17,0.0,-0.28373,0.00015,17.96842]
[1779113320598,42.17,76735.93,0.0,-0.28376,0.00015,17.96933]
[1779113320644,42.17,76735.93,0.0,-0.28376,0.00015,17.96933]
[1779113320695,42.17,76735.93,0.0,-0.28376,0.00015,17.96933]
[1779113320738,42.17,76735.93,0.0,-0.28376,0.00015,17.96933]
[1779113321995,42.17,76717.97,0.0,-0.28649,0.00015,18.04711]
[1779113325968,42.16,76713.63,0.0,-0.28714,0.00015,18.06557]
[1779113326005,42.16,76713.63,0.0,-0.28714,0.00015,18.06557]
[1779113327424,42.16,76715.12,0.0,-0.2869,0.00015,18.05888]
[1779113327466,42.16,76715.12,0.0,-0.2869,0.00015,18.05888]
[1779113327525,42.16,76715.12,0.0,-0.2869,0.00015,18.05888]
[1779113328040,42.16,76717.78,0.0,-0.2865,0.00015,18.04742]
[1779113329436,42.16,76721.09,0.0,-0.28599,0.00015,18.03303]
[1779113330054,42.16,76721.97,0.0,-0.28585,0.00015,18.02914]
[1779113334711,42.16,76742.52,0.0,-0.28272,0.00015,17.93926]
[1779113337485,42.15,76754.38,0.0,-0.28092,0.00015,17.88688]
[1779113342865,42.15,76750.73,0.0,-0.28147,0.00015,17.90279]
[1779113343332,42.15,76761.57,0.0,-0.27983,0.00015,17.85489]
[1779113344753,42.15,76773.56,0.0,-0.27803,0.00015,17.80163]
[1779113345205,42.15,76783.07,0.0,-0.27661,0.00015,17.75917]
[1779113346935,42.15,76790.25,0.0,-0.27553,0.00015,17.72691]
[1779113350787,42.15,76794.12,0.0,-0.27496,0.00015,17.7097]
[1779113350821,42.15,76794.12,0.0,-0.27496,0.00015,17.7097]
[1779113351436,42.15,76796.98,0.0,-0.27453,0.00015,17.6969]
[1779113351444,42.15,76796.98,0.0,-0.27453,0.00015,17.6969]
[1779113351446,42.15,76796.98,0.0,-0.27453,0.00015,17.6969]
[1779113351520,42.15,76796.98,0.0,-0.27453,0.00015,17.6969]
[1779113352072,42.15,76796.57,0.0,-0.2746,0.00015,17.69877]
[1779113357098,42.16,76793.77,0.0,-0.27503,0.00015,17.71174]
[1779113358740,42.16,76799.99,0.0,-0.2741,0.00015,17.68381]
[1779113358771,42.16,76799.99,0.0,-0.2741,0.00015,17.68381]
[1779113363772,42.16,76794.78,0.0,-0.27489,0.00015,17.70756]
[1779113363776,42.16,76794.78,0.0,-0.27489,0.00015,17.70756]
[1779113363783,42.16,76794.78,0.0,-0.27489,0.00015,17.70756]
[1779113363984,42.16,76789.05,0.0,-0.27574,0.00015,17.73339]
[1779113366332,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366441,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366463,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366477,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366504,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366588,42.16,76789.48,0.0,-0.27568,0.00015,17.73156]
[1779113366663,42.16,76796.56,0.0,-0.27463,0.00015,17.69976]
[1779113367858,42.16,76805.04,0.0,-0.27337,0.00015,17.66149]
[1779113368167,42.16,76805.04,0.0,-0.27337,0.00015,17.66149]
[1779113370238,42.16,76806.42,0.0,-0.27316,0.00015,17.65519]
[1779113370315,42.16,76806.42,0.0,-0.27316,0.00015,17.65519]
[1779113371382,42.16,76811.92,0.0,-0.27234,0.00015,17.63024]
[1779113371432,42.16,76811.92,0.0,-0.27234,0.00015,17.63024]
[1779113375481,42.16,76810.55,0.0,-0.27251,0.00015,17.63178]
[1779113375511,42.16,76810.55,0.0,-0.27251,0.00015,17.63178]
[1779113375713,42.16,76812.17,0.0,-0.27227,0.00015,17.62445]
[1779113381416,42.16,76815.15,0.0,-0.27183,0.00015,17.61088]
[1779113384696,42.16,76816.41,0.0,-0.27164,0.00015,17.60524]
[1779113384800,42.16,76816.41,0.0,-0.27164,0.00015,17.60524]
[1779113384881,42.16,76816.41,0.0,-0.27164,0.00015,17.60524]
[1779113385070,42.16,76817.98,0.0,-0.27141,0.00015,17.59814]
[1779113386058,42.16,76825.85,0.0,-0.27025,0.00015,17.56226]
[1779113386335,42.16,76825.85,0.0,-0.27025,0.00015,17.56226]
[1779113386379,42.16,76825.85,0.0,-0.27025,0.00015,17.56226]
[1779113387824,42.16,76831.78,0.0,-0.26937,0.00015,17.53485]
[1779113387892,42.16,76831.78,0.0,-0.26937,0.00015,17.53485]
[1779113388013,42.16,76831.78,0.0,-0.26937,0.00015,17.53485]
[1779113388113,42.16,76832.14,0.0,-0.26931,0.00015,17.533]
[1779113390334,42.16,76837.05,0.0,-0.26857,0.00015,17.51002]
[1779113390346,42.16,76837.05,0.0,-0.26857,0.00015,17.51002]
[1779113390622,42.15,76835.77,0.0,-0.26875,0.00015,17.51569]
[1779113394321,42.15,76841.83,0.0,-0.26784,0.00015,17.48718]
[1779113394361,42.15,76841.83,0.0,-0.26784,0.00015,17.48718]
[1779113394668,42.15,76831.38,0.0,-0.26937,0.00015,17.535]
[1779113396768,42.15,76823.4,0.0,-0.27054,0.00015,17.57119]
[1779113400507,42.14,76820.45,0.0,-0.27096,0.00015,17.58418]
[1779113400667,42.14,76820.45,0.0,-0.27096,0.00015,17.58418]
[1779113400909,42.14,76820.45,0.0,-0.27096,0.00015,17.58418]
[1779113401104,42.14,76820.45,0.0,-0.27096,0.00015,17.58418]
[1779113401113,42.14,76814.45,0.0,-0.27185,0.00015,17.61135]
[1779113402070,42.14,76814.45,0.0,-0.27185,0.00015,17.61135]
[1779113402123,42.14,76795.77,0.0,-0.27462,0.00015,17.69593]
[1779113402520,42.14,76795.77,0.0,-0.27462,0.00015,17.69593]
[1779113402537,42.14,76795.77,0.0,-0.27462,0.00015,17.69593]
[1779113402754,42.14,76795.77,0.0,-0.27462,0.00015,17.69593]
[1779113403091,42.14,76777.59,0.0,-0.27734,0.00015,17.7776]
[1779113404136,42.14,76768.31,0.0,-0.27874,0.00015,17.81895]
[1779113405514,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405537,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405546,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405603,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405785,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405804,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113405987,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113406010,42.14,76765.44,0.0,-0.27917,0.00015,17.83167]
[1779113406111,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406194,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406246,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406395,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406427,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406439,42.14,76765.49,0.0,-0.27916,0.00015,17.83141]
[1779113406700,42.14,76764.19,0.0,-0.27935,0.00015,17.83714]
[1779113412312,42.14,76758.64,0.0,-0.28019,0.00015,17.86163]
[1779113412985,42.14,76742.95,0.0,-0.28255,0.00015,17.93066]
[1779113418158,42.14,76741.51,0.0,-0.28276,0.00015,17.93667]
[1779113418058,42.14,76747.94,0.0,-0.28179,0.00015,17.90841]
[1779113420850,42.14,76760.31,0.0,-0.27992,0.00015,17.85375]
[1779113423797,42.14,76774.62,0.0,-0.27777,0.00015,17.7901]
[1779113428124,42.14,76765.9,0.0,-0.27908,0.00015,17.829]
[1779113428851,42.14,76765.9,0.0,-0.27908,0.00015,17.829]
[1779113428976,42.14,76765.9,0.0,-0.27908,0.00015,17.829]
[1779113429055,42.14,76765.9,0.0,-0.27908,0.00015,17.829]
[1779113429076,42.14,76765.9,0.0,-0.27908,0.00015,17.829]
[1779113429068,42.14,76757.68,0.0,-0.28032,0.00015,17.86541]
[1779113429200,42.14,76757.68,0.0,-0.28032,0.00015,17.86541]
[1779113430746,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113430770,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113431000,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113431098,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113431109,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113431128,42.14,76757.48,0.0,-0.28035,0.00015,17.86627]
[1779113431198,42.14,76755.6,0.0,-0.28059,0.00015,17.86984]
[1779113431242,42.14,76755.6,0.0,-0.28059,0.00015,17.86984]
[1779113431271,42.14,76755.6,0.0,-0.28059,0.00015,17.86984]
[1779113431588,42.14,76755.6,0.0,-0.28059,0.00015,17.86984]
[1779113431642,42.14,76755.6,0.0,-0.28059,0.00015,17.86984]
[1779113431797,42.14,76755.6,0.0,-0.28059,0.00015,17.86978]
[1779113432587,42.14,76755.6,0.0,-0.28059,0.00015,17.86978]
[1779113433149,42.14,76758.66,0.0,-0.28013,0.00015,17.85621]
[1779113436301,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436323,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436383,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436417,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436463,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436473,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436501,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436523,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436562,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436594,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436610,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113436652,42.14,76757.75,0.0,-0.28026,0.00015,17.86015]
[1779113437075,42.14,76767.28,0.0,-0.27883,0.00015,17.81791]
[1779113442872,42.14,76772.32,0.0,-0.27807,0.00015,17.79558]
[1779113447907,42.14,76775.61,0.0,-0.27758,0.00015,17.78096]
[1779113451808,42.14,76774.61,0.0,-0.27773,0.00015,17.78544]
[1779113451990,42.14,76774.61,0.0,-0.27773,0.00015,17.78544]
[1779113452082,42.14,76774.61,0.0,-0.27773,0.00015,17.78544]
[1779113452151,42.14,76774.61,0.0,-0.27773,0.00015,17.78544]
[1779113452121,42.14,76788.14,0.0,-0.2757,0.00015,17.72488]
[1779113452304,42.14,76788.14,0.0,-0.2757,0.00015,17.72488]
[1779113452946,42.14,76788.14,0.0,-0.2757,0.00015,17.72487]
[1779113453959,42.14,76807.03,0.0,-0.27289,0.00015,17.63964]
[1779113456082,42.14,76807.03,0.0,-0.27289,0.00015,17.63963]
[1779113456106,42.14,76807.03,0.0,-0.27289,0.00015,17.63963]
[1779113456180,42.14,76816.02,0.0,-0.27156,0.00015,17.59879]
[1779113456575,42.14,76816.02,0.0,-0.27156,0.00015,17.59879]
[1779113456622,42.14,76816.02,0.0,-0.27156,0.00015,17.59879]
[1779113456697,42.14,76816.02,0.0,-0.27156,0.00015,17.59879]
[1779113456975,42.14,76816.35,0.0,-0.27151,0.00015,17.59732]
[1779113457356,42.14,76816.35,0.0,-0.27151,0.00015,17.59732]
[1779113457384,42.14,76816.35,0.0,-0.27151,0.00015,17.59732]
[1779113457761,42.14,76816.35,0.0,-0.27151,0.00015,17.59732]
[1779113457979,42.14,76816.29,0.0,-0.27152,0.00015,17.59763]
[1779113458331,42.14,76816.29,0.0,-0.27152,0.00015,17.59763]
[1779113458987,42.14,76816.66,0.0,-0.27146,0.00015,17.59599]
[1779113459679,42.14,76816.66,0.0,-0.27146,0.00015,17.59599]
[1779113460022,42.14,76816.66,0.0,-0.27146,0.00015,17.59599]
[1779113460053,42.14,76816.66,0.0,-0.27146,0.00015,17.59599]
[1779113460178,42.14,76816.66,0.0,-0.27146,0.00015,17.59599]
[1779113460186,42.14,76825.76,0.0,-0.27011,0.00015,17.55426]
[1779113464021,42.13,76816.45,0.0,-0.27147,0.00015,17.5961]
[1779113465880,42.13,76816.67,0.0,-0.27143,0.00015,17.59492]
[1779113467344,42.13,76817.3,0.0,-0.27133,0.00015,17.59186]
[1779113467362,42.13,76817.3,0.0,-0.27133,0.00015,17.59186]
[1779113468050,42.13,76823.32,0.0,-0.27043,0.00015,17.56415]
[1779113473086,42.12,76822.49,0.0,-0.27053,0.00015,17.56717]
[1779113473387,42.12,76822.49,0.0,-0.27053,0.00015,17.56717]
[1779113474483,42.12,76819.57,0.0,-0.27096,0.00015,17.58036]
[1779113474581,42.12,76819.57,0.0,-0.27096,0.00015,17.58036]
[1779113475101,42.12,76818.6,0.0,-0.2711,0.00015,17.58464]
[1779113476108,42.12,76809.71,0.0,-0.27242,0.00015,17.62523]
[1779113476261,42.12,76809.71,0.0,-0.27242,0.00015,17.62523]
[1779113476286,42.12,76809.71,0.0,-0.27242,0.00015,17.62523]
[1779113477116,42.12,76799.96,0.0,-0.27387,0.00015,17.66948]
[1779113478743,42.12,76795.4,0.0,-0.27455,0.00015,17.69011]
[1779113478766,42.12,76795.4,0.0,-0.27455,0.00015,17.69011]
[1779113478855,42.12,76795.4,0.0,-0.27455,0.00015,17.69011]
[1779113479151,42.12,76792.38,0.0,-0.27501,0.00015,17.70374]
[1779113481189,42.12,76792.38,0.0,-0.27501,0.00015,17.70376]
[1779113481228,42.12,76792.38,0.0,-0.27501,0.00015,17.70376]
[1779113481395,42.12,76792.41,0.0,-0.275,0.00015,17.70365]
[1779113481540,42.12,76792.41,0.0,-0.275,0.00015,17.70365]
[1779113486877,42.12,76792.95,0.0,-0.27493,0.00015,17.70133]
[1779113490316,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490509,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490851,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490854,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490864,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490928,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113490970,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113491137,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113491147,42.13,76794.05,0.0,-0.27477,0.00015,17.69656]
[1779113491213,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491375,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491408,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491415,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491702,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491871,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491877,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113491883,42.13,76798.03,0.0,-0.27414,0.00015,17.67394]
[1779113492226,42.13,76800.9,0.0,-0.27371,0.00015,17.66106]
[1779113493755,42.13,76800.74,0.0,-0.27374,0.00015,17.66189]
[1779113493762,42.13,76800.74,0.0,-0.27374,0.00015,17.66189]
[1779113495482,42.13,76799.33,0.0,-0.27396,0.00015,17.66846]
[1779113496249,42.13,76798.0,0.0,-0.27416,0.00015,17.67457]
[1779113496726,42.13,76798.0,0.0,-0.27416,0.00015,17.67457]
[1779113496749,42.13,76798.0,0.0,-0.27416,0.00015,17.67457]
[1779113497822,42.13,76792.66,0.0,-0.27496,0.00015,17.69878]
[1779113497923,42.13,76789.42,0.0,-0.27545,0.00015,17.71346]
[1779113500363,42.13,76788.74,0.0,-0.27555,0.00015,17.71668]
[1779113500402,42.13,76788.74,0.0,-0.27555,0.00015,17.71668]
[1779113505939,42.13,76787.96,0.0,-0.27568,0.00015,17.72038]
[1779113506034,42.13,76787.96,0.0,-0.27568,0.00015,17.72038]
[1779113506521,42.13,76787.58,0.0,-0.27573,0.00015,17.72216]
[1779113506580,42.13,76787.58,0.0,-0.27573,0.00015,17.72216]
[1779113506779,42.13,76787.58,0.0,-0.27573,0.00015,17.72216]
[1779113507091,42.13,76787.58,0.0,-0.27573,0.00015,17.72216]
[1779113507121,42.13,76787.58,0.0,-0.27573,0.00015,17.72216]
[1779113507153,42.13,76777.73,0.0,-0.27721,0.00015,17.76639]
[1779113508020,42.13,76777.73,0.0,-0.27721,0.00015,17.76639]
[1779113508121,42.13,76763.05,0.0,-0.27942,0.00015,17.83178]
[1779113510016,42.13,76763.05,0.0,-0.27942,0.00015,17.83178]
[1779113513354,42.13,76755.89,0.0,-0.28049,0.00015,17.86335]
[1779113513385,42.13,76755.89,0.0,-0.28049,0.00015,17.86335]
[1779113520042,42.13,76757.94,0.0,-0.28018,0.00015,17.85404]
[1779113525464,42.13,76755.01,0.0,-0.28062,0.00015,17.86687]
[1779113527897,42.13,76750.44,0.0,-0.2813,0.00015,17.88699]
[1779113527905,42.13,76750.44,0.0,-0.2813,0.00015,17.88699]
[1779113527926,42.13,76750.44,0.0,-0.2813,0.00015,17.88699]
[1779113528218,42.13,76748.86,0.0,-0.28154,0.00015,17.89391]
[1779113528902,42.13,76748.86,0.0,-0.28154,0.00015,17.89391]
[1779113530347,42.13,76753.38,0.0,-0.28086,0.00015,17.8739]
[1779113531256,42.13,76751.62,0.0,-0.28112,0.00015,17.88165]
[1779113532371,42.13,76748.73,0.0,-0.28156,0.00015,17.89436]
[1779113532397,42.13,76748.73,0.0,-0.28156,0.00015,17.89436]
[1779113534304,42.13,76756.74,0.0,-0.28034,0.00015,17.85895]
[1779113536309,42.13,76765.38,0.0,-0.27904,0.00015,17.82065]
[1779113538300,42.13,76756.28,0.0,-0.28041,0.00015,17.86095]
[1779113543306,42.13,76759.01,0.0,-0.28,0.00015,17.84878]
[1779113548328,42.13,76753.92,0.0,-0.28076,0.00015,17.87116]
[1779113553344,42.13,76755.45,0.0,-0.28049,0.00015,17.8596]
[1779113558355,42.13,76754.84,0.0,-0.28058,0.00015,17.86224]
[1779113563356,42.13,76748.67,0.0,-0.28151,0.00015,17.88937]
[1779113563679,42.13,76748.67,0.0,-0.28151,0.00015,17.88937]
[1779113563688,42.13,76748.67,0.0,-0.28151,0.00015,17.88937]
[1779113564295,42.13,76743.41,0.0,-0.28231,0.00015,17.91245]
[1779113564664,42.13,76743.41,0.0,-0.28231,0.00015,17.91245]
[1779113564671,42.13,76743.41,0.0,-0.28231,0.00015,17.91245]
[1779113564888,42.13,76743.41,0.0,-0.28231,0.00015,17.91245]
[1779113564971,42.13,76741.4,0.0,-0.28261,0.00015,17.92127]
[1779113570862,42.13,76738.84,0.0,-0.283,0.00015,17.93244]
[1779113573210,42.13,76734.86,0.0,-0.2836,0.00015,17.94978]
[1779113573257,42.13,76734.86,0.0,-0.2836,0.00015,17.94978]
[1779113573340,42.13,76734.86,0.0,-0.2836,0.00015,17.94978]
[1779113573381,42.12,76731.18,0.0,-0.28416,0.00015,17.9658]
[1779113575056,42.12,76731.74,0.0,-0.28407,0.00015,17.96331]
[1779113575139,42.12,76729.51,0.0,-0.28441,0.00015,17.97297]
[1779113577900,42.12,76736.65,0.0,-0.28332,0.00015,17.94165]
[1779113580135,42.12,76746.71,0.0,-0.28179,0.00015,17.89751]
[1779113583961,42.12,76735.12,0.0,-0.28355,0.00015,17.9483]
[1779113588203,42.12,76733.77,0.0,-0.28375,0.00015,17.95407]
[1779113588208,42.12,76733.77,0.0,-0.28375,0.00015,17.95407]
[1779113588273,42.12,76734.77,0.0,-0.28359,0.00015,17.94966]
[1779113589180,42.12,76734.77,0.0,-0.28359,0.00015,17.94966]
[1779113589188,42.12,76734.77,0.0,-0.28359,0.00015,17.94966]
[1779113589322,42.12,76734.77,0.0,-0.28359,0.00015,17.94966]
[1779113589334,42.12,76735.11,0.0,-0.28354,0.00015,17.94813]
[1779113594957,42.12,76735.04,0.0,-0.28354,0.00015,17.9482]
[1779113597165,42.12,76746.6,0.0,-0.28179,0.00015,17.89752]
[1779113598985,42.12,76753.51,0.0,-0.28075,0.00015,17.86712]
[1779113604020,42.12,76749.88,0.0,-0.2813,0.00015,17.88325]
[1779113607324,42.12,76757.83,0.0,-0.2801,0.00015,17.84815]
[1779113611249,42.12,76764.04,0.0,-0.27917,0.00015,17.82067]
[1779113611351,42.12,76734.97,0.0,-0.28352,0.00015,17.94399]
[1779113611695,42.12,76734.97,0.0,-0.28352,0.00015,17.94399]
[1779113611833,42.12,76734.97,0.0,-0.28352,0.00015,17.94399]
[1779113612177,42.12,76734.97,0.0,-0.28352,0.00015,17.94399]
[1779113612272,42.12,76685.75,0.0,-0.29104,0.00015,18.15597]
[1779113612609,42.12,76685.75,0.0,-0.29104,0.00015,18.15597]
[1779113612836,42.12,76685.75,0.0,-0.29104,0.00015,18.15597]
[1779113612847,42.12,76685.75,0.0,-0.29104,0.00015,18.15597]
[1779113613117,42.12,76685.75,0.0,-0.29104,0.00015,18.15597]
[1779113613131,42.12,76662.8,0.0,-0.29458,0.00015,18.25267]
[1779113613566,42.12,76662.8,0.0,-0.29458,0.00015,18.25267]
[1779113613695,42.12,76662.8,0.0,-0.29458,0.00015,18.25267]
[1779113613930,42.12,76662.8,0.0,-0.29458,0.00015,18.25267]
[1779113614088,42.12,76662.8,0.0,-0.29458,0.00015,18.25267]
[1779113614124,42.12,76645.49,0.0,-0.29727,0.00016,18.32479]
[1779113614588,42.12,76645.49,0.0,-0.29727,0.00016,18.32479]
[1779113614726,42.12,76645.49,0.0,-0.29727,0.00016,18.32479]
[1779113615137,42.12,76645.49,0.0,-0.29727,0.00016,18.32479]
[1779113615166,42.12,76645.49,0.0,-0.29727,0.00016,18.32479]
[1779113615174,42.12,76643.08,0.0,-0.29764,0.00016,18.33478]
[1779113615744,42.12,76643.08,0.0,-0.29764,0.00016,18.33478]
[1779113615973,42.12,76643.08,0.0,-0.29764,0.00016,18.33478]
[1779113616094,42.12,76643.08,0.0,-0.29764,0.00016,18.33478]
[1779113616196,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616413,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616482,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616509,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616550,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616624,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616636,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616689,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616824,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113616891,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113617044,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113617160,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113617259,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113617324,42.12,76641.99,0.0,-0.29781,0.00016,18.33924]
[1779113617360,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617463,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617498,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617561,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617604,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617662,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617740,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617868,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113617906,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618067,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618181,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618274,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618326,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618383,42.12,76637.0,0.0,-0.29858,0.00016,18.35969]
[1779113618397,42.12,76636.59,0.0,-0.29865,0.00016,18.3613]
[1779113618411,42.12,76636.59,0.0,-0.29865,0.00016,18.3613]
[1779113618478,42.12,76636.59,0.0,-0.29865,0.00016,18.3613]
[1779113618537,42.12,76636.59,0.0,-0.29865,0.00016,18.3613]
[1779113618681,42.12,76636.59,0.0,-0.29865,0.00016,18.3613]
[1779113619165,42.12,76636.56,0.0,-0.29865,0.00016,18.36142]
[1779113620733,42.12,76633.72,0.0,-0.29909,0.00016,18.37302]
[1779113620761,42.12,76633.72,0.0,-0.29909,0.00016,18.37302]
[1779113621366,42.12,76633.72,0.0,-0.29909,0.00016,18.37302]
[1779113621189,42.12,76626.26,0.0,-0.30025,0.00016,18.40347]
[1779113623201,42.12,76637.45,0.0,-0.2985,0.00016,18.35738]
[1779113624400,42.12,76637.45,0.0,-0.2985,0.00016,18.35738]
[1779113624545,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113624602,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113624610,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113624613,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113624701,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113625008,42.12,76633.72,0.0,-0.29908,0.00016,18.37264]
[1779113625314,42.11,76649.39,0.0,-0.29663,0.00016,18.30781]
[1779113626332,42.11,76658.51,0.0,-0.29522,0.00015,18.26984]
[1779113626738,42.11,76658.51,0.0,-0.29522,0.00015,18.26984]
[1779113627085,42.11,76658.51,0.0,-0.29522,0.00015,18.26984]
[1779113627090,42.11,76658.51,0.0,-0.29522,0.00015,18.26984]
[1779113627154,42.11,76658.51,0.0,-0.29522,0.00015,18.26984]
[1779113627232,42.11,76658.85,0.0,-0.29517,0.00015,18.26842]
[1779113629467,42.11,76663.96,0.0,-0.29438,0.00015,18.24703]
[1779113630252,42.11,76666.07,0.0,-0.29404,0.00015,18.23796]
[1779113631262,42.11,76659.55,0.0,-0.29503,0.00015,18.26478]
[1779113631662,42.11,76659.55,0.0,-0.29503,0.00015,18.26478]
[1779113631860,42.11,76659.55,0.0,-0.29503,0.00015,18.26478]
[1779113632039,42.11,76659.55,0.0,-0.29503,0.00015,18.26478]
[1779113632372,42.11,76649.09,0.0,-0.29666,0.00016,18.30832]
[1779113632876,42.11,76649.09,0.0,-0.29666,0.00016,18.30832]
[1779113633654,42.11,76649.2,0.0,-0.29664,0.00016,18.30782]
[1779113633663,42.11,76649.2,0.0,-0.29664,0.00016,18.30782]
[1779113634332,42.11,76638.16,0.0,-0.29835,0.00016,18.35338]
[1779113639341,42.1,76636.07,0.0,-0.29866,0.00016,18.36162]
[1779113644346,42.1,76634.87,0.0,-0.29883,0.00016,18.36613]
[1779113645386,42.1,76624.06,0.0,-0.30051,0.00016,18.41022]
[1779113647398,42.1,76634.11,0.0,-0.29894,0.00016,18.36882]
[1779113651434,42.09,76653.9,0.0,-0.29585,0.00016,18.28662]
[1779113653413,42.09,76662.03,0.0,-0.29459,0.00015,18.25262]
[1779113657441,42.09,76668.2,0.0,-0.29362,0.00015,18.22635]
[1779113659455,42.09,76660.64,0.0,-0.29479,0.00015,18.25809]
[1779113659496,42.09,76660.64,0.0,-0.29479,0.00015,18.25809]
[1779113659564,42.09,76660.64,0.0,-0.29479,0.00015,18.25809]
[1779113660463,42.09,76653.05,0.0,-0.29597,0.00016,18.28976]
[1779113660518,42.09,76653.05,0.0,-0.29597,0.00016,18.28976]
[1779113660570,42.09,76653.05,0.0,-0.29597,0.00016,18.28976]
[1779113660595,42.09,76653.05,0.0,-0.29597,0.00016,18.28976]
[1779113661469,42.09,76652.82,0.0,-0.296,0.00016,18.29068]
[1779113666507,42.09,76657.1,0.0,-0.29533,0.00015,18.27264]
[1779113669525,42.09,76649.51,0.0,-0.2965,0.00016,18.30414]
[1779113674562,42.09,76648.57,0.0,-0.29661,0.00016,18.30316]
[1779113676168,42.09,76642.14,0.0,-0.2976,0.00016,18.32975]
[1779113682036,42.08,76637.16,0.0,-0.29837,0.00016,18.34992]
[1779113683418,42.08,76645.82,0.0,-0.29701,0.00016,18.31385]
[1779113688662,42.08,76645.96,0.0,-0.29698,0.00016,18.31304]
[1779113690054,42.08,76634.15,0.0,-0.29881,0.00016,18.36176]
[1779113693022,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693033,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693182,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693229,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693380,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693404,42.08,76629.66,0.0,-0.29951,0.00016,18.38006]
[1779113693435,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113693578,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113693610,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113693792,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113693925,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694020,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694068,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694226,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694272,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694460,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694484,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694496,42.07,76631.86,0.0,-0.29916,0.00016,18.37082]
[1779113694316,42.07,76638.31,0.0,-0.29815,0.00016,18.34426]
[1779113695431,42.07,76643.36,0.0,-0.29736,0.00016,18.32322]
[1779113700744,42.07,76645.4,0.0,-0.29704,0.00016,18.31456]
[1779113706383,42.07,76642.67,0.0,-0.29745,0.00016,18.32558]
[1779113710819,42.07,76635.85,0.0,-0.29851,0.00016,18.35353]
[1779113716463,42.06,76643.01,0.0,-0.29738,0.00016,18.32354]
[1779113722182,42.06,76644.61,0.0,-0.29712,0.00016,18.31674]
[1779113724094,42.06,76651.6,0.0,-0.29603,0.00016,18.28763]
[1779113724411,42.06,76651.6,0.0,-0.29603,0.00016,18.28763]
[1779113724543,42.06,76651.6,0.0,-0.29603,0.00016,18.28763]
[1779113724529,42.06,76658.0,0.0,-0.29504,0.00016,18.2609]
[1779113725825,42.06,76658.4,0.0,-0.29498,0.00016,18.25921]
[1779113726436,42.06,76658.4,0.0,-0.29498,0.00016,18.25921]
[1779113726466,42.06,76658.4,0.0,-0.29498,0.00016,18.25921]
[1779113726531,42.06,76688.0,0.0,-0.2904,0.00015,18.13397]
[1779113726862,42.06,76688.0,0.0,-0.2904,0.00015,18.13397]
[1779113726885,42.06,76688.0,0.0,-0.2904,0.00015,18.13397]
[1779113727092,42.06,76702.0,0.0,-0.28825,0.00015,18.07407]
[1779113727798,42.06,76702.0,0.0,-0.28825,0.00015,18.07407]
[1779113728358,42.06,76702.8,0.0,-0.28812,0.00015,18.0705]
[1779113731159,42.05,76706.71,0.0,-0.28747,0.00015,18.04863]
[1779113734651,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113734856,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113734957,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735066,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735170,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735256,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735296,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735466,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735508,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735516,42.05,76712.72,0.0,-0.28654,0.00015,18.02244]
[1779113735486,42.05,76721.19,0.0,-0.28525,0.00015,17.98557]
[1779113736304,42.05,76723.31,0.0,-0.28492,0.00015,17.97634]
[1779113741897,42.05,76722.17,0.0,-0.28508,0.00015,17.98087]
[1779113743123,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743160,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743226,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743246,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743426,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743454,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743465,42.05,76724.96,0.0,-0.28465,0.00015,17.96853]
[1779113743555,42.05,76729.23,0.0,-0.284,0.00015,17.94982]
[1779113745277,42.05,76736.77,0.0,-0.28285,0.00015,17.91675]
[1779113750513,42.04,76737.03,0.0,-0.28281,0.00015,17.91553]
[1779113750932,42.04,76737.67,0.0,-0.28271,0.00015,17.91263]
[1779113751605,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113751747,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113751968,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113752274,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113752311,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113752578,42.04,76738.02,0.0,-0.28265,0.00015,17.91108]
[1779113752597,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113752809,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113752987,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113753164,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113753562,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113753598,42.04,76751.97,0.0,-0.28054,0.00015,17.84952]
[1779113753176,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753641,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753808,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753850,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753896,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753935,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113753963,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113754063,42.04,76767.36,0.0,-0.27821,0.00015,17.78112]
[1779113754129,42.04,76767.47,0.0,-0.2782,0.00015,17.78063]
[1779113756143,42.04,76769.49,0.0,-0.27789,0.00015,17.77163]
[1779113757735,42.04,76770.71,0.0,-0.27771,0.00015,17.76619]
[1779113757763,42.04,76770.71,0.0,-0.27771,0.00015,17.76619]
[1779113758007,42.04,76770.71,0.0,-0.27771,0.00015,17.76619]
[1779113758424,42.04,76767.11,0.0,-0.27825,0.00015,17.7823]
[1779113761180,42.04,76760.11,0.0,-0.27931,0.00015,17.81349]
[1779113762171,42.04,76760.11,0.0,-0.27931,0.00015,17.81349]
[1779113762271,42.04,76760.11,0.0,-0.27931,0.00015,17.81349]
[1779113763183,42.04,76754.56,0.0,-0.28015,0.00015,17.83808]
[1779113763239,42.04,76749.72,0.0,-0.28088,0.00015,17.8595]
[1779113763870,42.04,76749.72,0.0,-0.28088,0.00015,17.8595]
[1779113763882,42.04,76749.72,0.0,-0.28088,0.00015,17.8595]
[1779113764195,42.04,76749.72,0.0,-0.28088,0.00015,17.8595]
[1779113764581,42.04,76749.42,0.0,-0.28092,0.00015,17.86078]
[1779113766558,42.04,76742.96,0.0,-0.2819,0.00015,17.8892]
[1779113770553,42.04,76734.19,0.0,-0.28322,0.00015,17.92745]
[1779113772424,42.04,76740.18,0.0,-0.28231,0.00015,17.90111]
[1779113772543,42.04,76740.18,0.0,-0.28231,0.00015,17.90111]
[1779113772557,42.04,76740.18,0.0,-0.28231,0.00015,17.90111]
[1779113772568,42.04,76740.18,0.0,-0.28231,0.00015,17.90111]
[1779113772629,42.04,76755.0,0.0,-0.28006,0.00015,17.83559]
[1779113775426,42.04,76754.71,0.0,-0.28011,0.00015,17.83687]
[1779113775445,42.04,76754.71,0.0,-0.28011,0.00015,17.83687]
[1779113777557,42.04,76748.22,0.0,-0.28109,0.00015,17.86549]
[1779113779331,42.04,76759.22,0.0,-0.27942,0.00015,17.81673]
[1779113783525,42.04,76746.5,0.0,-0.28134,0.00015,17.87306]
[1779113783734,42.04,76746.5,0.0,-0.28134,0.00015,17.87306]
[1779113783768,42.04,76746.5,0.0,-0.28134,0.00015,17.87306]
[1779113784663,42.04,76746.5,0.0,-0.28134,0.00015,17.87306]
[1779113785353,42.04,76746.28,0.0,-0.28138,0.00015,17.87399]
[1779113790388,42.04,76755.59,0.0,-0.27996,0.00015,17.83267]
[1779113794461,42.04,76743.5,0.0,-0.28176,0.00015,17.88142]
[1779113795557,42.04,76735.26,0.0,-0.28301,0.00015,17.91764]
[1779113796007,42.04,76735.26,0.0,-0.28301,0.00015,17.91764]
[1779113796174,42.04,76735.26,0.0,-0.28301,0.00015,17.91764]
[1779113796286,42.04,76735.26,0.0,-0.28301,0.00015,17.91764]
[1779113796471,42.04,76735.26,0.0,-0.28301,0.00015,17.91764]
[1779113796544,42.04,76725.04,0.0,-0.28456,0.00015,17.9623]
[1779113798498,42.04,76723.43,0.0,-0.2848,0.00015,17.96915]
[1779113804493,42.03,76724.09,0.0,-0.28469,0.00015,17.96596]
[1779113806636,42.03,76713.27,0.0,-0.28634,0.00015,18.01278]
[1779113809528,42.03,76720.9,0.0,-0.28516,0.00015,17.9794]
[1779113810212,42.03,76720.9,0.0,-0.28516,0.00015,17.9794]
[1779113810222,42.03,76720.9,0.0,-0.28516,0.00015,17.9794]
[1779113810269,42.03,76720.9,0.0,-0.28516,0.00015,17.9794]
[1779113810312,42.03,76720.9,0.0,-0.28516,0.00015,17.9794]
[1779113810538,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811105,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811250,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811287,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811357,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811395,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811572,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811603,42.03,76723.72,0.0,-0.28473,0.00015,17.96706]
[1779113811582,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113811812,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113811839,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812013,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812042,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812233,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812250,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812439,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812478,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812663,42.03,76716.94,0.0,-0.28577,0.00015,17.99656]
[1779113812549,42.03,76716.94,0.0,-0.28576,0.00015,17.99643]
[1779113812700,42.03,76716.94,0.0,-0.28576,0.00015,17.99643]
[1779113812710,42.03,76716.94,0.0,-0.28576,0.00015,17.99643]
[1779113813555,42.03,76712.43,0.0,-0.28645,0.00015,18.01588]
[1779113818590,42.02,76706.28,0.0,-0.28737,0.00015,18.04193]
[1779113820604,42.02,76698.88,0.0,-0.2885,0.00015,18.07353]
[1779113823625,42.02,76691.8,0.0,-0.28957,0.00015,18.10358]
[1779113827654,42.02,76682.27,0.0,-0.29103,0.00015,18.14392]
[1779113831681,42.01,76674.7,0.0,-0.29218,0.00015,18.17557]
[1779113835710,42.01,76681.77,0.0,-0.29107,0.00015,18.14502]
[1779113840977,42.0,76687.14,0.0,-0.29023,0.00015,18.1216]
[1779113845353,42.0,76694.87,0.0,-0.28902,0.00015,18.08809]
[1779113845963,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113845978,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846004,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846173,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846212,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846376,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846388,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846593,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846632,42.0,76690.93,0.0,-0.28962,0.00015,18.10479]
[1779113846669,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113846849,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113846892,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847057,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847086,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847259,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847299,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847458,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847482,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847512,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847586,42.0,76693.24,0.0,-0.28926,0.00015,18.09479]
[1779113847731,42.0,76694.37,0.0,-0.28909,0.00015,18.08985]
[1779113849426,42.0,76679.36,0.0,-0.2914,0.00015,18.15386]
[1779113850128,42.0,76670.17,0.0,-0.29281,0.00015,18.19273]
[1779113851718,41.99,76672.39,0.0,-0.29242,0.00015,18.17838]
[1779113852635,41.99,76678.73,0.0,-0.29144,0.00015,18.15132]
[1779113855311,41.99,76685.12,0.0,-0.29044,0.00015,18.12382]
[1779113857285,41.99,76685.13,0.0,-0.29043,0.00015,18.12352]
[1779113857366,41.99,76685.42,0.0,-0.29039,0.00015,18.12229]
[1779113857799,41.99,76685.42,0.0,-0.29039,0.00015,18.12229]
[1779113857807,41.99,76685.42,0.0,-0.29039,0.00015,18.12229]
[1779113858241,41.99,76685.42,0.0,-0.29039,0.00015,18.12229]
[1779113858621,41.99,76684.91,0.0,-0.29046,0.00015,18.1242]
[1779113863638,41.98,76680.78,0.0,-0.29108,0.00015,18.14128]
[1779113868660,41.98,76675.71,0.0,-0.29183,0.00015,18.16206]
[1779113868701,41.98,76666.35,0.0,-0.29328,0.00015,18.2017]
[1779113873708,41.98,76662.14,0.0,-0.29393,0.00016,18.21935]
[1779113874714,41.97,76655.77,0.0,-0.29492,0.00016,18.24609]
[1779113876650,41.97,76644.21,0.0,-0.29672,0.00016,18.29436]
[1779113877756,41.97,76637.26,0.0,-0.2978,0.00016,18.32319]
[1779113878123,41.97,76637.26,0.0,-0.2978,0.00016,18.32319]
[1779113878134,41.97,76637.26,0.0,-0.2978,0.00016,18.32319]
[1779113878493,41.97,76615.01,0.0,-0.30128,0.00016,18.41463]
[1779113879930,41.97,76561.38,0.0,-0.30976,0.00016,18.62944]
[1779113880361,41.97,76561.38,0.0,-0.30976,0.00016,18.62944]
[1779113880388,41.97,76508.19,0.0,-0.31827,0.00016,18.83427]
[1779113881081,41.97,76508.19,0.0,-0.31827,0.00016,18.83427]
[1779113881164,41.97,76459.31,0.0,-0.32619,0.00016,19.01483]
[1779113883085,41.97,76433.84,0.0,-0.33034,0.00016,19.106]
[1779113884166,41.97,76439.66,0.0,-0.32939,0.00016,19.08537]
[1779113885403,41.97,76439.66,0.0,-0.32939,0.00016,19.08537]
[1779113886505,41.97,76445.12,0.0,-0.3285,0.00016,19.0659]
[1779113886606,41.97,76427.73,0.0,-0.33135,0.00016,19.12758]
[1779113886937,41.97,76427.73,0.0,-0.33135,0.00016,19.12758]
[1779113887488,41.97,76427.73,0.0,-0.33135,0.00016,19.12758]
[1779113887584,41.97,76412.68,0.0,-0.3338,0.00016,19.17981]
[1779113888135,41.97,76412.68,0.0,-0.3338,0.00016,19.17981]
[1779113888507,41.97,76412.68,0.0,-0.3338,0.00016,19.17981]
[1779113888537,41.97,76412.68,0.0,-0.3338,0.00016,19.17981]
[1779113888687,41.97,76411.11,0.0,-0.33406,0.00016,19.18526]
[1779113889818,41.97,76411.11,0.0,-0.33406,0.00016,19.18526]
[1779113889948,41.97,76411.11,0.0,-0.33406,0.00016,19.18526]
[1779113890013,41.97,76411.11,0.0,-0.33406,0.00016,19.18526]
[1779113890213,41.97,76411.11,0.0,-0.33406,0.00016,19.18526]
[1779113890424,41.94,76396.28,0.0,-0.33639,0.00017,19.23384]
[1779113891269,41.94,76384.06,0.0,-0.33841,0.00017,19.27543]
[1779113893657,41.94,76387.48,0.0,-0.33784,0.00017,19.26373]
[1779113894110,41.94,76387.48,0.0,-0.33784,0.00017,19.26373]
[1779113894215,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895052,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895079,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895297,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895340,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895463,41.93,76415.17,0.0,-0.33327,0.00016,19.1684]
[1779113895653,41.92,76440.87,0.0,-0.32899,0.00016,19.07631]
[1779113896186,41.91,76440.87,0.0,-0.32896,0.00016,19.0756]
[1779113897189,41.91,76455.74,0.0,-0.32653,0.00016,19.02211]
[1779113899879,41.91,76459.45,0.0,-0.32592,0.00016,19.00862]
[1779113899888,41.91,76459.45,0.0,-0.32592,0.00016,19.00862]
[1779113899912,41.91,76459.45,0.0,-0.32592,0.00016,19.00862]
[1779113900214,41.91,76459.88,0.0,-0.32585,0.00016,19.00705]
[1779113901056,41.91,76459.88,0.0,-0.32585,0.00016,19.00705]
[1779113901484,41.91,76459.88,0.0,-0.32585,0.00016,19.00705]
[1779113901514,41.91,76468.77,0.0,-0.3244,0.00016,18.97447]
[1779113902238,41.91,76468.77,0.0,-0.3244,0.00016,18.97447]
[1779113903742,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904619,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904630,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904633,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904678,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904751,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904764,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904769,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904793,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904827,41.9,76457.7,0.0,-0.32619,0.00016,19.01459]
[1779113904727,41.9,76451.31,0.0,-0.32723,0.00016,19.03756]
[1779113904842,41.9,76451.31,0.0,-0.32723,0.00016,19.03756]
[1779113904869,41.9,76451.31,0.0,-0.32723,0.00016,19.03756]
[1779113905641,41.9,76451.31,0.0,-0.32723,0.00016,19.03756]
[1779113905810,41.9,76461.97,0.0,-0.32549,0.00016,18.99879]
[1779113906167,41.9,76461.97,0.0,-0.32549,0.00016,18.99879]
[1779113907131,41.9,76461.97,0.0,-0.32548,0.00016,18.99867]
[1779113907543,41.9,76490.03,0.0,-0.32092,0.00016,18.89519]
[1779113912656,41.89,76488.74,0.0,-0.32108,0.00016,18.89508]
[1779113912704,41.89,76488.74,0.0,-0.32108,0.00016,18.89508]
[1779113913773,41.89,76497.76,0.0,-0.31961,0.00016,18.86117]
[1779113915691,41.89,76497.76,0.0,-0.31961,0.00016,18.8611]
[1779113915724,41.89,76505.84,0.0,-0.3183,0.00016,18.83062]
[1779113917549,41.89,76485.72,0.0,-0.32155,0.00016,18.90593]
[1779113917885,41.89,76485.72,0.0,-0.32155,0.00016,18.90593]
[1779113918362,41.89,76485.72,0.0,-0.32155,0.00016,18.90584]
[1779113919447,41.89,76485.72,0.0,-0.32155,0.00016,18.90584]
[1779113919460,41.89,76493.68,0.0,-0.32026,0.00016,18.87606]
[1779113920577,41.89,76484.76,0.0,-0.3217,0.00016,18.90923]
[1779113923047,41.88,76484.04,0.0,-0.32181,0.00016,18.91173]
[1779113923055,41.88,76484.04,0.0,-0.32181,0.00016,18.91173]
[1779113923104,41.88,76484.04,0.0,-0.32181,0.00016,18.91173]
[1779113923721,41.88,76487.7,0.0,-0.32121,0.00016,18.89802]
[1779113925081,41.88,76487.7,0.0,-0.32121,0.00016,18.89794]
[1779113925084,41.88,76487.7,0.0,-0.32121,0.00016,18.89794]
[1779113925158,41.88,76487.7,0.0,-0.32121,0.00016,18.89794]
[1779113925414,41.88,76492.08,0.0,-0.32049,0.00016,18.88151]
[1779113929176,41.88,76492.46,0.0,-0.32042,0.00016,18.87985]
[1779113929178,41.88,76492.46,0.0,-0.32042,0.00016,18.87985]
[1779113929218,41.88,76492.46,0.0,-0.32042,0.00016,18.87985]
[1779113929522,41.88,76507.55,0.0,-0.31798,0.00016,18.82301]
[1779113935234,41.88,76505.51,0.0,-0.3183,0.00016,18.83055]
[1779113935299,41.88,76505.51,0.0,-0.3183,0.00016,18.83055]
[1779113935480,41.88,76508.31,0.0,-0.31785,0.00016,18.8199]
[1779113937236,41.87,76505.61,0.0,-0.31828,0.00016,18.83007]
[1779113937271,41.87,76505.61,0.0,-0.31828,0.00016,18.83007]
[1779113938601,41.87,76485.97,0.0,-0.32146,0.00016,18.90363]
[1779113939635,41.87,76485.97,0.0,-0.32146,0.00016,18.90363]
[1779113939641,41.87,76485.97,0.0,-0.32146,0.00016,18.90363]
[1779113939820,41.87,76474.41,0.0,-0.32333,0.00016,18.94635]
[1779113940595,41.87,76474.41,0.0,-0.32333,0.00016,18.94635]
[1779113940610,41.87,76474.41,0.0,-0.32333,0.00016,18.94635]
[1779113940615,41.87,76474.41,0.0,-0.32333,0.00016,18.94635]
[1779113940623,41.87,76474.41,0.0,-0.32333,0.00016,18.94635]
[1779113940799,41.87,76457.98,0.0,-0.326,0.00016,19.00636]
[1779113941361,41.87,76457.98,0.0,-0.326,0.00016,19.00636]
[1779113941855,41.87,76458.28,0.0,-0.32595,0.00016,19.00515]
[1779113942873,41.87,76470.79,0.0,-0.3239,0.00016,18.95927]
[1779113945808,41.86,76459.05,0.0,-0.3258,0.00016,19.00175]
[1779113947814,41.86,76450.75,0.0,-0.32714,0.00016,19.03154]
[1779113948837,41.86,76437.96,0.0,-0.32923,0.00016,19.07731]
[1779113950643,41.86,76441.59,0.0,-0.32863,0.00016,19.06425]
[1779113950651,41.86,76441.59,0.0,-0.32863,0.00016,19.06425]
[1779113950751,41.86,76441.59,0.0,-0.32863,0.00016,19.06425]
[1779113950801,41.86,76441.59,0.0,-0.32863,0.00016,19.06425]
[1779113950840,41.86,76441.59,0.0,-0.32863,0.00016,19.06425]
[1779113950930,41.86,76430.32,0.0,-0.33047,0.00016,19.10432]
[1779113950957,41.86,76430.32,0.0,-0.33047,0.00016,19.10432]
[1779113951841,41.86,76419.31,0.0,-0.33228,0.00016,19.14318]
[1779113952786,41.86,76419.31,0.0,-0.33228,0.00016,19.14318]
[1779113952793,41.86,76419.31,0.0,-0.33228,0.00016,19.14318]
[1779113952834,41.86,76409.39,0.0,-0.33392,0.00016,19.17787]
[1779113952916,41.86,76409.39,0.0,-0.33392,0.00016,19.17787]
[1779113954551,41.86,76411.91,0.0,-0.3335,0.00016,19.1691]
[1779113954590,41.86,76411.91,0.0,-0.3335,0.00016,19.1691]
[1779113954622,41.86,76411.91,0.0,-0.3335,0.00016,19.1691]
[1779113954832,41.86,76421.5,0.0,-0.33192,0.00016,19.13549]
[1779113956851,41.86,76409.47,0.0,-0.33391,0.00016,19.17758]
[1779113961898,41.86,76411.03,0.0,-0.33365,0.00016,19.17209]
[1779113961948,41.86,76408.73,0.0,-0.33402,0.00016,19.18009]
[1779113962601,41.86,76408.73,0.0,-0.33402,0.00016,19.18009]
[1779113962899,41.86,76408.73,0.0,-0.33402,0.00016,19.18009]
[1779113962702,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113962926,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963083,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963085,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963794,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963834,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963844,41.86,76417.6,0.0,-0.33256,0.00016,19.14911]
[1779113963848,41.85,76415.82,0.0,-0.33285,0.00016,19.15528]
[1779113964086,41.85,76415.82,0.0,-0.33285,0.00016,19.15528]
[1779113964107,41.85,76415.82,0.0,-0.33285,0.00016,19.15528]
[1779113964696,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965270,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965770,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965781,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965807,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965849,41.85,76415.82,0.0,-0.33285,0.00016,19.1553]
[1779113965827,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113965922,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113966714,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967479,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967500,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967706,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967747,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967887,41.85,76419.71,0.0,-0.33221,0.00016,19.14167]
[1779113967807,41.85,76427.43,0.0,-0.33095,0.00016,19.11448]
[1779113967915,41.85,76427.43,0.0,-0.33095,0.00016,19.11448]
[1779113968728,41.86,76427.43,0.0,-0.33095,0.00016,19.11452]
[1779113969894,41.85,76448.06,0.0,-0.32756,0.00016,19.04078]
[1779113971354,41.85,76448.06,0.0,-0.32755,0.00016,19.04055]
[1779113971463,41.85,76448.06,0.0,-0.32755,0.00016,19.04055]
[1779113971750,41.85,76457.79,0.0,-0.32592,0.00016,19.00062]
[1779113971978,41.85,76457.79,0.0,-0.32592,0.00016,19.00062]
[1779113972756,41.85,76468.15,0.0,-0.32423,0.00016,18.96261]
[1779113973641,41.85,76468.15,0.0,-0.32423,0.00016,18.96261]
[1779113973715,41.85,76468.15,0.0,-0.32423,0.00016,18.96261]
[1779113973899,41.85,76468.15,0.0,-0.32423,0.00016,18.96261]
[1779113973839,41.85,76481.09,0.0,-0.32212,0.00016,18.91473]
[1779113975777,41.85,76485.47,0.0,-0.3214,0.00016,18.89833]
[1779113975861,41.84,76482.31,0.0,-0.32191,0.00016,18.90999]
[1779113977791,41.84,76490.02,0.0,-0.32065,0.00016,18.88109]
[1779113980834,41.84,76475.64,0.0,-0.32298,0.00016,18.93434]
[1779113982828,41.84,76482.3,0.0,-0.32189,0.00016,18.90948]
[1779113984071,41.83,76484.71,0.0,-0.32146,0.00016,18.89969]
[1779113984113,41.83,76484.71,0.0,-0.32146,0.00016,18.89969]
[1779113984841,41.82,76491.25,0.0,-0.32037,0.00016,18.87451]
[1779113986244,41.82,76496.56,0.0,-0.31951,0.00016,18.85452]
[1779113986246,41.82,76496.56,0.0,-0.31951,0.00016,18.85452]
[1779113986282,41.82,76496.56,0.0,-0.31951,0.00016,18.85452]
[1779113986855,41.82,76502.37,0.0,-0.31857,0.00016,18.83258]
[1779113987931,41.82,76513.34,0.0,-0.31679,0.00016,18.79091]
[1779113990237,41.82,76516.5,0.0,-0.31628,0.00016,18.77865]
[1779113990262,41.82,76516.5,0.0,-0.31628,0.00016,18.77865]
[1779113990884,41.82,76508.17,0.0,-0.31761,0.00016,18.81022]
[1779113991891,41.81,76517.97,0.0,-0.31602,0.00016,18.77266]
[1779113993905,41.81,76525.97,0.0,-0.31472,0.00016,18.74162]
[1779113994912,41.81,76537.95,0.0,-0.31279,0.00016,18.6951]
[1779113995733,41.81,76537.95,0.0,-0.31279,0.00016,18.6951]
[1779113995773,41.81,76537.95,0.0,-0.31279,0.00016,18.6951]
[1779113995919,41.81,76538.4,0.0,-0.31272,0.00016,18.69325]
[1779113996934,41.81,76550.19,0.0,-0.31082,0.00016,18.64707]
[1779113998440,41.81,76554.78,0.0,-0.31009,0.00016,18.62896]
[1779113998481,41.81,76554.78,0.0,-0.31009,0.00016,18.62896]
[1779113998943,41.81,76555.36,0.0,-0.30999,0.00016,18.62663]
[1779114000955,41.81,76563.47,0.0,-0.30869,0.00016,18.59448]
[1779114002916,41.8,76571.24,0.0,-0.30745,0.00016,18.56333]
[1779114003785,41.8,76579.5,0.0,-0.30613,0.00016,18.53008]
[1779114004455,41.8,76595.45,0.0,-0.30359,0.00016,18.46554]
[1779114005507,41.8,76599.51,0.0,-0.30294,0.00016,18.44891]
[1779114006186,41.8,76599.51,0.0,-0.30294,0.00016,18.44891]
[1779114006210,41.8,76599.51,0.0,-0.30294,0.00016,18.44891]
[1779114006276,41.8,76599.51,0.0,-0.30294,0.00016,18.44891]
[1779114006887,41.8,76599.83,0.0,-0.30289,0.00016,18.4475]
[1779114007065,41.8,76599.83,0.0,-0.30289,0.00016,18.4475]
[1779114007077,41.8,76599.83,0.0,-0.30289,0.00016,18.4475]
[1779114007919,41.8,76600.16,0.0,-0.30283,0.00016,18.44604]
[1779114008663,41.79,76615.66,0.0,-0.30038,0.00016,18.38246]
[1779114010745,41.79,76609.07,0.0,-0.30141,0.00016,18.40941]
[1779114012690,41.79,76610.64,0.0,-0.30116,0.00016,18.40288]
[1779114012694,41.79,76610.64,0.0,-0.30116,0.00016,18.40288]
[1779114012737,41.79,76610.64,0.0,-0.30116,0.00016,18.40288]
[1779114012836,41.79,76610.47,0.0,-0.30119,0.00016,18.4035]
[1779114016759,41.79,76606.42,0.0,-0.30182,0.00016,18.41979]
[1779114016797,41.79,76606.42,0.0,-0.30182,0.00016,18.41979]
[1779114016898,41.79,76596.05,0.0,-0.30345,0.00016,18.46195]
[1779114018732,41.79,76594.52,0.0,-0.30369,0.00016,18.46802]
[1779114020721,41.79,76595.51,0.0,-0.30353,0.00016,18.46385]
[1779114020747,41.79,76595.51,0.0,-0.30353,0.00016,18.46385]
[1779114020965,41.78,76593.29,0.0,-0.30387,0.00016,18.47256]
[1779114021580,41.78,76593.29,0.0,-0.30387,0.00016,18.47256]
[1779114021604,41.78,76593.29,0.0,-0.30387,0.00016,18.47256]
[1779114021634,41.78,76593.29,0.0,-0.30387,0.00016,18.47256]
[1779114021922,41.78,76577.45,0.0,-0.30638,0.00016,18.53628]
[1779114022806,41.78,76577.45,0.0,-0.30638,0.00016,18.53628]
[1779114022907,41.78,76566.42,0.0,-0.30812,0.00016,18.58012]
[1779114023901,41.78,76566.42,0.0,-0.30812,0.00016,18.58012]
[1779114023936,41.78,76564.47,0.0,-0.30843,0.00016,18.58764]
[1779114024799,41.78,76564.47,0.0,-0.30843,0.00016,18.58764]
[1779114024901,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025808,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025818,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025823,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025825,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025855,41.78,76557.8,0.0,-0.30948,0.00016,18.61383]
[1779114025955,41.77,76548.3,0.0,-0.31099,0.00016,18.65099]
[1779114029157,41.77,76540.07,0.0,-0.31229,0.00016,18.68276]
[1779114031172,41.77,76545.85,0.0,-0.31133,0.00016,18.65536]
[1779114035755,41.76,76534.93,0.0,-0.31306,0.00016,18.69753]
[1779114037050,41.76,76534.93,0.0,-0.31306,0.00016,18.69742]
[1779114037058,41.76,76534.93,0.0,-0.31306,0.00016,18.69742]
[1779114037069,41.76,76534.93,0.0,-0.31306,0.00016,18.69742]
[1779114038082,41.76,76534.93,0.0,-0.31306,0.00016,18.69742]
[1779114038261,41.76,76534.93,0.0,-0.31306,0.00016,18.69742]
[1779114037983,41.76,76541.02,0.0,-0.31207,0.00016,18.67356]
[1779114038925,41.76,76541.02,0.0,-0.31207,0.00016,18.67356]
[1779114038998,41.76,76585.02,0.0,-0.30505,0.00016,18.49879]
[1779114039366,41.76,76585.02,0.0,-0.30505,0.00016,18.49879]
[1779114039612,41.76,76676.35,0.0,-0.2907,0.00016,18.11851]
[1779114040809,41.76,76676.35,0.0,-0.2907,0.00016,18.11851]
[1779114040907,41.71,76689.77,0.0,-0.28843,0.00015,18.05489]
[1779114041653,41.71,76689.77,0.0,-0.28843,0.00015,18.05489]
[1779114041744,41.71,76689.77,0.0,-0.28843,0.00015,18.05489]
[1779114042431,41.71,76694.07,0.0,-0.28776,0.00015,18.03606]
[1779114042559,41.71,76694.07,0.0,-0.28776,0.00015,18.03606]
[1779114043173,41.71,76690.76,0.0,-0.28826,0.00015,18.05029]
[1779114043204,41.71,76690.76,0.0,-0.28826,0.00015,18.05029]
[1779114043493,41.71,76690.76,0.0,-0.28826,0.00015,18.05029]
[1779114043520,41.71,76690.76,0.0,-0.28826,0.00015,18.05029]
[1779114043944,41.71,76684.55,0.0,-0.28922,0.00016,18.07705]
[1779114048021,41.71,76697.7,0.0,-0.28717,0.00015,18.01953]
[1779114049133,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049149,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049150,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049158,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049174,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049188,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049289,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049308,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049348,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049355,41.71,76697.55,0.0,-0.28719,0.00015,18.02019]
[1779114049430,41.71,76690.12,0.0,-0.28834,0.00015,18.05238]
[1779114052295,41.7,76693.33,0.0,-0.28784,0.00015,18.03824]
[1779114052314,41.7,76693.33,0.0,-0.28784,0.00015,18.03824]
[1779114052318,41.7,76693.33,0.0,-0.28784,0.00015,18.03824]
[1779114052346,41.7,76693.33,0.0,-0.28784,0.00015,18.03824]
[1779114052407,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053312,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053315,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053357,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053531,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053573,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053588,41.7,76692.7,0.0,-0.28793,0.00015,18.04088]
[1779114053630,41.7,76689.72,0.0,-0.28838,0.00015,18.05362]
[1779114055512,41.7,76689.82,0.0,-0.28837,0.00015,18.05319]
[1779114055715,41.7,76689.82,0.0,-0.28837,0.00015,18.05319]
[1779114055950,41.7,76689.82,0.0,-0.28837,0.00015,18.05319]
[1779114055981,41.7,76689.82,0.0,-0.28837,0.00015,18.05319]
[1779114056060,41.68,76681.2,0.0,-0.28963,0.00016,18.08819]
[1779114056323,41.68,76681.2,0.0,-0.28963,0.00016,18.08819]
[1779114056971,41.68,76681.2,0.0,-0.28963,0.00016,18.08819]
[1779114056976,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114057622,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114057681,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114057691,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114057712,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114057779,41.67,76671.51,0.0,-0.29109,0.00016,18.12849]
[1779114058780,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114058790,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114058847,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114058862,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114058898,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114058993,41.67,76671.75,0.0,-0.29104,0.00016,18.12728]
[1779114059075,41.67,76680.62,0.0,-0.28966,0.00016,18.08893]
[1779114060074,41.67,76680.62,0.0,-0.28966,0.00016,18.08893]
[1779114060015,41.67,76674.07,0.0,-0.29067,0.00016,18.117]
[1779114060114,41.67,76674.07,0.0,-0.29067,0.00016,18.117]
[1779114060866,41.67,76674.07,0.0,-0.29067,0.00016,18.117]
[1779114060883,41.67,76674.07,0.0,-0.29067,0.00016,18.117]
[1779114060929,41.67,76671.17,0.0,-0.29112,0.00016,18.12934]
[1779114063147,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063266,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063350,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063384,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063454,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063461,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063499,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063590,41.67,76670.24,0.0,-0.29125,0.00016,18.13307]
[1779114063819,41.67,76689.81,0.0,-0.28821,0.00015,18.0485]
[1779114064634,41.67,76698.09,0.0,-0.28693,0.00015,18.01247]
[1779114065452,41.66,76698.09,0.0,-0.28693,0.00015,18.01236]
[1779114066874,41.66,76698.09,0.0,-0.28693,0.00015,18.01236]
[1779114066888,41.66,76698.09,0.0,-0.28693,0.00015,18.01236]
[1779114066892,41.66,76698.09,0.0,-0.28693,0.00015,18.01236]
[1779114066927,41.66,76698.09,0.0,-0.28693,0.00015,18.01236]
[1779114067058,41.65,76695.64,0.0,-0.28725,0.00015,18.02138]
[1779114069226,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069234,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069261,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069299,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069476,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069512,41.64,76698.96,0.0,-0.28669,0.00015,18.00541]
[1779114069630,41.64,76708.05,0.0,-0.28528,0.00015,17.96559]
[1779114071651,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071674,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071753,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071768,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071805,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071832,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071862,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071878,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071919,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071949,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114071977,41.63,76708.05,0.0,-0.28523,0.00015,17.96412]
[1779114072078,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114072143,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114072151,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114072165,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114072939,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114072956,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114073108,41.62,76714.04,0.0,-0.28429,0.00015,17.9371]
[1779114073034,41.62,76721.93,0.0,-0.28307,0.00015,17.90221]
[1779114073151,41.62,76721.93,0.0,-0.28307,0.00015,17.90221]
[1779114074092,41.62,76715.84,0.0,-0.28401,0.00015,17.92915]
[1779114074585,41.62,76706.6,0.0,-0.28543,0.00015,17.96978]
[1779114075307,41.62,76706.6,0.0,-0.28543,0.00015,17.96978]
[1779114075349,41.62,76706.6,0.0,-0.28543,0.00015,17.96978]
[1779114076021,41.62,76709.93,0.0,-0.28492,0.00015,17.95514]
[1779114076578,41.62,76709.93,0.0,-0.28492,0.00015,17.95514]
[1779114076615,41.62,76709.93,0.0,-0.28492,0.00015,17.95514]
[1779114076765,41.62,76720.23,0.0,-0.28333,0.00015,17.90968]
[1779114078260,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078432,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078595,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078623,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078681,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078754,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114078880,41.61,76723.48,0.0,-0.2828,0.00015,17.89412]
[1779114079102,41.61,76702.85,0.0,-0.28595,0.00015,17.98439]
[1779114081841,41.61,76701.28,0.0,-0.28619,0.00015,17.99123]
[1779114081851,41.61,76701.28,0.0,-0.28619,0.00015,17.99123]
[1779114081888,41.61,76698.77,0.0,-0.28658,0.00015,18.00212]
[1779114082193,41.61,76698.77,0.0,-0.28658,0.00015,18.00212]
[1779114083847,41.61,76698.77,0.0,-0.28657,0.00015,18.00203]
[1779114083942,41.61,76689.52,0.0,-0.288,0.00016,18.04233]
[1779114087931,41.61,76689.99,0.0,-0.28792,0.00016,18.04005]
[1779114088025,41.6,76703.52,0.0,-0.28583,0.00015,17.98084]
[1779114091658,41.6,76695.51,0.0,-0.28702,0.00015,18.01106]
[1779114092717,41.6,76689.29,0.0,-0.28799,0.00016,18.03812]
[1779114095454,41.6,76687.71,0.0,-0.28823,0.00016,18.04483]
[1779114096424,41.6,76686.83,0.0,-0.28836,0.00016,18.04856]
[1779114099691,41.6,76691.14,0.0,-0.28768,0.00016,18.02952]
[1779114099733,41.6,76691.14,0.0,-0.28768,0.00016,18.02952]
[1779114102325,41.6,76692.39,0.0,-0.28748,0.00016,18.02383]
[1779114102589,41.6,76692.39,0.0,-0.28748,0.00016,18.02383]
[1779114102600,41.6,76692.39,0.0,-0.28748,0.00016,18.02383]
[1779114102720,41.6,76692.39,0.0,-0.28748,0.00016,18.02383]
[1779114102730,41.6,76692.39,0.0,-0.28748,0.00016,18.02383]
[1779114103025,41.6,76698.42,0.0,-0.28654,0.00015,17.9974]
[1779114104237,41.6,76698.42,0.0,-0.28654,0.00015,17.99733]
[1779114104746,41.6,76701.58,0.0,-0.28605,0.00015,17.98343]
[1779114106903,41.6,76698.38,0.0,-0.28654,0.00015,17.99741]
[1779114106932,41.6,76698.38,0.0,-0.28654,0.00015,17.99741]
[1779114107347,41.59,76700.38,0.0,-0.28623,0.00015,17.9886]
[1779114107365,41.59,76700.38,0.0,-0.28623,0.00015,17.9886]
[1779114107891,41.59,76700.38,0.0,-0.28623,0.00015,17.9886]
[1779114107915,41.59,76700.38,0.0,-0.28623,0.00015,17.9886]
[1779114107996,41.59,76700.38,0.0,-0.28623,0.00015,17.9886]
[1779114108123,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108320,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108504,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108603,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108639,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108791,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108820,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108853,41.59,76698.26,0.0,-0.28656,0.00015,17.99784]
[1779114108939,41.59,76683.46,0.0,-0.28885,0.00016,18.06228]
[1779114109776,41.59,76683.46,0.0,-0.28885,0.00016,18.06228]
[1779114109796,41.59,76677.16,0.0,-0.28983,0.00016,18.08951]
[1779114111800,41.58,76677.93,0.0,-0.28967,0.00016,18.08497]
[1779114112431,41.58,76677.93,0.0,-0.28967,0.00016,18.08497]
[1779114112806,41.58,76678.91,0.0,-0.28951,0.00016,18.0806]
[1779114113540,41.58,76678.91,0.0,-0.28951,0.00016,18.0806]
[1779114113563,41.58,76678.91,0.0,-0.28951,0.00016,18.0806]
[1779114113657,41.58,76678.91,0.0,-0.28951,0.00016,18.0806]
[1779114113687,41.58,76678.91,0.0,-0.28951,0.00016,18.0806]
[1779114113813,41.58,76666.79,0.0,-0.2914,0.00016,18.13273]
[1779114116462,41.58,76663.54,0.0,-0.29189,0.00016,18.14642]
[1779114116833,41.58,76663.47,0.0,-0.2919,0.00016,18.14659]
[1779114118904,41.58,76656.49,0.0,-0.29298,0.00016,18.1762]
[1779114119526,41.58,76656.49,0.0,-0.29298,0.00016,18.1762]
[1779114119533,41.58,76656.49,0.0,-0.29298,0.00016,18.1762]
[1779114122172,41.57,76646.56,0.0,-0.29453,0.00016,18.21804]
[1779114126654,41.57,76646.0,0.0,-0.29459,0.00016,18.21971]
[1779114126672,41.57,76646.0,0.0,-0.29459,0.00016,18.21971]
[1779114127173,41.57,76653.99,0.0,-0.29333,0.00016,18.18561]
[1779114128692,41.57,76651.85,0.0,-0.29366,0.00016,18.19454]
[1779114128705,41.57,76651.85,0.0,-0.29366,0.00016,18.19454]
[1779114128713,41.57,76651.85,0.0,-0.29366,0.00016,18.19454]
[1779114128733,41.57,76651.85,0.0,-0.29366,0.00016,18.19454]
[1779114128920,41.56,76651.85,0.0,-0.29366,0.00016,18.19439]
[1779114130065,41.56,76651.85,0.0,-0.29366,0.00016,18.19439]
[1779114130089,41.56,76651.85,0.0,-0.29366,0.00016,18.19439]
[1779114130742,41.56,76652.23,0.0,-0.29359,0.00016,18.19261]
[1779114130934,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114131670,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114131775,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114131871,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114131912,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114132088,41.56,76652.23,0.0,-0.29358,0.00016,18.19245]
[1779114132203,41.56,76667.83,0.0,-0.29114,0.00016,18.1255]
[1779114132746,41.56,76667.83,0.0,-0.29114,0.00016,18.1255]
[1779114132762,41.56,76667.83,0.0,-0.29114,0.00016,18.1255]
[1779114132792,41.56,76667.83,0.0,-0.29114,0.00016,18.1255]
[1779114132947,41.56,76668.87,0.0,-0.29097,0.00016,18.12089]
[1779114133373,41.56,76668.87,0.0,-0.29097,0.00016,18.12089]
[1779114133955,41.56,76681.67,0.0,-0.28897,0.00016,18.06547]
[1779114134274,41.56,76681.67,0.0,-0.28897,0.00016,18.06547]
[1779114134961,41.56,76672.18,0.0,-0.29045,0.00016,18.10648]
[1779114135713,41.56,76672.18,0.0,-0.29045,0.00016,18.10648]
[1779114135752,41.56,76672.18,0.0,-0.29045,0.00016,18.10648]
[1779114136318,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114136410,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114136792,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114136823,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114136917,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114136947,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114137010,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114137039,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114137064,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114137092,41.56,76669.1,0.0,-0.29093,0.00016,18.11967]
[1779114137182,41.56,76662.51,0.0,-0.29195,0.00016,18.14789]
[1779114138214,41.56,76662.51,0.0,-0.29195,0.00016,18.14789]
[1779114138248,41.56,76662.51,0.0,-0.29195,0.00016,18.14789]
[1779114138254,41.56,76664.65,0.0,-0.29162,0.00016,18.13861]
[1779114138451,41.56,76664.65,0.0,-0.29162,0.00016,18.13861]
[1779114138486,41.56,76664.65,0.0,-0.29162,0.00016,18.13861]
[1779114138892,41.56,76664.65,0.0,-0.29162,0.00016,18.13861]
[1779114139538,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139664,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139752,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139783,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139871,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139939,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114139975,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114140005,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114140016,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114140077,41.55,76669.12,0.0,-0.29091,0.00016,18.11926]
[1779114140179,41.55,76683.74,0.0,-0.28863,0.00016,18.05589]
[1779114141096,41.55,76683.74,0.0,-0.28863,0.00016,18.05589]
[1779114141201,41.55,76695.83,0.0,-0.28675,0.00015,18.00299]
[1779114142250,41.55,76695.83,0.0,-0.28675,0.00015,18.00299]
[1779114142292,41.55,76695.83,0.0,-0.28675,0.00015,18.00289]
[1779114143021,41.55,76698.39,0.0,-0.28635,0.00015,17.99163]
[1779114144622,41.55,76694.66,0.0,-0.28693,0.00016,18.00793]
[1779114144733,41.55,76694.66,0.0,-0.28693,0.00016,18.00793]
[1779114144750,41.55,76694.66,0.0,-0.28693,0.00016,18.00793]
[1779114144752,41.55,76694.66,0.0,-0.28693,0.00016,18.00793]
[1779114145223,41.55,76694.66,0.0,-0.28693,0.00016,18.00793]
[1779114145116,41.55,76678.27,0.0,-0.28947,0.00016,18.07924]
[1779114145519,41.55,76678.27,0.0,-0.28947,0.00016,18.07924]
[1779114146025,41.55,76678.27,0.0,-0.28947,0.00016,18.07924]
[1779114146030,41.55,76678.27,0.0,-0.28947,0.00016,18.07924]
[1779114146081,41.55,76678.27,0.0,-0.28947,0.00016,18.07924]
[1779114146122,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114146439,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114146552,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114146583,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114146630,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114146652,41.55,76672.53,0.0,-0.29036,0.00016,18.10402]
[1779114147075,41.55,76673.12,0.0,-0.29027,0.00016,18.10137]
[1779114147455,41.55,76673.12,0.0,-0.29027,0.00016,18.10137]
[1779114148081,41.55,76681.01,0.0,-0.28903,0.00016,18.06707]
[1779114149271,41.55,76683.87,0.0,-0.28859,0.00016,18.05455]
[1779114149326,41.55,76683.87,0.0,-0.28859,0.00016,18.05455]
[1779114149337,41.55,76683.87,0.0,-0.28859,0.00016,18.05455]
[1779114149381,41.55,76683.87,0.0,-0.28859,0.00016,18.05455]
[1779114150099,41.55,76678.46,0.0,-0.28942,0.00016,18.07793]
[1779114151661,41.55,76672.8,0.0,-0.29027,0.00016,18.09762]
[1779114151684,41.55,76672.8,0.0,-0.29027,0.00016,18.09762]
[1779114152222,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114153375,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114153602,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114153660,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114153681,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114153953,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114154105,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114154240,41.54,76678.19,0.0,-0.28942,0.00016,18.07409]
[1779114154215,41.54,76643.81,0.0,-0.2948,0.00016,18.22143]
[1779114154368,41.54,76643.81,0.0,-0.2948,0.00016,18.22143]
[1779114154374,41.54,76643.81,0.0,-0.2948,0.00016,18.22143]
[1779114154733,41.54,76643.81,0.0,-0.2948,0.00016,18.22143]
[1779114155344,41.54,76626.16,0.0,-0.29757,0.00016,18.29575]
[1779114155480,41.54,76626.16,0.0,-0.29757,0.00016,18.29575]
[1779114156139,41.54,76625.73,0.0,-0.29763,0.00016,18.29741]
[1779114157146,41.54,76619.31,0.0,-0.29865,0.00016,18.32429]
[1779114157371,41.54,76619.31,0.0,-0.29865,0.00016,18.32429]
[1779114158192,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158368,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158396,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158417,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158421,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158450,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158773,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114158790,41.54,76627.31,0.0,-0.29739,0.00016,18.29081]
[1779114159160,41.54,76627.47,0.0,-0.29736,0.00016,18.2901]
[1779114159296,41.54,76627.47,0.0,-0.29736,0.00016,18.2901]
[1779114159329,41.54,76627.47,0.0,-0.29736,0.00016,18.2901]
[1779114159377,41.54,76627.47,0.0,-0.29736,0.00016,18.2901]
[1779114160167,41.54,76636.44,0.0,-0.29594,0.00016,18.25213]
[1779114160813,41.54,76636.44,0.0,-0.29594,0.00016,18.25213]
[1779114160828,41.54,76636.44,0.0,-0.29594,0.00016,18.25213]
[1779114161081,41.54,76636.44,0.0,-0.29594,0.00016,18.25213]
[1779114161143,41.54,76636.44,0.0,-0.29594,0.00016,18.25213]
[1779114161187,41.54,76647.37,0.0,-0.29421,0.00016,18.20564]
[1779114161429,41.54,76647.37,0.0,-0.29421,0.00016,18.20564]
[1779114161797,41.54,76647.37,0.0,-0.29421,0.00016,18.20564]
[1779114162018,41.54,76647.37,0.0,-0.29421,0.00016,18.20564]
[1779114162184,41.54,76647.37,0.0,-0.29421,0.00016,18.20564]
[1779114162192,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114162807,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114162814,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114162818,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114163259,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114163285,41.54,76668.93,0.0,-0.29083,0.00016,18.11316]
[1779114163297,41.54,76669.63,0.0,-0.29071,0.00016,18.10995]
[1779114163391,41.54,76669.63,0.0,-0.29071,0.00016,18.10995]
[1779114164195,41.53,76672.37,0.0,-0.29028,0.00016,18.09801]
[1779114164871,41.53,76672.37,0.0,-0.29028,0.00016,18.09801]
[1779114164885,41.53,76672.37,0.0,-0.29028,0.00016,18.09801]
[1779114165203,41.53,76682.81,0.0,-0.28865,0.00016,18.05267]
[1779114166257,41.53,76682.81,0.0,-0.28865,0.00016,18.05267]
[1779114166298,41.53,76689.7,0.0,-0.28758,0.00016,18.02255]
[1779114166583,41.53,76689.7,0.0,-0.28758,0.00016,18.02255]
[1779114166596,41.53,76689.7,0.0,-0.28758,0.00016,18.02255]
[1779114167258,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167418,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167462,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167834,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167896,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167922,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167941,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167965,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114167992,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114168029,41.53,76690.01,0.0,-0.28753,0.00016,18.0212]
[1779114168223,41.53,76690.02,0.0,-0.28753,0.00016,18.02112]
[1779114169234,41.53,76681.1,0.0,-0.28891,0.00016,18.05987]
[1779114170238,41.53,76674.8,0.0,-0.28989,0.00016,18.08718]
[1779114172255,41.53,76680.9,0.0,-0.28894,0.00016,18.06054]
[1779114172945,41.53,76680.9,0.0,-0.28894,0.00016,18.06054]
[1779114173060,41.53,76680.9,0.0,-0.28894,0.00016,18.06054]
[1779114173102,41.53,76680.9,0.0,-0.28894,0.00016,18.06054]
[1779114173260,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173344,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173440,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173518,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173543,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173700,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173708,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173727,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114173814,41.53,76680.5,0.0,-0.289,0.00016,18.0622]
[1779114174277,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174342,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174406,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174486,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174519,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174699,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174719,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174731,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174782,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174873,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114174928,41.53,76668.75,0.0,-0.29083,0.00016,18.11297]
[1779114175281,41.53,76660.76,0.0,-0.29207,0.00016,18.14721]
[1779114175446,41.53,76660.76,0.0,-0.29207,0.00016,18.14721]
[1779114175463,41.53,76660.76,0.0,-0.29207,0.00016,18.14721]
[1779114175739,41.53,76660.76,0.0,-0.29207,0.00016,18.14721]
[1779114175749,41.53,76660.76,0.0,-0.29207,0.00016,18.14721]
[1779114176297,41.53,76677.92,0.0,-0.28938,0.00016,18.07299]
[1779114177298,41.52,76688.91,0.0,-0.28767,0.00016,18.02493]
[1779114179566,41.52,76684.73,0.0,-0.28831,0.00016,18.04307]
[1779114179578,41.52,76684.73,0.0,-0.28831,0.00016,18.04307]
[1779114179967,41.52,76681.89,0.0,-0.28875,0.00016,18.05532]
[1779114180558,41.52,76681.89,0.0,-0.28875,0.00016,18.05532]
[1779114180624,41.52,76679.49,0.0,-0.28912,0.00016,18.06567]
[1779114183049,41.52,76679.49,0.0,-0.28912,0.00016,18.06567]
[1779114183068,41.52,76679.49,0.0,-0.28912,0.00016,18.06567]
[1779114183150,41.52,76691.42,0.0,-0.28726,0.00016,18.01346]
[1779114183704,41.52,76691.42,0.0,-0.28726,0.00016,18.01346]
[1779114183753,41.52,76691.42,0.0,-0.28726,0.00016,18.01346]
[1779114184969,41.52,76680.14,0.0,-0.28901,0.00016,18.06245]
[1779114187722,41.52,76681.17,0.0,-0.28884,0.00016,18.05779]
[1779114187776,41.52,76681.17,0.0,-0.28884,0.00016,18.05779]
[1779114187793,41.52,76687.32,0.0,-0.28788,0.00016,18.03094]
[1779114189069,41.52,76687.32,0.0,-0.28788,0.00016,18.03094]
[1779114189758,41.52,76688.72,0.0,-0.28766,0.00016,18.02472]
[1779114190301,41.52,76682.87,0.0,-0.28857,0.00016,18.05012]
[1779114191866,41.51,76673.18,0.0,-0.29007,0.00016,18.09189]
[1779114193256,41.51,76681.63,0.0,-0.28874,0.00016,18.0551]
[1779114198636,41.51,76684.56,0.0,-0.28827,0.00016,18.04169]
[1779114198737,41.51,76690.72,0.0,-0.2873,0.00016,18.01468]
[1779114205122,41.5,76690.73,0.0,-0.28728,0.00016,18.01401]
[1779114209038,41.5,76690.02,0.0,-0.28738,0.00016,18.01679]
[1779114209327,41.5,76690.02,0.0,-0.28738,0.00016,18.01679]
[1779114209628,41.5,76684.31,0.0,-0.28827,0.00016,18.04161]
[1779114209814,41.5,76684.31,0.0,-0.28827,0.00016,18.04161]
[1779114209930,41.5,76684.31,0.0,-0.28827,0.00016,18.04161]
[1779114210013,41.5,76665.88,0.0,-0.29114,0.00016,18.12138]
[1779114211295,41.5,76671.68,0.0,-0.29019,0.00016,18.09154]
[1779114211651,41.5,76671.68,0.0,-0.29019,0.00016,18.09154]
[1779114211661,41.5,76671.68,0.0,-0.29019,0.00016,18.09154]
[1779114212043,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212611,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212626,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212662,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212706,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212734,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212768,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212793,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212887,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212950,41.49,76674.32,0.0,-0.28977,0.00016,18.07991]
[1779114212968,41.49,76666.51,0.0,-0.29099,0.00016,18.11349]
[1779114214889,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114214912,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114214936,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114214971,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114214980,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114214984,41.49,76666.51,0.0,-0.29098,0.00016,18.11338]
[1779114215073,41.49,76688.93,0.0,-0.28748,0.00016,18.01583]
[1779114216961,41.49,76686.41,0.0,-0.28786,0.00016,18.02659]
[1779114217443,41.49,76686.41,0.0,-0.28786,0.00016,18.02659]
[1779114217459,41.49,76686.41,0.0,-0.28786,0.00016,18.02659]
[1779114217572,41.49,76686.41,0.0,-0.28786,0.00016,18.02659]
[1779114217593,41.49,76686.41,0.0,-0.28786,0.00016,18.02659]
[1779114217750,41.49,76684.11,0.0,-0.28822,0.00016,18.03652]
[1779114218610,41.49,76684.11,0.0,-0.28822,0.00016,18.03652]
[1779114218643,41.49,76684.11,0.0,-0.28822,0.00016,18.03652]
[1779114218688,41.49,76670.62,0.0,-0.29032,0.00016,18.09498]
[1779114220149,41.49,76670.62,0.0,-0.29032,0.00016,18.09498]
[1779114220155,41.49,76670.62,0.0,-0.29032,0.00016,18.09498]
[1779114220179,41.49,76670.62,0.0,-0.29032,0.00016,18.09498]
[1779114220309,41.49,76665.42,0.0,-0.29113,0.00016,18.1173]
[1779114221609,41.48,76662.76,0.0,-0.29153,0.00016,18.12849]
[1779114223858,41.48,76661.58,0.0,-0.29171,0.00016,18.13342]
[1779114223866,41.48,76661.58,0.0,-0.29171,0.00016,18.13342]
[1779114224337,41.48,76664.15,0.0,-0.2913,0.00016,18.12206]
[1779114224386,41.48,76664.15,0.0,-0.2913,0.00016,18.12206]
[1779114224420,41.48,76664.15,0.0,-0.2913,0.00016,18.12206]
[1779114224456,41.48,76664.15,0.0,-0.2913,0.00016,18.12206]
[1779114225319,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225370,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225417,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225432,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225491,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225553,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225562,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114225568,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114226216,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114226272,41.48,76665.04,0.0,-0.29116,0.00016,18.11822]
[1779114226314,41.48,76656.87,0.0,-0.29244,0.00016,18.15321]
[1779114228458,41.48,76657.81,0.0,-0.29228,0.00016,18.14887]
[1779114228656,41.48,76657.81,0.0,-0.29227,0.00016,18.14872]
[1779114229852,41.48,76657.81,0.0,-0.29227,0.00016,18.14872]
[1779114229898,41.48,76657.81,0.0,-0.29227,0.00016,18.14872]
[1779114230068,41.48,76657.81,0.0,-0.29227,0.00016,18.14872]
[1779114230107,41.48,76657.81,0.0,-0.29227,0.00016,18.14872]
[1779114235128,41.47,76658.23,0.0,-0.29218,0.00016,18.14602]
[1779114236162,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236286,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236299,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236312,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236331,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236355,41.47,76655.87,0.0,-0.29255,0.00016,18.15614]
[1779114236328,41.47,76663.13,0.0,-0.2914,0.00016,18.1248]
[1779114237105,41.47,76663.13,0.0,-0.2914,0.00016,18.1248]
[1779114237206,41.47,76670.5,0.0,-0.29024,0.00016,18.09282]
[1779114242192,41.46,76669.99,0.0,-0.29031,0.00016,18.09463]
[1779114242213,41.46,76669.99,0.0,-0.29031,0.00016,18.09463]
[1779114242698,41.46,76668.4,0.0,-0.29056,0.00016,18.10142]
[1779114242733,41.46,76668.4,0.0,-0.29056,0.00016,18.10142]
[1779114242901,41.46,76670.36,0.0,-0.29025,0.00016,18.09282]
[1779114244393,41.46,76670.36,0.0,-0.29024,0.00016,18.09272]
[1779114244424,41.46,76670.36,0.0,-0.29024,0.00016,18.09272]
[1779114244692,41.46,76670.36,0.0,-0.29024,0.00016,18.09272]
[1779114244790,41.46,76670.36,0.0,-0.29024,0.00016,18.09272]
[1779114245329,41.46,76653.08,0.0,-0.29295,0.00016,18.16703]
[1779114245928,41.46,76653.08,0.0,-0.29295,0.00016,18.16703]
[1779114246037,41.46,76653.08,0.0,-0.29295,0.00016,18.16703]
[1779114246060,41.46,76653.08,0.0,-0.29295,0.00016,18.16703]
[1779114246254,41.46,76653.08,0.0,-0.29295,0.00016,18.16703]
[1779114246355,41.46,76646.82,0.0,-0.29393,0.00016,18.19367]
[1779114247796,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114248556,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114248636,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114248684,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114248720,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114249366,41.46,76655.6,0.0,-0.29254,0.00016,18.15583]
[1779114248803,41.46,76656.95,0.0,-0.29232,0.00016,18.14989]
[1779114250231,41.46,76656.95,0.0,-0.29232,0.00016,18.14989]
[1779114250258,41.46,76656.95,0.0,-0.29232,0.00016,18.14989]
[1779114250265,41.46,76656.95,0.0,-0.29232,0.00016,18.14989]
[1779114250269,41.46,76656.95,0.0,-0.29232,0.00016,18.14989]
[1779114250362,41.45,76669.46,0.0,-0.29036,0.00016,18.09583]
[1779114253142,41.45,76685.08,0.0,-0.28791,0.00016,18.02758]
[1779114255449,41.45,76685.43,0.0,-0.28784,0.00016,18.02581]
[1779114255496,41.45,76685.43,0.0,-0.28784,0.00016,18.02581]
[1779114255540,41.45,76685.43,0.0,-0.28784,0.00016,18.02581]
[1779114255561,41.45,76685.43,0.0,-0.28784,0.00016,18.02581]
[1779114256967,41.45,76685.01,0.0,-0.28791,0.00016,18.02764]
[1779114256984,41.45,76685.01,0.0,-0.28791,0.00016,18.02764]
[1779114257064,41.45,76687.45,0.0,-0.28753,0.00016,18.01689]
[1779114258958,41.45,76687.45,0.0,-0.28752,0.00016,18.01682]
[1779114259059,41.45,76689.28,0.0,-0.28724,0.00016,18.00874]
[1779114260653,41.45,76688.16,0.0,-0.28741,0.00016,18.01358]
[1779114261036,41.45,76688.16,0.0,-0.28741,0.00016,18.01358]
[1779114261131,41.45,76691.81,0.0,-0.28684,0.00016,17.99751]
[1779114263048,41.45,76691.81,0.0,-0.28684,0.00016,17.99744]
[1779114263119,41.45,76691.81,0.0,-0.28684,0.00016,17.99744]
[1779114263176,41.45,76691.81,0.0,-0.28684,0.00016,17.99744]
[1779114263246,41.45,76697.16,0.0,-0.286,0.00016,17.97388]
[1779114265077,41.45,76697.16,0.0,-0.286,0.00016,17.97381]
[1779114265130,41.45,76696.77,0.0,-0.28606,0.00016,17.9755]
[1779114268179,41.44,76698.11,0.0,-0.28585,0.00016,17.96952]
[1779114268216,41.44,76698.11,0.0,-0.28585,0.00016,17.96952]
[1779114268935,41.44,76695.65,0.0,-0.28623,0.00016,17.98031]
[1779114268967,41.44,76695.65,0.0,-0.28623,0.00016,17.98031]
[1779114272673,41.44,76697.29,0.0,-0.28593,0.00016,17.96821]
[1779114272747,41.44,76697.29,0.0,-0.28593,0.00016,17.96821]
[1779114272896,41.44,76697.29,0.0,-0.28593,0.00016,17.96821]
[1779114272905,41.44,76697.29,0.0,-0.28593,0.00016,17.96821]
[1779114272974,41.44,76697.09,0.0,-0.28596,0.00016,17.96904]
[1779114273877,41.44,76697.09,0.0,-0.28596,0.00016,17.96904]
[1779114274327,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114274601,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114274886,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114274893,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114274909,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275048,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275111,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275147,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275280,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275325,41.44,76693.04,0.0,-0.28659,0.00016,17.98681]
[1779114275314,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275436,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275549,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275568,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275625,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275702,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275746,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275779,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114275804,41.44,76670.58,0.0,-0.29009,0.00016,18.08476]
[1779114276153,41.44,76676.58,0.0,-0.28915,0.00016,18.0587]
[1779114277002,41.44,76676.58,0.0,-0.28915,0.00016,18.0586]
[1779114278049,41.44,76687.94,0.0,-0.28737,0.00016,18.00888]
[1779114279373,41.44,76687.94,0.0,-0.28737,0.00016,18.00888]
[1779114280032,41.44,76693.28,0.0,-0.28654,0.00016,17.98526]
[1779114285160,41.44,76696.43,0.0,-0.28604,0.00016,17.97115]
[1779114286126,41.44,76693.9,0.0,-0.28643,0.00016,17.98223]
[1779114290616,41.43,76686.37,0.0,-0.28759,0.00016,18.01495]
[1779114293586,41.43,76685.18,0.0,-0.28777,0.00016,18.01988]
[1779114294376,41.43,76685.18,0.0,-0.28777,0.00016,18.01988]
[1779114294405,41.43,76677.94,0.0,-0.28889,0.00016,18.05138]
[1779114294449,41.43,76677.94,0.0,-0.28889,0.00016,18.05138]
[1779114295189,41.43,76677.94,0.0,-0.28889,0.00016,18.05138]
[1779114295368,41.43,76677.94,0.0,-0.28889,0.00016,18.05138]
[1779114295409,41.43,76677.94,0.0,-0.28889,0.00016,18.05138]
[1779114295429,41.43,76673.09,0.0,-0.28965,0.00016,18.07238]
[1779114295563,41.43,76673.09,0.0,-0.28965,0.00016,18.07238]
[1779114295604,41.43,76673.09,0.0,-0.28965,0.00016,18.07238]
[1779114295628,41.43,76673.09,0.0,-0.28965,0.00016,18.07238]
[1779114295656,41.43,76673.09,0.0,-0.28965,0.00016,18.07238]
[1779114297144,41.43,76682.68,0.0,-0.28815,0.00016,18.03047]
[1779114297662,41.43,76682.68,0.0,-0.28815,0.00016,18.03047]
[1779114298153,41.43,76688.21,0.0,-0.28728,0.00016,18.00617]
[1779114299690,41.43,76686.7,0.0,-0.28751,0.00016,18.0127]
[1779114300168,41.43,76684.89,0.0,-0.28779,0.00016,18.02054]
[1779114305209,41.42,76687.98,0.0,-0.2873,0.00016,18.00658]
[1779114308229,41.42,76677.03,0.0,-0.28899,0.00016,18.05414]
[1779114309432,41.42,76677.03,0.0,-0.28899,0.00016,18.05414]
[1779114309237,41.42,76670.06,0.0,-0.29008,0.00016,18.08436]
[1779114309455,41.42,76670.06,0.0,-0.29008,0.00016,18.08436]
[1779114309840,41.42,76670.06,0.0,-0.29008,0.00016,18.08436]
[1779114310265,41.42,76662.34,0.0,-0.29129,0.00016,18.11765]
[1779114313590,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114313620,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114313968,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114314031,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114314367,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114314374,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114314428,41.42,76664.86,0.0,-0.29088,0.00016,18.1064]
[1779114314389,41.42,76672.09,0.0,-0.28974,0.00016,18.07496]
[1779114314461,41.42,76672.09,0.0,-0.28974,0.00016,18.07496]
[1779114314486,41.42,76672.09,0.0,-0.28974,0.00016,18.07496]
[1779114315399,41.42,76681.93,0.0,-0.2882,0.00016,18.03199]
[1779114315955,41.42,76681.93,0.0,-0.2882,0.00016,18.03199]
[1779114315983,41.42,76681.93,0.0,-0.2882,0.00016,18.03199]
[1779114316287,41.41,76681.71,0.0,-0.28823,0.00016,18.03282]
[1779114320119,41.41,76685.65,0.0,-0.28761,0.00016,18.01532]
[1779114320135,41.41,76685.65,0.0,-0.28761,0.00016,18.01532]
[1779114322020,41.41,76690.16,0.0,-0.2869,0.00016,17.99541]
[1779114322330,41.41,76688.67,0.0,-0.28713,0.00016,18.00189]
[1779114324402,41.41,76670.12,0.0,-0.29002,0.00016,18.08268]
[1779114327371,41.41,76668.08,0.0,-0.29033,0.00016,18.09123]
[1779114332404,41.4,76672.07,0.0,-0.28966,0.00016,18.06875]
[1779114336430,41.4,76678.86,0.0,-0.28858,0.00016,18.03883]
[1779114337438,41.4,76687.6,0.0,-0.28722,0.00016,18.00049]
[1779114338236,41.4,76687.6,0.0,-0.28722,0.00016,18.00049]
[1779114338514,41.4,76687.6,0.0,-0.28722,0.00016,18.00049]
[1779114338453,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114338665,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114338945,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114339118,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114339325,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114339459,41.4,76690.65,0.0,-0.28674,0.00016,17.98703]
[1779114339453,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114339674,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114339968,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114340034,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114340123,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114340370,41.4,76703.94,0.0,-0.28467,0.00016,17.92834]
[1779114340460,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340584,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340673,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340798,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340886,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340950,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114340975,41.4,76722.31,0.0,-0.28183,0.00015,17.8465]
[1779114341467,41.4,76732.34,0.0,-0.28028,0.00015,17.8014]
[1779114342359,41.4,76732.34,0.0,-0.28028,0.00015,17.8014]
[1779114342409,41.4,76732.34,0.0,-0.28028,0.00015,17.8014]
[1779114342474,41.4,76734.76,0.0,-0.27991,0.00015,17.79043]
[1779114343371,41.4,76734.76,0.0,-0.27991,0.00015,17.79043]
[1779114343481,41.4,76735.42,0.0,-0.2798,0.00015,17.7874]
[1779114343932,41.4,76735.42,0.0,-0.2798,0.00015,17.7874]
[1779114343942,41.4,76735.42,0.0,-0.2798,0.00015,17.7874]
[1779114343973,41.4,76735.42,0.0,-0.2798,0.00015,17.7874]
[1779114344492,41.4,76735.79,0.0,-0.27974,0.00015,17.78567]
[1779114344527,41.4,76735.79,0.0,-0.27974,0.00015,17.78567]
[1779114345815,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114345879,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114345931,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114346440,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114346445,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114346468,41.4,76734.16,0.0,-0.27999,0.00015,17.79302]
[1779114346447,41.4,76725.65,0.0,-0.28131,0.00015,17.83131]
[1779114347028,41.4,76725.65,0.0,-0.28131,0.00015,17.83131]
[1779114347120,41.4,76725.65,0.0,-0.28131,0.00015,17.83131]
[1779114347174,41.4,76725.65,0.0,-0.28131,0.00015,17.83131]
[1779114347206,41.4,76725.65,0.0,-0.28131,0.00015,17.83131]
[1779114347274,41.4,76719.39,0.0,-0.28227,0.00015,17.85935]
[1779114350542,41.4,76713.43,0.0,-0.28319,0.00015,17.88589]
[1779114351417,41.4,76714.81,0.0,-0.28298,0.00015,17.8797]
[1779114353917,41.4,76710.68,0.0,-0.28361,0.00015,17.89803]
[1779114353980,41.4,76707.16,0.0,-0.28416,0.00015,17.91366]
[1779114356285,41.4,76707.16,0.0,-0.28416,0.00015,17.91366]
[1779114356295,41.4,76707.16,0.0,-0.28416,0.00015,17.91366]
[1779114356421,41.4,76702.17,0.0,-0.28493,0.00016,17.93581]
[1779114361191,41.4,76700.98,0.0,-0.28512,0.00016,17.94109]
[1779114361246,41.4,76700.98,0.0,-0.28512,0.00016,17.94109]
[1779114361301,41.4,76700.98,0.0,-0.28512,0.00016,17.94109]
[1779114361402,41.4,76700.42,0.0,-0.28521,0.00016,17.94356]
[1779114362769,41.4,76700.42,0.0,-0.28521,0.00016,17.94356]
[1779114362780,41.4,76700.42,0.0,-0.28521,0.00016,17.94356]
[1779114362849,41.4,76687.42,0.0,-0.28723,0.00016,18.0008]
[1779114366863,41.4,76685.28,0.0,-0.28756,0.00016,18.01012]
[1779114366899,41.4,76692.53,0.0,-0.28643,0.00016,17.97823]
[1779114367886,41.4,76692.53,0.0,-0.28643,0.00016,17.97823]
[1779114368322,41.4,76692.53,0.0,-0.28643,0.00016,17.97823]
[1779114368525,41.4,76690.24,0.0,-0.28678,0.00016,17.98829]
[1779114368563,41.4,76690.24,0.0,-0.28678,0.00016,17.98829]
[1779114368833,41.4,76690.24,0.0,-0.28678,0.00016,17.98829]
[1779114369308,41.4,76694.36,0.0,-0.28614,0.00016,17.97012]
[1779114370873,41.4,76694.36,0.0,-0.28614,0.00016,17.97012]
[1779114371214,41.39,76699.5,0.0,-0.28534,0.00016,17.94739]
[1779114371745,41.39,76699.5,0.0,-0.28534,0.00016,17.94739]
[1779114371815,41.39,76699.5,0.0,-0.28534,0.00016,17.94739]
[1779114372932,41.39,76702.09,0.0,-0.28494,0.00016,17.93592]
[1779114374504,41.39,76697.82,0.0,-0.2856,0.00016,17.9548]
[1779114374575,41.39,76697.32,0.0,-0.28568,0.00016,17.95699]
[1779114374917,41.39,76697.32,0.0,-0.28568,0.00016,17.95699]
[1779114375624,41.39,76699.79,0.0,-0.28529,0.00016,17.94606]
[1779114375656,41.39,76699.79,0.0,-0.28529,0.00016,17.94606]
[1779114375676,41.39,76699.79,0.0,-0.28529,0.00016,17.94606]
[1779114375714,41.39,76699.79,0.0,-0.28529,0.00016,17.94606]
[1779114376999,41.39,76699.62,0.0,-0.28532,0.00016,17.94681]
[1779114377238,41.39,76699.62,0.0,-0.28532,0.00016,17.94681]
[1779114377306,41.39,76699.62,0.0,-0.28532,0.00016,17.94681]
[1779114377316,41.39,76700.58,0.0,-0.28517,0.00016,17.94256]
[1779114378081,41.39,76700.58,0.0,-0.28517,0.00016,17.94256]
[1779114378117,41.39,76700.58,0.0,-0.28517,0.00016,17.94256]
[1779114378183,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114378635,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114378681,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114378688,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114378698,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114379161,41.39,76716.08,0.0,-0.28277,0.00015,17.87364]
[1779114379248,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380133,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380379,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380410,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380455,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380471,41.39,76722.25,0.0,-0.28182,0.00015,17.84607]
[1779114380452,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114380839,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114380864,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114380979,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114380999,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114381009,41.39,76731.83,0.0,-0.28034,0.00015,17.80309]
[1779114382137,41.39,76737.53,0.0,-0.27946,0.00015,17.77741]
[1779114382318,41.39,76737.53,0.0,-0.27946,0.00015,17.77741]
[1779114382463,41.39,76737.53,0.0,-0.27946,0.00015,17.77741]
[1779114382528,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114382676,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114382904,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114382987,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383120,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383184,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383259,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383274,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383312,41.39,76739.02,0.0,-0.27924,0.00015,17.77073]
[1779114383313,41.39,76750.4,0.0,-0.27748,0.00015,17.71888]
[1779114385162,41.39,76750.4,0.0,-0.27748,0.00015,17.71888]
[1779114385542,41.39,76756.03,0.0,-0.27661,0.00015,17.69274]
[1779114385559,41.39,76756.03,0.0,-0.27661,0.00015,17.69274]
[1779114387117,41.39,76756.03,0.0,-0.27661,0.00015,17.69274]
[1779114388037,41.39,76756.33,0.0,-0.27654,0.00015,17.6909]
[1779114388073,41.39,76756.33,0.0,-0.27654,0.00015,17.6909]
[1779114388417,41.38,76757.15,0.0,-0.27641,0.00015,17.68693]
[1779114389158,41.38,76757.15,0.0,-0.27641,0.00015,17.68693]
[1779114389241,41.38,76760.28,0.0,-0.27593,0.00015,17.6724]
[1779114392831,41.38,76766.52,0.0,-0.27492,0.00015,17.63841]
[1779114396056,41.38,76764.43,0.0,-0.27522,0.00015,17.64756]
[1779114396133,41.38,76764.43,0.0,-0.27522,0.00015,17.64756]
[1779114396504,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397152,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397262,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397277,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397300,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397410,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397519,41.36,76762.4,0.0,-0.27545,0.00015,17.6542]
[1779114397507,41.36,76755.21,0.0,-0.27654,0.00015,17.6869]
[1779114398158,41.36,76755.21,0.0,-0.27654,0.00015,17.6869]
[1779114398193,41.36,76755.21,0.0,-0.27654,0.00015,17.6869]
[1779114398216,41.35,76764.16,0.0,-0.27516,0.00015,17.64567]
[1779114400900,41.35,76770.03,0.0,-0.27426,0.00015,17.61829]
[1779114400913,41.35,76770.03,0.0,-0.27426,0.00015,17.61829]
[1779114400921,41.35,76770.03,0.0,-0.27426,0.00015,17.61829]
[1779114400990,41.34,76761.11,0.0,-0.27555,0.00015,17.6572]
[1779114401897,41.34,76761.11,0.0,-0.27555,0.00015,17.6572]
[1779114401984,41.34,76756.27,0.0,-0.27628,0.00015,17.67913]
[1779114402923,41.34,76756.27,0.0,-0.27628,0.00015,17.67913]
[1779114402997,41.33,76755.63,0.0,-0.27637,0.00015,17.6818]
[1779114404204,41.33,76755.63,0.0,-0.27637,0.00015,17.6818]
[1779114404264,41.33,76755.63,0.0,-0.27637,0.00015,17.6818]
[1779114404392,41.33,76756.31,0.0,-0.27626,0.00015,17.67842]
[1779114407090,41.33,76755.6,0.0,-0.27635,0.00015,17.68123]
[1779114407122,41.33,76755.6,0.0,-0.27635,0.00015,17.68123]
[1779114407168,41.33,76743.9,0.0,-0.27814,0.00015,17.73435]
[1779114409215,41.33,76744.04,0.0,-0.27811,0.00015,17.73351]
[1779114409242,41.33,76744.04,0.0,-0.27811,0.00015,17.73351]
[1779114409250,41.33,76744.04,0.0,-0.27811,0.00015,17.73351]
[1779114409413,41.33,76744.04,0.0,-0.27811,0.00015,17.73351]
[1779114409477,41.33,76744.04,0.0,-0.27811,0.00015,17.73351]
[1779114409494,41.32,76745.21,0.0,-0.27793,0.00015,17.72797]
[1779114410834,41.32,76745.21,0.0,-0.27792,0.00015,17.7277]
[1779114410856,41.32,76745.21,0.0,-0.27792,0.00015,17.7277]
[1779114411072,41.32,76745.21,0.0,-0.27792,0.00015,17.7277]
[1779114411088,41.32,76745.21,0.0,-0.27792,0.00015,17.7277]
[1779114411497,41.32,76745.21,0.0,-0.27792,0.00015,17.7277]
[1779114412264,41.32,76749.97,0.0,-0.27717,0.00015,17.70553]
[1779114414989,41.31,76741.96,0.0,-0.27838,0.00015,17.74134]
[1779114420038,41.31,76752.89,0.0,-0.27668,0.00015,17.69082]
[1779114422067,41.31,76741.67,0.0,-0.27839,0.00015,17.74164]
[1779114424509,41.31,76741.67,0.0,-0.27839,0.00015,17.74145]
[1779114424542,41.31,76741.67,0.0,-0.27839,0.00015,17.74145]
[1779114424517,41.3,76740.2,0.0,-0.27861,0.00015,17.74795]
[1779114424695,41.3,76740.2,0.0,-0.27861,0.00015,17.74795]
[1779114425486,41.3,76736.87,0.0,-0.27911,0.00015,17.76287]
[1779114425778,41.3,76736.87,0.0,-0.27911,0.00015,17.76287]
[1779114425811,41.3,76736.87,0.0,-0.27911,0.00015,17.76287]
[1779114426427,41.3,76736.87,0.0,-0.27911,0.00015,17.76287]
[1779114426439,41.3,76734.31,0.0,-0.27951,0.00015,17.77448]
[1779114427721,41.3,76734.31,0.0,-0.27951,0.00015,17.77449]
[1779114428136,41.3,76734.31,0.0,-0.27951,0.00015,17.77449]
[1779114428295,41.3,76734.31,0.0,-0.27951,0.00015,17.77449]
[1779114428396,41.3,76729.02,0.0,-0.28032,0.00015,17.7984]
[1779114429820,41.3,76729.02,0.0,-0.28032,0.00015,17.79842]
[1779114430108,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431002,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431028,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431085,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431116,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431190,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431205,41.3,76724.67,0.0,-0.281,0.00015,17.81803]
[1779114431581,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114431608,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114431622,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114431651,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114432258,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114432279,41.3,76717.8,0.0,-0.28206,0.00015,17.84896]
[1779114432347,41.3,76706.84,0.0,-0.28376,0.00016,17.89799]
[1779114433862,41.3,76706.84,0.0,-0.28376,0.00016,17.89798]
[1779114433972,41.3,76706.84,0.0,-0.28376,0.00016,17.89798]
[1779114434134,41.3,76704.82,0.0,-0.28407,0.00016,17.90696]
[1779114435826,41.3,76698.72,0.0,-0.28502,0.00016,17.93403]
[1779114435841,41.3,76698.72,0.0,-0.28502,0.00016,17.93403]
[1779114435891,41.3,76698.72,0.0,-0.28502,0.00016,17.93403]
[1779114435914,41.3,76698.72,0.0,-0.28502,0.00016,17.93403]
[1779114436148,41.3,76698.72,0.0,-0.28502,0.00016,17.93399]
[1779114436614,41.3,76698.72,0.0,-0.28502,0.00016,17.93399]
[1779114436665,41.3,76698.72,0.0,-0.28502,0.00016,17.93399]
[1779114437715,41.3,76699.32,0.0,-0.28493,0.00016,17.93131]
[1779114437721,41.3,76699.32,0.0,-0.28493,0.00016,17.93131]
[1779114438459,41.3,76699.32,0.0,-0.28493,0.00016,17.93131]
[1779114438489,41.3,76699.32,0.0,-0.28493,0.00016,17.93131]
[1779114438534,41.3,76699.37,0.0,-0.28492,0.00016,17.93106]
[1779114438685,41.3,76699.37,0.0,-0.28492,0.00016,17.93106]
[1779114439580,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114439709,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114439752,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114439769,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114439864,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114439905,41.3,76707.21,0.0,-0.2837,0.00016,17.89618]
[1779114440600,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114440616,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114441005,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114441030,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114441263,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114441299,41.3,76707.28,0.0,-0.28369,0.00016,17.89589]
[1779114441396,41.3,76710.07,0.0,-0.28326,0.00016,17.88348]
[1779114446658,41.3,76708.76,0.0,-0.28346,0.00016,17.88945]
[1779114446681,41.3,76708.76,0.0,-0.28346,0.00016,17.88945]
[1779114447235,41.3,76709.91,0.0,-0.28329,0.00016,17.88435]
[1779114452140,41.31,76712.76,0.0,-0.28281,0.00016,17.86706]
[1779114452269,41.31,76712.76,0.0,-0.28281,0.00016,17.86706]
[1779114452556,41.31,76719.62,0.0,-0.28175,0.00015,17.83637]
[1779114455282,41.31,76726.51,0.0,-0.28069,0.00015,17.80549]
[1779114456816,41.31,76726.72,0.0,-0.28066,0.00015,17.8046]
[1779114456853,41.31,76726.72,0.0,-0.28066,0.00015,17.8046]
[1779114457299,41.31,76721.47,0.0,-0.28147,0.00015,17.82826]
[1779114462213,41.31,76726.74,0.0,-0.28066,0.00015,17.80473]
[1779114462221,41.31,76726.74,0.0,-0.28066,0.00015,17.80473]
[1779114462274,41.31,76726.74,0.0,-0.28066,0.00015,17.80473]
[1779114462332,41.31,76727.24,0.0,-0.28059,0.00015,17.80253]
[1779114463206,41.31,76727.24,0.0,-0.28059,0.00015,17.80253]
[1779114463340,41.31,76730.63,0.0,-0.28007,0.00015,17.78723]
[1779114464343,41.31,76730.63,0.0,-0.28007,0.00015,17.78723]
[1779114464435,41.31,76736.78,0.0,-0.27912,0.00015,17.75942]
[1779114465000,41.31,76736.78,0.0,-0.27912,0.00015,17.75942]
[1779114465097,41.31,76736.78,0.0,-0.27912,0.00015,17.75942]
[1779114465129,41.31,76736.78,0.0,-0.27912,0.00015,17.75942]
[1779114465186,41.31,76736.78,0.0,-0.27912,0.00015,17.75942]
[1779114465354,41.31,76736.03,0.0,-0.27923,0.00015,17.76284]
[1779114466155,41.31,76736.03,0.0,-0.27923,0.00015,17.76284]
[1779114466182,41.31,76736.03,0.0,-0.27923,0.00015,17.76284]
[1779114466308,41.31,76736.03,0.0,-0.27923,0.00015,17.76284]
[1779114466510,41.31,76744.78,0.0,-0.27789,0.00015,17.72316]
[1779114469402,41.31,76746.38,0.0,-0.27763,0.00015,17.71554]
[1779114469432,41.31,76746.38,0.0,-0.27763,0.00015,17.71554]
[1779114469514,41.31,76746.38,0.0,-0.27763,0.00015,17.71554]
[1779114469593,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114469665,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114469773,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114469945,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114470054,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114470122,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114470150,41.31,76746.16,0.0,-0.27766,0.00015,17.71639]
[1779114470462,41.31,76732.75,0.0,-0.27973,0.00015,17.7774]
[1779114471738,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114471777,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114471791,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114471996,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114472012,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114472474,41.31,76732.75,0.0,-0.27973,0.00015,17.77747]
[1779114473363,41.31,76731.73,0.0,-0.27989,0.00015,17.78206]
[1779114473410,41.31,76731.73,0.0,-0.27989,0.00015,17.78206]
[1779114473592,41.31,76733.68,0.0,-0.27959,0.00015,17.77322]
[1779114476505,41.31,76738.27,0.0,-0.27887,0.00015,17.75213]
[1779114476546,41.31,76738.27,0.0,-0.27887,0.00015,17.75213]
[1779114476600,41.3,76743.67,0.0,-0.27804,0.00015,17.72747]
[1779114477747,41.3,76743.67,0.0,-0.27803,0.00015,17.72735]
[1779114477761,41.3,76743.67,0.0,-0.27803,0.00015,17.72735]
[1779114478573,41.3,76746.09,0.0,-0.27766,0.00015,17.71622]
[1779114479626,41.3,76746.09,0.0,-0.27766,0.00015,17.71622]
[1779114479662,41.3,76742.88,0.0,-0.27815,0.00015,17.73072]
[1779114479707,41.3,76742.88,0.0,-0.27815,0.00015,17.73072]
[1779114479744,41.3,76742.88,0.0,-0.27815,0.00015,17.73072]
[1779114480462,41.3,76743.17,0.0,-0.2781,0.00015,17.72928]
[1779114485497,41.3,76745.74,0.0,-0.27768,0.00015,17.71693]
[1779114486164,41.3,76745.74,0.0,-0.27768,0.00015,17.71693]
[1779114486205,41.3,76745.74,0.0,-0.27768,0.00015,17.71693]
[1779114486504,41.3,76743.81,0.0,-0.27798,0.00015,17.72559]
[1779114486785,41.3,76743.81,0.0,-0.27798,0.00015,17.72559]
[1779114486827,41.3,76743.81,0.0,-0.27798,0.00015,17.72559]
[1779114487510,41.29,76749.32,0.0,-0.27713,0.00015,17.70037]
[1779114487733,41.29,76749.32,0.0,-0.27713,0.00015,17.70037]
[1779114487764,41.29,76749.32,0.0,-0.27713,0.00015,17.70037]
[1779114488103,41.29,76749.32,0.0,-0.27713,0.00015,17.70037]
[1779114488155,41.29,76749.32,0.0,-0.27713,0.00015,17.70037]
[1779114491166,41.29,76743.82,0.0,-0.27796,0.00015,17.72508]
[1779114491175,41.29,76743.82,0.0,-0.27796,0.00015,17.72508]
[1779114491208,41.29,76743.82,0.0,-0.27796,0.00015,17.72508]
[1779114491245,41.29,76743.82,0.0,-0.27796,0.00015,17.72508]
[1779114491540,41.29,76747.06,0.0,-0.27746,0.00015,17.7102]
[1779114492316,41.29,76747.06,0.0,-0.27746,0.00015,17.7102]
[1779114492350,41.29,76747.06,0.0,-0.27746,0.00015,17.7102]
[1779114492546,41.29,76744.88,0.0,-0.27779,0.00015,17.72002]
[1779114492964,41.29,76744.88,0.0,-0.27779,0.00015,17.72002]
[1779114492996,41.29,76744.88,0.0,-0.27779,0.00015,17.72002]
[1779114493556,41.29,76744.51,0.0,-0.27784,0.00015,17.72157]
[1779114494846,41.29,76744.49,0.0,-0.27785,0.00015,17.72178]
[1779114495048,41.29,76744.49,0.0,-0.27785,0.00015,17.72178]
[1779114495112,41.29,76744.49,0.0,-0.27785,0.00015,17.72178]
[1779114495570,41.29,76739.29,0.0,-0.27865,0.00015,17.74552]
[1779114496577,41.29,76730.52,0.0,-0.28,0.00015,17.78532]
[1779114496888,41.29,76730.52,0.0,-0.28,0.00015,17.78532]
[1779114497581,41.29,76725.55,0.0,-0.28077,0.00015,17.80778]
[1779114499596,41.29,76719.13,0.0,-0.28177,0.00015,17.83678]
[1779114500603,41.29,76711.9,0.0,-0.28289,0.00016,17.86922]
[1779114502668,41.29,76712.56,0.0,-0.28279,0.00016,17.86635]
[1779114502689,41.29,76712.56,0.0,-0.28279,0.00016,17.86635]
[1779114502700,41.29,76712.56,0.0,-0.28279,0.00016,17.86635]
[1779114503661,41.29,76712.56,0.0,-0.28279,0.00016,17.86635]
[1779114503623,41.29,76719.51,0.0,-0.28172,0.00015,17.83528]
[1779114503690,41.29,76719.51,0.0,-0.28172,0.00015,17.83528]
[1779114505000,41.29,76721.19,0.0,-0.28146,0.00015,17.82776]
[1779114505638,41.29,76724.26,0.0,-0.28098,0.00015,17.81399]
[1779114510672,41.3,76728.61,0.0,-0.28032,0.00015,17.79469]
[1779114512963,41.3,76736.44,0.0,-0.27908,0.00015,17.75452]
[1779114518730,41.3,76736.47,0.0,-0.27907,0.00015,17.75436]
[1779114522759,41.3,76724.78,0.0,-0.28088,0.00015,17.80734]
[1779114523992,41.3,76724.78,0.0,-0.28088,0.00015,17.80734]
[1779114524036,41.3,76724.78,0.0,-0.28088,0.00015,17.80734]
[1779114524279,41.3,76722.09,0.0,-0.2813,0.00015,17.81953]
[1779114530465,41.3,76716.84,0.0,-0.28212,0.00015,17.84329]
[1779114535757,41.3,76716.7,0.0,-0.28214,0.00015,17.84404]
[1779114539639,41.3,76706.66,0.0,-0.28371,0.00016,17.88921]
[1779114540300,41.3,76706.66,0.0,-0.28371,0.00016,17.88921]
[1779114540311,41.3,76706.66,0.0,-0.28371,0.00016,17.88921]
[1779114540384,41.3,76706.66,0.0,-0.28371,0.00016,17.88921]
[1779114540437,41.3,76706.66,0.0,-0.28371,0.00016,17.88921]
[1779114540500,41.3,76707.08,0.0,-0.28365,0.00016,17.88739]
[1779114541308,41.3,76707.08,0.0,-0.28365,0.00016,17.88739]
[1779114541323,41.3,76707.08,0.0,-0.28365,0.00016,17.88739]
[1779114541420,41.3,76707.24,0.0,-0.28362,0.00016,17.88674]
[1779114546962,41.31,76710.96,0.0,-0.28306,0.00016,17.87041]
[1779114547694,41.31,76702.25,0.0,-0.28441,0.00016,17.90936]
[1779114549089,41.31,76702.25,0.0,-0.28441,0.00016,17.90936]
[1779114549109,41.31,76702.25,0.0,-0.28441,0.00016,17.90936]
[1779114549455,41.31,76702.25,0.0,-0.28441,0.00016,17.90936]
[1779114549642,41.31,76702.25,0.0,-0.28441,0.00016,17.90936]
[1779114549520,41.31,76690.13,0.0,-0.2863,0.00016,17.96312]
[1779114549736,41.31,76690.13,0.0,-0.2863,0.00016,17.96312]
[1779114550079,41.31,76690.13,0.0,-0.2863,0.00016,17.96312]
[1779114550105,41.31,76690.13,0.0,-0.2863,0.00016,17.96312]
[1779114550487,41.31,76671.55,0.0,-0.28921,0.00016,18.0447]
[1779114551299,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114551817,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114552203,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114552224,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114552253,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114552277,41.31,76668.61,0.0,-0.28967,0.00016,18.05747]
[1779114552378,41.31,76669.49,0.0,-0.28953,0.00016,18.05357]
[1779114555445,41.31,76663.45,0.0,-0.29048,0.00016,18.07979]
[1779114555472,41.31,76663.45,0.0,-0.29048,0.00016,18.07979]
[1779114555501,41.3,76665.27,0.0,-0.29018,0.00016,18.07172]
[1779114555884,41.3,76665.27,0.0,-0.29018,0.00016,18.07172]
[1779114555891,41.3,76665.27,0.0,-0.29018,0.00016,18.07172]
[1779114555997,41.3,76665.27,0.0,-0.29018,0.00016,18.07172]
[1779114558442,41.3,76661.6,0.0,-0.29076,0.00016,18.0876]
[1779114558472,41.3,76661.6,0.0,-0.29076,0.00016,18.0876]
[1779114559074,41.3,76655.68,0.0,-0.29169,0.00016,18.1132]
[1779114559080,41.3,76655.68,0.0,-0.29169,0.00016,18.1132]
[1779114559663,41.3,76653.49,0.0,-0.29203,0.00016,18.1226]
[1779114560692,41.3,76643.95,0.0,-0.29354,0.00016,18.16357]
[1779114563047,41.3,76635.77,0.0,-0.29482,0.00016,18.1983]
[1779114568082,41.3,76635.48,0.0,-0.29485,0.00016,18.199]
[1779114571206,41.29,76624.57,0.0,-0.29653,0.00016,18.24041]
[1779114573572,41.29,76620.24,0.0,-0.29721,0.00016,18.2586]
[1779114573613,41.29,76620.24,0.0,-0.29721,0.00016,18.2586]
[1779114574196,41.29,76614.64,0.0,-0.2981,0.00016,18.28208]
[1779114574524,41.29,76614.64,0.0,-0.2981,0.00016,18.28208]
[1779114574544,41.29,76614.64,0.0,-0.2981,0.00016,18.28208]
[1779114574726,41.29,76606.1,0.0,-0.29945,0.00016,18.31777]
[1779114576044,41.29,76606.1,0.0,-0.29945,0.00016,18.31758]
[1779114576055,41.29,76606.1,0.0,-0.29945,0.00016,18.31758]
[1779114576060,41.29,76606.1,0.0,-0.29945,0.00016,18.31758]
[1779114576073,41.29,76606.1,0.0,-0.29945,0.00016,18.31758]
[1779114576221,41.29,76606.1,0.0,-0.29945,0.00016,18.31758]
[1779114576225,41.29,76604.01,0.0,-0.29977,0.00016,18.32612]
[1779114577063,41.29,76604.01,0.0,-0.29977,0.00016,18.32612]
[1779114577070,41.29,76604.01,0.0,-0.29977,0.00016,18.32612]
[1779114577152,41.28,76604.33,0.0,-0.29972,0.00016,18.32458]
[1779114578260,41.28,76604.33,0.0,-0.29972,0.00016,18.32458]
[1779114578268,41.28,76604.63,0.0,-0.29966,0.00016,18.32313]
[1779114583927,41.27,76600.27,0.0,-0.30032,0.00016,18.34032]
[1779114584408,41.27,76587.98,0.0,-0.30229,0.00016,18.39138]
[1779114589298,41.27,76587.25,0.0,-0.3024,0.00016,18.39428]
[1779114589314,41.27,76587.25,0.0,-0.3024,0.00016,18.39428]
[1779114589438,41.27,76588.16,0.0,-0.30225,0.00016,18.39039]
[1779114590475,41.27,76588.16,0.0,-0.30225,0.00016,18.39039]
[1779114590550,41.27,76588.4,0.0,-0.30221,0.00016,18.38927]
[1779114590849,41.27,76588.4,0.0,-0.30221,0.00016,18.38927]
[1779114590871,41.27,76588.4,0.0,-0.30221,0.00016,18.38927]
[1779114591244,41.27,76588.71,0.0,-0.30215,0.00016,18.38786]
[1779114591863,41.27,76588.71,0.0,-0.30215,0.00016,18.38786]
[1779114591911,41.27,76588.71,0.0,-0.30215,0.00016,18.38786]
[1779114592482,41.27,76588.71,0.0,-0.30215,0.00016,18.38786]
[1779114592581,41.27,76586.17,0.0,-0.30255,0.00016,18.39825]
[1779114594265,41.27,76580.1,0.0,-0.30352,0.00016,18.42299]
[1779114597592,41.26,76582.22,0.0,-0.30317,0.00016,18.41396]
[1779114597601,41.26,76582.22,0.0,-0.30317,0.00016,18.41396]
[1779114597611,41.26,76582.22,0.0,-0.30317,0.00016,18.41396]
[1779114597613,41.26,76582.22,0.0,-0.30317,0.00016,18.41396]
[1779114597661,41.26,76590.91,0.0,-0.30177,0.00016,18.37789]
[1779114600619,41.26,76591.77,0.0,-0.30162,0.00016,18.3741]
[1779114600750,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601004,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601045,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601081,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601583,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601690,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601707,41.26,76593.25,0.0,-0.30138,0.00016,18.36784]
[1779114601756,41.26,76608.36,0.0,-0.29896,0.00016,18.30462]
[1779114602699,41.26,76619.06,0.0,-0.29725,0.00016,18.25934]
[1779114604350,41.25,76624.93,0.0,-0.29631,0.00016,18.2342]
[1779114605438,41.25,76624.93,0.0,-0.29631,0.00016,18.2342]
[1779114605683,41.25,76624.93,0.0,-0.29631,0.00016,18.2342]
[1779114605788,41.25,76624.93,0.0,-0.29631,0.00016,18.2342]
[1779114605737,41.25,76645.18,0.0,-0.2931,0.00016,18.14764]
[1779114606705,41.25,76645.18,0.0,-0.2931,0.00016,18.14764]
[1779114606719,41.25,76645.18,0.0,-0.2931,0.00016,18.14764]
[1779114606723,41.25,76645.18,0.0,-0.2931,0.00016,18.14764]
[1779114606767,41.25,76655.93,0.0,-0.29139,0.00016,18.10097]
[1779114609471,41.25,76660.03,0.0,-0.29074,0.00016,18.08299]
[1779114609487,41.25,76660.03,0.0,-0.29074,0.00016,18.08299]
[1779114609734,41.25,76658.95,0.0,-0.29091,0.00016,18.08768]
[1779114610526,41.25,76658.95,0.0,-0.29091,0.00016,18.08768]
[1779114610698,41.25,76658.95,0.0,-0.29091,0.00016,18.08768]
[1779114610743,41.25,76648.0,0.0,-0.29263,0.00016,18.13496]
[1779114610918,41.25,76648.0,0.0,-0.29263,0.00016,18.13496]
[1779114611071,41.25,76648.0,0.0,-0.29263,0.00016,18.13496]
[1779114611769,41.25,76635.78,0.0,-0.29456,0.00016,18.18727]
[1779114612845,41.25,76630.65,0.0,-0.29537,0.00016,18.20905]
[1779114612853,41.25,76630.65,0.0,-0.29537,0.00016,18.20905]
[1779114612855,41.25,76630.65,0.0,-0.29537,0.00016,18.20905]
[1779114612883,41.25,76630.65,0.0,-0.29537,0.00016,18.20905]
[1779114613709,41.25,76630.65,0.0,-0.29537,0.00016,18.20905]
[1779114613760,41.25,76630.78,0.0,-0.29535,0.00016,18.2084]
[1779114613870,41.25,76630.78,0.0,-0.29535,0.00016,18.2084]
[1779114614978,41.25,76630.45,0.0,-0.29539,0.00016,18.20972]
[1779114614993,41.25,76630.45,0.0,-0.29539,0.00016,18.20972]
[1779114615418,41.25,76631.81,0.0,-0.29518,0.00016,18.20383]
[1779114616979,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617315,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617332,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617544,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617565,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617691,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617716,41.25,76633.13,0.0,-0.29496,0.00016,18.19812]
[1779114617771,41.24,76634.39,0.0,-0.29476,0.00016,18.19266]
[1779114617817,41.24,76634.39,0.0,-0.29476,0.00016,18.19266]
[1779114617837,41.24,76634.39,0.0,-0.29476,0.00016,18.19266]
[1779114617922,41.24,76634.39,0.0,-0.29476,0.00016,18.19266]
[1779114617953,41.24,76634.39,0.0,-0.29476,0.00016,18.19266]
[1779114618436,41.24,76633.95,0.0,-0.29483,0.00016,18.19447]
[1779114619023,41.24,76633.95,0.0,-0.29483,0.00016,18.19447]
[1779114619026,41.24,76633.95,0.0,-0.29483,0.00016,18.19447]
[1779114619444,41.24,76634.18,0.0,-0.29479,0.00016,18.19341]
[1779114624478,41.24,76632.3,0.0,-0.29507,0.00016,18.20092]
[1779114625161,41.24,76632.3,0.0,-0.29507,0.00016,18.20092]
[1779114625517,41.24,76632.3,0.0,-0.29507,0.00016,18.20092]
[1779114625568,41.24,76632.3,0.0,-0.29507,0.00016,18.20092]
[1779114625581,41.24,76632.97,0.0,-0.29496,0.00016,18.19793]
[1779114626108,41.24,76632.97,0.0,-0.29496,0.00016,18.19793]
[1779114626123,41.24,76632.97,0.0,-0.29496,0.00016,18.19793]
[1779114626492,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627210,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627215,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627229,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627245,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627694,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627746,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627758,41.24,76632.97,0.0,-0.29495,0.00016,18.1978]
[1779114627780,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114627879,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114627915,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114627992,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114628042,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114628100,41.24,76630.59,0.0,-0.29533,0.00016,18.20783]
[1779114629059,41.24,76630.69,0.0,-0.29531,0.00016,18.20732]
[1779114629137,41.24,76630.69,0.0,-0.29531,0.00016,18.20732]
[1779114629166,41.24,76630.69,0.0,-0.29531,0.00016,18.20732]
[1779114629513,41.23,76618.4,0.0,-0.29726,0.00016,18.25941]
[1779114630520,41.23,76604.96,0.0,-0.29939,0.00016,18.31585]
[1779114630863,41.23,76604.96,0.0,-0.29939,0.00016,18.31585]
[1779114631529,41.23,76600.66,0.0,-0.30004,0.00016,18.32902]
[1779114636574,41.23,76599.53,0.0,-0.30021,0.00016,18.33345]
[1779114641692,41.22,76596.4,0.0,-0.30069,0.00016,18.34596]
[1779114641757,41.22,76588.15,0.0,-0.302,0.00016,18.37996]
[1779114643632,41.22,76582.02,0.0,-0.30298,0.00016,18.40521]
[1779114646657,41.22,76574.13,0.0,-0.30424,0.00016,18.43727]
[1779114647662,41.21,76564.72,0.0,-0.30575,0.00016,18.47564]
[1779114649747,41.21,76559.56,0.0,-0.30658,0.00016,18.49646]
[1779114649795,41.21,76559.56,0.0,-0.30658,0.00016,18.49646]
[1779114650630,41.21,76557.9,0.0,-0.30684,0.00016,18.503]
[1779114650723,41.21,76550.64,0.0,-0.308,0.00016,18.53207]
[1779114651161,41.21,76550.64,0.0,-0.308,0.00016,18.53207]
[1779114651374,41.21,76550.64,0.0,-0.308,0.00016,18.53207]
[1779114651394,41.21,76550.64,0.0,-0.308,0.00016,18.53207]
[1779114651396,41.21,76550.64,0.0,-0.308,0.00016,18.53207]
[1779114651691,41.21,76550.86,0.0,-0.30796,0.00016,18.53118]
[1779114651963,41.21,76550.86,0.0,-0.30796,0.00016,18.53118]
[1779114652005,41.21,76550.86,0.0,-0.30796,0.00016,18.53118]
[1779114652806,41.2,76563.01,0.0,-0.30599,0.00016,18.48161]
[1779114654329,41.2,76563.01,0.0,-0.30598,0.00016,18.48152]
[1779114654351,41.2,76563.01,0.0,-0.30598,0.00016,18.48152]
[1779114654422,41.2,76563.01,0.0,-0.30598,0.00016,18.48152]
[1779114654713,41.2,76563.1,0.0,-0.30597,0.00016,18.48105]
[1779114657734,41.2,76555.43,0.0,-0.30719,0.00016,18.5119]
[1779114658389,41.2,76555.43,0.0,-0.30719,0.00016,18.5119]
[1779114658401,41.2,76555.43,0.0,-0.30719,0.00016,18.5119]
[1779114658740,41.2,76551.94,0.0,-0.30775,0.00016,18.5259]
[1779114660753,41.2,76552.48,0.0,-0.30766,0.00016,18.52357]
[1779114660928,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661410,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661441,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661468,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661492,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661820,41.2,76549.27,0.0,-0.30818,0.00016,18.53655]
[1779114661845,41.2,76546.29,0.0,-0.30866,0.00016,18.54843]
[1779114661902,41.2,76546.29,0.0,-0.30866,0.00016,18.54843]
[1779114662770,41.19,76546.29,0.0,-0.30865,0.00016,18.54829]
[1779114664806,41.19,76549.66,0.0,-0.3081,0.00016,18.53439]
[1779114664827,41.19,76549.66,0.0,-0.3081,0.00016,18.53439]
[1779114664990,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665005,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665099,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665147,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665207,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665269,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665408,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665747,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665780,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665819,41.19,76552.33,0.0,-0.30766,0.00016,18.52359]
[1779114665801,41.19,76566.07,0.0,-0.30543,0.00016,18.46747]
[1779114666059,41.19,76566.07,0.0,-0.30543,0.00016,18.46747]
[1779114666126,41.19,76566.07,0.0,-0.30543,0.00016,18.46747]
[1779114666262,41.19,76566.07,0.0,-0.30543,0.00016,18.46747]
[1779114666320,41.19,76566.07,0.0,-0.30543,0.00016,18.46747]
[1779114666805,41.19,76568.64,0.0,-0.30501,0.00016,18.45687]
[1779114667815,41.19,76568.64,0.0,-0.30501,0.00016,18.45687]
[1779114667860,41.19,76571.5,0.0,-0.30455,0.00016,18.44505]
[1779114667969,41.19,76571.5,0.0,-0.30455,0.00016,18.44505]
[1779114667975,41.19,76571.5,0.0,-0.30455,0.00016,18.44505]
[1779114668833,41.19,76578.21,0.0,-0.30346,0.00016,18.41737]
[1779114673171,41.19,76576.42,0.0,-0.30375,0.00016,18.42453]
[1779114673185,41.19,76576.42,0.0,-0.30375,0.00016,18.42453]
[1779114674017,41.19,76578.47,0.0,-0.30341,0.00016,18.41608]
[1779114674141,41.19,76578.47,0.0,-0.30341,0.00016,18.41608]
[1779114674198,41.19,76578.47,0.0,-0.30341,0.00016,18.41608]
[1779114674257,41.19,76574.13,0.0,-0.30411,0.00016,18.43391]
[1779114675153,41.19,76574.13,0.0,-0.30411,0.00016,18.43391]
[1779114675272,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676135,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676166,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676195,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676280,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676311,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676494,41.18,76575.14,0.0,-0.30395,0.00016,18.42969]
[1779114676595,41.18,76563.23,0.0,-0.30587,0.00016,18.47844]
[1779114677013,41.18,76563.23,0.0,-0.30587,0.00016,18.47844]
[1779114677036,41.18,76563.23,0.0,-0.30587,0.00016,18.47844]
[1779114677098,41.18,76563.23,0.0,-0.30587,0.00016,18.47844]
[1779114677133,41.18,76563.23,0.0,-0.30587,0.00016,18.47844]
[1779114677439,41.18,76561.79,0.0,-0.3061,0.00016,18.48421]
[1779114678283,41.18,76561.79,0.0,-0.3061,0.00016,18.48421]
[1779114678812,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114678964,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679037,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679062,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679098,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679150,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679176,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679209,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679272,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679302,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679422,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679451,41.18,76569.79,0.0,-0.30479,0.00016,18.45123]
[1779114679575,41.18,76577.51,0.0,-0.30355,0.00016,18.41948]
[1779114680784,41.18,76577.51,0.0,-0.30355,0.00016,18.41948]
[1779114680821,41.18,76577.51,0.0,-0.30355,0.00016,18.41948]
[1779114680827,41.18,76577.51,0.0,-0.30355,0.00016,18.41948]
[1779114680825,41.18,76597.84,0.0,-0.30028,0.00016,18.33494]
[1779114681579,41.18,76597.84,0.0,-0.30028,0.00016,18.33494]
[1779114681637,41.18,76597.84,0.0,-0.30028,0.00016,18.33494]
[1779114681737,41.18,76590.96,0.0,-0.30137,0.00016,18.36344]
[1779114682918,41.18,76579.85,0.0,-0.30316,0.00016,18.4094]
[1779114684337,41.18,76579.85,0.0,-0.30316,0.00016,18.4094]
[1779114684361,41.18,76579.85,0.0,-0.30316,0.00016,18.4094]
[1779114684429,41.18,76573.31,0.0,-0.30421,0.00016,18.43626]
[1779114686311,41.18,76573.72,0.0,-0.30414,0.00016,18.43447]
[1779114686458,41.17,76574.11,0.0,-0.30407,0.00016,18.43276]
[1779114688190,41.17,76577.69,0.0,-0.30349,0.00016,18.4179]
[1779114688351,41.17,76577.69,0.0,-0.30349,0.00016,18.4179]
[1779114688557,41.17,76577.69,0.0,-0.30349,0.00016,18.4179]
[1779114688583,41.17,76577.69,0.0,-0.30349,0.00016,18.4179]
[1779114689676,41.17,76560.05,0.0,-0.30633,0.00016,18.49004]
[1779114690393,41.17,76560.05,0.0,-0.30633,0.00016,18.49004]
[1779114690711,41.17,76556.16,0.0,-0.30695,0.00016,18.50571]
[1779114695857,41.16,76556.16,0.0,-0.30689,0.00016,18.50029]
[1779114699047,41.16,76557.82,0.0,-0.3066,0.00016,18.49308]
[1779114699094,41.16,76557.82,0.0,-0.3066,0.00016,18.49308]
[1779114699743,41.16,76557.82,0.0,-0.3066,0.00016,18.49308]
[1779114699790,41.16,76557.82,0.0,-0.3066,0.00016,18.49308]
[1779114699828,41.16,76568.67,0.0,-0.30484,0.00016,18.44845]
[1779114700553,41.16,76568.67,0.0,-0.30484,0.00016,18.44845]
[1779114700611,41.16,76567.03,0.0,-0.3051,0.00016,18.45517]
[1779114702724,41.15,76563.69,0.0,-0.30564,0.00016,18.46874]
[1779114702748,41.15,76563.69,0.0,-0.30564,0.00016,18.46874]
[1779114702788,41.15,76563.69,0.0,-0.30564,0.00016,18.46874]
[1779114702843,41.15,76563.17,0.0,-0.30571,0.00016,18.47063]
[1779114704754,41.15,76555.94,0.0,-0.30687,0.00016,18.49983]
[1779114706507,41.15,76540.08,0.0,-0.30944,0.00016,18.56381]
[1779114708101,41.15,76527.66,0.0,-0.31146,0.00016,18.61321]
[1779114709543,41.14,76517.71,0.0,-0.31307,0.00016,18.65248]
[1779114714830,41.13,76514.47,0.0,-0.31355,0.00016,18.66387]
[1779114718171,41.12,76505.95,0.0,-0.31492,0.00016,18.69665]
[1779114720627,41.12,76497.51,0.0,-0.31628,0.00016,18.72909]
[1779114721748,41.12,76478.21,0.0,-0.31946,0.00017,18.80342]
[1779114722880,41.12,76467.37,0.0,-0.32125,0.00017,18.84478]
[1779114724903,41.11,76462.1,0.0,-0.32211,0.00017,18.86444]
[1779114728638,41.11,76468.11,0.0,-0.32109,0.00017,18.84112]
[1779114729849,41.1,76477.05,0.0,-0.3196,0.00017,18.80667]
[1779114730747,41.1,76494.98,0.0,-0.31663,0.00016,18.73713]
[1779114732693,41.09,76493.3,0.0,-0.31688,0.00016,18.74308]
[1779114734762,41.09,76475.08,0.0,-0.31988,0.00017,18.81311]
[1779114735475,41.09,76475.08,0.0,-0.31988,0.00017,18.81311]
[1779114736014,41.09,76458.37,0.0,-0.32265,0.00017,18.8766]
[1779114736491,41.09,76458.37,0.0,-0.32265,0.00017,18.8766]
[1779114736561,41.09,76441.5,0.0,-0.32546,0.00017,18.93982]
[1779114737253,41.09,76441.5,0.0,-0.32546,0.00017,18.93982]
[1779114737817,41.09,76436.62,0.0,-0.32627,0.00017,18.95793]
[1779114739313,41.09,76436.92,0.0,-0.32622,0.00017,18.95682]
[1779114739649,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740263,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740789,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740804,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740812,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740822,41.09,76442.1,0.0,-0.32535,0.00017,18.93746]
[1779114740898,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741174,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741205,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741280,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741521,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741590,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741846,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741872,41.09,76452.48,0.0,-0.32362,0.00017,18.89859]
[1779114741938,41.09,76466.81,0.0,-0.32124,0.00017,18.8444]
[1779114742493,41.09,76466.81,0.0,-0.32124,0.00017,18.8444]
[1779114742691,41.09,76466.81,0.0,-0.32124,0.00017,18.8444]
[1779114742855,41.09,76474.42,0.0,-0.31998,0.00017,18.81536]
[1779114743265,41.09,76474.42,0.0,-0.31998,0.00017,18.81536]
[1779114743271,41.09,76474.42,0.0,-0.31998,0.00017,18.81536]
[1779114743900,41.09,76476.25,0.0,-0.31967,0.00017,18.80819]
[1779114748900,41.08,76477.91,0.0,-0.31937,0.00017,18.80124]
[1779114750862,41.08,76471.06,0.0,-0.32049,0.00017,18.82707]
[1779114752946,41.07,76480.19,0.0,-0.31894,0.00017,18.78726]
[1779114753855,41.07,76491.54,0.0,-0.31706,0.00016,18.74325]
[1779114754908,41.07,76497.48,0.0,-0.31607,0.00016,18.72]
[1779114756833,41.07,76499.0,0.0,-0.31582,0.00016,18.71397]
[1779114756900,41.07,76499.0,0.0,-0.31582,0.00016,18.71397]
[1779114756934,41.07,76501.94,0.0,-0.31533,0.00016,18.70241]
[1779114757031,41.07,76501.94,0.0,-0.31533,0.00016,18.70241]
[1779114757088,41.07,76501.94,0.0,-0.31533,0.00016,18.70241]
[1779114757165,41.07,76501.94,0.0,-0.31533,0.00016,18.70241]
[1779114757208,41.07,76501.94,0.0,-0.31533,0.00016,18.70241]
[1779114758469,41.07,76495.08,0.0,-0.31646,0.00016,18.72909]
[1779114759551,41.07,76495.08,0.0,-0.31646,0.00016,18.72909]
[1779114759565,41.07,76495.08,0.0,-0.31646,0.00016,18.72909]
[1779114759778,41.07,76495.08,0.0,-0.31646,0.00016,18.72909]
[1779114759806,41.07,76495.08,0.0,-0.31646,0.00016,18.72909]
[1779114759872,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114759998,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114760211,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114760446,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114760848,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114760884,41.07,76485.69,0.0,-0.318,0.00017,18.76545]
[1779114760953,41.07,76475.29,0.0,-0.31972,0.00017,18.80539]
[1779114761401,41.07,76475.29,0.0,-0.31972,0.00017,18.80539]
[1779114761809,41.07,76475.29,0.0,-0.31972,0.00017,18.80539]
[1779114761871,41.07,76475.29,0.0,-0.31972,0.00017,18.80539]
[1779114763553,41.06,76472.58,0.0,-0.32016,0.00017,18.81552]
[1779114763635,41.06,76465.7,0.0,-0.32129,0.00017,18.84161]
[1779114764034,41.06,76465.7,0.0,-0.32129,0.00017,18.84161]
[1779114764053,41.06,76465.7,0.0,-0.32129,0.00017,18.84161]
[1779114764095,41.06,76465.7,0.0,-0.32129,0.00017,18.84161]
[1779114765640,41.06,76469.48,0.0,-0.32067,0.00017,18.82724]
[1779114765652,41.06,76469.48,0.0,-0.32067,0.00017,18.82724]
[1779114765822,41.06,76469.48,0.0,-0.32067,0.00017,18.82724]
[1779114765894,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766206,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766616,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766686,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766699,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766710,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766720,41.06,76472.51,0.0,-0.32016,0.00017,18.8155]
[1779114766789,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767643,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767706,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767716,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767736,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767770,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767798,41.06,76469.94,0.0,-0.32058,0.00017,18.82516]
[1779114767837,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768016,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768029,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768217,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768232,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768438,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768477,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768579,41.06,76465.86,0.0,-0.32125,0.00017,18.84055]
[1779114768859,41.06,76464.76,0.0,-0.32142,0.00017,18.84457]
[1779114771736,41.05,76459.47,0.0,-0.32229,0.00017,18.86445]
[1779114771758,41.05,76459.47,0.0,-0.32229,0.00017,18.86445]
[1779114771794,41.05,76459.47,0.0,-0.32229,0.00017,18.86445]
[1779114771831,41.05,76460.02,0.0,-0.3222,0.00017,18.86234]
[1779114774043,41.05,76458.37,0.0,-0.32247,0.00017,18.86854]
[1779114774065,41.05,76458.37,0.0,-0.32247,0.00017,18.86854]
[1779114774249,41.05,76458.37,0.0,-0.32247,0.00017,18.86854]
[1779114774307,41.05,76458.37,0.0,-0.32247,0.00017,18.86854]
[1779114774343,41.05,76458.37,0.0,-0.32247,0.00017,18.86854]
[1779114774631,41.05,76446.38,0.0,-0.32447,0.00017,18.91357]
[1779114775857,41.05,76446.38,0.0,-0.32447,0.00017,18.91357]
[1779114775929,41.05,76433.08,0.0,-0.32668,0.00017,18.963]
[1779114776290,41.05,76433.08,0.0,-0.32668,0.00017,18.963]
[1779114776342,41.05,76433.08,0.0,-0.32668,0.00017,18.963]
[1779114776414,41.05,76433.08,0.0,-0.32668,0.00017,18.963]
[1779114777886,41.05,76433.28,0.0,-0.32665,0.00017,18.96226]
[1779114777889,41.05,76433.28,0.0,-0.32665,0.00017,18.96226]
[1779114777950,41.05,76433.28,0.0,-0.32665,0.00017,18.96226]
[1779114777956,41.05,76433.28,0.0,-0.32665,0.00017,18.96226]
[1779114777922,41.05,76423.51,0.0,-0.32828,0.00017,18.99815]
[1779114777992,41.05,76423.51,0.0,-0.32828,0.00017,18.99815]
[1779114778038,41.05,76423.51,0.0,-0.32828,0.00017,18.99815]
[1779114778076,41.05,76423.51,0.0,-0.32828,0.00017,18.99815]
[1779114778103,41.05,76423.51,0.0,-0.32828,0.00017,18.99815]
[1779114781824,41.05,76414.7,0.0,-0.32974,0.00017,19.02989]
[1779114782752,41.04,76404.57,0.0,-0.33143,0.00017,19.06631]
[1779114783179,41.04,76404.57,0.0,-0.33143,0.00017,19.06631]
[1779114783769,41.04,76407.93,0.0,-0.33086,0.00017,19.05403]
[1779114788365,41.03,76404.86,0.0,-0.33135,0.00017,19.06453]
[1779114788409,41.03,76404.86,0.0,-0.33135,0.00017,19.06453]
[1779114788445,41.03,76404.86,0.0,-0.33135,0.00017,19.06453]
[1779114789984,41.03,76414.38,0.0,-0.32974,0.00017,19.02973]
[1779114790124,41.03,76414.38,0.0,-0.32974,0.00017,19.02973]
[1779114790131,41.03,76414.38,0.0,-0.32974,0.00017,19.02973]
[1779114790171,41.03,76414.38,0.0,-0.32974,0.00017,19.02973]
[1779114790985,41.03,76415.57,0.0,-0.32953,0.00017,19.02527]
[1779114791153,41.03,76415.57,0.0,-0.32953,0.00017,19.02527]
[1779114791168,41.03,76415.57,0.0,-0.32953,0.00017,19.02527]
[1779114791739,41.03,76415.12,0.0,-0.3296,0.00017,19.02679]
[1779114792182,41.03,76415.12,0.0,-0.3296,0.00017,19.02679]
[1779114792727,41.03,76406.89,0.0,-0.33098,0.00017,19.0565]
[1779114793729,41.03,76406.89,0.0,-0.33098,0.00017,19.0565]
[1779114793913,41.02,76407.67,0.0,-0.33084,0.00017,19.05354]
[1779114794023,41.02,76407.67,0.0,-0.33084,0.00017,19.05354]
[1779114794741,41.02,76407.67,0.0,-0.33084,0.00017,19.05354]
[1779114795754,41.02,76393.82,0.0,-0.33317,0.00017,19.10332]
[1779114797768,41.02,76405.22,0.0,-0.33123,0.00017,19.06196]
[1779114801955,41.01,76412.47,0.0,-0.32999,0.00017,19.0351]
[1779114804930,41.01,76426.72,0.0,-0.32758,0.00017,18.98259]
[1779114806936,41.01,76449.64,0.0,-0.32375,0.00017,18.89715]
[1779114808009,41.01,76437.28,0.0,-0.32581,0.00017,18.94335]
[1779114810996,41.0,76427.12,0.0,-0.3275,0.00017,18.98077]
[1779114815742,41.0,76423.26,0.0,-0.3281,0.00017,18.99007]
[1779114815757,41.0,76423.26,0.0,-0.3281,0.00017,18.99007]
[1779114815904,41.0,76423.26,0.0,-0.3281,0.00017,18.99007]
[1779114815944,41.0,76423.26,0.0,-0.3281,0.00017,18.99007]
[1779114815971,41.0,76420.21,0.0,-0.32861,0.00017,19.00116]
[1779114816678,41.0,76420.21,0.0,-0.32861,0.00017,19.00116]
[1779114817940,40.99,76402.96,0.0,-0.3315,0.00017,19.06364]
[1779114819011,40.99,76397.2,0.0,-0.33246,0.00017,19.08422]
[1779114820940,40.99,76389.73,0.0,-0.33372,0.00017,19.11076]
[1779114822765,40.99,76392.09,0.0,-0.33331,0.00017,19.10225]
[1779114822775,40.99,76392.09,0.0,-0.33331,0.00017,19.10225]
[1779114822843,40.99,76392.09,0.0,-0.33331,0.00017,19.10225]
[1779114823001,40.99,76390.29,0.0,-0.33362,0.00017,19.10868]
[1779114824712,40.99,76387.58,0.0,-0.33407,0.00017,19.11813]
[1779114824724,40.99,76387.58,0.0,-0.33407,0.00017,19.11813]
[1779114825023,40.99,76386.68,0.0,-0.33422,0.00017,19.12133]
[1779114828038,40.98,76378.87,0.0,-0.33552,0.00017,19.14862]
[1779114833075,40.98,76379.37,0.0,-0.33542,0.00017,19.1464]
[1779114838111,40.97,76384.08,0.0,-0.33459,0.00017,19.12893]
[1779114842714,40.96,76379.0,0.0,-0.33543,0.00017,19.14662]
[1779114842885,40.96,76379.0,0.0,-0.33543,0.00017,19.14662]
[1779114843076,40.96,76379.0,0.0,-0.33543,0.00017,19.14662]
[1779114843118,40.96,76377.77,0.0,-0.33564,0.00017,19.15084]
[1779114843192,40.96,76366.77,0.0,-0.3375,0.00017,19.18943]
[1779114847148,40.96,76362.73,0.0,-0.33818,0.00017,19.20326]
[1779114847787,40.96,76360.27,0.0,-0.33859,0.00017,19.21163]
[1779114849900,40.95,76366.95,0.0,-0.33745,0.00017,19.18824]
[1779114853216,40.95,76360.71,0.0,-0.3385,0.00017,19.20975]
[1779114858251,40.95,76358.23,0.0,-0.3389,0.00017,19.21794]
[1779114863353,40.94,76353.33,0.0,-0.33972,0.00017,19.23448]
[1779114863606,40.94,76353.33,0.0,-0.33972,0.00017,19.23448]
[1779114863863,40.94,76353.33,0.0,-0.33972,0.00017,19.23448]
[1779114864013,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864157,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864236,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864323,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864595,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864650,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864818,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864825,40.94,76326.25,0.0,-0.34435,0.00017,19.32655]
[1779114864930,40.94,76299.1,0.0,-0.34901,0.00017,19.41617]
[1779114865345,40.94,76299.1,0.0,-0.34901,0.00017,19.41617]
[1779114865353,40.94,76299.1,0.0,-0.34901,0.00017,19.41617]
[1779114865728,40.94,76299.1,0.0,-0.34901,0.00017,19.41617]
[1779114865753,40.94,76316.25,0.0,-0.34606,0.00017,19.35985]
[1779114866610,40.93,76321.26,0.0,-0.34517,0.00017,19.3425]
[1779114867109,40.93,76321.26,0.0,-0.34517,0.00017,19.3425]
[1779114868058,40.93,76326.64,0.0,-0.34424,0.00017,19.32448]
[1779114868913,40.93,76326.64,0.0,-0.34424,0.00017,19.32448]
[1779114868955,40.93,76326.64,0.0,-0.34424,0.00017,19.32448]
[1779114869082,40.93,76326.64,0.0,-0.34424,0.00017,19.32448]
[1779114869215,40.93,76329.47,0.0,-0.34376,0.00017,19.31497]
[1779114871119,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114871165,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114871190,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114871220,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114871252,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114871285,40.93,76327.41,0.0,-0.34408,0.00017,19.31742]
[1779114872052,40.93,76318.39,0.0,-0.34563,0.00017,19.34754]
[1779114873907,40.93,76318.39,0.0,-0.34563,0.00017,19.34754]
[1779114873968,40.93,76318.39,0.0,-0.34563,0.00017,19.34754]
[1779114874047,40.93,76318.39,0.0,-0.34563,0.00017,19.34754]
[1779114874063,40.92,76308.9,0.0,-0.34724,0.00017,19.3784]
[1779114874985,40.92,76308.9,0.0,-0.34724,0.00017,19.3784]
[1779114875673,40.92,76309.93,0.0,-0.34706,0.00017,19.37496]
[1779114875681,40.92,76309.93,0.0,-0.34706,0.00017,19.37496]
[1779114875828,40.92,76309.93,0.0,-0.34706,0.00017,19.37496]
[1779114875865,40.92,76312.82,0.0,-0.34656,0.00017,19.36537]
[1779114876849,40.92,76312.82,0.0,-0.34656,0.00017,19.36537]
[1779114876922,40.92,76311.09,0.0,-0.34685,0.00017,19.37104]
[1779114878841,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879208,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879239,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879734,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879760,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879808,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879849,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114879888,40.91,76303.19,0.0,-0.34818,0.00017,19.39636]
[1779114880020,40.9,76301.03,0.0,-0.34852,0.00017,19.40274]
[1779114881754,40.9,76299.85,0.0,-0.34872,0.00017,19.40652]
[1779114882040,40.9,76299.95,0.0,-0.3487,0.00017,19.40612]
[1779114886289,40.89,76295.24,0.0,-0.3495,0.00017,19.42113]
[1779114886473,40.89,76295.24,0.0,-0.3495,0.00017,19.42113]
[1779114887246,40.89,76295.24,0.0,-0.3495,0.00017,19.42113]
[1779114887866,40.89,76293.34,0.0,-0.34982,0.00017,19.42724]
[1779114889362,40.89,76296.4,0.0,-0.34929,0.00017,19.41722]
[1779114889487,40.89,76296.4,0.0,-0.34929,0.00017,19.41722]
[1779114891592,40.89,76292.13,0.0,-0.35002,0.00017,19.43098]
[1779114891717,40.89,76292.13,0.0,-0.35002,0.00017,19.43098]
[1779114891935,40.89,76292.13,0.0,-0.35002,0.00017,19.43098]
[1779114892009,40.89,76292.13,0.0,-0.35002,0.00017,19.43098]
[1779114892080,40.89,76282.28,0.0,-0.35172,0.00017,19.46263]
[1779114892309,40.89,76282.28,0.0,-0.35172,0.00017,19.46263]
[1779114894036,40.89,76282.05,0.0,-0.35176,0.00017,19.46337]
[1779114894038,40.86,76284.08,0.0,-0.35132,0.00017,19.45511]
[1779114894979,40.86,76290.08,0.0,-0.35028,0.00017,19.43575]
[1779114898133,40.86,76295.09,0.0,-0.34941,0.00017,19.41941]
[1779114899099,40.86,76297.74,0.0,-0.34895,0.00017,19.4107]
[1779114899932,40.86,76312.45,0.0,-0.3464,0.00017,19.3621]
[1779114900894,40.86,76324.2,0.0,-0.34438,0.00017,19.32291]
[1779114901931,40.86,76317.6,0.0,-0.34552,0.00017,19.34493]
[1779114904620,40.85,76324.03,0.0,-0.34441,0.00017,19.32333]
[1779114906064,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114906795,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114906827,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114906895,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114906908,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114906953,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114907116,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114907135,40.85,76318.18,0.0,-0.34541,0.00017,19.34287]
[1779114907110,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907314,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907339,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907516,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907552,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907721,40.85,76306.96,0.0,-0.34734,0.00017,19.38005]
[1779114907809,40.85,76308.42,0.0,-0.34709,0.00017,19.3752]
[1779114910295,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114910435,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114910777,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114910851,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114910925,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114910972,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114911059,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114911086,40.85,76308.07,0.0,-0.34714,0.00017,19.37627]
[1779114911055,40.85,76306.54,0.0,-0.3474,0.00017,19.38126]
[1779114911387,40.85,76306.54,0.0,-0.3474,0.00017,19.38126]
[1779114911675,40.85,76306.1,0.0,-0.34748,0.00017,19.38264]
[1779114912354,40.85,76306.1,0.0,-0.34748,0.00017,19.38264]
[1779114912359,40.85,76306.1,0.0,-0.34748,0.00017,19.38264]
[1779114912409,40.85,76306.1,0.0,-0.34748,0.00017,19.38264]
[1779114912872,40.85,76302.15,0.0,-0.34816,0.00017,19.39559]
[1779114913834,40.85,76302.15,0.0,-0.34816,0.00017,19.39559]
[1779114914022,40.85,76307.06,0.0,-0.34731,0.00017,19.37941]
[1779114915707,40.85,76299.21,0.0,-0.34865,0.00017,19.40502]
[1779114916714,40.85,76292.88,0.0,-0.34975,0.00017,19.4256]
[1779114918937,40.84,76301.86,0.0,-0.34819,0.00017,19.39617]
[1779114922613,40.84,76298.19,0.0,-0.34881,0.00017,19.40793]
[1779114923029,40.84,76288.99,0.0,-0.3504,0.00017,19.43778]
[1779114923641,40.84,76288.99,0.0,-0.3504,0.00017,19.43778]
[1779114923667,40.84,76288.99,0.0,-0.3504,0.00017,19.43778]
[1779114923776,40.84,76288.99,0.0,-0.3504,0.00017,19.43776]
[1779114925116,40.84,76267.65,0.0,-0.35409,0.00017,19.50585]
[1779114926150,40.84,76255.73,0.0,-0.35616,0.00017,19.54308]
[1779114927943,40.84,76241.87,0.0,-0.35858,0.00017,19.58587]
[1779114929822,40.84,76241.6,0.0,-0.35863,0.00017,19.58673]
[1779114930646,40.84,76241.6,0.0,-0.35863,0.00017,19.58673]
[1779114930681,40.84,76241.6,0.0,-0.35863,0.00017,19.58673]
[1779114930830,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114931982,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114931985,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114931991,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114932047,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114932089,40.84,76242.97,0.0,-0.35839,0.00017,19.58255]
[1779114932148,40.84,76233.72,0.0,-0.35998,0.00017,19.6063]
[1779114934751,40.84,76234.48,0.0,-0.35985,0.00017,19.60398]
[1779114934938,40.84,76234.48,0.0,-0.35985,0.00017,19.60398]
[1779114934978,40.84,76234.48,0.0,-0.35985,0.00017,19.60398]
[1779114935044,40.84,76234.48,0.0,-0.35985,0.00017,19.60398]
[1779114935046,40.84,76222.86,0.0,-0.36188,0.00018,19.63895]
[1779114935545,40.84,76222.86,0.0,-0.36188,0.00018,19.63895]
[1779114935629,40.84,76222.86,0.0,-0.36188,0.00018,19.63895]
[1779114936111,40.84,76222.86,0.0,-0.36188,0.00018,19.63895]
[1779114936154,40.84,76215.19,0.0,-0.36323,0.00018,19.66174]
[1779114936730,40.84,76215.19,0.0,-0.36323,0.00018,19.66174]
[1779114937158,40.84,76200.4,0.0,-0.36582,0.00018,19.70501]
[1779114937596,40.84,76200.4,0.0,-0.36582,0.00018,19.70501]
[1779114937879,40.84,76200.83,0.0,-0.36574,0.00018,19.7037]
[1779114938680,40.84,76200.83,0.0,-0.36574,0.00018,19.7037]
[1779114938711,40.84,76200.83,0.0,-0.36574,0.00018,19.7037]
[1779114938844,40.84,76200.83,0.0,-0.36574,0.00018,19.7037]
[1779114938946,40.84,76194.0,0.0,-0.36694,0.00018,19.72342]
[1779114939497,40.84,76194.0,0.0,-0.36694,0.00018,19.72342]
[1779114939828,40.84,76194.0,0.0,-0.36694,0.00018,19.72342]
[1779114940078,40.84,76190.29,0.0,-0.3676,0.00018,19.73406]
[1779114945163,40.81,76191.34,0.0,-0.36735,0.00018,19.7299]
[1779114946014,40.77,76209.19,0.0,-0.36408,0.00018,19.6758]
[1779114947414,40.77,76212.21,0.0,-0.36355,0.00018,19.66694]
[1779114948200,40.77,76212.21,0.0,-0.36355,0.00018,19.66694]
[1779114948209,40.77,76212.21,0.0,-0.36355,0.00018,19.66694]
[1779114947964,40.77,76212.49,0.0,-0.3635,0.00018,19.66616]
[1779114948344,40.77,76212.49,0.0,-0.3635,0.00018,19.66616]
[1779114948962,40.77,76223.99,0.0,-0.36149,0.00018,19.63191]
[1779114951017,40.77,76216.17,0.0,-0.36286,0.00018,19.6552]
[1779114954005,40.77,76228.6,0.0,-0.36068,0.00018,19.61799]
[1779114956096,40.77,76255.74,0.0,-0.35592,0.00017,19.53451]
[1779114957027,40.77,76255.74,0.0,-0.35592,0.00017,19.5345]
[1779114959044,40.77,76262.81,0.0,-0.35469,0.00017,19.5123]
[1779114959686,40.77,76262.81,0.0,-0.35469,0.00017,19.5123]
[1779114960198,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114960609,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114960829,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114960905,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114960923,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114960972,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114961115,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114961148,40.77,76272.42,0.0,-0.35301,0.00017,19.48186]
[1779114961216,40.77,76269.43,0.0,-0.35353,0.00017,19.49133]
[1779114963076,40.77,76263.34,0.0,-0.35459,0.00017,19.51051]
[1779114968110,40.76,76260.3,0.0,-0.35511,0.00017,19.51988]
[1779114970139,40.76,76275.97,0.0,-0.35238,0.00017,19.47022]
[1779114971146,40.76,76288.29,0.0,-0.35024,0.00017,19.43043]
[1779114971881,40.76,76288.29,0.0,-0.35024,0.00017,19.43043]
[1779114972152,40.76,76295.5,0.0,-0.34898,0.00017,19.40676]
[1779114972968,40.76,76295.5,0.0,-0.34898,0.00017,19.40676]
[1779114973049,40.76,76295.5,0.0,-0.34898,0.00017,19.40676]
[1779114973078,40.76,76295.5,0.0,-0.34898,0.00017,19.40676]
[1779114973160,40.76,76294.64,0.0,-0.34913,0.00017,19.40957]
[1779114975175,40.75,76306.06,0.0,-0.34714,0.00017,19.37178]
[1779114976187,40.75,76314.37,0.0,-0.3457,0.00017,19.34411]
[1779114978203,40.75,76307.2,0.0,-0.34693,0.00017,19.36784]
[1779114981235,40.75,76301.07,0.0,-0.34798,0.00017,19.38786]
[1779114983240,40.75,76284.66,0.0,-0.35082,0.00017,19.44129]
[1779114984186,40.75,76284.66,0.0,-0.35082,0.00017,19.44129]
[1779114984247,40.74,76273.32,0.0,-0.35278,0.00017,19.4775]
[1779114985149,40.74,76273.32,0.0,-0.35278,0.00017,19.4775]
[1779114985173,40.74,76273.32,0.0,-0.35278,0.00017,19.4775]
[1779114985255,40.74,76268.79,0.0,-0.35357,0.00017,19.49184]
[1779114989288,40.74,76277.92,0.0,-0.35196,0.00017,19.46237]
[1779114990602,40.74,76287.02,0.0,-0.35038,0.00017,19.43292]
[1779114995071,40.73,76275.61,0.0,-0.3523,0.00017,19.46471]
[1779114996238,40.72,76266.93,0.0,-0.35379,0.00017,19.49188]
[1779114996428,40.72,76266.93,0.0,-0.35379,0.00017,19.49188]
[1779114996454,40.72,76266.93,0.0,-0.35379,0.00017,19.49188]
[1779114996577,40.72,76266.93,0.0,-0.35379,0.00017,19.49188]
[1779114997182,40.72,76264.12,0.0,-0.35427,0.00017,19.50046]
[1779114997394,40.72,76264.12,0.0,-0.35427,0.00017,19.50046]
[1779114998224,40.7,76267.45,0.0,-0.35364,0.00017,19.489]
[1779114999289,40.7,76276.67,0.0,-0.35203,0.00017,19.45949]
[1779115004283,40.69,76269.94,0.0,-0.35318,0.00017,19.48063]
[1779115005244,40.69,76263.33,0.0,-0.35432,0.00017,19.50134]
[1779115008262,40.69,76269.78,0.0,-0.35319,0.00017,19.48069]
[1779115008678,40.69,76269.78,0.0,-0.35319,0.00017,19.48069]
[1779115008852,40.69,76269.78,0.0,-0.35319,0.00017,19.48069]
[1779115009906,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115009938,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115010040,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115010064,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115010246,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115010273,40.69,76269.85,0.0,-0.35317,0.00017,19.48046]
[1779115010105,40.67,76268.01,0.0,-0.35345,0.00017,19.48551]
[1779115010472,40.67,76268.01,0.0,-0.35345,0.00017,19.48551]
[1779115011259,40.67,76264.31,0.0,-0.3541,0.00017,19.49726]
[1779115013843,40.65,76260.62,0.0,-0.35468,0.00017,19.50762]
[1779115014100,40.65,76270.32,0.0,-0.35297,0.00017,19.47663]
[1779115017048,40.64,76261.39,0.0,-0.3545,0.00017,19.50442]
[1779115018086,40.63,76251.36,0.0,-0.35624,0.00018,19.53556]
[1779115019045,40.62,76245.39,0.0,-0.35725,0.00018,19.55357]
[1779115023537,40.58,76257.62,0.0,-0.35497,0.00018,19.5126]
[1779115024881,40.58,76279.27,0.0,-0.35119,0.00017,19.44335]
[1779115026563,40.58,76280.58,0.0,-0.35095,0.00017,19.43886]
[1779115028579,40.57,76272.38,0.0,-0.35237,0.00017,19.46518]
[1779115033608,40.57,76275.21,0.0,-0.35186,0.00017,19.45583]
[1779115035253,40.57,76275.21,0.0,-0.35186,0.00017,19.45583]
[1779115035322,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035486,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035675,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035727,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035762,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035875,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035923,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115035928,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115036027,40.57,76278.66,0.0,-0.35127,0.00017,19.44482]
[1779115036128,40.57,76291.08,0.0,-0.3491,0.00017,19.40422]
[1779115037960,40.57,76304.34,0.0,-0.34679,0.00017,19.36022]
[1779115039391,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039538,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039571,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039741,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039774,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039790,40.57,76304.36,0.0,-0.34679,0.00017,19.36015]
[1779115039998,40.57,76320.46,0.0,-0.34399,0.00017,19.30599]
[1779115041152,40.57,76320.46,0.0,-0.34399,0.00017,19.30599]
[1779115041186,40.57,76320.46,0.0,-0.34399,0.00017,19.30599]
[1779115041366,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115041389,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115041567,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115041596,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115041790,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115041943,40.57,76331.35,0.0,-0.34211,0.00017,19.26877]
[1779115042034,40.57,76341.68,0.0,-0.34033,0.00017,19.23315]
[1779115043684,40.56,76345.05,0.0,-0.33974,0.00017,19.22134]
[1779115045025,40.56,76351.86,0.0,-0.33856,0.00017,19.19739]
[1779115045586,40.56,76351.86,0.0,-0.33856,0.00017,19.19739]
[1779115045634,40.56,76351.86,0.0,-0.33856,0.00017,19.19739]
[1779115045712,40.56,76351.86,0.0,-0.33856,0.00017,19.19739]
[1779115048892,40.56,76357.21,0.0,-0.33764,0.00017,19.17844]
[1779115048955,40.56,76357.76,0.0,-0.33754,0.00017,19.17638]
[1779115050645,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050697,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050800,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050826,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050903,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050957,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115050967,40.56,76356.98,0.0,-0.33767,0.00017,19.17907]
[1779115051155,40.56,76362.36,0.0,-0.33671,0.00017,19.15551]
[1779115051723,40.56,76362.36,0.0,-0.33671,0.00017,19.15551]
[1779115051756,40.56,76362.36,0.0,-0.33671,0.00017,19.15551]
[1779115051807,40.56,76362.36,0.0,-0.33671,0.00017,19.15551]
[1779115051927,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115052385,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115052596,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115052739,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115052843,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115052900,40.56,76372.64,0.0,-0.33495,0.00017,19.1189]
[1779115053328,40.56,76387.69,0.0,-0.33238,0.00017,19.06458]
[1779115054162,40.56,76387.69,0.0,-0.33238,0.00017,19.06458]
[1779115054208,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054446,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054511,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054570,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054597,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054629,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054657,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054688,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115054834,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115055024,40.56,76393.78,0.0,-0.33134,0.00017,19.04244]
[1779115055117,40.55,76400.34,0.0,-0.33022,0.00017,19.01828]
[1779115056681,40.55,76404.04,0.0,-0.32959,0.00017,19.00456]
[1779115056983,40.55,76404.04,0.0,-0.32959,0.00017,19.00456]
[1779115057148,40.55,76404.04,0.0,-0.32959,0.00017,19.00456]
[1779115057380,40.55,76410.98,0.0,-0.3284,0.00017,18.97878]
[1779115057408,40.55,76410.98,0.0,-0.3284,0.00017,18.97878]
[1779115058831,40.55,76419.04,0.0,-0.32703,0.00017,18.94868]
[1779115059904,40.55,76419.04,0.0,-0.32703,0.00017,18.94868]
[1779115059930,40.55,76419.04,0.0,-0.32703,0.00017,18.94868]
[1779115059940,40.55,76424.51,0.0,-0.3261,0.00017,18.92809]
[1779115060379,40.55,76424.51,0.0,-0.3261,0.00017,18.92809]
[1779115060414,40.55,76424.51,0.0,-0.3261,0.00017,18.92809]
[1779115060717,40.55,76424.51,0.0,-0.3261,0.00017,18.92809]
[1779115060802,40.55,76424.51,0.0,-0.3261,0.00017,18.92809]
[1779115061166,40.55,76430.7,0.0,-0.32506,0.00017,18.90476]
[1779115062238,40.55,76422.78,0.0,-0.32639,0.00017,18.93454]
[1779115063184,40.55,76422.78,0.0,-0.32639,0.00017,18.93454]
[1779115063344,40.55,76410.04,0.0,-0.32855,0.00017,18.98204]
[1779115067255,40.54,76392.12,0.0,-0.33156,0.00017,19.0469]
[1779115070924,40.53,76387.33,0.0,-0.33236,0.00017,19.06397]
[1779115073062,40.53,76380.56,0.0,-0.3335,0.00017,19.08822]
[1779115075376,40.53,76380.56,0.0,-0.33349,0.00017,19.08807]
[1779115075381,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115075407,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115075614,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115075636,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115075815,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115075851,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115076039,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115076062,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115076242,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115076268,40.52,76377.98,0.0,-0.33392,0.00017,19.09706]
[1779115076343,40.52,76376.86,0.0,-0.33411,0.00017,19.10093]
[1779115076401,40.52,76376.86,0.0,-0.33411,0.00017,19.10093]
[1779115076408,40.52,76376.86,0.0,-0.33411,0.00017,19.10093]
[1779115077458,40.52,76375.91,0.0,-0.33426,0.00017,19.10419]
[1779115077973,40.52,76375.91,0.0,-0.33425,0.00017,19.10402]
[1779115078689,40.52,76375.91,0.0,-0.33425,0.00017,19.10402]
[1779115078733,40.52,76375.91,0.0,-0.33425,0.00017,19.10402]
[1779115081183,40.51,76378.9,0.0,-0.33373,0.00017,19.09294]
[1779115081230,40.51,76378.9,0.0,-0.33373,0.00017,19.09294]
[1779115081331,40.51,76382.66,0.0,-0.33308,0.00017,19.0792]
[1779115083079,40.51,76383.27,0.0,-0.33297,0.00017,19.07699]
[1779115083123,40.51,76383.27,0.0,-0.33297,0.00017,19.07699]
[1779115083158,40.51,76383.27,0.0,-0.33297,0.00017,19.07699]
[1779115083242,40.51,76395.11,0.0,-0.33094,0.00017,19.03356]
[1779115083622,40.51,76395.11,0.0,-0.33094,0.00017,19.03356]
[1779115084383,40.51,76396.64,0.0,-0.33067,0.00017,19.02784]
[1779115086642,40.49,76395.8,0.0,-0.33077,0.00017,19.02985]
[1779115087644,40.49,76396.13,0.0,-0.33071,0.00017,19.02842]
[1779115089647,40.49,76396.69,0.0,-0.33061,0.00017,19.02626]
[1779115089754,40.49,76396.69,0.0,-0.33061,0.00017,19.02626]
[1779115089887,40.49,76396.69,0.0,-0.33061,0.00017,19.02626]
[1779115089959,40.49,76396.69,0.0,-0.33061,0.00017,19.02626]
[1779115090089,40.48,76403.28,0.0,-0.32944,0.00017,19.00095]
[1779115091425,40.47,76403.28,0.0,-0.3294,0.00017,18.99997]
[1779115091433,40.47,76403.28,0.0,-0.3294,0.00017,18.99997]
[1779115091515,40.47,76403.28,0.0,-0.3294,0.00017,18.99997]
[1779115091564,40.47,76403.28,0.0,-0.3294,0.00017,18.99997]
[1779115092290,40.45,76412.89,0.0,-0.3277,0.00017,18.96288]
[1779115092595,40.45,76412.89,0.0,-0.3277,0.00017,18.96288]
[1779115092633,40.45,76412.89,0.0,-0.3277,0.00017,18.96288]
[1779115093005,40.45,76412.89,0.0,-0.3277,0.00017,18.96288]
[1779115093106,40.45,76424.26,0.0,-0.32575,0.00017,18.91968]
[1779115093488,40.45,76424.26,0.0,-0.32575,0.00017,18.91968]
[1779115095370,40.42,76428.26,0.0,-0.32499,0.00017,18.90247]
[1779115097393,40.4,76420.09,0.0,-0.32629,0.00017,18.9315]
[1779115099126,40.38,76426.92,0.0,-0.32505,0.00017,18.90357]
[1779115103509,40.36,76424.77,0.0,-0.32533,0.00017,18.90978]
[1779115104987,40.36,76421.23,0.0,-0.32593,0.00017,18.92318]
[1779115105193,40.36,76392.25,0.0,-0.33088,0.00017,19.0314]
[1779115106176,40.35,76392.25,0.0,-0.33086,0.00017,19.03099]
[1779115107183,40.35,76384.68,0.0,-0.33215,0.00017,19.05866]
[1779115107617,40.35,76384.68,0.0,-0.33215,0.00017,19.05866]
[1779115107963,40.35,76384.68,0.0,-0.33215,0.00017,19.05866]
[1779115108189,40.34,76384.61,0.0,-0.33212,0.00017,19.05795]
[1779115109196,40.34,76394.39,0.0,-0.33044,0.00017,19.02194]
[1779115109968,40.34,76394.39,0.0,-0.33044,0.00017,19.02194]
[1779115110039,40.34,76394.39,0.0,-0.33044,0.00017,19.02194]
[1779115110306,40.34,76393.32,0.0,-0.33062,0.00017,19.02582]
[1779115111144,40.34,76393.32,0.0,-0.33062,0.00017,19.02582]
[1779115111153,40.34,76393.32,0.0,-0.33062,0.00017,19.02582]
[1779115111352,40.34,76394.46,0.0,-0.33039,0.00017,19.01702]
[1779115112065,40.34,76394.46,0.0,-0.33039,0.00017,19.01702]
[1779115112075,40.34,76394.46,0.0,-0.33039,0.00017,19.01702]
[1779115112143,40.34,76394.46,0.0,-0.33039,0.00017,19.01702]
[1779115112379,40.34,76394.84,0.0,-0.33033,0.00017,19.01554]
[1779115117409,40.33,76392.75,0.0,-0.33067,0.00017,19.02298]
[1779115122429,40.33,76395.83,0.0,-0.33013,0.00017,19.01123]
[1779115124373,40.33,76405.53,0.0,-0.32846,0.00017,18.97497]
[1779115125426,40.33,76417.25,0.0,-0.32646,0.00017,18.93093]
[1779115126387,40.33,76423.11,0.0,-0.32546,0.00017,18.90875]
[1779115131407,40.32,76420.31,0.0,-0.32593,0.00017,18.91918]
[1779115134439,40.32,76432.49,0.0,-0.32384,0.00017,18.87238]
[1779115135716,40.32,76433.31,0.0,-0.3237,0.00017,18.8691]
[1779115135723,40.32,76433.31,0.0,-0.3237,0.00017,18.8691]
[1779115136388,40.32,76433.12,0.0,-0.32372,0.00017,18.86969]
[1779115136455,40.32,76433.12,0.0,-0.32372,0.00017,18.86969]
[1779115136655,40.32,76433.12,0.0,-0.32372,0.00017,18.86969]
[1779115137395,40.31,76433.2,0.0,-0.3237,0.00017,18.86925]
[1779115142430,40.31,76433.4,0.0,-0.32364,0.00017,18.86782]
[1779115144233,40.31,76434.89,0.0,-0.32339,0.00017,18.86199]
[1779115144290,40.31,76434.89,0.0,-0.32339,0.00017,18.86199]
[1779115146460,40.29,76419.92,0.0,-0.32587,0.00017,18.91763]
[1779115151342,40.29,76424.1,0.0,-0.32514,0.00017,18.9013]
[1779115151401,40.29,76424.1,0.0,-0.32514,0.00017,18.9013]
[1779115151382,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151497,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151507,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151537,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151567,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151595,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151808,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151870,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115151884,40.27,76429.16,0.0,-0.32421,0.00017,18.88046]
[1779115152368,40.27,76438.43,0.0,-0.32264,0.00017,18.84476]
[1779115153508,40.27,76445.5,0.0,-0.32143,0.00017,18.81735]
[1779115158547,40.26,76443.9,0.0,-0.32169,0.00017,18.82317]
[1779115160194,40.26,76443.9,0.0,-0.32169,0.00017,18.82317]
[1779115160255,40.26,76443.9,0.0,-0.32169,0.00017,18.82317]
[1779115160264,40.26,76443.9,0.0,-0.32169,0.00017,18.82317]
[1779115160282,40.26,76443.9,0.0,-0.32169,0.00017,18.82317]
[1779115160423,40.26,76445.64,0.0,-0.32139,0.00017,18.81626]
[1779115160861,40.26,76445.64,0.0,-0.32139,0.00017,18.81626]
[1779115160870,40.26,76445.64,0.0,-0.32139,0.00017,18.81626]
[1779115161171,40.26,76445.64,0.0,-0.32139,0.00017,18.81626]
[1779115161427,40.26,76442.77,0.0,-0.32187,0.00017,18.82729]
[1779115166441,40.26,76445.15,0.0,-0.32145,0.00017,18.81768]
[1779115171447,40.25,76443.12,0.0,-0.32178,0.00017,18.82508]
[1779115172450,40.25,76443.53,0.0,-0.32167,0.00017,18.81884]
[1779115172483,40.25,76443.53,0.0,-0.32167,0.00017,18.81884]
[1779115172594,40.25,76443.83,0.0,-0.32162,0.00017,18.81759]
[1779115172631,40.25,76443.83,0.0,-0.32162,0.00017,18.81759]
[1779115176492,40.25,76451.4,0.0,-0.32032,0.00017,18.78782]
[1779115181510,40.24,76456.94,0.0,-0.31937,0.00017,18.76591]
[1779115181267,40.24,76462.76,0.0,-0.31839,0.00017,18.74297]
[1779115181703,40.24,76462.76,0.0,-0.31839,0.00017,18.74297]
[1779115182152,40.24,76482.25,0.0,-0.31511,0.00017,18.66551]
[1779115182902,40.24,76482.25,0.0,-0.31511,0.00017,18.66551]
[1779115183076,40.24,76482.25,0.0,-0.31511,0.00017,18.66551]
[1779115183132,40.24,76494.58,0.0,-0.31303,0.00017,18.61562]
[1779115184279,40.24,76494.58,0.0,-0.31303,0.00017,18.61562]
[1779115184409,40.24,76494.58,0.0,-0.31303,0.00017,18.61562]
[1779115184478,40.22,76494.49,0.0,-0.31297,0.00017,18.61406]
[1779115185112,40.22,76494.49,0.0,-0.31297,0.00017,18.61406]
[1779115185276,40.22,76494.49,0.0,-0.31297,0.00017,18.61406]
[1779115185406,40.22,76494.49,0.0,-0.31297,0.00017,18.61406]
[1779115185482,40.22,76494.49,0.0,-0.31297,0.00017,18.61406]
[1779115185502,40.22,76502.4,0.0,-0.31164,0.00017,18.58178]
[1779115185674,40.22,76502.4,0.0,-0.31164,0.00017,18.58178]
[1779115185955,40.22,76515.21,0.0,-0.3095,0.00017,18.52931]
[1779115187754,40.22,76522.21,0.0,-0.30832,0.00017,18.50024]
[1779115189750,40.22,76526.7,0.0,-0.30758,0.00017,18.48159]
[1779115189792,40.22,76526.7,0.0,-0.30758,0.00017,18.48159]
[1779115189840,40.22,76526.7,0.0,-0.30758,0.00017,18.48159]
[1779115189856,40.22,76526.7,0.0,-0.30758,0.00017,18.48159]
[1779115190249,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115190797,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115190831,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115191008,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115191135,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115191216,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115191259,40.22,76519.01,0.0,-0.30885,0.00017,18.51338]
[1779115191357,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115191614,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115191664,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115192254,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115192416,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115192433,40.22,76506.23,0.0,-0.31098,0.00017,18.56584]
[1779115192417,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192536,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192560,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192592,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192687,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192744,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115192773,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115193360,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115193465,40.22,76490.68,0.0,-0.31359,0.00017,18.62893]
[1779115193510,40.22,76475.73,0.0,-0.31609,0.00017,18.6888]
[1779115194378,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115195764,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115195827,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115195884,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115195926,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115196023,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115196040,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115196233,40.22,76463.33,0.0,-0.31818,0.00017,18.73804]
[1779115196334,40.21,76462.63,0.0,-0.3183,0.00017,18.74077]
[1779115198796,40.21,76466.95,0.0,-0.31757,0.00017,18.72361]
[1779115198830,40.21,76466.95,0.0,-0.31757,0.00017,18.72361]
[1779115198841,40.21,76466.95,0.0,-0.31757,0.00017,18.72361]
[1779115199033,40.21,76466.95,0.0,-0.31757,0.00017,18.72361]
[1779115199084,40.21,76470.67,0.0,-0.31694,0.00017,18.70883]
[1779115202731,40.21,76476.18,0.0,-0.31601,0.00017,18.68686]
[1779115202817,40.21,76476.18,0.0,-0.31601,0.00017,18.68686]
[1779115202843,40.21,76476.18,0.0,-0.31601,0.00017,18.68686]
[1779115203020,40.21,76476.18,0.0,-0.31601,0.00017,18.68686]
[1779115203473,40.21,76484.88,0.0,-0.31454,0.00017,18.65179]
[1779115203703,40.21,76484.88,0.0,-0.31454,0.00017,18.65179]
[1779115203725,40.21,76484.88,0.0,-0.31454,0.00017,18.65179]
[1779115203728,40.21,76484.88,0.0,-0.31454,0.00017,18.65179]
[1779115203757,40.21,76484.88,0.0,-0.31454,0.00017,18.65179]
[1779115205504,40.21,76485.0,0.0,-0.31452,0.00017,18.65131]
[1779115205517,40.21,76485.0,0.0,-0.31452,0.00017,18.65131]
[1779115205534,40.21,76485.0,0.0,-0.31452,0.00017,18.65131]
[1779115204878,40.21,76492.61,0.0,-0.31323,0.00017,18.62044]
[1779115205565,40.21,76492.61,0.0,-0.31323,0.00017,18.62044]
[1779115205736,40.21,76492.61,0.0,-0.31323,0.00017,18.62044]
[1779115205890,40.2,76481.9,0.0,-0.31498,0.00017,18.66217]
[1779115206554,40.2,76481.9,0.0,-0.31498,0.00017,18.66217]
[1779115206581,40.2,76481.9,0.0,-0.31498,0.00017,18.66217]
[1779115207334,40.18,76462.18,0.0,-0.31824,0.00017,18.73921]
[1779115208832,40.18,76462.18,0.0,-0.31824,0.00017,18.7392]
[1779115208843,40.18,76462.18,0.0,-0.31824,0.00017,18.7392]
[1779115208854,40.18,76462.18,0.0,-0.31824,0.00017,18.7392]
[1779115209495,40.18,76462.18,0.0,-0.31824,0.00017,18.7392]
[1779115209536,40.18,76456.83,0.0,-0.31914,0.00017,18.76021]
[1779115209577,40.18,76456.83,0.0,-0.31914,0.00017,18.76021]
[1779115209785,40.18,76456.83,0.0,-0.31914,0.00017,18.76021]
[1779115209911,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210749,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210780,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210789,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210884,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210931,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210942,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115210945,40.18,76457.46,0.0,-0.31904,0.00017,18.75774]
[1779115211085,40.18,76466.18,0.0,-0.31756,0.00017,18.72324]
[1779115214012,40.18,76475.98,0.0,-0.31591,0.00017,18.68414]
[1779115216122,40.18,76473.35,0.0,-0.31635,0.00017,18.69465]
[1779115216186,40.18,76473.35,0.0,-0.31635,0.00017,18.69465]
[1779115217756,40.18,76469.17,0.0,-0.31705,0.00017,18.71131]
[1779115218446,40.18,76469.17,0.0,-0.31705,0.00017,18.71131]
[1779115218478,40.18,76469.17,0.0,-0.31705,0.00017,18.71131]
[1779115218538,40.18,76461.0,0.0,-0.31843,0.00017,18.74363]
[1779115221176,40.18,76457.03,0.0,-0.3191,0.00017,18.75924]
[1779115221212,40.18,76457.03,0.0,-0.3191,0.00017,18.75924]
[1779115221471,40.18,76464.13,0.0,-0.3179,0.00017,18.73112]
[1779115223004,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115223937,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115223997,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115224027,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115224036,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115224172,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115224481,40.17,76470.29,0.0,-0.31685,0.00017,18.70644]
[1779115224552,40.17,76466.54,0.0,-0.31747,0.00017,18.72113]
[1779115224950,40.17,76466.54,0.0,-0.31747,0.00017,18.72113]
[1779115225081,40.17,76466.54,0.0,-0.31747,0.00017,18.72113]
[1779115225371,40.17,76423.15,0.0,-0.32484,0.00017,18.89013]
[1779115225639,40.17,76423.15,0.0,-0.32484,0.00017,18.89013]
[1779115225983,40.17,76423.15,0.0,-0.32484,0.00017,18.89013]
[1779115226054,40.17,76423.15,0.0,-0.32484,0.00017,18.89013]
[1779115226294,40.17,76399.76,0.0,-0.32884,0.00017,18.97842]
[1779115227207,40.17,76399.76,0.0,-0.32884,0.00017,18.97842]
[1779115227241,40.17,76399.76,0.0,-0.32884,0.00017,18.97842]
[1779115227562,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115227779,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115227870,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115227894,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115227969,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115227981,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228038,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228107,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228246,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228280,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228338,40.17,76405.36,0.0,-0.32788,0.00017,18.95753]
[1779115228443,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115228614,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115228653,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115228810,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115228845,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229018,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229064,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229222,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229249,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229425,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229469,40.17,76405.67,0.0,-0.32783,0.00017,18.95632]
[1779115229447,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115229628,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115229653,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115229831,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115229857,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115229870,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115230027,40.17,76395.31,0.0,-0.3296,0.00017,18.99508]
[1779115230071,40.17,76395.31,0.0,-0.3296,0.00017,18.99505]
[1779115233353,40.17,76397.77,0.0,-0.32914,0.00017,18.98123]
[1779115233406,40.17,76397.77,0.0,-0.32914,0.00017,18.98123]
[1779115233414,40.17,76397.77,0.0,-0.32914,0.00017,18.98123]
[1779115233443,40.17,76396.11,0.0,-0.32943,0.00017,18.98737]
[1779115234360,40.17,76396.11,0.0,-0.32943,0.00017,18.98737]
[1779115234403,40.17,76396.11,0.0,-0.32943,0.00017,18.98737]
[1779115234575,40.17,76387.03,0.0,-0.33098,0.00017,19.02099]
[1779115234606,40.17,76387.03,0.0,-0.33098,0.00017,19.02099]
[1779115234619,40.17,76387.03,0.0,-0.33098,0.00017,19.02099]
[1779115234786,40.17,76387.03,0.0,-0.33098,0.00017,19.02099]
[1779115234833,40.17,76387.03,0.0,-0.33098,0.00017,19.02099]
[1779115235115,40.17,76386.24,0.0,-0.33112,0.00017,19.02391]
[1779115236364,40.17,76380.0,0.0,-0.33219,0.00017,19.04681]
[1779115241648,40.16,76385.07,0.0,-0.33129,0.00017,19.02761]
[1779115247194,40.15,76388.82,0.0,-0.33063,0.00017,19.01326]
[1779115249207,40.15,76381.94,0.0,-0.3318,0.00017,19.03853]
[1779115254244,40.15,76408.61,0.0,-0.3272,0.00017,18.93858]
[1779115255252,40.15,76413.38,0.0,-0.32638,0.00017,18.92052]
[1779115256258,40.15,76406.42,0.0,-0.32758,0.00017,18.94684]
[1779115260286,40.15,76415.5,0.0,-0.32602,0.00017,18.91247]
[1779115264482,40.15,76425.7,0.0,-0.32428,0.00017,18.87363]
[1779115268341,40.15,76418.89,0.0,-0.32545,0.00017,18.89985]
[1779115270358,40.15,76425.54,0.0,-0.32432,0.00017,18.87445]
[1779115275391,40.15,76424.15,0.0,-0.32454,0.00017,18.8793]
[1779115276397,40.15,76417.23,0.0,-0.32572,0.00017,18.90578]
[1779115277696,40.15,76414.8,0.0,-0.32614,0.00017,18.91501]
[1779115277720,40.15,76414.8,0.0,-0.32614,0.00017,18.91501]
[1779115280862,40.15,76419.73,0.0,-0.32529,0.00017,18.89629]
[1779115280874,40.15,76419.73,0.0,-0.32529,0.00017,18.89629]
[1779115285993,40.15,76418.83,0.0,-0.32544,0.00017,18.89963]
[1779115286468,40.15,76410.45,0.0,-0.32688,0.00017,18.93148]
[1779115287476,40.15,76403.66,0.0,-0.32804,0.00017,18.95708]
[1779115290498,40.15,76411.41,0.0,-0.32671,0.00017,18.92785]
[1779115295533,40.15,76414.63,0.0,-0.32614,0.00017,18.91125]
[1779115298628,40.15,76421.39,0.0,-0.32498,0.00017,18.88545]
[1779115299484,40.15,76421.39,0.0,-0.32498,0.00017,18.88545]
[1779115299561,40.15,76421.39,0.0,-0.32498,0.00017,18.88533]
[1779115299690,40.15,76421.39,0.0,-0.32498,0.00017,18.88533]
[1779115300573,40.15,76425.12,0.0,-0.32434,0.00017,18.87105]
[1779115301579,40.14,76432.49,0.0,-0.32307,0.00017,18.8425]
[1779115302871,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303100,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303153,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303183,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303487,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303528,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303559,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303591,40.14,76437.84,0.0,-0.32216,0.00017,18.82173]
[1779115303602,40.14,76453.89,0.0,-0.31943,0.00017,18.75899]
[1779115303715,40.14,76453.89,0.0,-0.31943,0.00017,18.75899]
[1779115303744,40.14,76453.89,0.0,-0.31943,0.00017,18.75899]
[1779115304639,40.14,76462.73,0.0,-0.31792,0.00017,18.72387]
[1779115306614,40.14,76472.16,0.0,-0.31632,0.00017,18.68601]
[1779115306993,40.14,76472.16,0.0,-0.31632,0.00017,18.68601]
[1779115307187,40.14,76472.16,0.0,-0.31632,0.00017,18.68601]
[1779115309506,40.14,76467.53,0.0,-0.3171,0.00017,18.70454]
[1779115309530,40.14,76467.53,0.0,-0.3171,0.00017,18.70454]
[1779115309635,40.14,76460.93,0.0,-0.31822,0.00017,18.73073]
[1779115314670,40.14,76460.72,0.0,-0.31825,0.00017,18.7314]
[1779115315774,40.14,76460.72,0.0,-0.31825,0.00017,18.7314]
[1779115318000,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318163,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318358,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318436,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318550,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318625,40.14,76459.67,0.0,-0.31842,0.00017,18.73554]
[1779115318594,40.14,76458.85,0.0,-0.31856,0.00017,18.73876]
[1779115318726,40.14,76450.6,0.0,-0.31996,0.00017,18.77124]
[1779115322211,40.13,76453.41,0.0,-0.31948,0.00017,18.76012]
[1779115322275,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323193,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323210,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323217,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323581,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323606,40.13,76451.59,0.0,-0.31979,0.00017,18.76722]
[1779115323605,40.13,76453.91,0.0,-0.31939,0.00017,18.75801]
[1779115324514,40.13,76453.91,0.0,-0.31939,0.00017,18.75801]
[1779115324580,40.13,76453.91,0.0,-0.31939,0.00017,18.75801]
[1779115324634,40.13,76453.91,0.0,-0.31939,0.00017,18.75801]
[1779115324612,40.13,76456.13,0.0,-0.31901,0.00017,18.74923]
[1779115324779,40.13,76456.13,0.0,-0.31901,0.00017,18.74923]
[1779115324818,40.13,76464.43,0.0,-0.31761,0.00017,18.7164]
[1779115326692,40.13,76468.03,0.0,-0.317,0.00017,18.70208]
[1779115326878,40.13,76469.83,0.0,-0.31669,0.00017,18.69491]
[1779115330010,40.13,76473.34,0.0,-0.31609,0.00017,18.68051]
[1779115330029,40.13,76473.34,0.0,-0.31609,0.00017,18.68051]
[1779115334484,40.12,76472.1,0.0,-0.31626,0.00017,18.68471]
[1779115334530,40.12,76464.66,0.0,-0.31752,0.00017,18.71435]
[1779115335450,40.12,76464.66,0.0,-0.31752,0.00017,18.71435]
[1779115335482,40.12,76461.64,0.0,-0.31803,0.00017,18.72633]
[1779115338667,40.12,76455.34,0.0,-0.3191,0.00017,18.75111]
[1779115344004,40.12,76454.31,0.0,-0.31926,0.00017,18.755]
[1779115344208,40.12,76453.41,0.0,-0.31942,0.00017,18.75849]
[1779115346673,40.12,76453.87,0.0,-0.31934,0.00017,18.75663]
[1779115346680,40.12,76453.87,0.0,-0.31934,0.00017,18.75663]
[1779115346939,40.12,76453.79,0.0,-0.31934,0.00017,18.75684]
[1779115348058,40.12,76453.79,0.0,-0.31934,0.00017,18.75684]
[1779115348584,40.11,76454.21,0.0,-0.31927,0.00017,18.75508]
[1779115353588,40.11,76455.07,0.0,-0.31908,0.00017,18.7469]
[1779115354181,40.11,76456.42,0.0,-0.31885,0.00017,18.74153]
[1779115354309,40.11,76456.42,0.0,-0.31885,0.00017,18.74153]
[1779115354608,40.11,76458.68,0.0,-0.31847,0.00017,18.73254]
[1779115356204,40.11,76462.15,0.0,-0.31788,0.00017,18.71875]
[1779115359305,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359349,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359361,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359379,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359394,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359530,40.11,76458.62,0.0,-0.31847,0.00017,18.73262]
[1779115359613,40.11,76469.19,0.0,-0.31668,0.00017,18.69059]
[1779115359990,40.11,76469.19,0.0,-0.31668,0.00017,18.69059]
[1779115360052,40.11,76469.19,0.0,-0.31668,0.00017,18.69059]
[1779115360138,40.11,76469.19,0.0,-0.31668,0.00017,18.69059]
[1779115360311,40.11,76485.85,0.0,-0.31387,0.00017,18.62366]
[1779115362090,40.11,76485.85,0.0,-0.31386,0.00017,18.62344]
[1779115362100,40.11,76485.85,0.0,-0.31386,0.00017,18.62344]
[1779115362138,40.11,76485.85,0.0,-0.31386,0.00017,18.62344]
[1779115362509,40.1,76495.29,0.0,-0.31226,0.00017,18.58483]
[1779115364554,40.1,76495.29,0.0,-0.31226,0.00017,18.58483]
[1779115364597,40.1,76495.29,0.0,-0.31226,0.00017,18.58483]
[1779115364620,40.1,76494.58,0.0,-0.31237,0.00017,18.58747]
[1779115366381,40.1,76481.27,0.0,-0.3146,0.00017,18.64128]
[1779115367148,40.1,76481.27,0.0,-0.3146,0.00017,18.64128]
[1779115367408,40.1,76481.27,0.0,-0.3146,0.00017,18.64128]
[1779115367440,40.1,76481.27,0.0,-0.3146,0.00017,18.64128]
[1779115367596,40.1,76479.43,0.0,-0.3149,0.00017,18.64838]
[1779115367988,40.1,76479.43,0.0,-0.3149,0.00017,18.64838]
[1779115368689,40.1,76470.91,0.0,-0.31634,0.00017,18.68259]
[1779115369904,40.1,76470.91,0.0,-0.31634,0.00017,18.68259]
[1779115370120,40.1,76461.16,0.0,-0.31799,0.00017,18.72142]
[1779115372053,40.1,76463.18,0.0,-0.31765,0.00017,18.71338]
[1779115372074,40.1,76463.18,0.0,-0.31765,0.00017,18.71338]
[1779115372196,40.1,76463.18,0.0,-0.31765,0.00017,18.71338]
[1779115372467,40.1,76463.18,0.0,-0.31765,0.00017,18.71338]
[1779115372476,40.1,76478.11,0.0,-0.31512,0.00017,18.65369]
[1779115373472,40.1,76478.11,0.0,-0.31512,0.00017,18.65369]
[1779115373486,40.1,76478.11,0.0,-0.31512,0.00017,18.65369]
[1779115373562,40.09,76487.48,0.0,-0.31353,0.00017,18.61548]
[1779115374558,40.09,76487.48,0.0,-0.31353,0.00017,18.61548]
[1779115374652,40.09,76489.25,0.0,-0.31323,0.00017,18.60816]
[1779115377122,40.09,76484.33,0.0,-0.31405,0.00017,18.62796]
[1779115377156,40.09,76484.33,0.0,-0.31405,0.00017,18.62796]
[1779115377385,40.09,76482.7,0.0,-0.31432,0.00017,18.63439]
[1779115378602,40.09,76482.7,0.0,-0.31432,0.00017,18.63439]
[1779115381066,40.09,76482.65,0.0,-0.31431,0.00017,18.63414]
[1779115381081,40.09,76482.65,0.0,-0.31431,0.00017,18.63414]
[1779115381198,40.08,76485.08,0.0,-0.31389,0.00017,18.62416]
[1779115382056,40.08,76485.08,0.0,-0.31389,0.00017,18.62416]
[1779115382075,40.08,76485.08,0.0,-0.31389,0.00017,18.62416]
[1779115382087,40.08,76485.08,0.0,-0.31389,0.00017,18.62416]
[1779115382221,40.08,76483.75,0.0,-0.31411,0.00017,18.6294]
[1779115387306,40.08,76479.37,0.0,-0.31483,0.00017,18.64646]
[1779115392931,40.07,76478.73,0.0,-0.3149,0.00017,18.64816]
[1779115393054,40.07,76478.73,0.0,-0.3149,0.00017,18.64816]
[1779115393130,40.07,76478.73,0.0,-0.3149,0.00017,18.64816]
[1779115393157,40.07,76478.73,0.0,-0.3149,0.00017,18.64816]
[1779115393178,40.07,76478.73,0.0,-0.3149,0.00017,18.64816]
[1779115393281,40.07,76485.41,0.0,-0.31377,0.00017,18.62102]
[1779115394288,40.07,76498.43,0.0,-0.31157,0.00017,18.56787]
[1779115396759,40.06,76494.91,0.0,-0.31216,0.00017,18.5821]
[1779115396780,40.06,76494.91,0.0,-0.31216,0.00017,18.5821]
[1779115397308,40.06,76500.71,0.0,-0.31118,0.00017,18.55827]
[1779115402343,40.06,76500.64,0.0,-0.31117,0.00017,18.55815]
[1779115404359,40.06,76507.02,0.0,-0.3101,0.00017,18.53175]
[1779115409393,40.05,76510.67,0.0,-0.30947,0.00017,18.51638]
[1779115413420,40.05,76502.65,0.0,-0.31078,0.00017,18.54461]
[1779115418456,40.05,76506.59,0.0,-0.3101,0.00017,18.52798]
[1779115423494,40.05,76499.96,0.0,-0.3112,0.00017,18.55494]
[1779115428052,40.04,76505.44,0.0,-0.31027,0.00017,18.53207]
[1779115428527,40.04,76505.69,0.0,-0.31022,0.00017,18.53098]
[1779115429057,40.04,76505.69,0.0,-0.31022,0.00017,18.53098]
[1779115429073,40.04,76505.69,0.0,-0.31022,0.00017,18.53098]
[1779115429533,40.04,76506.97,0.0,-0.31001,0.00017,18.52565]
[1779115433564,40.04,76496.83,0.0,-0.3117,0.00017,18.5671]
[1779115436583,40.04,76484.46,0.0,-0.31377,0.00017,18.61718]
[1779115439157,40.03,76485.16,0.0,-0.31365,0.00017,18.6141]
[1779115439198,40.03,76485.16,0.0,-0.31365,0.00017,18.6141]
[1779115439224,40.03,76485.16,0.0,-0.31365,0.00017,18.6141]
[1779115439252,40.03,76485.16,0.0,-0.31365,0.00017,18.6141]
[1779115439709,40.03,76477.1,0.0,-0.315,0.00017,18.64657]
[1779115440538,40.03,76477.1,0.0,-0.315,0.00017,18.64657]
[1779115440586,40.03,76477.1,0.0,-0.315,0.00017,18.64657]
[1779115440665,40.03,76477.1,0.0,-0.315,0.00017,18.64657]
[1779115440687,40.03,76475.89,0.0,-0.3152,0.00017,18.6513]
[1779115441982,40.03,76475.89,0.0,-0.3152,0.00017,18.65116]
[1779115442014,40.03,76475.89,0.0,-0.3152,0.00017,18.65116]
[1779115442627,40.03,76481.53,0.0,-0.31424,0.00017,18.62826]
[1779115444641,40.03,76488.35,0.0,-0.31308,0.00017,18.60037]
[1779115444961,40.03,76488.35,0.0,-0.31308,0.00017,18.60037]
[1779115444984,40.03,76488.35,0.0,-0.31308,0.00017,18.60037]
[1779115445060,40.03,76488.35,0.0,-0.31308,0.00017,18.60037]
[1779115445648,40.03,76488.67,0.0,-0.31302,0.00017,18.59896]
[1779115447249,40.02,76485.19,0.0,-0.3136,0.00017,18.61299]
[1779115449742,40.02,76475.13,0.0,-0.31529,0.00017,18.65338]
[1779115449770,40.02,76468.13,0.0,-0.31647,0.00017,18.68133]
[1779115452551,40.02,76468.07,0.0,-0.31647,0.00017,18.68123]
[1779115453554,40.02,76469.95,0.0,-0.31614,0.00017,18.67353]
[1779115458742,40.01,76471.0,0.0,-0.31592,0.00017,18.66834]
[1779115463774,40.0,76465.47,0.0,-0.31684,0.00017,18.68985]
[1779115466796,39.99,76476.25,0.0,-0.31499,0.00017,18.64605]
[1779115471831,39.99,76472.91,0.0,-0.31549,0.00017,18.65414]
[1779115476044,39.98,76471.78,0.0,-0.31566,0.00017,18.65818]
[1779115476057,39.98,76471.78,0.0,-0.31566,0.00017,18.65818]
[1779115476261,39.98,76471.78,0.0,-0.31566,0.00017,18.65818]
[1779115476508,39.98,76471.88,0.0,-0.31564,0.00017,18.65761]
[1779115477092,39.98,76463.78,0.0,-0.31701,0.00017,18.68994]
[1779115478326,39.98,76463.78,0.0,-0.31701,0.00017,18.68994]
[1779115478360,39.98,76456.84,0.0,-0.31819,0.00017,18.71761]
[1779115482907,39.98,76450.78,0.0,-0.31921,0.00017,18.74152]
[1779115487942,39.98,76448.0,0.0,-0.31968,0.00017,18.75233]
[1779115491057,39.97,76440.26,0.0,-0.32099,0.00017,18.78261]
[1779115496469,39.97,76442.83,0.0,-0.32055,0.00017,18.77226]
[1779115496522,39.97,76442.83,0.0,-0.32055,0.00017,18.77226]
[1779115496620,39.97,76442.83,0.0,-0.32055,0.00017,18.77226]
[1779115496691,39.97,76441.2,0.0,-0.32082,0.00017,18.77853]
[1779115498654,39.97,76441.2,0.0,-0.32082,0.00017,18.77853]
[1779115498817,39.97,76435.85,0.0,-0.32173,0.00017,18.79931]
[1779115503658,39.97,76430.16,0.0,-0.32269,0.00017,18.82119]
[1779115503722,39.97,76430.16,0.0,-0.32269,0.00017,18.82119]
[1779115503734,39.97,76430.16,0.0,-0.32269,0.00017,18.82119]
[1779115503805,39.97,76430.16,0.0,-0.32269,0.00017,18.82119]
[1779115503838,39.97,76430.16,0.0,-0.32269,0.00017,18.82119]
[1779115503852,39.96,76437.75,0.0,-0.32138,0.00017,18.79143]
[1779115504004,39.96,76437.75,0.0,-0.32138,0.00017,18.79143]
[1779115504045,39.96,76437.75,0.0,-0.32138,0.00017,18.79143]
[1779115504057,39.96,76437.75,0.0,-0.32138,0.00017,18.79143]
[1779115504850,39.96,76444.05,0.0,-0.3203,0.00017,18.76666]
[1779115508940,39.96,76438.7,0.0,-0.32121,0.00017,18.78745]
[1779115509000,39.96,76438.7,0.0,-0.32121,0.00017,18.78745]
[1779115509851,39.96,76430.14,0.0,-0.32267,0.00017,18.82076]
[1779115510784,39.96,76430.14,0.0,-0.32267,0.00017,18.82076]
[1779115510792,39.96,76430.14,0.0,-0.32267,0.00017,18.82076]
[1779115510879,39.96,76419.24,0.0,-0.32454,0.00017,18.86298]
[1779115511108,39.96,76419.24,0.0,-0.32454,0.00017,18.86298]
[1779115512068,39.96,76419.24,0.0,-0.32454,0.00017,18.86298]
[1779115512137,39.96,76419.24,0.0,-0.32454,0.00017,18.86298]
[1779115512603,39.96,76410.61,0.0,-0.32603,0.00017,18.89613]
[1779115514129,39.96,76403.24,0.0,-0.3273,0.00017,18.92424]
[1779115515657,39.96,76403.24,0.0,-0.3273,0.00017,18.92424]
[1779115515736,39.96,76403.24,0.0,-0.3273,0.00017,18.92424]
[1779115515762,39.96,76403.24,0.0,-0.3273,0.00017,18.92424]
[1779115515862,39.96,76407.13,0.0,-0.32663,0.00017,18.9095]
[1779115516954,39.96,76407.13,0.0,-0.32663,0.00017,18.9095]
[1779115516983,39.96,76407.13,0.0,-0.32663,0.00017,18.9095]
[1779115517068,39.96,76407.13,0.0,-0.32663,0.00017,18.9095]
[1779115517169,39.96,76429.88,0.0,-0.32273,0.00017,18.82207]
[1779115522708,39.96,76427.87,0.0,-0.32307,0.00017,18.82973]
[1779115528243,39.96,76431.37,0.0,-0.32244,0.00017,18.81562]
[1779115530490,39.96,76426.02,0.0,-0.32336,0.00017,18.83632]
[1779115530532,39.96,76426.02,0.0,-0.32336,0.00017,18.83632]
[1779115530568,39.96,76426.02,0.0,-0.32336,0.00017,18.83632]
[1779115530633,39.95,76428.99,0.0,-0.32285,0.00017,18.82474]
[1779115530981,39.95,76428.99,0.0,-0.32285,0.00017,18.82474]
[1779115531047,39.95,76428.99,0.0,-0.32285,0.00017,18.82474]
[1779115531180,39.95,76428.99,0.0,-0.32285,0.00017,18.82474]
[1779115531281,39.95,76437.96,0.0,-0.32128,0.00017,18.78511]
[1779115534420,39.95,76440.6,0.0,-0.32082,0.00017,18.77465]
[1779115534454,39.95,76440.6,0.0,-0.32082,0.00017,18.77465]
[1779115534614,39.95,76430.76,0.0,-0.3225,0.00017,18.81307]
[1779115534954,39.95,76430.76,0.0,-0.3225,0.00017,18.81307]
[1779115535361,39.95,76430.76,0.0,-0.3225,0.00017,18.81307]
[1779115535368,39.95,76430.76,0.0,-0.3225,0.00017,18.81307]
[1779115535620,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115535939,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115535946,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115535971,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115535977,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536000,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536193,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536243,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536399,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536423,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536607,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536629,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536812,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536839,39.95,76430.4,0.0,-0.32256,0.00017,18.81443]
[1779115536816,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537014,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537046,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537219,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537251,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537281,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537328,39.95,76430.37,0.0,-0.32256,0.00017,18.81442]
[1779115537403,39.95,76427.83,0.0,-0.323,0.00017,18.82428]
[1779115539091,39.95,76426.3,0.0,-0.32325,0.00017,18.83008]
[1779115539392,39.95,76426.3,0.0,-0.32325,0.00017,18.83008]
[1779115539724,39.95,76414.57,0.0,-0.32527,0.00017,18.87535]
[1779115541430,39.95,76414.57,0.0,-0.32527,0.00017,18.87535]
[1779115541480,39.95,76414.57,0.0,-0.32527,0.00017,18.87535]
[1779115541562,39.95,76404.61,0.0,-0.32698,0.00017,18.91338]
[1779115542227,39.95,76404.61,0.0,-0.32698,0.00017,18.91338]
[1779115542255,39.95,76404.61,0.0,-0.32698,0.00017,18.91338]
[1779115542573,39.95,76404.61,0.0,-0.32698,0.00017,18.91338]
[1779115542598,39.95,76404.61,0.0,-0.32698,0.00017,18.91338]
[1779115542708,39.95,76402.73,0.0,-0.32731,0.00017,18.92048]
[1779115543474,39.95,76402.73,0.0,-0.32731,0.00017,18.92048]
[1779115543737,39.95,76402.29,0.0,-0.32738,0.00017,18.92212]
[1779115545230,39.95,76402.36,0.0,-0.32737,0.00017,18.92185]
[1779115545278,39.95,76402.36,0.0,-0.32737,0.00017,18.92185]
[1779115545486,39.95,76402.36,0.0,-0.32737,0.00017,18.92185]
[1779115545898,39.95,76399.36,0.0,-0.32788,0.00017,18.93315]
[1779115546011,39.95,76399.36,0.0,-0.32788,0.00017,18.93315]
[1779115546082,39.95,76399.36,0.0,-0.32788,0.00017,18.93315]
[1779115546382,39.95,76399.36,0.0,-0.32788,0.00017,18.93315]
[1779115547879,39.95,76377.04,0.0,-0.33174,0.00017,19.01672]
[1779115549139,39.95,76375.27,0.0,-0.33205,0.00017,19.02323]
[1779115549175,39.95,76375.27,0.0,-0.33205,0.00017,19.02323]
[1779115549388,39.95,76375.27,0.0,-0.33205,0.00017,19.02323]
[1779115550911,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551319,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551469,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551563,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551645,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551733,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551773,39.95,76368.66,0.0,-0.33319,0.00017,19.04749]
[1779115551809,39.95,76363.65,0.0,-0.33406,0.00017,19.06585]
[1779115552020,39.95,76363.65,0.0,-0.33406,0.00017,19.06585]
[1779115552098,39.95,76363.65,0.0,-0.33406,0.00017,19.06585]
[1779115552303,39.95,76363.65,0.0,-0.33406,0.00017,19.06585]
[1779115552409,39.95,76363.84,0.0,-0.33403,0.00017,19.06509]
[1779115554387,39.94,76365.41,0.0,-0.33375,0.00017,19.05926]
[1779115554557,39.94,76365.41,0.0,-0.33375,0.00017,19.05926]
[1779115554775,39.94,76347.62,0.0,-0.33684,0.00017,19.1237]
[1779115555710,39.94,76347.62,0.0,-0.33684,0.00017,19.1237]
[1779115555751,39.94,76347.62,0.0,-0.33684,0.00017,19.1237]
[1779115555810,39.94,76347.62,0.0,-0.33684,0.00017,19.1237]
[1779115555909,39.94,76342.53,0.0,-0.33772,0.00017,19.14185]
[1779115558587,39.94,76341.86,0.0,-0.33783,0.00017,19.14411]
[1779115558611,39.94,76341.86,0.0,-0.33783,0.00017,19.14411]
[1779115558776,39.94,76341.86,0.0,-0.33783,0.00017,19.14411]
[1779115558876,39.94,76339.67,0.0,-0.33821,0.00017,19.15167]
[1779115559844,39.94,76339.67,0.0,-0.33821,0.00017,19.15167]
[1779115559884,39.94,76339.67,0.0,-0.33821,0.00017,19.15167]
[1779115559890,39.93,76339.06,0.0,-0.33831,0.00017,19.15371]
[1779115560021,39.93,76339.06,0.0,-0.33831,0.00017,19.15371]
[1779115560061,39.93,76339.06,0.0,-0.33831,0.00017,19.15371]
[1779115560098,39.93,76339.06,0.0,-0.33831,0.00017,19.15371]
[1779115560226,39.93,76339.06,0.0,-0.33831,0.00017,19.15371]
[1779115560900,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115561080,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115561092,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115561096,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115561109,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115561472,39.93,76338.68,0.0,-0.33837,0.00017,19.15499]
[1779115565042,39.93,76341.41,0.0,-0.33789,0.00017,19.14528]
[1779115565111,39.93,76341.41,0.0,-0.33789,0.00017,19.14528]
[1779115565517,39.93,76333.13,0.0,-0.33934,0.00018,19.1748]
[1779115566230,39.93,76333.13,0.0,-0.33934,0.00018,19.1748]
[1779115566510,39.93,76325.42,0.0,-0.34069,0.00018,19.20203]
[1779115567372,39.93,76325.42,0.0,-0.34069,0.00018,19.20203]
[1779115567851,39.93,76325.42,0.0,-0.34069,0.00018,19.20203]
[1779115567933,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568065,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568115,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568150,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568301,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568365,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568394,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568521,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568568,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568743,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568856,39.93,76305.23,0.0,-0.34424,0.00018,19.27224]
[1779115568987,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569029,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569111,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569191,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569203,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569215,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569443,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569715,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569917,39.93,76298.83,0.0,-0.34537,0.00018,19.2942]
[1779115569925,39.93,76273.98,0.0,-0.34976,0.00018,19.37807]
[1779115570340,39.93,76273.98,0.0,-0.34976,0.00018,19.37807]
[1779115570460,39.93,76273.98,0.0,-0.34976,0.00018,19.37807]
[1779115570488,39.93,76273.98,0.0,-0.34976,0.00018,19.37807]
[1779115570545,39.93,76273.98,0.0,-0.34976,0.00018,19.37807]
[1779115571729,39.93,76276.59,0.0,-0.3493,0.00018,19.36937]
[1779115571753,39.93,76276.59,0.0,-0.3493,0.00018,19.36937]
[1779115572557,39.93,76279.95,0.0,-0.34871,0.00018,19.35818]
[1779115574006,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574016,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574066,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574101,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574270,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574310,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574451,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574481,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574519,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574682,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574695,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574889,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574931,39.93,76280.78,0.0,-0.34856,0.00018,19.3554]
[1779115574736,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575092,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575113,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575296,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575430,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575471,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575499,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575538,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575705,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575752,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575906,39.93,76283.6,0.0,-0.34806,0.00018,19.34593]
[1779115575853,39.93,76282.63,0.0,-0.34823,0.00018,19.3492]
[1779115579337,39.93,76280.9,0.0,-0.34854,0.00018,19.35499]
[1779115579358,39.93,76280.9,0.0,-0.34854,0.00018,19.35499]
[1779115579607,39.93,76280.98,0.0,-0.34852,0.00018,19.35471]
[1779115580100,39.93,76280.98,0.0,-0.34852,0.00018,19.35471]
[1779115580107,39.93,76280.98,0.0,-0.34852,0.00018,19.35471]
[1779115580653,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581285,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581418,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581545,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581582,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581654,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581687,39.93,76280.72,0.0,-0.34857,0.00018,19.35558]
[1779115581788,39.93,76262.55,0.0,-0.35179,0.00018,19.41582]
[1779115582174,39.93,76262.55,0.0,-0.35179,0.00018,19.41582]
[1779115582628,39.93,76262.55,0.0,-0.35179,0.00018,19.41581]
[1779115583578,39.93,76262.55,0.0,-0.35179,0.00018,19.41581]
[1779115583674,39.93,76255.42,0.0,-0.35305,0.00018,19.43906]
[1779115584041,39.93,76255.42,0.0,-0.35305,0.00018,19.43906]
[1779115584050,39.93,76255.42,0.0,-0.35305,0.00018,19.43906]
[1779115584297,39.93,76255.42,0.0,-0.35305,0.00018,19.43906]
[1779115584588,39.93,76255.42,0.0,-0.35305,0.00018,19.43906]
[1779115584682,39.93,76265.77,0.0,-0.35121,0.00018,19.40511]
[1779115586056,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586086,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586101,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586144,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586151,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586228,39.93,76266.34,0.0,-0.35111,0.00018,19.40317]
[1779115586658,39.93,76268.51,0.0,-0.35072,0.00018,19.39596]
[1779115587667,39.93,76280.24,0.0,-0.34864,0.00018,19.35693]
[1779115588734,39.93,76334.23,0.0,-0.33914,0.00018,19.1706]
[1779115589684,39.93,76334.23,0.0,-0.33913,0.00018,19.17047]
[1779115592613,39.93,76335.78,0.0,-0.33883,0.00018,19.16043]
[1779115592634,39.93,76335.78,0.0,-0.33883,0.00018,19.16043]
[1779115592704,39.93,76334.48,0.0,-0.33906,0.00018,19.16504]
[1779115594300,39.93,76335.36,0.0,-0.3389,0.00018,19.16189]
[1779115594716,39.93,76337.27,0.0,-0.33857,0.00017,19.15509]
[1779115595148,39.93,76337.27,0.0,-0.33857,0.00017,19.15509]
[1779115595191,39.93,76337.27,0.0,-0.33857,0.00017,19.15509]
[1779115595867,39.93,76337.27,0.0,-0.33857,0.00017,19.15509]
[1779115595968,39.93,76342.37,0.0,-0.33767,0.00017,19.13687]
[1779115596077,39.93,76342.37,0.0,-0.33767,0.00017,19.13687]
[1779115596085,39.93,76342.37,0.0,-0.33767,0.00017,19.13687]
[1779115596884,39.93,76342.37,0.0,-0.33767,0.00017,19.13687]
[1779115596952,39.93,76345.64,0.0,-0.3371,0.00017,19.12514]
[1779115597768,39.93,76345.64,0.0,-0.3371,0.00017,19.12514]
[1779115597827,39.93,76345.64,0.0,-0.3371,0.00017,19.12514]
[1779115598057,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598120,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598171,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598311,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598343,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598528,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598552,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598751,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598785,39.93,76347.02,0.0,-0.33686,0.00017,19.12003]
[1779115598979,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599019,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599183,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599225,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599408,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599433,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599611,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599636,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599820,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599869,39.92,76355.15,0.0,-0.33543,0.00017,19.0905]
[1779115599910,39.92,76357.3,0.0,-0.33505,0.00017,19.08257]
[1779115600021,39.92,76357.3,0.0,-0.33505,0.00017,19.08257]
[1779115600055,39.92,76357.3,0.0,-0.33505,0.00017,19.08257]
[1779115600073,39.92,76357.3,0.0,-0.33505,0.00017,19.08257]
[1779115600758,39.92,76357.3,0.0,-0.33505,0.00017,19.08246]
[1779115602771,39.92,76363.01,0.0,-0.33404,0.00017,19.06143]
[1779115603965,39.92,76368.88,0.0,-0.33302,0.00017,19.0398]
[1779115604328,39.92,76368.88,0.0,-0.33302,0.00017,19.0398]
[1779115604349,39.92,76368.88,0.0,-0.33302,0.00017,19.0398]
[1779115604785,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605213,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605257,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605289,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605313,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605422,39.92,76368.88,0.0,-0.33302,0.00017,19.03972]
[1779115605793,39.92,76373.71,0.0,-0.33217,0.00017,19.02184]
[1779115606525,39.92,76373.71,0.0,-0.33217,0.00017,19.02184]
[1779115606799,39.92,76386.3,0.0,-0.32999,0.00017,18.97497]
[1779115607688,39.92,76386.3,0.0,-0.32999,0.00017,18.97497]
[1779115608209,39.92,76387.67,0.0,-0.32975,0.00017,18.96982]
[1779115608244,39.92,76387.67,0.0,-0.32975,0.00017,18.96982]
[1779115610707,39.92,76391.27,0.0,-0.32913,0.00017,18.95628]
[1779115610732,39.92,76391.27,0.0,-0.32913,0.00017,18.95628]
[1779115610827,39.92,76391.61,0.0,-0.32907,0.00017,18.95499]
[1779115611685,39.92,76391.61,0.0,-0.32907,0.00017,18.95499]
[1779115611801,39.92,76391.61,0.0,-0.32907,0.00017,18.95499]
[1779115611904,39.92,76376.23,0.0,-0.33173,0.00017,19.01242]
[1779115612101,39.92,76376.23,0.0,-0.33173,0.00017,19.01242]
[1779115612840,39.91,76375.22,0.0,-0.3319,0.00017,19.01611]
[1779115613848,39.91,76364.94,0.0,-0.33369,0.00017,19.05391]
[1779115614854,39.91,76354.35,0.0,-0.33553,0.00017,19.09243]
[1779115615705,39.91,76354.35,0.0,-0.33553,0.00017,19.09243]
[1779115615738,39.91,76354.35,0.0,-0.33553,0.00017,19.09243]
[1779115615941,39.91,76354.35,0.0,-0.33553,0.00017,19.09243]
[1779115615975,39.91,76354.35,0.0,-0.33553,0.00017,19.09243]
[1779115615864,39.91,76349.81,0.0,-0.33631,0.00017,19.10874]
[1779115616152,39.91,76349.81,0.0,-0.33631,0.00017,19.10874]
[1779115616870,39.91,76346.92,0.0,-0.33681,0.00017,19.11904]
[1779115618073,39.91,76345.94,0.0,-0.33698,0.00017,19.12243]
[1779115618106,39.91,76345.94,0.0,-0.33698,0.00017,19.12243]
[1779115618245,39.91,76345.94,0.0,-0.33698,0.00017,19.12243]
[1779115618300,39.91,76345.94,0.0,-0.33698,0.00017,19.12243]
[1779115618331,39.91,76345.94,0.0,-0.33698,0.00017,19.12243]
[1779115618883,39.91,76346.97,0.0,-0.3368,0.00017,19.11872]
[1779115619676,39.91,76346.97,0.0,-0.3368,0.00017,19.11872]
[1779115619689,39.91,76346.97,0.0,-0.3368,0.00017,19.11872]
[1779115619860,39.91,76346.97,0.0,-0.3368,0.00017,19.11872]
[1779115619884,39.91,76346.97,0.0,-0.3368,0.00017,19.11872]
[1779115619895,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620060,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620094,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620101,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620701,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620711,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620808,39.91,76337.68,0.0,-0.33842,0.00018,19.15204]
[1779115620921,39.91,76336.99,0.0,-0.33854,0.00018,19.1545]
[1779115621720,39.91,76336.99,0.0,-0.33854,0.00018,19.1545]
[1779115621904,39.91,76336.99,0.0,-0.33854,0.00018,19.15451]
[1779115622847,39.91,76336.99,0.0,-0.33854,0.00018,19.15451]
[1779115622935,39.91,76337.43,0.0,-0.33847,0.00018,19.15293]
[1779115624888,39.91,76337.43,0.0,-0.33847,0.00018,19.15294]
[1779115624925,39.91,76337.42,0.0,-0.33847,0.00018,19.15298]
[1779115629070,39.91,76339.9,0.0,-0.33803,0.00017,19.14409]
[1779115629196,39.91,76339.9,0.0,-0.33803,0.00017,19.14409]
[1779115629223,39.91,76339.9,0.0,-0.33803,0.00017,19.14409]
[1779115629960,39.91,76338.39,0.0,-0.3383,0.00018,19.14945]
[1779115630119,39.91,76338.39,0.0,-0.3383,0.00018,19.14945]
[1779115630132,39.91,76338.39,0.0,-0.3383,0.00018,19.14945]
[1779115630969,39.91,76346.51,0.0,-0.33688,0.00017,19.12033]
[1779115631975,39.91,76352.29,0.0,-0.33586,0.00017,19.09934]
[1779115633989,39.9,76342.81,0.0,-0.33751,0.00017,19.13341]
[1779115639024,39.9,76341.8,0.0,-0.33766,0.00017,19.13644]
[1779115642724,39.89,76342.25,0.0,-0.33757,0.00017,19.13455]
[1779115642756,39.89,76342.25,0.0,-0.33757,0.00017,19.13455]
[1779115642847,39.89,76342.25,0.0,-0.33757,0.00017,19.13455]
[1779115642990,39.89,76339.25,0.0,-0.33809,0.00018,19.14516]
[1779115643400,39.89,76339.25,0.0,-0.33809,0.00018,19.14516]
[1779115643562,39.89,76339.25,0.0,-0.33809,0.00018,19.14516]
[1779115645292,39.89,76337.47,0.0,-0.3384,0.00018,19.15153]
[1779115645917,39.89,76337.47,0.0,-0.3384,0.00018,19.15153]
[1779115645964,39.89,76337.47,0.0,-0.3384,0.00018,19.15153]
[1779115645977,39.89,76337.47,0.0,-0.3384,0.00018,19.15153]
[1779115645989,39.89,76337.47,0.0,-0.3384,0.00018,19.15153]
[1779115645979,39.89,76321.71,0.0,-0.34116,0.00018,19.20728]
[1779115646990,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647325,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647550,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647572,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647679,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647718,39.89,76312.84,0.0,-0.34273,0.00018,19.23837]
[1779115647921,39.89,76306.55,0.0,-0.34384,0.00018,19.26025]
[1779115653420,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653447,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653459,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653527,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653559,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653739,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653764,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653980,39.9,76303.97,0.0,-0.34428,0.00018,19.26501]
[1779115653795,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654335,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654352,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654461,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654497,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654566,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654586,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654671,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654707,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654776,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654796,39.9,76300.72,0.0,-0.34486,0.00018,19.27625]
[1779115654877,39.9,76298.53,0.0,-0.34525,0.00018,19.28382]
[1779115655296,39.9,76298.53,0.0,-0.34525,0.00018,19.28382]
[1779115655316,39.9,76298.53,0.0,-0.34525,0.00018,19.28382]
[1779115655448,39.9,76298.53,0.0,-0.34525,0.00018,19.28382]
[1779115656918,39.9,76298.41,0.0,-0.34527,0.00018,19.28429]
[1779115656943,39.9,76298.41,0.0,-0.34527,0.00018,19.28429]
[1779115659783,39.9,76296.54,0.0,-0.3456,0.00018,19.29079]
[1779115660374,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660438,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660522,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660560,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660592,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660620,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660650,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660675,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660771,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660797,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660828,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660976,39.9,76297.44,0.0,-0.34545,0.00018,19.28783]
[1779115660992,39.9,76302.46,0.0,-0.34457,0.00018,19.27062]
[1779115661590,39.9,76302.46,0.0,-0.34457,0.00018,19.27062]
[1779115661661,39.9,76317.26,0.0,-0.34196,0.00018,19.21927]
[1779115664675,39.9,76316.81,0.0,-0.34204,0.00018,19.22081]
[1779115664941,39.9,76316.81,0.0,-0.34204,0.00018,19.22081]
[1779115665009,39.9,76316.81,0.0,-0.34204,0.00018,19.22081]
[1779115665008,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665179,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665308,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665381,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665404,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665585,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665610,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665786,39.9,76322.83,0.0,-0.34098,0.00018,19.19966]
[1779115665882,39.9,76335.6,0.0,-0.33874,0.00018,19.15448]
[1779115667639,39.9,76335.6,0.0,-0.33874,0.00018,19.15448]
[1779115667710,39.9,76343.97,0.0,-0.33728,0.00017,19.12462]
[1779115669239,39.9,76335.78,0.0,-0.33871,0.00018,19.15395]
[1779115670149,39.9,76335.78,0.0,-0.33871,0.00018,19.15395]
[1779115670158,39.9,76335.78,0.0,-0.33871,0.00018,19.15395]
[1779115670853,39.9,76335.78,0.0,-0.33871,0.00018,19.15395]
[1779115670879,39.9,76335.78,0.0,-0.33871,0.00018,19.15395]
[1779115670921,39.9,76336.44,0.0,-0.33859,0.00018,19.15148]
[1779115671702,39.9,76336.44,0.0,-0.33859,0.00018,19.15148]
[1779115671872,39.9,76334.54,0.0,-0.33892,0.00018,19.15826]
[1779115674810,39.9,76336.86,0.0,-0.33852,0.00018,19.15]
[1779115674827,39.9,76336.86,0.0,-0.33852,0.00018,19.15]
[1779115675791,39.9,76333.06,0.0,-0.33918,0.00018,19.16355]
[1779115675841,39.9,76328.61,0.0,-0.33996,0.00018,19.17933]
[1779115677089,39.9,76328.61,0.0,-0.33996,0.00018,19.17933]
[1779115677853,39.9,76335.16,0.0,-0.33881,0.00018,19.15607]
[1779115681229,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681252,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681324,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681413,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681502,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681713,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681876,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681929,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681947,39.9,76339.01,0.0,-0.33814,0.00018,19.14235]
[1779115681965,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682242,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682330,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682342,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682538,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682569,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682604,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682670,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682709,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682734,39.9,76345.69,0.0,-0.33697,0.00017,19.11843]
[1779115682804,39.9,76339.63,0.0,-0.33804,0.00018,19.14022]
[1779115684870,39.9,76327.92,0.0,-0.34009,0.00018,19.18188]
[1779115685988,39.9,76327.92,0.0,-0.34009,0.00018,19.18188]
[1779115685999,39.9,76327.92,0.0,-0.34009,0.00018,19.18188]
[1779115686010,39.9,76327.92,0.0,-0.34009,0.00018,19.18188]
[1779115686027,39.9,76327.92,0.0,-0.34009,0.00018,19.18188]
[1779115686083,39.9,76330.38,0.0,-0.33966,0.00018,19.17316]
[1779115686225,39.9,76330.38,0.0,-0.33966,0.00018,19.17316]
[1779115686263,39.9,76330.38,0.0,-0.33966,0.00018,19.17316]
[1779115686436,39.9,76330.38,0.0,-0.33966,0.00018,19.17316]
[1779115686775,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687344,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687376,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687489,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687521,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687621,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687694,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687738,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687881,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115687915,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115688032,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115688076,39.9,76331.66,0.0,-0.33943,0.00018,19.16862]
[1779115688011,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688106,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688248,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688310,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688339,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688514,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688574,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688730,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688749,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688955,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115689014,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115689027,39.9,76327.69,0.0,-0.34013,0.00018,19.18267]
[1779115688981,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689315,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689335,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689354,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689397,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689577,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689613,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689777,39.9,76314.05,0.0,-0.34252,0.00018,19.23051]
[1779115689843,39.9,76310.94,0.0,-0.34307,0.00018,19.24127]
[1779115692061,39.9,76310.94,0.0,-0.34307,0.00018,19.24127]
[1779115692071,39.9,76310.94,0.0,-0.34307,0.00018,19.24127]
[1779115692103,39.9,76310.83,0.0,-0.34309,0.00018,19.24171]
[1779115692406,39.9,76313.25,0.0,-0.34266,0.00018,19.23324]
[1779115693594,39.9,76313.25,0.0,-0.34266,0.00018,19.23324]
[1779115693613,39.9,76313.25,0.0,-0.34266,0.00018,19.23324]
[1779115696844,39.9,76319.3,0.0,-0.34159,0.00018,19.21197]
[1779115696905,39.9,76320.4,0.0,-0.34139,0.00018,19.20802]
[1779115697872,39.9,76320.4,0.0,-0.34139,0.00018,19.20802]
[1779115697930,39.9,76320.4,0.0,-0.34139,0.00018,19.20802]
[1779115697985,39.9,76320.4,0.0,-0.34139,0.00018,19.20802]
[1779115697998,39.9,76320.4,0.0,-0.34139,0.00018,19.20802]
[1779115698031,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115698185,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115698225,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115698336,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115698372,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115699045,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115699071,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115699079,39.9,76321.43,0.0,-0.34121,0.00018,19.20437]
[1779115699061,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699109,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699212,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699233,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699260,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699338,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699358,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115699457,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115700238,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115700246,39.9,76328.12,0.0,-0.34003,0.00018,19.18075]
[1779115700464,39.9,76331.05,0.0,-0.33952,0.00018,19.17035]
[1779115702698,39.9,76330.6,0.0,-0.3396,0.00018,19.17193]
[1779115702729,39.9,76330.6,0.0,-0.3396,0.00018,19.17193]
[1779115705500,39.9,76320.24,0.0,-0.34141,0.00018,19.20837]
[1779115707578,39.9,76319.16,0.0,-0.3416,0.00018,19.21211]
[1779115707845,39.89,76318.63,0.0,-0.34169,0.00018,19.21387]
[1779115709127,39.89,76318.63,0.0,-0.34169,0.00018,19.21387]
[1779115709133,39.89,76318.63,0.0,-0.34169,0.00018,19.21387]
[1779115709140,39.89,76318.63,0.0,-0.34169,0.00018,19.21387]
[1779115709815,39.89,76318.89,0.0,-0.34164,0.00018,19.21286]
[1779115710119,39.89,76318.89,0.0,-0.34164,0.00018,19.21286]
[1779115710365,39.89,76318.89,0.0,-0.34164,0.00018,19.21286]
[1779115711107,39.89,76321.35,0.0,-0.34118,0.00018,19.19969]
[1779115714047,39.89,76312.31,0.0,-0.34277,0.00018,19.23131]
[1779115714756,39.89,76312.31,0.0,-0.34277,0.00018,19.23131]
[1779115715034,39.89,76312.31,0.0,-0.34277,0.00018,19.23131]
[1779115715083,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715439,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715618,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715646,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715666,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715761,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715823,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715880,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115715914,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115716102,39.89,76314.96,0.0,-0.3423,0.00018,19.2221]
[1779115716073,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115716122,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115716143,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115716314,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115716354,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115716577,39.89,76333.93,0.0,-0.33897,0.00018,19.1552]
[1779115717767,39.89,76340.5,0.0,-0.33782,0.00018,19.13175]
[1779115720244,39.89,76338.92,0.0,-0.33809,0.00018,19.13744]
[1779115720272,39.89,76338.92,0.0,-0.33809,0.00018,19.13744]
[1779115720578,39.89,76338.92,0.0,-0.33809,0.00018,19.13744]
[1779115720619,39.89,76338.41,0.0,-0.33818,0.00018,19.13927]
[1779115721553,39.89,76338.41,0.0,-0.33818,0.00018,19.13927]
[1779115721614,39.89,76338.41,0.0,-0.33818,0.00018,19.13928]
[1779115723782,39.89,76335.93,0.0,-0.33862,0.00018,19.14814]
[1779115723795,39.89,76335.93,0.0,-0.33862,0.00018,19.14814]
[1779115723812,39.89,76335.93,0.0,-0.33862,0.00018,19.14814]
[1779115724040,39.89,76332.81,0.0,-0.33917,0.00018,19.15924]
[1779115724655,39.89,76332.81,0.0,-0.33917,0.00018,19.15924]
[1779115724692,39.89,76333.98,0.0,-0.33896,0.00018,19.15507]
[1779115728899,39.89,76334.91,0.0,-0.3388,0.00018,19.15176]
[1779115728928,39.89,76334.49,0.0,-0.33887,0.00018,19.15326]
[1779115729981,39.89,76334.49,0.0,-0.33887,0.00018,19.15326]
[1779115731683,39.89,76344.32,0.0,-0.33715,0.00017,19.11812]
[1779115732807,39.89,76344.32,0.0,-0.33715,0.00017,19.11812]
[1779115732902,39.89,76344.33,0.0,-0.33715,0.00017,19.11811]
[1779115733805,39.89,76344.33,0.0,-0.33715,0.00017,19.11811]
[1779115733907,39.89,76343.22,0.0,-0.33735,0.00017,19.12213]
[1779115734199,39.89,76343.22,0.0,-0.33735,0.00017,19.12213]
[1779115734705,39.89,76343.37,0.0,-0.33732,0.00017,19.12161]
[1779115740131,39.9,76345.22,0.0,-0.337,0.00017,19.11508]
[1779115741754,39.89,76354.04,0.0,-0.33546,0.00017,19.08312]
[1779115744775,39.89,76346.92,0.0,-0.33669,0.00017,19.10868]
[1779115746954,39.89,76344.81,0.0,-0.33706,0.00017,19.1163]
[1779115747139,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747410,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747552,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747615,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747769,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747837,39.89,76357.14,0.0,-0.3349,0.00017,19.07152]
[1779115747987,39.89,76372.88,0.0,-0.33216,0.00017,19.0136]
[1779115749846,39.89,76372.88,0.0,-0.33216,0.00017,19.01354]
[1779115749871,39.89,76372.88,0.0,-0.33216,0.00017,19.01354]
[1779115749943,39.89,76370.34,0.0,-0.3326,0.00017,19.02288]
[1779115750495,39.89,76370.34,0.0,-0.3326,0.00017,19.02288]
[1779115750502,39.89,76370.34,0.0,-0.3326,0.00017,19.02288]
[1779115750516,39.89,76370.34,0.0,-0.3326,0.00017,19.02288]
[1779115750546,39.89,76370.34,0.0,-0.3326,0.00017,19.02288]
[1779115750924,39.89,76367.42,0.0,-0.3331,0.00017,19.03357]
[1779115752833,39.89,76367.39,0.0,-0.33311,0.00017,19.03368]
[1779115752857,39.89,76367.39,0.0,-0.33311,0.00017,19.03368]
[1779115753150,39.89,76365.4,0.0,-0.33344,0.00017,19.04084]
[1779115754208,39.88,76365.4,0.0,-0.33344,0.00017,19.04075]
[1779115754223,39.88,76365.4,0.0,-0.33344,0.00017,19.04075]
[1779115754388,39.88,76365.4,0.0,-0.33344,0.00017,19.04075]
[1779115754847,39.88,76356.44,0.0,-0.335,0.00017,19.07343]
[1779115756118,39.88,76356.44,0.0,-0.335,0.00017,19.07343]
[1779115756167,39.88,76355.32,0.0,-0.33519,0.00017,19.0774]
[1779115756770,39.88,76355.32,0.0,-0.33519,0.00017,19.0774]
[1779115756790,39.88,76355.32,0.0,-0.33519,0.00017,19.0774]
[1779115756871,39.88,76343.74,0.0,-0.33721,0.00017,19.11929]
[1779115758881,39.88,76336.25,0.0,-0.33852,0.00018,19.14604]
[1779115759637,39.88,76336.25,0.0,-0.33852,0.00018,19.14604]
[1779115759673,39.88,76336.25,0.0,-0.33852,0.00018,19.14604]
[1779115759772,39.88,76336.25,0.0,-0.33852,0.00018,19.14604]
[1779115759862,39.88,76336.25,0.0,-0.33852,0.00018,19.14604]
[1779115759959,39.88,76333.4,0.0,-0.33902,0.00018,19.15619]
[1779115760898,39.88,76333.4,0.0,-0.33902,0.00018,19.15619]
[1779115763306,39.88,76332.27,0.0,-0.33922,0.00018,19.16019]
[1779115767897,39.88,76332.2,0.0,-0.33923,0.00018,19.16041]
[1779115768010,39.88,76332.2,0.0,-0.33923,0.00018,19.16041]
[1779115768084,39.88,76332.2,0.0,-0.33923,0.00018,19.16041]
[1779115768124,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768447,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768477,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768501,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768535,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768628,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768651,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768829,39.88,76329.07,0.0,-0.33978,0.00018,19.17152]
[1779115768948,39.88,76329.07,0.0,-0.33977,0.00018,19.17151]
[1779115769955,39.88,76317.82,0.0,-0.34175,0.00018,19.21109]
[1779115771467,39.88,76316.6,0.0,-0.34196,0.00018,19.21531]
[1779115771970,39.88,76317.51,0.0,-0.34177,0.00018,19.20759]
[1779115773153,39.88,76317.51,0.0,-0.34177,0.00018,19.20759]
[1779115773164,39.88,76316.71,0.0,-0.34191,0.00018,19.21035]
[1779115773720,39.88,76316.71,0.0,-0.34191,0.00018,19.21035]
[1779115773735,39.88,76316.71,0.0,-0.34191,0.00018,19.21035]
[1779115775997,39.88,76309.18,0.0,-0.34324,0.00018,19.23671]
[1779115776850,39.88,76309.18,0.0,-0.34324,0.00018,19.23671]
[1779115776901,39.88,76309.18,0.0,-0.34324,0.00018,19.23671]
[1779115776959,39.88,76309.18,0.0,-0.34324,0.00018,19.23671]
[1779115777081,39.88,76309.18,0.0,-0.34324,0.00018,19.23671]
[1779115777176,39.88,76319.57,0.0,-0.34141,0.00018,19.2004]
[1779115777502,39.88,76319.57,0.0,-0.34141,0.00018,19.2004]
[1779115777941,39.88,76319.57,0.0,-0.34141,0.00018,19.2004]
[1779115778160,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778200,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778220,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778272,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778367,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778425,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778454,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778683,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778723,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778885,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115778930,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115779032,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115779085,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115779116,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115779124,39.88,76333.68,0.0,-0.33893,0.00018,19.15048]
[1779115779088,39.88,76336.67,0.0,-0.33841,0.00018,19.13983]
[1779115779223,39.88,76336.67,0.0,-0.33841,0.00018,19.13983]
[1779115779239,39.88,76336.67,0.0,-0.33841,0.00018,19.13983]
[1779115781497,39.88,76337.08,0.0,-0.33834,0.00018,19.13839]
[1779115781529,39.88,76337.08,0.0,-0.33834,0.00018,19.13839]
[1779115781663,39.88,76337.08,0.0,-0.33834,0.00018,19.13839]
[1779115782040,39.88,76337.77,0.0,-0.33822,0.00018,19.13594]
[1779115782666,39.88,76337.77,0.0,-0.33822,0.00018,19.13594]
[1779115782690,39.88,76337.77,0.0,-0.33822,0.00018,19.13594]
[1779115783075,39.88,76339.43,0.0,-0.33793,0.00018,19.13001]
[1779115783673,39.88,76339.43,0.0,-0.33793,0.00018,19.13001]
[1779115785064,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115785372,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115785492,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115785866,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115785914,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115785962,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115786115,39.88,76346.58,0.0,-0.33668,0.00017,19.10436]
[1779115786172,39.88,76355.12,0.0,-0.33519,0.00017,19.07346]
[1779115788084,39.88,76355.37,0.0,-0.33514,0.00017,19.07245]
[1779115788106,39.88,76355.37,0.0,-0.33514,0.00017,19.07245]
[1779115788147,39.88,76355.37,0.0,-0.33514,0.00017,19.07245]
[1779115788166,39.88,76355.37,0.0,-0.33514,0.00017,19.07245]
[1779115788091,39.88,76356.16,0.0,-0.335,0.00017,19.06948]
[1779115788210,39.88,76356.16,0.0,-0.335,0.00017,19.06948]
[1779115788224,39.88,76356.16,0.0,-0.335,0.00017,19.06948]
[1779115788231,39.88,76356.16,0.0,-0.335,0.00017,19.06948]
[1779115788254,39.88,76356.16,0.0,-0.335,0.00017,19.06948]
[1779115789089,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789398,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789404,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789446,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789448,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789748,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789809,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789916,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789934,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789950,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115789991,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790013,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790072,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790121,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790159,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790163,39.88,76356.16,0.0,-0.33499,0.00017,19.06938]
[1779115790119,39.87,76347.49,0.0,-0.3365,0.00017,19.10074]
[1779115791091,39.87,76347.49,0.0,-0.3365,0.00017,19.10074]
[1779115791134,39.87,76347.49,0.0,-0.3365,0.00017,19.10074]
[1779115791144,39.87,76347.49,0.0,-0.3365,0.00017,19.10074]
[1779115792102,39.87,76343.66,0.0,-0.33717,0.00018,19.11442]
[1779115792177,39.87,76345.46,0.0,-0.33685,0.00017,19.10781]
[1779115793340,39.87,76344.66,0.0,-0.33698,0.00017,19.11057]
[1779115794170,39.87,76344.84,0.0,-0.33694,0.00017,19.10979]
[1779115795160,39.87,76344.84,0.0,-0.33694,0.00017,19.10979]
[1779115796569,39.87,76345.45,0.0,-0.33684,0.00017,19.10766]
[1779115796599,39.87,76345.45,0.0,-0.33684,0.00017,19.10766]
[1779115797145,39.87,76345.35,0.0,-0.33685,0.00017,19.10797]
[1779115799823,39.87,76349.55,0.0,-0.33612,0.00017,19.09289]
[1779115799829,39.87,76349.55,0.0,-0.33612,0.00017,19.09289]
[1779115800168,39.87,76348.97,0.0,-0.33623,0.00017,19.09504]
[1779115801594,39.87,76348.44,0.0,-0.33632,0.00017,19.097]
[1779115802181,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115802434,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115802585,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115802748,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115802792,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115802903,39.87,76344.15,0.0,-0.33707,0.00018,19.11251]
[1779115803188,39.87,76342.5,0.0,-0.33736,0.00018,19.11847]
[1779115804195,39.87,76335.62,0.0,-0.33857,0.00018,19.14312]
[1779115805203,39.87,76327.42,0.0,-0.34001,0.00018,19.17225]
[1779115807895,39.87,76326.12,0.0,-0.34024,0.00018,19.17683]
[1779115808090,39.87,76326.12,0.0,-0.34024,0.00018,19.17683]
[1779115808189,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808245,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808266,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808340,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808358,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808525,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808791,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808842,39.87,76326.84,0.0,-0.34011,0.00018,19.17425]
[1779115808873,39.87,76313.34,0.0,-0.34248,0.00018,19.22167]
[1779115813834,39.87,76313.56,0.0,-0.34246,0.00018,19.22115]
[1779115813925,39.87,76313.56,0.0,-0.34246,0.00018,19.22115]
[1779115813948,39.87,76313.56,0.0,-0.34246,0.00018,19.22115]
[1779115813988,39.87,76313.56,0.0,-0.34246,0.00018,19.22115]
[1779115814002,39.87,76313.56,0.0,-0.34246,0.00018,19.22115]
[1779115814070,39.88,76306.92,0.0,-0.34363,0.00018,19.24429]
[1779115814954,39.88,76306.92,0.0,-0.34363,0.00018,19.24429]
[1779115814981,39.88,76306.92,0.0,-0.34363,0.00018,19.24429]
[1779115815082,39.88,76303.21,0.0,-0.34428,0.00018,19.25712]
[1779115817287,39.88,76296.32,0.0,-0.3455,0.00018,19.2808]
[1779115821032,39.88,76289.06,0.0,-0.34679,0.00018,19.30555]
[1779115824715,39.88,76286.93,0.0,-0.34717,0.00018,19.31284]
[1779115824725,39.88,76286.93,0.0,-0.34717,0.00018,19.31284]
[1779115825150,39.88,76287.83,0.0,-0.34701,0.00018,19.30986]
[1779115826457,39.88,76287.79,0.0,-0.34702,0.00018,19.31003]
[1779115826479,39.88,76287.79,0.0,-0.34702,0.00018,19.31003]
[1779115826806,39.88,76287.79,0.0,-0.34702,0.00018,19.31003]
[1779115826840,39.88,76287.79,0.0,-0.34702,0.00018,19.31003]
[1779115827154,39.88,76287.79,0.0,-0.34702,0.00018,19.31003]
[1779115827205,39.88,76287.08,0.0,-0.34715,0.00018,19.31246]
[1779115827271,39.88,76287.08,0.0,-0.34715,0.00018,19.31246]
[1779115827663,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828522,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828540,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828609,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828624,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828812,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115828830,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115829015,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115829035,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115829216,39.88,76292.54,0.0,-0.34618,0.00018,19.29392]
[1779115829136,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829249,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829416,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829434,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829621,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829645,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829826,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115829848,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115830027,39.88,76299.24,0.0,-0.345,0.00018,19.27111]
[1779115830034,39.88,76297.68,0.0,-0.34528,0.00018,19.27652]
[1779115830513,39.88,76297.68,0.0,-0.34528,0.00018,19.27652]
[1779115830713,39.88,76298.46,0.0,-0.34514,0.00018,19.27385]
[1779115832183,39.88,76298.46,0.0,-0.34514,0.00018,19.27385]
[1779115832232,39.88,76298.46,0.0,-0.34514,0.00018,19.27385]
[1779115832392,39.88,76299.27,0.0,-0.34498,0.00018,19.26672]
[1779115835413,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836554,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836568,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836594,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836618,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836704,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836785,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115836951,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115837048,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115837161,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115837194,39.89,76310.05,0.0,-0.34309,0.00018,19.22974]
[1779115837149,39.89,76313.04,0.0,-0.34257,0.00018,19.21955]
[1779115837882,39.89,76303.57,0.0,-0.34424,0.00018,19.25245]
[1779115838719,39.89,76303.57,0.0,-0.34424,0.00018,19.25245]
[1779115838895,39.89,76302.96,0.0,-0.34435,0.00018,19.25462]
[1779115843472,39.9,76310.16,0.0,-0.3431,0.00018,19.23005]
[1779115845226,39.9,76310.16,0.0,-0.3431,0.00018,19.23005]
[1779115845289,39.9,76313.01,0.0,-0.34261,0.00018,19.22033]
[1779115845332,39.9,76313.01,0.0,-0.34261,0.00018,19.22033]
[1779115846047,39.9,76313.01,0.0,-0.34261,0.00018,19.22033]
[1779115846088,39.9,76313.01,0.0,-0.34261,0.00018,19.22033]
[1779115846148,39.9,76315.7,0.0,-0.34214,0.00018,19.21105]
[1779115846353,39.9,76315.7,0.0,-0.34214,0.00018,19.21105]
[1779115846480,39.9,76315.7,0.0,-0.34214,0.00018,19.21105]
[1779115846614,39.9,76315.7,0.0,-0.34214,0.00018,19.21105]
[1779115846809,39.9,76315.7,0.0,-0.34214,0.00018,19.21105]
[1779115846892,39.9,76321.52,0.0,-0.34111,0.00018,19.19067]
[1779115847613,39.9,76321.52,0.0,-0.34111,0.00018,19.19067]
[1779115847714,39.9,76321.52,0.0,-0.34111,0.00018,19.19067]
[1779115847821,39.9,76321.52,0.0,-0.34111,0.00018,19.19067]
[1779115847920,39.9,76330.7,0.0,-0.33951,0.00018,19.15837]
[1779115848909,39.9,76330.7,0.0,-0.33951,0.00018,19.15837]
[1779115848944,39.9,76330.7,0.0,-0.33951,0.00018,19.15837]
[1779115849044,39.9,76330.7,0.0,-0.33951,0.00018,19.15837]
[1779115849180,39.9,76330.7,0.0,-0.33951,0.00018,19.15837]
[1779115849179,39.9,76342.31,0.0,-0.33748,0.00017,19.11702]
[1779115850160,39.9,76342.31,0.0,-0.33748,0.00017,19.11702]
[1779115850180,39.9,76342.31,0.0,-0.33748,0.00017,19.11702]
[1779115850222,39.9,76354.5,0.0,-0.33535,0.00017,19.07298]
[1779115851528,39.9,76354.5,0.0,-0.33535,0.00017,19.07298]
[1779115851678,39.9,76354.5,0.0,-0.33535,0.00017,19.07298]
[1779115851709,39.9,76354.5,0.0,-0.33535,0.00017,19.07298]
[1779115852098,39.9,76367.34,0.0,-0.3331,0.00017,19.02592]
[1779115852335,39.9,76367.34,0.0,-0.3331,0.00017,19.02592]
[1779115852654,39.9,76383.25,0.0,-0.33034,0.00017,18.96682]
[1779115853583,39.9,76391.39,0.0,-0.32892,0.00017,18.93621]
[1779115854574,39.9,76391.39,0.0,-0.32892,0.00017,18.93621]
[1779115854928,39.9,76391.39,0.0,-0.32892,0.00017,18.93621]
[1779115855112,39.9,76392.25,0.0,-0.32877,0.00017,18.93295]
[1779115857142,39.9,76389.45,0.0,-0.32926,0.00017,18.94352]
[1779115857222,39.9,76381.68,0.0,-0.33061,0.00017,18.97264]
[1779115858698,39.9,76372.01,0.0,-0.33228,0.00017,19.00855]
[1779115859400,39.9,76372.01,0.0,-0.33228,0.00017,19.00855]
[1779115859419,39.9,76372.01,0.0,-0.33228,0.00017,19.00855]
[1779115860576,39.9,76372.01,0.0,-0.33228,0.00017,19.00851]
[1779115860928,39.9,76372.01,0.0,-0.33228,0.00017,19.00851]
[1779115861054,39.9,76372.01,0.0,-0.33228,0.00017,19.00851]
[1779115861254,39.9,76383.42,0.0,-0.3303,0.00017,18.966]
[1779115862858,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115862926,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115863022,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115863054,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115863226,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115863259,39.9,76383.41,0.0,-0.3303,0.00017,18.96603]
[1779115863099,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863428,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863467,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863630,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863672,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863836,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115863875,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115864036,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115864090,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115864101,39.9,76388.3,0.0,-0.32945,0.00017,18.9477]
[1779115864126,39.9,76381.82,0.0,-0.33057,0.00017,18.97196]
[1779115865232,39.9,76381.82,0.0,-0.33057,0.00017,18.97196]
[1779115865635,39.9,76380.32,0.0,-0.33083,0.00017,18.97755]
[1779115867918,39.9,76379.78,0.0,-0.33093,0.00017,18.97952]
[1779115867924,39.9,76374.03,0.0,-0.33193,0.00017,19.00088]
[1779115870543,39.9,76372.64,0.0,-0.33216,0.00017,19.00598]
[1779115870657,39.9,76372.64,0.0,-0.33216,0.00017,19.00598]
[1779115870922,39.9,76380.97,0.0,-0.33072,0.00017,18.97499]
[1779115871444,39.9,76380.97,0.0,-0.33072,0.00017,18.97499]
[1779115872151,39.89,76391.13,0.0,-0.32895,0.00017,18.93687]
[1779115873031,39.89,76391.13,0.0,-0.32895,0.00017,18.93687]
[1779115873136,39.89,76391.13,0.0,-0.32895,0.00017,18.93687]
[1779115873216,39.89,76395.0,0.0,-0.32828,0.00017,18.92225]
[1779115873758,39.89,76404.78,0.0,-0.32659,0.00017,18.88513]
[1779115874359,39.89,76404.78,0.0,-0.32659,0.00017,18.88513]
[1779115874394,39.89,76404.78,0.0,-0.32659,0.00017,18.88513]
[1779115874698,39.9,76405.3,0.0,-0.3265,0.00017,18.88318]
[1779115876712,39.9,76418.14,0.0,-0.3243,0.00017,18.83401]
[1779115877412,39.9,76418.14,0.0,-0.3243,0.00017,18.83401]
[1779115878334,39.9,76419.86,0.0,-0.32401,0.00017,18.82747]
[1779115880096,39.9,76430.39,0.0,-0.3222,0.00017,18.78677]
[1779115881428,39.9,76430.39,0.0,-0.32221,0.00017,18.78688]
[1779115881578,39.9,76430.39,0.0,-0.32221,0.00017,18.78688]
[1779115881691,39.9,76430.39,0.0,-0.32221,0.00017,18.78688]
[1779115881954,39.9,76430.39,0.0,-0.32221,0.00017,18.78688]
[1779115881994,39.9,76437.19,0.0,-0.32105,0.00017,18.76039]
[1779115882460,39.9,76437.19,0.0,-0.32105,0.00017,18.76039]
[1779115882980,39.9,76444.03,0.0,-0.31988,0.00017,18.73359]
[1779115885098,39.9,76444.03,0.0,-0.31988,0.00017,18.73359]
[1779115885270,39.9,76444.03,0.0,-0.31988,0.00017,18.73359]
[1779115885278,39.9,76444.03,0.0,-0.31988,0.00017,18.73359]
[1779115885248,39.9,76443.81,0.0,-0.31992,0.00017,18.73452]
[1779115885960,39.9,76443.81,0.0,-0.31992,0.00017,18.73452]
[1779115886194,39.91,76436.82,0.0,-0.32113,0.00017,18.76223]
[1779115886625,39.91,76436.82,0.0,-0.32113,0.00017,18.76223]
[1779115887173,39.91,76438.45,0.0,-0.32086,0.00017,18.756]
[1779115889680,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115889734,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115889753,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115889820,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115889864,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115889983,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115890214,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115890220,39.91,76438.76,0.0,-0.32082,0.00017,18.75513]
[1779115890244,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890353,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890424,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890594,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890612,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890815,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115890843,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115891027,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115891059,39.91,76432.8,0.0,-0.32184,0.00017,18.77849]
[1779115891296,39.92,76423.39,0.0,-0.32344,0.00017,18.81088]
[1779115891704,39.92,76423.39,0.0,-0.32344,0.00017,18.81088]
[1779115892269,39.92,76423.39,0.0,-0.32344,0.00017,18.81088]
[1779115892231,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115892313,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115892412,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115892436,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115892643,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115892679,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115893144,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115893195,39.92,76423.09,0.0,-0.32349,0.00017,18.81216]
[1779115893199,39.92,76428.52,0.0,-0.32256,0.00017,18.79119]
[1779115893740,39.92,76428.52,0.0,-0.32256,0.00017,18.79119]
[1779115893838,39.92,76428.52,0.0,-0.32256,0.00017,18.79119]
[1779115895873,39.92,76432.3,0.0,-0.32192,0.00017,18.77658]
[1779115896076,39.92,76419.06,0.0,-0.3242,0.00017,18.82815]
[1779115896932,39.92,76419.06,0.0,-0.3242,0.00017,18.82815]
[1779115897202,39.94,76414.02,0.0,-0.32513,0.00017,18.8491]
[1779115897744,39.94,76414.02,0.0,-0.32513,0.00017,18.8491]
[1779115897884,39.94,76414.02,0.0,-0.32513,0.00017,18.8491]
[1779115897983,39.94,76411.26,0.0,-0.32561,0.00017,18.85968]
[1779115899445,39.94,76411.26,0.0,-0.32561,0.00017,18.85976]
[1779115899861,39.94,76411.26,0.0,-0.32561,0.00017,18.85976]
[1779115900232,39.94,76395.38,0.0,-0.32836,0.00017,18.92022]
[1779115900478,39.94,76395.38,0.0,-0.32836,0.00017,18.92022]
[1779115901226,39.94,76391.03,0.0,-0.32911,0.00017,18.93669]
[1779115902235,39.94,76391.03,0.0,-0.32911,0.00017,18.93669]
[1779115903954,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115903966,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115904014,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115904037,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115904221,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115904248,39.94,76393.22,0.0,-0.32873,0.00017,18.92845]
[1779115904225,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904320,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904370,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904467,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904499,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904669,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904691,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904875,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115904922,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115905101,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115905130,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115905302,39.94,76395.36,0.0,-0.32836,0.00017,18.92041]
[1779115905169,39.94,76398.62,0.0,-0.3278,0.00017,18.90809]
[1779115905330,39.94,76398.62,0.0,-0.3278,0.00017,18.90809]
[1779115905338,39.94,76398.62,0.0,-0.3278,0.00017,18.90809]
[1779115905924,39.94,76398.62,0.0,-0.3278,0.00017,18.90811]
[1779115908731,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115908771,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115909212,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115909220,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115909242,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115909296,39.94,76403.91,0.0,-0.32689,0.00017,18.88812]
[1779115909313,39.94,76400.42,0.0,-0.3275,0.00017,18.90147]
[1779115909331,39.94,76400.42,0.0,-0.3275,0.00017,18.90147]
[1779115909443,39.94,76400.42,0.0,-0.3275,0.00017,18.90147]
[1779115909475,39.94,76400.42,0.0,-0.3275,0.00017,18.90147]
[1779115910027,39.94,76400.42,0.0,-0.3275,0.00017,18.90147]
[1779115910227,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115910451,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115910495,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115910767,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115910876,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115910985,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115911126,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115911183,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115911201,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115911245,39.94,76397.73,0.0,-0.32796,0.00017,18.91169]
[1779115911223,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911387,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911426,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911456,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911487,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911580,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911664,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911773,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911811,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911972,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115911985,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115912174,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115912202,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115912210,39.94,76401.09,0.0,-0.32739,0.00017,18.899]
[1779115912275,39.94,76393.13,0.0,-0.32876,0.00017,18.92913]
[1779115913985,39.94,76393.13,0.0,-0.32876,0.00017,18.92913]
[1779115914107,39.94,76393.13,0.0,-0.32876,0.00017,18.92913]
[1779115914269,39.94,76394.34,0.0,-0.32855,0.00017,18.92459]
[1779115914571,39.94,76394.34,0.0,-0.32855,0.00017,18.92459]
[1779115914591,39.94,76394.34,0.0,-0.32855,0.00017,18.92459]
[1779115914991,39.94,76394.34,0.0,-0.32855,0.00017,18.92459]
[1779115915994,39.95,76401.41,0.0,-0.32733,0.00017,18.89788]
[1779115917124,39.95,76401.41,0.0,-0.32733,0.00017,18.89788]
[1779115917151,39.95,76401.41,0.0,-0.32733,0.00017,18.89788]
[1779115917233,39.95,76403.75,0.0,-0.32694,0.00017,18.88909]
[1779115919615,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115919634,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115919923,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115919935,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115919985,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920000,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920132,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920158,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920216,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920224,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920252,39.95,76404.41,0.0,-0.32682,0.00017,18.88663]
[1779115920302,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920385,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920427,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920534,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920574,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920605,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920632,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920636,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920661,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920762,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115920779,39.95,76403.34,0.0,-0.32701,0.00017,18.89081]
[1779115921239,39.95,76403.48,0.0,-0.32699,0.00017,18.89033]
[1779115922077,39.95,76403.48,0.0,-0.32699,0.00017,18.89033]
[1779115922117,39.95,76403.48,0.0,-0.32699,0.00017,18.89033]
[1779115922131,39.95,76403.48,0.0,-0.32699,0.00017,18.89033]
[1779115922253,39.95,76403.48,0.0,-0.32699,0.00017,18.89033]
[1779115922275,39.95,76403.32,0.0,-0.32702,0.00017,18.89099]
[1779115924051,39.95,76395.39,0.0,-0.32839,0.00017,18.92107]
[1779115926574,39.95,76393.89,0.0,-0.32865,0.00017,18.92677]
[1779115928808,39.95,76392.48,0.0,-0.3289,0.00017,18.93214]
[1779115928842,39.95,76392.48,0.0,-0.3289,0.00017,18.93214]
[1779115929242,39.95,76390.87,0.0,-0.32918,0.00017,18.93821]
[1779115933221,39.95,76389.36,0.0,-0.32944,0.00017,18.94393]
[1779115933232,39.95,76389.36,0.0,-0.32944,0.00017,18.94393]
[1779115933320,39.95,76394.43,0.0,-0.32857,0.00017,18.92488]
[1779115933884,39.95,76394.43,0.0,-0.32857,0.00017,18.92488]
[1779115934173,39.95,76394.43,0.0,-0.32857,0.00017,18.92488]
[1779115934459,39.95,76398.5,0.0,-0.32786,0.00017,18.90955]
[1779115934465,39.95,76398.5,0.0,-0.32786,0.00017,18.90955]
[1779115935129,39.95,76398.68,0.0,-0.32783,0.00017,18.90887]
[1779115939331,39.95,76400.95,0.0,-0.32745,0.00017,18.90046]
[1779115939362,39.95,76400.95,0.0,-0.32745,0.00017,18.90046]
[1779115939466,39.96,76402.9,0.0,-0.32712,0.00017,18.89311]
[1779115939510,39.96,76402.9,0.0,-0.32712,0.00017,18.89311]
[1779115940167,39.96,76402.9,0.0,-0.32712,0.00017,18.89317]
[1779115944652,39.96,76402.79,0.0,-0.32715,0.00017,18.89381]
[1779115944698,39.96,76402.79,0.0,-0.32715,0.00017,18.89381]
[1779115945199,39.96,76401.81,0.0,-0.32732,0.00017,18.89753]
[1779115945439,39.96,76401.81,0.0,-0.32732,0.00017,18.89753]
[1779115946206,39.96,76390.6,0.0,-0.32925,0.00017,18.93988]
[1779115949132,39.96,76391.23,0.0,-0.32915,0.00017,18.93755]
[1779115949226,39.96,76392.8,0.0,-0.32888,0.00017,18.93166]
[1779115950385,39.96,76393.45,0.0,-0.32876,0.00017,18.92922]
[1779115950414,39.96,76393.45,0.0,-0.32876,0.00017,18.92922]
[1779115951243,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952037,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952104,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952145,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952200,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952283,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952315,39.96,76402.41,0.0,-0.32719,0.00017,18.89086]
[1779115952321,39.96,76414.69,0.0,-0.32508,0.00017,18.84406]
[1779115954264,39.96,76407.33,0.0,-0.32635,0.00017,18.87236]
[1779115958871,39.97,76412.62,0.0,-0.32545,0.00017,18.85239]
[1779115959299,39.97,76414.08,0.0,-0.3252,0.00017,18.84687]
[1779115963326,39.97,76420.87,0.0,-0.32405,0.00017,18.8211]
[1779115968361,39.98,76420.49,0.0,-0.32413,0.00017,18.82307]
[1779115971382,39.98,76412.34,0.0,-0.32555,0.00017,18.85463]
[1779115975411,39.98,76406.43,0.0,-0.32657,0.00017,18.87743]
[1779115980446,39.98,76410.97,0.0,-0.3258,0.00017,18.86041]
[1779115983322,39.99,76404.16,0.0,-0.32698,0.00017,18.8865]
[1779115984282,39.99,76404.16,0.0,-0.32698,0.00017,18.8865]
[1779115984331,39.99,76402.67,0.0,-0.32724,0.00017,18.89221]
[1779115989746,39.99,76400.92,0.0,-0.32755,0.00017,18.899]
[1779115991336,39.99,76400.84,0.0,-0.32757,0.00017,18.89935]
[1779115991343,39.99,76396.71,0.0,-0.32828,0.00017,18.91502]
[1779115993007,39.99,76392.73,0.0,-0.32897,0.00017,18.93002]
[1779115993392,39.99,76388.92,0.0,-0.32963,0.00017,18.94432]
[1779115995393,39.99,76395.28,0.0,-0.32853,0.00017,18.92047]
[1779115997371,39.99,76407.22,0.0,-0.32648,0.00017,18.87536]
[1779115997625,39.99,76407.22,0.0,-0.32648,0.00017,18.87536]
[1779115997706,39.99,76408.98,0.0,-0.32617,0.00017,18.86866]
[1779115998812,39.99,76408.98,0.0,-0.32617,0.00017,18.86866]
[1779115998904,39.99,76406.99,0.0,-0.32652,0.00017,18.87631]
[1779116002278,39.99,76398.61,0.0,-0.32797,0.00017,18.90826]
[1779116005792,39.99,76394.83,0.0,-0.32863,0.00017,18.92257]
[1779116005896,39.99,76394.83,0.0,-0.32863,0.00017,18.92257]
[1779116006177,39.99,76394.83,0.0,-0.32863,0.00017,18.92257]
[1779116006431,39.99,76389.67,0.0,-0.32952,0.00017,18.94195]
[1779116006456,39.99,76389.67,0.0,-0.32952,0.00017,18.94195]
[1779116007322,39.99,76371.74,0.0,-0.33263,0.00017,19.00853]
[1779116008367,39.99,76366.74,0.0,-0.33349,0.00017,19.02679]
[1779116009053,39.99,76366.74,0.0,-0.33349,0.00017,19.02679]
[1779116009753,39.99,76365.01,0.0,-0.33379,0.00017,19.03312]
[1779116010068,39.99,76365.01,0.0,-0.33379,0.00017,19.03312]
[1779116010265,39.99,76365.01,0.0,-0.33379,0.00017,19.03312]
[1779116010385,39.99,76363.67,0.0,-0.33402,0.00017,19.03795]
[1779116010560,39.99,76363.67,0.0,-0.33402,0.00017,19.03795]
[1779116011310,39.99,76355.67,0.0,-0.33538,0.00017,19.06248]
[1779116011510,39.99,76355.67,0.0,-0.33538,0.00017,19.06248]
[1779116011542,39.99,76355.67,0.0,-0.33538,0.00017,19.06248]
[1779116011551,39.99,76355.67,0.0,-0.33538,0.00017,19.06248]
[1779116011666,39.99,76355.67,0.0,-0.33538,0.00017,19.06242]
[1779116013319,39.99,76355.67,0.0,-0.33538,0.00017,19.06242]
[1779116013373,39.99,76355.67,0.0,-0.33538,0.00017,19.06242]
[1779116013428,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116013461,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116013780,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116013786,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116013997,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116014028,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116014216,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116014239,39.99,76346.6,0.0,-0.33695,0.00017,19.09496]
[1779116014317,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014475,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014501,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014678,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014710,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014913,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116014943,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116015118,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116015213,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116015275,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116015310,39.99,76346.12,0.0,-0.33703,0.00017,19.09658]
[1779116015327,39.99,76345.75,0.0,-0.3371,0.00017,19.09791]
[1779116017656,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116017661,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116017740,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116017760,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116017908,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116017937,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116018202,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116018231,39.99,76344.43,0.0,-0.33732,0.00017,19.10253]
[1779116018303,39.99,76348.43,0.0,-0.33662,0.00017,19.08811]
[1779116019175,39.99,76348.43,0.0,-0.33662,0.00017,19.08811]
[1779116019196,39.99,76350.93,0.0,-0.33618,0.00017,19.0791]
[1779116021890,39.98,76355.61,0.0,-0.33536,0.00017,19.06204]
[1779116021910,39.98,76355.61,0.0,-0.33536,0.00017,19.06204]
[1779116021955,39.98,76355.61,0.0,-0.33536,0.00017,19.06204]
[1779116021965,39.98,76355.61,0.0,-0.33536,0.00017,19.06204]
[1779116022171,39.98,76355.61,0.0,-0.33536,0.00017,19.06204]
[1779116023413,39.98,76345.66,0.0,-0.33709,0.00017,19.09784]
[1779116025345,39.98,76345.66,0.0,-0.33709,0.00017,19.09784]
[1779116025402,39.98,76345.66,0.0,-0.33709,0.00017,19.09784]
[1779116025438,39.98,76337.2,0.0,-0.33858,0.00017,19.12812]
[1779116025492,39.98,76337.2,0.0,-0.33858,0.00017,19.12812]
[1779116025985,39.98,76337.2,0.0,-0.33858,0.00017,19.12812]
[1779116026140,39.98,76337.2,0.0,-0.33858,0.00017,19.12812]
[1779116026241,39.98,76333.48,0.0,-0.33923,0.00018,19.14134]
[1779116027739,39.98,76333.48,0.0,-0.33923,0.00018,19.14142]
[1779116027820,39.99,76336.36,0.0,-0.33873,0.00018,19.13127]
[1779116029160,39.99,76343.77,0.0,-0.33744,0.00017,19.10489]
[1779116029966,39.99,76343.77,0.0,-0.33744,0.00017,19.10489]
[1779116029985,39.99,76343.77,0.0,-0.33744,0.00017,19.10489]
[1779116030062,39.99,76346.79,0.0,-0.33691,0.00017,19.09406]
[1779116035838,39.98,76347.06,0.0,-0.33685,0.00017,19.09287]
[1779116040504,39.98,76347.44,0.0,-0.33678,0.00017,19.09131]
[1779116040602,39.98,76347.44,0.0,-0.33678,0.00017,19.09131]
[1779116041563,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116041629,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116041670,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116041708,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116042085,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116042143,39.98,76347.44,0.0,-0.33677,0.00017,19.09126]
[1779116045323,39.98,76337.5,0.0,-0.3385,0.00017,19.12666]
[1779116045359,39.98,76337.5,0.0,-0.3385,0.00017,19.12666]
[1779116045428,39.98,76337.5,0.0,-0.3385,0.00017,19.12666]
[1779116045370,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116045694,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116045720,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116046355,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116046364,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116046422,39.98,76330.23,0.0,-0.33978,0.00018,19.1526]
[1779116046445,39.98,76330.91,0.0,-0.33967,0.00018,19.15026]
[1779116046984,39.98,76330.91,0.0,-0.33967,0.00018,19.15026]
[1779116047021,39.98,76335.15,0.0,-0.33893,0.00018,19.13524]
[1779116048931,39.98,76343.43,0.0,-0.33748,0.00017,19.10585]
[1779116053660,39.99,76347.17,0.0,-0.33684,0.00017,19.09268]
[1779116053701,39.99,76347.17,0.0,-0.33684,0.00017,19.09268]
[1779116053965,39.98,76352.47,0.0,-0.33591,0.00017,19.07344]
[1779116054931,39.98,76352.47,0.0,-0.33591,0.00017,19.07344]
[1779116054966,39.98,76352.47,0.0,-0.33591,0.00017,19.07344]
[1779116055271,39.98,76352.47,0.0,-0.33591,0.00017,19.07344]
[1779116055295,39.98,76352.47,0.0,-0.33591,0.00017,19.07344]
[1779116058008,39.98,76356.53,0.0,-0.33519,0.00017,19.05841]
[1779116058037,39.98,76356.53,0.0,-0.33519,0.00017,19.05841]
[1779116058259,39.98,76356.53,0.0,-0.33519,0.00017,19.05841]
[1779116058314,39.98,76356.53,0.0,-0.33519,0.00017,19.05841]
[1779116058667,39.98,76357.51,0.0,-0.33501,0.00017,19.05464]
[1779116058674,39.98,76357.51,0.0,-0.33501,0.00017,19.05464]
[1779116058900,39.98,76357.51,0.0,-0.33501,0.00017,19.05464]
[1779116058921,39.98,76357.51,0.0,-0.33501,0.00017,19.05464]
[1779116060597,39.98,76359.69,0.0,-0.33462,0.00017,19.0466]
[1779116061012,39.98,76359.4,0.0,-0.33467,0.00017,19.04756]
[1779116066048,39.97,76355.92,0.0,-0.33525,0.00017,19.05972]
[1779116071083,39.96,76354.98,0.0,-0.33537,0.00017,19.05814]
[1779116076118,39.96,76355.14,0.0,-0.33532,0.00017,19.0571]
[1779116078516,39.96,76355.16,0.0,-0.33531,0.00017,19.05686]
[1779116078551,39.96,76355.16,0.0,-0.33531,0.00017,19.05686]
[1779116079022,39.96,76355.16,0.0,-0.33531,0.00017,19.05686]
[1779116079450,39.96,76355.16,0.0,-0.33531,0.00017,19.05686]
[1779116079476,39.95,76340.24,0.0,-0.33791,0.00018,19.11053]
[1779116080587,39.95,76340.24,0.0,-0.33791,0.00018,19.11045]
[1779116080597,39.95,76340.24,0.0,-0.33791,0.00018,19.11045]
[1779116081154,39.95,76328.58,0.0,-0.33996,0.00018,19.15201]
[1779116083009,39.96,76326.98,0.0,-0.34024,0.00018,19.15775]
[1779116083168,39.96,76327.57,0.0,-0.34014,0.00018,19.15575]
[1779116084865,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116084926,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085026,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085171,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085195,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085403,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085427,39.96,76328.39,0.0,-0.34,0.00018,19.15294]
[1779116085441,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116085610,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116085636,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116085813,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116085841,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086015,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086046,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086218,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086251,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086341,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086369,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086375,39.96,76326.18,0.0,-0.3404,0.00018,19.16091]
[1779116086398,39.96,76323.54,0.0,-0.34087,0.00018,19.17028]
[1779116088448,39.96,76323.54,0.0,-0.34087,0.00018,19.17028]
[1779116088455,39.96,76323.54,0.0,-0.34087,0.00018,19.17028]
[1779116088459,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088511,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088540,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088582,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088606,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088811,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088908,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116088998,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089034,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089123,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089161,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089304,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089440,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089464,39.96,76322.74,0.0,-0.34101,0.00018,19.17324]
[1779116089467,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089540,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089612,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089705,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089756,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089793,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089816,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089894,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089950,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116089984,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116090159,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116090204,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116090210,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116090472,39.96,76311.69,0.0,-0.34296,0.00018,19.2118]
[1779116090225,39.97,76294.49,0.0,-0.34599,0.00018,19.27101]
[1779116090509,39.97,76294.49,0.0,-0.34599,0.00018,19.27101]
[1779116091225,39.97,76294.66,0.0,-0.34597,0.00018,19.27054]
[1779116092330,39.97,76294.66,0.0,-0.34597,0.00018,19.27054]
[1779116092433,39.97,76294.66,0.0,-0.34597,0.00018,19.27054]
[1779116092400,39.97,76300.32,0.0,-0.34497,0.00018,19.25127]
[1779116092975,39.97,76300.32,0.0,-0.34497,0.00018,19.25127]
[1779116092985,39.97,76300.32,0.0,-0.34497,0.00018,19.25127]
[1779116093243,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094188,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094211,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094228,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094231,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094234,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094289,39.97,76300.32,0.0,-0.34498,0.00018,19.25133]
[1779116094329,39.97,76304.62,0.0,-0.34422,0.00018,19.23661]
[1779116094652,39.97,76304.62,0.0,-0.34422,0.00018,19.23661]
[1779116094700,39.97,76304.62,0.0,-0.34422,0.00018,19.23661]
[1779116095256,39.97,76305.75,0.0,-0.34402,0.00018,19.23276]
[1779116098042,39.97,76303.23,0.0,-0.34447,0.00018,19.24151]
[1779116098064,39.97,76303.23,0.0,-0.34447,0.00018,19.24151]
[1779116098278,39.97,76303.32,0.0,-0.34446,0.00018,19.24124]
[1779116099490,39.97,76297.07,0.0,-0.34556,0.00018,19.26267]
[1779116100606,39.97,76297.09,0.0,-0.34556,0.00018,19.26264]
[1779116100627,39.97,76297.09,0.0,-0.34556,0.00018,19.26264]
[1779116100635,39.97,76297.09,0.0,-0.34556,0.00018,19.26264]
[1779116101439,39.97,76290.92,0.0,-0.34665,0.00018,19.28365]
[1779116105328,39.97,76299.7,0.0,-0.3451,0.00018,19.25377]
[1779116110366,39.97,76297.48,0.0,-0.3455,0.00018,19.26148]
[1779116115402,39.98,76298.27,0.0,-0.34536,0.00018,19.25888]
[1779116116286,39.98,76298.27,0.0,-0.34536,0.00018,19.25888]
[1779116116295,39.98,76298.27,0.0,-0.34536,0.00018,19.25888]
[1779116116410,39.98,76300.58,0.0,-0.34496,0.00018,19.25104]
[1779116117620,39.98,76301.28,0.0,-0.34484,0.00018,19.24867]
[1779116118445,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116119076,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116119091,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116119101,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116119431,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116120482,39.98,76303.47,0.0,-0.34445,0.00018,19.24119]
[1779116120603,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116120694,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116120754,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116120826,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116120963,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121040,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121171,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121221,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121384,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121396,39.98,76307.89,0.0,-0.34367,0.00018,19.226]
[1779116121484,39.98,76320.31,0.0,-0.34149,0.00018,19.18294]
[1779116121597,39.98,76320.31,0.0,-0.34149,0.00018,19.18294]
[1779116123461,39.98,76329.75,0.0,-0.33985,0.00018,19.14994]
[1779116125776,39.98,76333.1,0.0,-0.33927,0.00018,19.1383]
[1779116126481,39.99,76331.1,0.0,-0.33962,0.00018,19.14548]
[1779116126935,39.99,76331.1,0.0,-0.33962,0.00018,19.14548]
[1779116126946,39.99,76331.1,0.0,-0.33962,0.00018,19.14548]
[1779116127487,39.99,76331.14,0.0,-0.33962,0.00018,19.14544]
[1779116127810,39.99,76331.14,0.0,-0.33962,0.00018,19.14544]
[1779116130128,39.99,76331.61,0.0,-0.33955,0.00018,19.14397]
[1779116130161,39.99,76331.61,0.0,-0.33955,0.00018,19.14397]
[1779116131604,39.99,76332.33,0.0,-0.3394,0.00018,19.13711]
[1779116131626,39.99,76332.33,0.0,-0.3394,0.00018,19.13711]
[1779116133948,39.99,76333.27,0.0,-0.33925,0.00018,19.13397]
[1779116134537,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116134670,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116134696,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116134728,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116135131,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116135232,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116135332,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116135378,39.99,76331.84,0.0,-0.3395,0.00018,19.13904]
[1779116135384,40.0,76329.63,0.0,-0.33989,0.00018,19.14694]
[1779116135604,40.0,76329.63,0.0,-0.33989,0.00018,19.14694]
[1779116136161,40.0,76329.63,0.0,-0.33989,0.00018,19.14694]
[1779116136207,40.0,76329.63,0.0,-0.33989,0.00018,19.14694]
[1779116136377,40.0,76315.41,0.0,-0.34239,0.00018,19.19685]
[1779116137520,40.0,76321.15,0.0,-0.34139,0.00018,19.17693]
[1779116137596,40.0,76321.15,0.0,-0.34139,0.00018,19.17693]
[1779116137771,40.0,76321.15,0.0,-0.34139,0.00018,19.17693]
[1779116137773,40.0,76329.84,0.0,-0.33986,0.00018,19.14639]
[1779116139623,40.0,76329.84,0.0,-0.33987,0.00018,19.14648]
[1779116139675,40.0,76341.41,0.0,-0.33785,0.00017,19.10549]
[1779116140800,40.0,76341.41,0.0,-0.33785,0.00017,19.10549]
[1779116140831,40.0,76341.41,0.0,-0.33785,0.00017,19.10549]
[1779116141626,40.0,76344.09,0.0,-0.33738,0.00017,19.09595]
[1779116141631,40.0,76344.09,0.0,-0.33738,0.00017,19.09595]
[1779116141642,40.0,76344.09,0.0,-0.33738,0.00017,19.09595]
[1779116142089,40.0,76344.09,0.0,-0.33738,0.00017,19.09595]
[1779116142095,40.0,76344.09,0.0,-0.33738,0.00017,19.09595]
[1779116142537,40.0,76346.17,0.0,-0.33702,0.00017,19.08857]
[1779116142595,40.0,76346.17,0.0,-0.33702,0.00017,19.08857]
[1779116142617,40.0,76346.17,0.0,-0.33702,0.00017,19.08857]
[1779116142660,40.0,76346.13,0.0,-0.33703,0.00017,19.08871]
[1779116144137,40.0,76346.13,0.0,-0.33703,0.00017,19.08871]
[1779116144469,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116144562,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116144597,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116145356,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116145376,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116145382,40.0,76344.64,0.0,-0.33729,0.00017,19.0941]
[1779116145584,40.0,76344.12,0.0,-0.33738,0.00017,19.096]
[1779116148203,40.0,76345.05,0.0,-0.33722,0.00017,19.09271]
[1779116151175,40.01,76344.79,0.0,-0.33727,0.00017,19.09372]
[1779116151191,40.01,76344.79,0.0,-0.33727,0.00017,19.09372]
[1779116151267,40.01,76345.26,0.0,-0.33719,0.00017,19.09206]
[1779116153669,40.01,76352.06,0.0,-0.33601,0.00017,19.0677]
[1779116158705,40.01,76352.83,0.0,-0.33588,0.00017,19.06513]
[1779116160013,40.01,76352.83,0.0,-0.33588,0.00017,19.06513]
[1779116160031,40.01,76352.83,0.0,-0.33588,0.00017,19.06513]
[1779116160039,40.01,76352.83,0.0,-0.33588,0.00017,19.06513]
[1779116160418,40.01,76352.83,0.0,-0.33588,0.00017,19.06513]
[1779116160486,40.01,76354.2,0.0,-0.33564,0.00017,19.06022]
[1779116164004,40.01,76351.8,0.0,-0.33607,0.00017,19.06904]
[1779116164042,40.01,76351.8,0.0,-0.33607,0.00017,19.06904]
[1779116164465,40.01,76348.82,0.0,-0.33659,0.00017,19.07984]
[1779116166079,40.01,76348.82,0.0,-0.33659,0.00017,19.07984]
[1779116166115,40.01,76348.82,0.0,-0.33659,0.00017,19.07984]
[1779116166122,40.01,76348.82,0.0,-0.33659,0.00017,19.07984]
[1779116166216,40.01,76348.17,0.0,-0.33671,0.00017,19.08221]
[1779116167095,40.01,76348.17,0.0,-0.33671,0.00017,19.08221]
[1779116167432,40.01,76348.17,0.0,-0.33671,0.00017,19.08221]
[1779116167467,40.01,76348.17,0.0,-0.33671,0.00017,19.08221]
[1779116167474,40.01,76348.17,0.0,-0.33671,0.00017,19.08221]
[1779116167568,40.01,76348.26,0.0,-0.33669,0.00017,19.08194]
[1779116169788,40.02,76359.1,0.0,-0.33481,0.00017,19.04286]
[1779116172198,40.02,76361.34,0.0,-0.33442,0.00017,19.03478]
[1779116172565,40.02,76361.34,0.0,-0.33442,0.00017,19.03478]
[1779116174826,40.02,76352.81,0.0,-0.33592,0.00017,19.06598]
[1779116179858,40.02,76350.27,0.0,-0.33637,0.00017,19.07536]
[1779116184892,40.02,76352.69,0.0,-0.33596,0.00017,19.06683]
[1779116187913,40.03,76360.5,0.0,-0.33461,0.00017,19.03868]
[1779116190210,40.03,76365.4,0.0,-0.33376,0.00017,19.02088]
[1779116190223,40.03,76365.4,0.0,-0.33376,0.00017,19.02088]
[1779116190238,40.03,76365.4,0.0,-0.33376,0.00017,19.02088]
[1779116190304,40.03,76364.18,0.0,-0.33397,0.00017,19.02543]
[1779116190810,40.03,76364.18,0.0,-0.33397,0.00017,19.02543]
[1779116191575,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116191840,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116191958,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116192009,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116192025,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116192195,40.03,76364.01,0.0,-0.33398,0.00017,19.02169]
[1779116192522,40.03,76368.27,0.0,-0.33324,0.00017,19.00619]
[1779116194271,40.03,76368.27,0.0,-0.33324,0.00017,19.00619]
[1779116194308,40.03,76368.27,0.0,-0.33324,0.00017,19.00619]
[1779116194383,40.03,76368.27,0.0,-0.33324,0.00017,19.00619]
[1779116196241,40.03,76370.6,0.0,-0.33285,0.00017,18.99785]
[1779116196255,40.03,76370.6,0.0,-0.33285,0.00017,18.99785]
[1779116196266,40.03,76370.6,0.0,-0.33285,0.00017,18.99785]
[1779116196353,40.03,76378.83,0.0,-0.33142,0.00017,18.96745]
[1779116202076,40.03,76383.22,0.0,-0.33065,0.00017,18.95101]
[1779116202084,40.03,76383.22,0.0,-0.33065,0.00017,18.95101]
[1779116202117,40.03,76383.22,0.0,-0.33065,0.00017,18.95101]
[1779116202318,40.03,76383.22,0.0,-0.33065,0.00017,18.95101]
[1779116202416,40.03,76389.37,0.0,-0.32959,0.00017,18.92806]
[1779116204157,40.03,76392.57,0.0,-0.32903,0.00017,18.91605]
[1779116204172,40.03,76392.57,0.0,-0.32903,0.00017,18.91605]
[1779116204619,40.03,76394.18,0.0,-0.32875,0.00017,18.91001]
[1779116204627,40.03,76394.18,0.0,-0.32875,0.00017,18.91001]
[1779116205504,40.03,76396.9,0.0,-0.32829,0.00017,18.89979]
[1779116208559,40.03,76387.09,0.0,-0.32998,0.00017,18.93665]
[1779116209540,40.03,76387.09,0.0,-0.32998,0.00017,18.93665]
[1779116209550,40.03,76387.09,0.0,-0.32998,0.00017,18.93665]
[1779116209561,40.03,76387.09,0.0,-0.32998,0.00017,18.93665]
[1779116210074,40.03,76383.5,0.0,-0.33061,0.00017,18.95003]
[1779116214103,40.03,76376.55,0.0,-0.33181,0.00017,18.97571]
[1779116214690,40.03,76376.55,0.0,-0.33181,0.00017,18.97571]
[1779116214699,40.03,76376.55,0.0,-0.33181,0.00017,18.97571]
[1779116214737,40.03,76376.55,0.0,-0.33181,0.00017,18.97571]
[1779116215184,40.03,76376.55,0.0,-0.33181,0.00017,18.97571]
[1779116215215,40.03,76375.36,0.0,-0.33201,0.00017,18.98007]
[1779116217227,40.03,76375.36,0.0,-0.33201,0.00017,18.98004]
[1779116217228,40.03,76374.86,0.0,-0.3321,0.00017,18.98185]
[1779116221132,40.03,76374.49,0.0,-0.33216,0.00017,18.98312]
[1779116221167,40.03,76374.49,0.0,-0.33216,0.00017,18.98312]
[1779116221311,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222207,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222237,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222257,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222297,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222467,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222502,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116222533,40.03,76372.41,0.0,-0.33251,0.00017,18.99075]
[1779116223967,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116223987,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224003,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224034,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224112,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224152,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224342,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224357,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224372,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116224387,40.03,76368.03,0.0,-0.33327,0.00017,19.00678]
[1779116226846,40.03,76366.27,0.0,-0.33357,0.00017,19.0131]
[1779116226871,40.03,76366.27,0.0,-0.33357,0.00017,19.0131]
[1779116227080,40.03,76366.27,0.0,-0.33357,0.00017,19.0131]
[1779116227198,40.03,76364.63,0.0,-0.33386,0.00017,19.01906]
[1779116232233,40.02,76366.98,0.0,-0.33344,0.00017,19.0103]
[1779116235255,40.02,76374.18,0.0,-0.33219,0.00017,18.98378]
[1779116239237,40.02,76375.13,0.0,-0.33202,0.00017,18.98025]
[1779116239249,40.02,76375.13,0.0,-0.33202,0.00017,18.98025]
[1779116239261,40.02,76375.13,0.0,-0.33202,0.00017,18.98025]
[1779116239523,40.02,76375.13,0.0,-0.33202,0.00017,18.98025]
[1779116239615,40.02,76369.55,0.0,-0.33299,0.00017,19.00075]
[1779116239922,40.02,76369.55,0.0,-0.33299,0.00017,19.00075]
[1779116239978,40.02,76369.55,0.0,-0.33299,0.00017,19.00075]
[1779116240290,40.02,76368.77,0.0,-0.33312,0.00017,19.00361]
[1779116241582,40.02,76368.77,0.0,-0.33312,0.00017,19.00361]
[1779116241297,40.02,76361.19,0.0,-0.33444,0.00017,19.03128]
[1779116242037,40.02,76361.19,0.0,-0.33444,0.00017,19.03128]
[1779116242051,40.02,76361.19,0.0,-0.33444,0.00017,19.03128]
[1779116242304,40.02,76355.89,0.0,-0.33536,0.00017,19.05047]
[1779116244792,40.02,76360.59,0.0,-0.33454,0.00017,19.03328]
[1779116244814,40.02,76360.59,0.0,-0.33454,0.00017,19.03328]
[1779116245359,40.02,76360.59,0.0,-0.33454,0.00017,19.03328]
[1779116245386,40.02,76360.59,0.0,-0.33454,0.00017,19.03328]
[1779116245481,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116245673,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116245907,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116245920,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116246094,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116246127,40.02,76358.84,0.0,-0.33484,0.00017,19.03958]
[1779116246333,40.02,76358.84,0.0,-0.33484,0.00017,19.03952]
[1779116251368,40.01,76353.52,0.0,-0.33572,0.00017,19.05394]
[1779116256402,40.01,76353.67,0.0,-0.33568,0.00017,19.0531]
[1779116261439,40.01,76352.11,0.0,-0.33593,0.00017,19.05839]
[1779116263705,40.0,76350.79,0.0,-0.33616,0.00017,19.06302]
[1779116263722,40.0,76350.79,0.0,-0.33616,0.00017,19.06302]
[1779116263757,40.0,76350.79,0.0,-0.33616,0.00017,19.06302]
[1779116264014,40.0,76350.79,0.0,-0.33616,0.00017,19.06302]
[1779116264664,40.0,76356.83,0.0,-0.3351,0.00017,19.04104]
[1779116266043,40.0,76356.69,0.0,-0.33512,0.00017,19.0415]
[1779116266552,40.0,76354.88,0.0,-0.33544,0.00017,19.04806]
[1779116271572,40.0,76349.84,0.0,-0.3363,0.00017,19.06599]
[1779116276238,39.99,76349.73,0.0,-0.33631,0.00017,19.06608]
[1779116276546,39.99,76349.73,0.0,-0.33631,0.00017,19.06608]
[1779116278938,39.99,76352.36,0.0,-0.33585,0.00017,19.05647]
[1779116278956,39.99,76352.36,0.0,-0.33585,0.00017,19.05647]
[1779116280281,39.99,76353.01,0.0,-0.33573,0.00017,19.05403]
[1779116280574,39.99,76355.15,0.0,-0.33535,0.00017,19.04628]
[1779116285608,39.99,76362.12,0.0,-0.33413,0.00017,19.02074]
[1779116288191,39.99,76365.56,0.0,-0.33353,0.00017,19.00813]
[1779116288208,39.99,76365.56,0.0,-0.33353,0.00017,19.00813]
[1779116288255,39.99,76365.56,0.0,-0.33353,0.00017,19.00813]
[1779116288396,39.99,76365.56,0.0,-0.33353,0.00017,19.00813]
[1779116288630,39.99,76367.56,0.0,-0.33318,0.00017,19.0008]
[1779116290462,39.99,76367.51,0.0,-0.33319,0.00017,19.00096]
[1779116290644,39.99,76365.82,0.0,-0.33348,0.00017,19.00715]
[1779116295680,39.99,76362.65,0.0,-0.33403,0.00017,19.01863]
[1779116296184,39.99,76362.65,0.0,-0.33403,0.00017,19.01863]
[1779116296284,39.99,76362.65,0.0,-0.33403,0.00017,19.01863]
[1779116296582,39.99,76362.65,0.0,-0.33403,0.00017,19.01863]
[1779116296654,39.99,76362.65,0.0,-0.33403,0.00017,19.01863]
[1779116296688,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116296759,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116296805,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116296970,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297008,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297184,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297216,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297402,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297423,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297607,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297633,39.99,76363.2,0.0,-0.33394,0.00017,19.01662]
[1779116297698,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116297809,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116297849,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116298018,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116298036,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116298222,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116298244,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116298253,39.99,76343.21,0.0,-0.33742,0.00017,19.08886]
[1779116300792,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116300882,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301017,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301054,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301171,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301204,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301282,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301321,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301351,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301391,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301438,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301608,39.98,76342.42,0.0,-0.33755,0.00017,19.09151]
[1779116301633,39.98,76338.85,0.0,-0.33817,0.00018,19.10418]
[1779116302606,39.98,76338.85,0.0,-0.33817,0.00018,19.10418]
[1779116302634,39.98,76338.85,0.0,-0.33817,0.00018,19.10418]
[1779116302645,39.98,76318.13,0.0,-0.3418,0.00018,19.17722]
[1779116302852,39.98,76308.45,0.0,-0.34351,0.00018,19.21094]
[1779116305275,39.98,76308.47,0.0,-0.34351,0.00018,19.21094]
[1779116305301,39.98,76308.47,0.0,-0.34351,0.00018,19.21094]
[1779116305464,39.98,76308.47,0.0,-0.34351,0.00018,19.21094]
[1779116305562,39.98,76308.47,0.0,-0.34351,0.00018,19.21094]
[1779116305673,39.98,76308.47,0.0,-0.34351,0.00018,19.21094]
[1779116305705,39.99,76305.68,0.0,-0.34401,0.00018,19.22069]
[1779116306377,39.99,76305.68,0.0,-0.34401,0.00018,19.22069]
[1779116306937,39.99,76302.64,0.0,-0.34454,0.00018,19.23115]
[1779116307154,39.99,76302.64,0.0,-0.34454,0.00018,19.23115]
[1779116307297,39.99,76302.64,0.0,-0.34454,0.00018,19.23115]
[1779116307340,39.99,76302.64,0.0,-0.34454,0.00018,19.23115]
[1779116307368,39.99,76288.34,0.0,-0.34707,0.00018,19.2799]
[1779116307997,39.99,76288.34,0.0,-0.34707,0.00018,19.2799]
[1779116308041,39.99,76288.34,0.0,-0.34707,0.00018,19.2799]
[1779116308230,39.99,76288.34,0.0,-0.34707,0.00018,19.2799]
[1779116308289,39.99,76278.93,0.0,-0.34874,0.00018,19.31158]
[1779116309303,39.99,76278.93,0.0,-0.34874,0.00018,19.31158]
[1779116309328,39.99,76278.93,0.0,-0.34874,0.00018,19.31158]
[1779116309488,39.99,76275.1,0.0,-0.34942,0.00018,19.32439]
[1779116311341,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311380,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311467,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311496,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311551,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311584,39.99,76275.1,0.0,-0.34942,0.00018,19.32441]
[1779116311669,39.99,76271.58,0.0,-0.35002,0.00018,19.33165]
[1779116312871,39.99,76272.04,0.0,-0.34994,0.00018,19.33012]
[1779116313135,39.99,76272.33,0.0,-0.34989,0.00018,19.32917]
[1779116314894,39.99,76268.67,0.0,-0.35054,0.00018,19.3413]
[1779116316732,39.99,76262.09,0.0,-0.3517,0.00018,19.36293]
[1779116321011,39.99,76264.65,0.0,-0.35125,0.00018,19.35447]
[1779116321026,39.99,76264.65,0.0,-0.35125,0.00018,19.35447]
[1779116321083,39.99,76264.65,0.0,-0.35125,0.00018,19.35447]
[1779116321155,39.99,76266.11,0.0,-0.35099,0.00018,19.34964]
[1779116322538,39.99,76266.11,0.0,-0.35099,0.00018,19.34964]
[1779116322891,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116322924,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116323089,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116323131,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116323353,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116323392,39.99,76266.86,0.0,-0.35085,0.00018,19.34715]
[1779116323454,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324363,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324480,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324495,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324496,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324572,39.99,76274.07,0.0,-0.34957,0.00018,19.32326]
[1779116324640,39.99,76280.62,0.0,-0.34841,0.00018,19.3014]
[1779116325052,39.99,76280.62,0.0,-0.34841,0.00018,19.3014]
[1779116325134,39.99,76268.98,0.0,-0.35047,0.00018,19.34015]
[1779116330830,39.99,76269.06,0.0,-0.35046,0.00018,19.3398]
[1779116336976,39.98,76269.58,0.0,-0.35036,0.00018,19.33793]
[1779116340787,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116340829,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116340844,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116340854,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116341305,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116341329,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116341363,39.98,76271.4,0.0,-0.35003,0.00018,19.33184]
[1779116341474,39.98,76273.37,0.0,-0.34968,0.00018,19.32528]
[1779116342967,39.98,76274.51,0.0,-0.34948,0.00018,19.32146]
[1779116343001,39.98,76274.51,0.0,-0.34948,0.00018,19.32146]
[1779116343362,39.98,76274.51,0.0,-0.34948,0.00018,19.32146]
[1779116343751,39.98,76280.78,0.0,-0.34836,0.00018,19.3005]
[1779116344077,39.98,76280.78,0.0,-0.34836,0.00018,19.3005]
[1779116344101,39.98,76280.78,0.0,-0.34836,0.00018,19.3005]
[1779116344215,39.98,76280.78,0.0,-0.34836,0.00018,19.3005]
[1779116344316,39.98,76283.03,0.0,-0.34796,0.00018,19.29295]
[1779116346235,39.98,76283.27,0.0,-0.34792,0.00018,19.29214]
[1779116346248,39.98,76283.27,0.0,-0.34792,0.00018,19.29214]
[1779116355102,39.98,76282.41,0.0,-0.34807,0.00018,19.29501]
[1779116356396,39.98,76282.41,0.0,-0.34807,0.00018,19.29501]
[1779116356732,39.98,76282.41,0.0,-0.34807,0.00018,19.29501]
[1779116356863,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116356919,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116356954,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116356984,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116357083,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116357295,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116357328,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116357478,39.98,76282.17,0.0,-0.34812,0.00018,19.29581]
[1779116358934,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116358986,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359025,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359195,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359236,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359241,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359489,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359501,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359610,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359616,39.98,76279.38,0.0,-0.34861,0.00018,19.30514]
[1779116359747,39.98,76284.73,0.0,-0.34766,0.00018,19.28715]
[1779116360688,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116360848,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116360886,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116360949,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116361138,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116361356,39.98,76290.78,0.0,-0.34659,0.00018,19.26671]
[1779116361778,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116361940,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116361985,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362039,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362194,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362254,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362394,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362492,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362590,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362669,39.98,76302.73,0.0,-0.34448,0.00018,19.22593]
[1779116362713,39.98,76315.18,0.0,-0.34228,0.00018,19.18286]
[1779116362790,39.98,76315.18,0.0,-0.34228,0.00018,19.18286]
[1779116364188,39.98,76326.28,0.0,-0.34034,0.00018,19.14407]
[1779116366284,39.98,76327.12,0.0,-0.34019,0.00018,19.14112]
[1779116366306,39.98,76327.12,0.0,-0.34019,0.00018,19.14112]
[1779116366468,39.98,76332.33,0.0,-0.33928,0.00018,19.12272]
[1779116367476,39.98,76332.33,0.0,-0.33928,0.00018,19.12272]
[1779116367519,39.98,76332.33,0.0,-0.33928,0.00018,19.12272]
[1779116367594,39.98,76336.16,0.0,-0.33861,0.00018,19.10914]
[1779116368358,39.98,76336.16,0.0,-0.33861,0.00018,19.10914]
[1779116368395,39.98,76336.16,0.0,-0.33861,0.00018,19.10914]
[1779116368545,39.98,76336.16,0.0,-0.33861,0.00018,19.10914]
[1779116368571,39.98,76336.16,0.0,-0.33861,0.00018,19.10914]
[1779116368628,39.98,76335.19,0.0,-0.33878,0.00018,19.11263]
[1779116371849,39.98,76336.12,0.0,-0.33859,0.00018,19.10494]
[1779116372244,39.98,76335.3,0.0,-0.33874,0.00018,19.1079]
[1779116377279,39.99,76335.45,0.0,-0.33872,0.00018,19.10749]
[1779116381147,39.99,76335.37,0.0,-0.33873,0.00018,19.10775]
[1779116381982,39.99,76334.65,0.0,-0.33886,0.00018,19.1103]
[1779116387352,39.98,76328.36,0.0,-0.33995,0.00018,19.13244]
[1779116389369,39.98,76335.89,0.0,-0.33863,0.00018,19.10571]
[1779116394401,39.98,76335.71,0.0,-0.33866,0.00018,19.10632]
[1779116395901,39.98,76335.86,0.0,-0.33863,0.00018,19.10578]
[1779116395917,39.98,76335.86,0.0,-0.33863,0.00018,19.10578]
[1779116396414,39.98,76335.92,0.0,-0.33862,0.00018,19.10556]
[1779116400554,39.98,76335.43,0.0,-0.33871,0.00018,19.10728]
[1779116400877,39.98,76339.34,0.0,-0.33802,0.00018,19.09334]
[1779116400930,39.98,76339.34,0.0,-0.33802,0.00018,19.09334]
[1779116401249,39.98,76339.34,0.0,-0.33802,0.00018,19.09334]
[1779116401300,39.98,76339.34,0.0,-0.33802,0.00018,19.09334]
[1779116401364,39.98,76339.34,0.0,-0.33802,0.00018,19.09334]
[1779116401468,39.98,76339.42,0.0,-0.33801,0.00018,19.09305]
[1779116401969,39.98,76339.42,0.0,-0.33801,0.00018,19.09305]
[1779116402578,39.98,76339.42,0.0,-0.33801,0.00018,19.09305]
[1779116402637,39.98,76339.42,0.0,-0.33801,0.00018,19.09305]
[1779116402688,39.98,76339.42,0.0,-0.33801,0.00018,19.09305]
[1779116402749,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116402966,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403314,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403346,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403373,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403466,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403483,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403784,39.98,76314.72,0.0,-0.34234,0.00018,19.18013]
[1779116403812,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404018,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404402,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404469,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404502,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404518,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404562,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404626,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116404652,39.98,76318.18,0.0,-0.34174,0.00018,19.16824]
[1779116405272,39.98,76323.29,0.0,-0.34085,0.00018,19.15035]
[1779116405322,39.98,76323.29,0.0,-0.34085,0.00018,19.15035]
[1779116405544,39.98,76323.29,0.0,-0.34085,0.00018,19.15035]
[1779116405642,39.98,76315.92,0.0,-0.34214,0.00018,19.17614]
[1779116406509,39.98,76315.92,0.0,-0.34214,0.00018,19.17614]
[1779116406695,39.98,76315.92,0.0,-0.34214,0.00018,19.17614]
[1779116406731,39.98,76315.92,0.0,-0.34214,0.00018,19.17614]
[1779116406806,39.98,76315.92,0.0,-0.34214,0.00018,19.17614]
[1779116406782,39.99,76310.27,0.0,-0.34314,0.00018,19.19591]
[1779116408228,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408279,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408438,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408489,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408693,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408711,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408774,39.99,76310.24,0.0,-0.34315,0.00018,19.19606]
[1779116408773,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116408923,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409005,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409116,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409157,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409215,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409247,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409317,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409374,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409487,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409519,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409588,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409609,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409721,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409752,39.99,76307.86,0.0,-0.34357,0.00018,19.20429]
[1779116409738,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116409922,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116409933,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116410130,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116410497,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116410697,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116410727,39.99,76299.53,0.0,-0.34504,0.00018,19.23297]
[1779116410759,39.99,76297.35,0.0,-0.34543,0.00018,19.24046]
[1779116412543,39.99,76290.16,0.0,-0.3467,0.00018,19.26494]
[1779116415975,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416009,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416123,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416467,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416470,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416477,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416479,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416509,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416534,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416609,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416677,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416716,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416719,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416747,39.99,76289.52,0.0,-0.34681,0.00018,19.26707]
[1779116416778,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116416845,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116416863,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116417301,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116417393,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116417462,39.99,76289.68,0.0,-0.34678,0.00018,19.26652]
[1779116417667,39.99,76292.28,0.0,-0.34632,0.00018,19.2577]
[1779116418615,39.99,76292.28,0.0,-0.34632,0.00018,19.2577]
[1779116418687,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420235,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420288,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420514,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420593,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420751,39.99,76294.71,0.0,-0.34589,0.00018,19.24944]
[1779116420819,39.99,76304.99,0.0,-0.34408,0.00018,19.21426]
[1779116420959,39.99,76304.99,0.0,-0.34408,0.00018,19.21426]
[1779116421606,39.99,76304.99,0.0,-0.34408,0.00018,19.21427]
[1779116423620,39.99,76311.33,0.0,-0.34297,0.00018,19.19246]
[1779116424716,39.99,76311.33,0.0,-0.34297,0.00018,19.19246]
[1779116425605,39.99,76312.22,0.0,-0.34282,0.00018,19.18948]
[1779116425929,39.99,76313.48,0.0,-0.34259,0.00018,19.18511]
[1779116425949,39.99,76313.48,0.0,-0.34259,0.00018,19.18511]
[1779116426643,39.99,76313.48,0.0,-0.3426,0.00018,19.18516]
[1779116428658,39.99,76324.68,0.0,-0.34063,0.00018,19.14615]
[1779116430079,40.0,76327.48,0.0,-0.34015,0.00018,19.13648]
[1779116430087,40.0,76327.48,0.0,-0.34015,0.00018,19.13648]
[1779116430144,40.0,76327.48,0.0,-0.34015,0.00018,19.13648]
[1779116430674,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431021,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431076,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431217,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431251,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431421,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431457,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431626,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431662,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431835,40.0,76329.81,0.0,-0.33974,0.00018,19.12826]
[1779116431704,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116431870,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432035,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432070,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432105,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432133,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432162,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432385,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432400,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432616,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432623,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432642,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432784,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432830,40.0,76322.46,0.0,-0.34101,0.00018,19.14983]
[1779116432833,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433121,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433138,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433162,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433199,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433438,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433611,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433650,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433708,40.0,76319.77,0.0,-0.34149,0.00018,19.15933]
[1779116433741,40.0,76323.53,0.0,-0.34083,0.00018,19.14623]
[1779116434657,40.0,76323.53,0.0,-0.34083,0.00018,19.14623]
[1779116434678,40.0,76323.53,0.0,-0.34083,0.00018,19.14623]
[1779116434758,40.0,76329.83,0.0,-0.33973,0.00018,19.12413]
[1779116436057,40.0,76329.83,0.0,-0.33973,0.00018,19.1241]
[1779116436713,40.0,76334.83,0.0,-0.33885,0.00018,19.10638]
[1779116437280,40.0,76334.83,0.0,-0.33885,0.00018,19.10638]
[1779116437320,40.0,76334.83,0.0,-0.33885,0.00018,19.10638]
[1779116437507,40.0,76334.83,0.0,-0.33885,0.00018,19.10638]
[1779116437721,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438293,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438441,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438479,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438706,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438751,40.0,76338.4,0.0,-0.33822,0.00018,19.09352]
[1779116438852,40.0,76352.1,0.0,-0.33582,0.00017,19.04418]
[1779116438947,40.0,76352.1,0.0,-0.33582,0.00017,19.04418]
[1779116439028,40.0,76352.1,0.0,-0.33582,0.00017,19.04418]
[1779116439119,40.0,76352.1,0.0,-0.33582,0.00017,19.04418]
[1779116439150,40.0,76352.1,0.0,-0.33582,0.00017,19.04418]
[1779116439736,40.0,76352.1,0.0,-0.33581,0.00017,19.04407]
[1779116441020,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441038,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441040,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441094,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441249,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441273,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441454,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441512,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441655,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441669,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441772,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441795,39.99,76347.65,0.0,-0.33658,0.00017,19.05999]
[1779116441755,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116441897,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442059,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442084,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442260,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442292,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442313,39.99,76346.63,0.0,-0.33676,0.00017,19.06353]
[1779116442755,39.99,76346.89,0.0,-0.3367,0.00017,19.06246]
[1779116444778,39.99,76352.71,0.0,-0.33568,0.00017,19.04123]
[1779116446791,39.99,76358.49,0.0,-0.33466,0.00017,19.02006]
[1779116449563,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449605,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449647,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449664,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449752,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449782,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449857,39.98,76357.13,0.0,-0.33489,0.00017,19.02483]
[1779116449814,39.98,76346.13,0.0,-0.33681,0.00017,19.06449]
[1779116449897,39.98,76346.13,0.0,-0.33681,0.00017,19.06449]
[1779116450840,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116450957,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116450966,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116450978,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116451126,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116451176,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116451198,39.98,76342.66,0.0,-0.33741,0.00017,19.07682]
[1779116451828,39.98,76342.31,0.0,-0.33746,0.00018,19.07794]
[1779116452077,39.98,76342.31,0.0,-0.33746,0.00018,19.07794]
[1779116452110,39.98,76342.31,0.0,-0.33746,0.00018,19.07794]
[1779116452837,39.98,76341.0,0.0,-0.33769,0.00018,19.0825]
[1779116454135,39.98,76342.53,0.0,-0.33741,0.00018,19.0769]
[1779116454848,39.97,76343.42,0.0,-0.33725,0.00017,19.07358]
[1779116455141,39.97,76343.42,0.0,-0.33725,0.00017,19.07358]
[1779116455790,39.97,76343.42,0.0,-0.33725,0.00017,19.07358]
[1779116455821,39.97,76343.42,0.0,-0.33725,0.00017,19.07358]
[1779116455871,39.97,76344.26,0.0,-0.3371,0.00017,19.07045]
[1779116457323,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457355,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457510,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457534,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457712,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457738,39.97,76344.0,0.0,-0.33714,0.00017,19.07126]
[1779116457870,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116457915,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116457954,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458115,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458140,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458333,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458403,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458553,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458582,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458808,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458843,39.97,76345.88,0.0,-0.3368,0.00017,19.06439]
[1779116458877,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459019,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459050,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459415,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459430,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459617,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459637,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459820,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459842,39.97,76346.85,0.0,-0.33663,0.00017,19.06078]
[1779116459884,39.97,76352.21,0.0,-0.33569,0.00017,19.04133]
[1779116460024,39.97,76352.21,0.0,-0.33569,0.00017,19.04133]
[1779116460357,39.97,76352.21,0.0,-0.33569,0.00017,19.04133]
[1779116460891,39.97,76347.63,0.0,-0.33648,0.00017,19.05777]
[1779116462316,39.96,76352.15,0.0,-0.33569,0.00017,19.04134]
[1779116462416,39.96,76352.15,0.0,-0.33569,0.00017,19.04134]
[1779116462442,39.96,76352.15,0.0,-0.33569,0.00017,19.04134]
[1779116462474,39.96,76352.15,0.0,-0.33569,0.00017,19.04134]
[1779116462905,39.96,76361.05,0.0,-0.33413,0.00017,19.0089]
[1779116463912,39.96,76370.74,0.0,-0.33244,0.00017,18.97328]
[1779116465826,39.96,76377.27,0.0,-0.33131,0.00017,18.94907]
[1779116466432,39.96,76361.15,0.0,-0.33411,0.00017,19.00845]
[1779116467005,39.96,76361.15,0.0,-0.33411,0.00017,19.00845]
[1779116467255,39.96,76361.15,0.0,-0.33411,0.00017,19.00845]
[1779116467724,39.96,76361.15,0.0,-0.33411,0.00017,19.00845]
[1779116467819,39.97,76314.99,0.0,-0.34224,0.00018,19.1741]
[1779116468863,39.97,76314.99,0.0,-0.34224,0.00018,19.1741]
[1779116468822,39.97,76296.23,0.0,-0.34555,0.00018,19.23886]
[1779116469361,39.97,76296.23,0.0,-0.34555,0.00018,19.23886]
[1779116469885,39.98,76273.99,0.0,-0.34949,0.00018,19.31387]
[1779116470681,39.98,76273.99,0.0,-0.34949,0.00018,19.31387]
[1779116470719,39.98,76273.99,0.0,-0.34949,0.00018,19.31387]
[1779116470762,39.98,76273.99,0.0,-0.34949,0.00018,19.31386]
[1779116471567,39.98,76273.99,0.0,-0.34949,0.00018,19.31386]
[1779116471839,39.98,76262.85,0.0,-0.35147,0.00018,19.35068]
[1779116472036,39.98,76262.85,0.0,-0.35147,0.00018,19.35068]
[1779116472697,39.98,76262.85,0.0,-0.35147,0.00018,19.35068]
[1779116472706,39.97,76235.31,0.0,-0.35638,0.00018,19.43965]
[1779116473230,39.97,76235.31,0.0,-0.35638,0.00018,19.43965]
[1779116473677,39.97,76235.31,0.0,-0.35638,0.00018,19.43965]
[1779116473905,39.97,76235.31,0.0,-0.35638,0.00018,19.43965]
[1779116473976,39.98,76228.52,0.0,-0.3576,0.00018,19.46117]
[1779116474096,39.98,76228.52,0.0,-0.3576,0.00018,19.46117]
[1779116474251,39.98,76228.52,0.0,-0.3576,0.00018,19.46117]
[1779116474347,39.98,76228.52,0.0,-0.3576,0.00018,19.46117]
[1779116474481,39.98,76228.52,0.0,-0.3576,0.00018,19.46117]
[1779116474579,39.98,76213.82,0.0,-0.36024,0.00018,19.50708]
[1779116475304,39.98,76213.82,0.0,-0.36024,0.00018,19.50708]
[1779116475389,39.98,76213.82,0.0,-0.36024,0.00018,19.50708]
[1779116475463,39.98,76213.82,0.0,-0.36024,0.00018,19.50708]
[1779116475851,39.98,76213.82,0.0,-0.36024,0.00018,19.50708]
[1779116476043,39.98,76206.68,0.0,-0.36152,0.00018,19.52915]
[1779116476292,39.98,76206.68,0.0,-0.36152,0.00018,19.52915]
[1779116476481,39.98,76206.68,0.0,-0.36152,0.00018,19.52915]
[1779116476802,39.98,76206.68,0.0,-0.36152,0.00018,19.52915]
[1779116476805,39.98,76232.49,0.0,-0.35689,0.00018,19.44868]
[1779116476970,39.98,76232.49,0.0,-0.35689,0.00018,19.44868]
[1779116476999,39.98,76232.49,0.0,-0.35689,0.00018,19.44868]
[1779116477264,39.98,76232.49,0.0,-0.35689,0.00018,19.44868]
[1779116477447,39.98,76232.49,0.0,-0.35689,0.00018,19.44868]
[1779116477634,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478030,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478059,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478269,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478323,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478496,39.98,76241.67,0.0,-0.35526,0.00018,19.41951]
[1779116478891,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479303,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479406,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479497,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479537,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479709,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479757,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479917,39.98,76235.63,0.0,-0.35634,0.00018,19.43881]
[1779116479926,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116479954,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480119,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480136,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480328,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480369,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480532,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480575,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480740,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480780,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480896,39.98,76242.21,0.0,-0.35516,0.00018,19.41781]
[1779116480917,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116480963,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116481101,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116481144,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116481298,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116481337,39.98,76254.43,0.0,-0.35298,0.00018,19.3784]
[1779116481521,39.98,76260.12,0.0,-0.35197,0.00018,19.35982]
[1779116482903,39.98,76269.26,0.0,-0.35034,0.00018,19.32969]
[1779116483471,39.98,76269.26,0.0,-0.35034,0.00018,19.32969]
[1779116483486,39.98,76269.26,0.0,-0.35034,0.00018,19.32969]
[1779116483901,39.98,76263.28,0.0,-0.3514,0.00018,19.34939]
[1779116484255,39.98,76263.28,0.0,-0.3514,0.00018,19.34939]
[1779116484295,39.98,76263.28,0.0,-0.3514,0.00018,19.34939]
[1779116484462,39.98,76263.28,0.0,-0.3514,0.00018,19.34939]
[1779116484563,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485551,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485575,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485732,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485761,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485944,39.98,76257.09,0.0,-0.3525,0.00018,19.36962]
[1779116485796,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486012,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486074,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486102,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486341,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486458,39.98,76245.39,0.0,-0.35459,0.00018,19.40751]
[1779116486602,39.98,76222.05,0.0,-0.35876,0.00018,19.48156]
[1779116488605,39.98,76221.85,0.0,-0.3588,0.00018,19.48218]
[1779116488670,39.98,76221.85,0.0,-0.3588,0.00018,19.48218]
[1779116488796,39.98,76221.85,0.0,-0.3588,0.00018,19.48218]
[1779116488809,39.98,76214.34,0.0,-0.36015,0.00018,19.50564]
[1779116489935,39.98,76214.34,0.0,-0.36015,0.00018,19.50564]
[1779116489947,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491034,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491082,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491110,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491236,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491289,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491344,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491486,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491626,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491666,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491686,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491726,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491908,39.98,76217.71,0.0,-0.35955,0.00018,19.49523]
[1779116491939,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116491989,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492024,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492054,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492103,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492142,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492321,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492420,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492446,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492473,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492500,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492511,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492795,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492826,39.98,76222.49,0.0,-0.35867,0.00018,19.47599]
[1779116492963,39.98,76232.79,0.0,-0.35683,0.00018,19.44355]
[1779116493002,39.98,76232.79,0.0,-0.35683,0.00018,19.44355]
[1779116493164,39.98,76232.79,0.0,-0.35683,0.00018,19.44355]
[1779116493252,39.98,76245.6,0.0,-0.35454,0.00018,19.40271]
[1779116495264,39.98,76245.6,0.0,-0.35454,0.00018,19.40272]
[1779116495272,39.98,76245.6,0.0,-0.35454,0.00018,19.40272]
[1779116495846,39.98,76252.14,0.0,-0.35338,0.00018,19.3816]
[1779116496647,39.98,76252.14,0.0,-0.35338,0.00018,19.3816]
[1779116496650,39.98,76252.14,0.0,-0.35338,0.00018,19.3816]
[1779116496701,39.98,76252.14,0.0,-0.35338,0.00018,19.3816]
[1779116496899,39.98,76255.97,0.0,-0.35269,0.00018,19.36909]
[1779116499776,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499787,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499827,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499839,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499864,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499899,39.98,76261.1,0.0,-0.35177,0.00018,19.35223]
[1779116499936,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500185,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500314,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500399,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500480,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500609,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500716,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500777,39.98,76262.3,0.0,-0.35156,0.00018,19.34827]
[1779116500993,39.98,76256.37,0.0,-0.35261,0.00018,19.36763]
[1779116501195,39.98,76256.37,0.0,-0.35261,0.00018,19.36763]
[1779116501403,39.98,76256.37,0.0,-0.35261,0.00018,19.36763]
[1779116501551,39.98,76256.37,0.0,-0.35261,0.00018,19.36763]
[1779116501557,39.98,76256.37,0.0,-0.35261,0.00018,19.36763]
[1779116501603,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502085,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502145,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502186,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502273,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502492,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502510,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502901,39.98,76211.18,0.0,-0.3607,0.00018,19.51098]
[1779116502942,39.98,76202.02,0.0,-0.36235,0.00018,19.53912]
[1779116503021,39.98,76202.02,0.0,-0.36235,0.00018,19.53912]
[1779116503395,39.98,76202.02,0.0,-0.36235,0.00018,19.53912]
[1779116503412,39.98,76202.02,0.0,-0.36235,0.00018,19.53912]
[1779116503416,39.98,76202.02,0.0,-0.36235,0.00018,19.53912]
[1779116503556,39.98,76203.81,0.0,-0.36203,0.00018,19.53372]
[1779116504748,39.98,76203.81,0.0,-0.36203,0.00018,19.53372]
[1779116504781,39.98,76203.81,0.0,-0.36203,0.00018,19.53372]
[1779116505560,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505589,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505659,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505688,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505875,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505900,39.98,76205.63,0.0,-0.3617,0.00018,19.52823]
[1779116505955,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506092,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506113,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506335,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506373,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506386,39.98,76213.44,0.0,-0.3603,0.00018,19.50421]
[1779116506626,39.98,76223.4,0.0,-0.35852,0.00018,19.47331]
[1779116511872,39.98,76225.98,0.0,-0.35806,0.00018,19.46527]
[1779116516488,39.98,76244.08,0.0,-0.35482,0.00018,19.40776]
[1779116518551,39.98,76236.87,0.0,-0.35611,0.00018,19.43083]
[1779116520442,39.98,76223.96,0.0,-0.35842,0.00018,19.47159]
[1779116522360,39.99,76217.58,0.0,-0.35957,0.00018,19.49156]
[1779116523715,39.99,76217.58,0.0,-0.35957,0.00018,19.49156]
[1779116523779,39.99,76217.58,0.0,-0.35957,0.00018,19.49156]
[1779116523891,39.99,76217.58,0.0,-0.35957,0.00018,19.49156]
[1779116523949,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524010,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524040,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524069,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524101,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524131,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524160,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524594,39.99,76211.02,0.0,-0.36075,0.00018,19.51197]
[1779116524823,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526489,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526494,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526506,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526627,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526640,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526665,39.99,76203.01,0.0,-0.3622,0.00018,19.53659]
[1779116526927,39.99,76198.85,0.0,-0.36295,0.00018,19.54934]
[1779116527124,39.99,76198.85,0.0,-0.36295,0.00018,19.54934]
[1779116527130,39.99,76198.85,0.0,-0.36295,0.00018,19.54934]
[1779116527811,39.99,76196.88,0.0,-0.36331,0.00018,19.55535]
[1779116528137,39.99,76196.88,0.0,-0.36331,0.00018,19.55535]
[1779116528522,39.99,76196.88,0.0,-0.36331,0.00018,19.55535]
[1779116528647,39.99,76196.88,0.0,-0.36331,0.00018,19.55535]
[1779116528844,39.99,76196.88,0.0,-0.36331,0.00018,19.55535]
[1779116528949,39.99,76194.04,0.0,-0.36382,0.00018,19.56393]
[1779116529365,39.99,76194.04,0.0,-0.36382,0.00018,19.56393]
[1779116529857,39.99,76181.49,0.0,-0.36608,0.00018,19.60146]
[1779116530415,39.99,76181.49,0.0,-0.36608,0.00018,19.60146]
[1779116530592,39.99,76176.02,0.0,-0.36707,0.00018,19.61764]
[1779116533113,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533216,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533298,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533405,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533443,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533608,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533648,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533813,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533856,39.99,76175.24,0.0,-0.36722,0.00018,19.61998]
[1779116533986,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534018,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534061,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534227,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534267,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534277,39.99,76188.98,0.0,-0.36474,0.00018,19.57926]
[1779116534534,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535190,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535227,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535254,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535285,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535457,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535490,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535659,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535696,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535867,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116535902,39.99,76196.02,0.0,-0.36347,0.00018,19.55814]
[1779116536003,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536071,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536106,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536273,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536312,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536479,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536518,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536530,40.0,76198.58,0.0,-0.36301,0.00018,19.55046]
[1779116536902,40.0,76199.39,0.0,-0.36287,0.00018,19.54807]
[1779116539587,40.0,76192.92,0.0,-0.36405,0.00018,19.56782]
[1779116541900,40.0,76196.52,0.0,-0.3634,0.00018,19.55703]
[1779116541915,40.0,76196.52,0.0,-0.3634,0.00018,19.55703]
[1779116542006,40.0,76196.52,0.0,-0.3634,0.00018,19.55703]
[1779116541926,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542036,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542089,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542124,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542194,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542215,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542301,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116542336,40.0,76200.85,0.0,-0.36263,0.00018,19.54397]
[1779116543014,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543068,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543156,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543201,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543266,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543397,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543523,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543614,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543654,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543818,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543852,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116544018,40.0,76200.91,0.0,-0.36262,0.00018,19.54386]
[1779116543949,40.01,76211.97,0.0,-0.36064,0.00018,19.51009]
[1779116544047,40.01,76211.97,0.0,-0.36064,0.00018,19.51009]
[1779116544230,40.01,76211.97,0.0,-0.36064,0.00018,19.51009]
[1779116544259,40.01,76211.97,0.0,-0.36064,0.00018,19.51009]
[1779116544269,40.01,76211.97,0.0,-0.36064,0.00018,19.51009]
[1779116544536,40.01,76212.6,0.0,-0.36052,0.00018,19.50814]
[1779116545543,40.0,76221.47,0.0,-0.35893,0.00018,19.48059]
[1779116547557,40.0,76213.99,0.0,-0.36027,0.00018,19.50378]
[1779116549025,40.0,76172.05,0.0,-0.36783,0.00018,19.62989]
[1779116549490,40.0,76172.05,0.0,-0.36783,0.00018,19.62989]
[1779116549766,40.0,76172.05,0.0,-0.36783,0.00018,19.62989]
[1779116549837,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550180,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550536,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550705,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550743,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550908,40.01,76156.32,0.0,-0.37068,0.00018,19.6754]
[1779116550912,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551292,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551486,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551700,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551879,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551921,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116552017,40.0,76137.54,0.0,-0.37408,0.00018,19.72821]
[1779116551967,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116552152,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116552474,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116552600,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116553276,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116553303,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116553537,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116553632,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116553662,40.01,76139.24,0.0,-0.37377,0.00018,19.71948]
[1779116554001,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555249,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555316,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555340,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555395,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555535,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555570,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555739,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555779,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555978,40.03,76135.71,0.0,-0.37446,0.00018,19.7301]
[1779116555840,40.02,76129.69,0.0,-0.37553,0.00018,19.74621]
[1779116556155,40.02,76129.69,0.0,-0.37553,0.00018,19.74621]
[1779116556486,40.02,76129.69,0.0,-0.37553,0.00018,19.74621]
[1779116556580,40.02,76129.69,0.0,-0.37553,0.00018,19.74621]
[1779116556696,40.02,76129.69,0.0,-0.37553,0.00018,19.74621]
[1779116557061,40.01,76115.34,0.0,-0.37811,0.00018,19.78475]
[1779116558741,40.01,76119.85,0.0,-0.37732,0.00018,19.77296]
[1779116559657,40.01,76126.29,0.0,-0.37613,0.00018,19.75522]
[1779116560802,40.01,76137.14,0.0,-0.37415,0.00018,19.7253]
[1779116561240,40.01,76137.14,0.0,-0.37415,0.00018,19.7253]
[1779116562073,40.0,76135.89,0.0,-0.37435,0.00018,19.72829]
[1779116562685,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116563357,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116563646,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116563758,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116563768,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116563967,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116564026,40.0,76160.3,0.0,-0.36992,0.00018,19.6593]
[1779116564006,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564259,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564503,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564669,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564769,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564868,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564889,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116565069,40.0,76190.46,0.0,-0.36445,0.00018,19.57053]
[1779116564898,40.0,76199.42,0.0,-0.36285,0.00018,19.54363]
[1779116565104,40.0,76199.42,0.0,-0.36285,0.00018,19.54363]
[1779116565269,40.0,76199.42,0.0,-0.36285,0.00018,19.54363]
[1779116565707,40.0,76198.94,0.0,-0.36293,0.00018,19.54509]
[1779116568676,40.0,76193.79,0.0,-0.36387,0.00018,19.56079]
[1779116568695,40.0,76193.79,0.0,-0.36387,0.00018,19.56079]
[1779116568919,40.0,76192.68,0.0,-0.36408,0.00018,19.56425]
[1779116569394,40.0,76192.68,0.0,-0.36408,0.00018,19.56425]
[1779116569443,40.0,76192.68,0.0,-0.36408,0.00018,19.56425]
[1779116569991,40.0,76197.56,0.0,-0.3632,0.00018,19.54959]
[1779116572357,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116572398,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116572498,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116572575,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116572609,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116572636,40.01,76200.07,0.0,-0.36275,0.00018,19.54206]
[1779116573344,40.01,76203.69,0.0,-0.3621,0.00018,19.53112]
[1779116573762,40.01,76214.52,0.0,-0.36016,0.00018,19.49794]
[1779116574242,40.01,76214.52,0.0,-0.36016,0.00018,19.49794]
[1779116574282,40.01,76214.52,0.0,-0.36016,0.00018,19.49794]
[1779116576074,40.01,76218.81,0.0,-0.3594,0.00018,19.4847]
[1779116575778,40.01,76224.55,0.0,-0.35837,0.00018,19.46685]
[1779116576117,40.01,76224.55,0.0,-0.35837,0.00018,19.46685]
[1779116576879,40.01,76224.55,0.0,-0.35837,0.00018,19.46685]
[1779116576888,40.01,76224.55,0.0,-0.35837,0.00018,19.46685]
[1779116576920,40.01,76215.44,0.0,-0.36,0.00018,19.49507]
[1779116577850,40.01,76215.44,0.0,-0.36,0.00018,19.49507]
[1779116577901,40.01,76215.44,0.0,-0.36,0.00018,19.49507]
[1779116577931,40.01,76215.44,0.0,-0.36,0.00018,19.49507]
[1779116577952,40.01,76214.44,0.0,-0.36017,0.00018,19.49812]
[1779116578700,40.01,76214.44,0.0,-0.36017,0.00018,19.49812]
[1779116578848,40.01,76214.44,0.0,-0.36017,0.00018,19.49812]
[1779116579021,40.01,76214.44,0.0,-0.36017,0.00018,19.49812]
[1779116579026,40.01,76214.44,0.0,-0.36017,0.00018,19.49812]
[1779116579052,40.01,76205.3,0.0,-0.36182,0.00018,19.52622]
[1779116579142,40.01,76205.3,0.0,-0.36182,0.00018,19.52622]
[1779116579205,40.01,76205.3,0.0,-0.36182,0.00018,19.52622]
[1779116579238,40.01,76205.3,0.0,-0.36182,0.00018,19.52622]
[1779116579548,40.01,76205.3,0.0,-0.36182,0.00018,19.52622]
[1779116580057,40.01,76193.79,0.0,-0.36389,0.00018,19.56121]
[1779116580711,40.01,76193.79,0.0,-0.36389,0.00018,19.56121]
[1779116580754,40.01,76193.79,0.0,-0.36389,0.00018,19.56121]
[1779116581108,40.01,76178.82,0.0,-0.3666,0.00018,19.60588]
[1779116582087,40.01,76163.62,0.0,-0.36935,0.00018,19.6503]
[1779116583087,40.01,76153.32,0.0,-0.37122,0.00018,19.67984]
[1779116583628,40.01,76153.32,0.0,-0.37122,0.00018,19.67984]
[1779116583721,40.01,76153.32,0.0,-0.37122,0.00018,19.67984]
[1779116583829,40.01,76153.32,0.0,-0.37122,0.00018,19.67984]
[1779116583891,40.01,76153.32,0.0,-0.37122,0.00018,19.67984]
[1779116584003,40.01,76145.02,0.0,-0.37272,0.00018,19.70332]
[1779116584724,40.01,76145.02,0.0,-0.37272,0.00018,19.70332]
[1779116584760,40.01,76145.02,0.0,-0.37272,0.00018,19.70332]
[1779116584856,40.01,76145.02,0.0,-0.37272,0.00018,19.70332]
[1779116585895,40.01,76138.5,0.0,-0.37391,0.00018,19.72154]
[1779116586679,40.01,76138.5,0.0,-0.37391,0.00018,19.72154]
[1779116586747,40.01,76138.5,0.0,-0.37391,0.00018,19.72154]
[1779116586965,40.01,76138.5,0.0,-0.37391,0.00018,19.72154]
[1779116587055,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587144,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587213,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587252,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587367,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587407,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587587,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587621,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587798,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587824,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116588024,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116588056,40.01,76149.68,0.0,-0.37187,0.00018,19.69006]
[1779116587925,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116588236,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116588265,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116588282,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116588285,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116588890,40.01,76153.79,0.0,-0.37112,0.00018,19.67833]
[1779116590998,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591356,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591359,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591390,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591523,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591562,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591587,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591620,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591649,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591680,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591797,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591820,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591834,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591859,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591880,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591922,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116591943,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116592048,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116592064,40.01,76149.85,0.0,-0.37183,0.00018,19.68948]
[1779116592016,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592195,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592209,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592552,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592559,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592561,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592596,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592619,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116592922,40.01,76162.0,0.0,-0.36963,0.00018,19.65473]
[1779116593926,40.01,76156.29,0.0,-0.37066,0.00018,19.67109]
[1779116594933,40.0,76147.11,0.0,-0.37233,0.00018,19.69715]
[1779116597204,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597236,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597247,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597274,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597281,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597324,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597328,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597348,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597370,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597379,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597437,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597567,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597584,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597770,40.0,76149.31,0.0,-0.37192,0.00018,19.69086]
[1779116597954,40.0,76148.98,0.0,-0.37198,0.00018,19.69176]
[1779116598961,40.0,76143.28,0.0,-0.37301,0.00018,19.70779]
[1779116599217,40.0,76143.28,0.0,-0.37301,0.00018,19.70779]
[1779116600000,40.0,76143.28,0.0,-0.37301,0.00018,19.70779]
[1779116600020,40.0,76143.28,0.0,-0.37301,0.00018,19.70779]
[1779116600073,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116600508,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116601835,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116601873,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116602088,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116602137,40.0,76141.58,0.0,-0.37332,0.00018,19.7125]
[1779116601985,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602381,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602628,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602689,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602736,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602892,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116602937,39.99,76153.88,0.0,-0.37106,0.00018,19.67729]
[1779116603086,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116603182,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116603278,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116603547,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116603785,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116604052,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116604081,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116604115,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116604144,39.99,76176.56,0.0,-0.36695,0.00018,19.61157]
[1779116604092,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604178,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604246,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604283,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604404,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604430,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604484,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604516,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604544,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604573,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604717,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116604902,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116605116,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116605149,39.99,76185.27,0.0,-0.36538,0.00018,19.58578]
[1779116605148,39.99,76174.84,0.0,-0.36727,0.00018,19.61673]
[1779116605258,39.99,76174.84,0.0,-0.36727,0.00018,19.61673]
[1779116605274,39.99,76174.84,0.0,-0.36727,0.00018,19.61673]
[1779116605281,39.99,76174.84,0.0,-0.36727,0.00018,19.61673]
[1779116610627,39.99,76173.04,0.0,-0.3676,0.00018,19.62207]
[1779116612052,39.99,76166.92,0.0,-0.36868,0.00018,19.63545]
[1779116613059,39.99,76159.73,0.0,-0.36998,0.00018,19.65623]
[1779116614066,39.99,76153.28,0.0,-0.37115,0.00018,19.67468]
[1779116615116,39.99,76143.73,0.0,-0.37288,0.00018,19.7017]
[1779116617087,39.99,76137.41,0.0,-0.37403,0.00018,19.71928]
[1779116618094,39.99,76144.41,0.0,-0.37275,0.00018,19.69961]
[1779116622129,39.99,76135.4,0.0,-0.37438,0.00018,19.72468]
[1779116627169,39.97,76120.05,0.0,-0.37715,0.00018,19.76622]
[1779116628176,39.96,76118.1,0.0,-0.37746,0.00018,19.77085]
[1779116633278,39.98,76113.88,0.0,-0.37829,0.00018,19.78316]
[1779116633505,39.98,76113.88,0.0,-0.37829,0.00018,19.78316]
[1779116633968,39.98,76113.88,0.0,-0.37829,0.00018,19.78316]
[1779116634151,39.98,76113.88,0.0,-0.37829,0.00018,19.78316]
[1779116634156,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634387,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634390,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634542,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634555,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634567,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634950,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116634956,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116635032,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116635161,39.98,76087.04,0.0,-0.38321,0.00018,19.85388]
[1779116635133,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635204,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635369,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635474,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635572,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635625,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635769,39.98,76090.81,0.0,-0.38252,0.00018,19.84417]
[1779116635812,39.98,76092.7,0.0,-0.38217,0.00018,19.83926]
[1779116636410,39.98,76092.7,0.0,-0.38217,0.00018,19.83926]
[1779116636423,39.98,76092.7,0.0,-0.38217,0.00018,19.83926]
[1779116637100,40.0,76082.98,0.0,-0.384,0.00018,19.86503]
[1779116637541,40.0,76082.98,0.0,-0.384,0.00018,19.86503]
[1779116637791,40.0,76073.37,0.0,-0.38577,0.00018,19.88939]
[1779116639200,40.0,76073.37,0.0,-0.38577,0.00018,19.88939]
[1779116638553,40.0,76057.78,0.0,-0.38864,0.00018,19.92808]
[1779116639419,40.0,76057.78,0.0,-0.38864,0.00018,19.92808]
[1779116639532,40.0,76061.37,0.0,-0.38798,0.00018,19.91926]
[1779116640350,40.0,76061.37,0.0,-0.38798,0.00018,19.91926]
[1779116640531,40.0,76061.37,0.0,-0.38798,0.00018,19.91926]
[1779116640564,40.01,76070.09,0.0,-0.38639,0.00018,19.89786]
[1779116642312,40.01,76070.32,0.0,-0.38635,0.00018,19.89728]
[1779116642511,40.01,76070.32,0.0,-0.38635,0.00018,19.89728]
[1779116642684,40.01,76070.32,0.0,-0.38635,0.00018,19.89728]
[1779116642865,40.01,76069.98,0.0,-0.38641,0.00018,19.89812]
[1779116643360,40.01,76064.64,0.0,-0.38739,0.00018,19.91141]
[1779116644365,40.01,76073.62,0.0,-0.38574,0.00018,19.88899]
[1779116646386,40.01,76086.23,0.0,-0.38342,0.00018,19.85691]
[1779116648108,40.01,76090.87,0.0,-0.38259,0.00018,19.8452]
[1779116648421,40.01,76098.23,0.0,-0.38124,0.00018,19.82605]
[1779116649552,40.01,76105.59,0.0,-0.37989,0.00018,19.80668]
[1779116650681,40.01,76120.27,0.0,-0.37721,0.00018,19.76738]
[1779116651586,40.01,76125.54,0.0,-0.37625,0.00018,19.75309]
[1779116654661,40.01,76118.35,0.0,-0.37757,0.00018,19.77263]
[1779116655295,40.01,76118.35,0.0,-0.37757,0.00018,19.77263]
[1779116655323,40.01,76118.35,0.0,-0.37757,0.00018,19.77263]
[1779116655876,40.02,76119.09,0.0,-0.37744,0.00018,19.7707]
[1779116657323,40.02,76119.09,0.0,-0.37744,0.00018,19.7707]
[1779116657464,40.02,76119.63,0.0,-0.37734,0.00018,19.76932]
[1779116660298,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660302,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660331,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660517,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660549,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660583,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660609,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660647,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660683,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660729,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660782,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660930,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116660960,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116661132,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116661175,40.02,76120.26,0.0,-0.37724,0.00018,19.76776]
[1779116661182,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116661333,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116661349,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116661751,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116661794,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116662068,40.02,76129.49,0.0,-0.37556,0.00018,19.74273]
[1779116662209,40.03,76141.18,0.0,-0.37344,0.00018,19.71036]
[1779116663066,40.02,76153.42,0.0,-0.37121,0.00018,19.67579]
[1779116663876,40.02,76172.56,0.0,-0.36775,0.00018,19.62059]
[1779116665520,40.03,76184.65,0.0,-0.36556,0.00018,19.58501]
[1779116666762,40.03,76184.65,0.0,-0.36556,0.00018,19.58501]
[1779116667113,40.03,76188.34,0.0,-0.3649,0.00018,19.57408]
[1779116669220,40.03,76188.34,0.0,-0.3649,0.00018,19.57408]
[1779116669247,40.03,76188.34,0.0,-0.3649,0.00018,19.57408]
[1779116669243,40.03,76184.8,0.0,-0.36554,0.00018,19.58469]
[1779116670191,40.03,76184.8,0.0,-0.36554,0.00018,19.58469]
[1779116670480,40.03,76182.2,0.0,-0.36601,0.00018,19.59243]
[1779116670638,40.03,76182.2,0.0,-0.36601,0.00018,19.59243]
[1779116671024,40.03,76182.2,0.0,-0.36601,0.00018,19.59243]
[1779116671126,40.03,76168.51,0.0,-0.36847,0.00018,19.62819]
[1779116671651,40.03,76158.58,0.0,-0.37026,0.00018,19.65685]
[1779116672432,40.03,76158.58,0.0,-0.37026,0.00018,19.65685]
[1779116672629,40.03,76163.3,0.0,-0.36941,0.00018,19.64328]
[1779116677606,40.03,76179.51,0.0,-0.36647,0.00018,19.59588]
[1779116680628,40.03,76179.81,0.0,-0.36642,0.00018,19.59503]
[1779116681527,40.03,76179.81,0.0,-0.36642,0.00018,19.59503]
[1779116681545,40.03,76179.81,0.0,-0.36642,0.00018,19.59503]
[1779116681637,40.03,76179.45,0.0,-0.36649,0.00018,19.59611]
[1779116682487,40.03,76179.45,0.0,-0.36649,0.00018,19.59611]
[1779116682645,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683520,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683540,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683687,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683719,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683889,40.03,76179.45,0.0,-0.36649,0.00018,19.5961]
[1779116683961,40.03,76176.12,0.0,-0.36709,0.00018,19.60593]
[1779116686781,40.03,76174.17,0.0,-0.36744,0.00018,19.61165]
[1779116686819,40.03,76174.17,0.0,-0.36744,0.00018,19.61165]
[1779116687256,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687430,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687439,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687465,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687493,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687523,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116687551,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116688146,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116688173,40.03,76178.88,0.0,-0.36659,0.00018,19.59781]
[1779116688185,40.03,76175.53,0.0,-0.3672,0.00018,19.60768]
[1779116688501,40.03,76175.53,0.0,-0.3672,0.00018,19.60768]
[1779116688524,40.03,76175.53,0.0,-0.3672,0.00018,19.60768]
[1779116688711,40.03,76175.53,0.0,-0.3672,0.00018,19.60768]
[1779116688732,40.03,76175.53,0.0,-0.3672,0.00018,19.60768]
[1779116689217,40.03,76169.93,0.0,-0.36821,0.00018,19.62406]
[1779116689644,40.03,76169.93,0.0,-0.36821,0.00018,19.62406]
[1779116689657,40.03,76169.93,0.0,-0.36821,0.00018,19.62406]
[1779116690024,40.03,76168.49,0.0,-0.36847,0.00018,19.62825]
[1779116695752,40.03,76174.38,0.0,-0.3674,0.00018,19.61098]
[1779116698497,40.03,76175.6,0.0,-0.36718,0.00018,19.60737]
[1779116698683,40.03,76175.6,0.0,-0.36718,0.00018,19.60737]
[1779116698722,40.03,76175.6,0.0,-0.36718,0.00018,19.60737]
[1779116698737,40.03,76175.6,0.0,-0.36718,0.00018,19.60737]
[1779116698841,40.03,76162.64,0.0,-0.36952,0.00018,19.64507]
[1779116701860,40.03,76160.91,0.0,-0.36983,0.00018,19.65001]
[1779116701958,40.03,76160.91,0.0,-0.36983,0.00018,19.65001]
[1779116702020,40.03,76160.91,0.0,-0.36983,0.00018,19.65001]
[1779116702079,40.03,76160.91,0.0,-0.36983,0.00018,19.65001]
[1779116702112,40.03,76160.91,0.0,-0.36983,0.00018,19.65001]
[1779116702118,40.03,76154.36,0.0,-0.37102,0.00018,19.66876]
[1779116702514,40.03,76154.36,0.0,-0.37102,0.00018,19.66876]
[1779116703141,40.03,76154.36,0.0,-0.37102,0.00018,19.66876]
[1779116703220,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116703431,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116703749,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116703895,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116703946,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116704066,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116704148,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116704186,40.02,76156.85,0.0,-0.37057,0.00018,19.66161]
[1779116704284,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116704356,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116705754,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116705771,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116705783,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116706003,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116706011,40.02,76166.96,0.0,-0.36873,0.00018,19.63237]
[1779116706022,40.02,76163.2,0.0,-0.36941,0.00018,19.64322]
[1779116707000,40.02,76163.2,0.0,-0.36941,0.00018,19.64322]
[1779116707031,40.02,76163.2,0.0,-0.36941,0.00018,19.64322]
[1779116707066,40.02,76163.2,0.0,-0.36941,0.00018,19.64322]
[1779116707141,40.02,76163.2,0.0,-0.36941,0.00018,19.64322]
[1779116707202,40.02,76155.29,0.0,-0.37084,0.00018,19.66587]
[1779116708423,40.02,76155.14,0.0,-0.37086,0.00018,19.66629]
[1779116709249,40.02,76138.09,0.0,-0.37396,0.00018,19.71434]
[1779116713303,40.02,76134.1,0.0,-0.37469,0.00018,19.72546]
[1779116713318,40.02,76137.73,0.0,-0.37403,0.00018,19.7154]
[1779116713344,40.02,76137.73,0.0,-0.37403,0.00018,19.7154]
[1779116713356,40.02,76137.73,0.0,-0.37403,0.00018,19.7154]
[1779116714117,40.02,76146.71,0.0,-0.3724,0.00018,19.69027]
[1779116715279,40.02,76146.71,0.0,-0.3724,0.00018,19.69027]
[1779116715299,40.02,76146.71,0.0,-0.3724,0.00018,19.69027]
[1779116715325,40.02,76148.06,0.0,-0.37216,0.00018,19.6865]
[1779116715362,40.02,76148.06,0.0,-0.37216,0.00018,19.6865]
[1779116715387,40.02,76148.06,0.0,-0.37216,0.00018,19.6865]
[1779116715889,40.02,76147.92,0.0,-0.37218,0.00018,19.68689]
[1779116719918,40.02,76142.6,0.0,-0.37314,0.00018,19.70175]
[1779116720925,40.02,76133.34,0.0,-0.37483,0.00018,19.72755]
[1779116722753,40.02,76132.43,0.0,-0.375,0.00018,19.73008]
[1779116722783,40.02,76132.43,0.0,-0.375,0.00018,19.73008]
[1779116722939,40.02,76133.29,0.0,-0.37484,0.00018,19.72772]
[1779116724049,40.02,76127.6,0.0,-0.37588,0.00018,19.74339]
[1779116725760,40.02,76127.58,0.0,-0.37588,0.00018,19.74345]
[1779116726261,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116726330,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116726968,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116728001,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116728044,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116728164,40.02,76119.39,0.0,-0.37737,0.00018,19.76576]
[1779116728265,40.02,76132.36,0.0,-0.37501,0.00018,19.73032]
[1779116729992,40.02,76140.52,0.0,-0.37353,0.00018,19.70766]
[1779116730525,40.02,76140.52,0.0,-0.37353,0.00018,19.70766]
[1779116730534,40.02,76140.52,0.0,-0.37353,0.00018,19.70766]
[1779116731523,40.02,76139.46,0.0,-0.37369,0.00018,19.70618]
[1779116732450,40.02,76136.56,0.0,-0.37422,0.00018,19.71422]
[1779116733241,40.02,76130.4,0.0,-0.37534,0.00018,19.73125]
[1779116734785,40.02,76130.4,0.0,-0.37534,0.00018,19.73125]
[1779116734808,40.02,76130.4,0.0,-0.37534,0.00018,19.73125]
[1779116735071,40.02,76124.04,0.0,-0.3765,0.00018,19.74868]
[1779116738350,40.02,76122.89,0.0,-0.37671,0.00018,19.75183]
[1779116740062,40.02,76116.36,0.0,-0.3779,0.00018,19.76944]
[1779116740604,40.02,76116.36,0.0,-0.3779,0.00018,19.76944]
[1779116741276,40.02,76109.5,0.0,-0.37915,0.00018,19.78773]
[1779116743284,40.02,76109.13,0.0,-0.37921,0.00018,19.78867]
[1779116743332,40.02,76109.13,0.0,-0.37921,0.00018,19.78867]
[1779116743300,40.02,76104.26,0.0,-0.3801,0.00018,19.80158]
[1779116745349,40.02,76104.41,0.0,-0.38007,0.00018,19.80118]
[1779116745396,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745406,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745445,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745482,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745638,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745665,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745860,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116745894,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746081,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746103,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746283,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746305,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746319,40.01,76103.47,0.0,-0.38024,0.00018,19.80361]
[1779116746141,40.01,76094.58,0.0,-0.38187,0.00018,19.82691]
[1779116747112,40.01,76094.66,0.0,-0.38186,0.00018,19.82674]
[1779116749511,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116749677,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116749821,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116749883,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116749939,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116750149,40.02,76091.59,0.0,-0.38242,0.00018,19.83475]
[1779116750188,40.02,76077.18,0.0,-0.38507,0.00018,19.87165]
[1779116750795,40.02,76077.18,0.0,-0.38507,0.00018,19.87165]
[1779116751322,40.02,76075.18,0.0,-0.38544,0.00018,19.87674]
[1779116754393,40.02,76076.27,0.0,-0.38524,0.00018,19.87401]
[1779116754415,40.02,76076.27,0.0,-0.38524,0.00018,19.87401]
[1779116754439,40.02,76076.27,0.0,-0.38524,0.00018,19.87401]
[1779116755074,40.02,76076.27,0.0,-0.38524,0.00018,19.87401]
[1779116755166,40.02,76076.69,0.0,-0.38516,0.00018,19.87296]
[1779116756044,40.02,76076.69,0.0,-0.38516,0.00018,19.87296]
[1779116756071,40.02,76076.69,0.0,-0.38516,0.00018,19.87296]
[1779116756200,40.02,76076.69,0.0,-0.38516,0.00018,19.87296]
[1779116756215,40.02,76076.69,0.0,-0.38516,0.00018,19.87296]
[1779116756285,40.02,76077.11,0.0,-0.38508,0.00018,19.8719]
[1779116756430,40.02,76077.11,0.0,-0.38508,0.00018,19.8719]
[1779116756450,40.02,76077.11,0.0,-0.38508,0.00018,19.8719]
[1779116756456,40.02,76077.11,0.0,-0.38508,0.00018,19.8719]
[1779116757182,40.02,76077.5,0.0,-0.38501,0.00018,19.87092]
[1779116758188,40.02,76071.84,0.0,-0.38605,0.00018,19.88518]
[1779116759230,40.02,76062.17,0.0,-0.38783,0.00018,19.90923]
[1779116760791,40.02,76061.54,0.0,-0.38795,0.00018,19.91071]
[1779116761296,40.01,76056.47,0.0,-0.38888,0.00018,19.92311]
[1779116763238,40.02,76065.08,0.0,-0.38729,0.00018,19.90194]
[1779116764289,40.02,76084.21,0.0,-0.38377,0.00018,19.85374]
[1779116765247,40.02,76085.29,0.0,-0.38358,0.00018,19.85098]
[1779116766254,40.02,76092.99,0.0,-0.38216,0.00018,19.83111]
[1779116767331,40.02,76092.99,0.0,-0.38216,0.00018,19.83111]
[1779116767266,40.02,76103.73,0.0,-0.3802,0.00018,19.80297]
[1779116768308,40.02,76103.73,0.0,-0.3802,0.00018,19.80297]
[1779116770338,40.01,76076.15,0.0,-0.38525,0.00018,19.87413]
[1779116772317,40.01,76081.58,0.0,-0.38425,0.00018,19.86038]
[1779116774328,40.01,76070.73,0.0,-0.38625,0.00018,19.88781]
[1779116775335,40.01,76059.74,0.0,-0.38827,0.00018,19.91506]
[1779116777349,40.01,76068.1,0.0,-0.38673,0.00018,19.8944]
[1779116778363,40.01,76077.23,0.0,-0.38505,0.00018,19.87146]
[1779116779642,40.01,76080.35,0.0,-0.38448,0.00018,19.86355]
[1779116780370,40.01,76074.23,0.0,-0.38561,0.00018,19.87905]
[1779116780603,40.01,76074.23,0.0,-0.38561,0.00018,19.87905]
[1779116780616,40.01,76074.23,0.0,-0.38561,0.00018,19.87905]
[1779116781359,40.01,76074.23,0.0,-0.38561,0.00018,19.87905]
[1779116781378,40.01,76072.95,0.0,-0.38584,0.00018,19.88227]
[1779116782161,40.01,76072.95,0.0,-0.38584,0.00018,19.88227]
[1779116782192,40.01,76072.95,0.0,-0.38584,0.00018,19.88227]
[1779116782287,40.01,76072.95,0.0,-0.38584,0.00018,19.88227]
[1779116782311,40.01,76072.95,0.0,-0.38584,0.00018,19.88227]
[1779116782387,40.01,76071.66,0.0,-0.38608,0.00018,19.88551]
[1779116783364,40.01,76071.66,0.0,-0.38608,0.00018,19.88551]
[1779116785526,40.01,76072.82,0.0,-0.38586,0.00018,19.88259]
[1779116786413,40.01,76071.45,0.0,-0.38612,0.00018,19.88602]
[1779116788427,40.01,76065.28,0.0,-0.38725,0.00018,19.90139]
[1779116789619,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116789621,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116789651,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116789681,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116789707,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116790480,40.01,76062.93,0.0,-0.38768,0.00018,19.90721]
[1779116790446,40.01,76061.94,0.0,-0.38787,0.00018,19.90966]
[1779116790998,40.01,76061.94,0.0,-0.38787,0.00018,19.90966]
[1779116791283,40.01,76061.94,0.0,-0.38787,0.00018,19.90966]
[1779116791383,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116791466,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116791494,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116791512,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116791772,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116791877,40.01,76069.28,0.0,-0.3865,0.00018,19.8871]
[1779116792437,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116792859,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116792887,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793003,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793036,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793210,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793286,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793314,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793341,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793419,40.01,76082.97,0.0,-0.38398,0.00018,19.85249]
[1779116793421,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793461,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793520,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793551,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793615,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793644,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793817,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116793848,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794024,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794059,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794237,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794276,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794442,40.01,76090.05,0.0,-0.38268,0.00018,19.83429]
[1779116794315,40.01,76100.71,0.0,-0.38073,0.00018,19.80651]
[1779116794487,40.01,76100.71,0.0,-0.38073,0.00018,19.80651]
[1779116794498,40.01,76100.71,0.0,-0.38073,0.00018,19.80651]
[1779116794502,40.01,76100.71,0.0,-0.38073,0.00018,19.80651]
[1779116794758,40.01,76104.9,0.0,-0.37996,0.00018,19.79548]
[1779116798769,40.02,76119.35,0.0,-0.37732,0.00018,19.75685]
[1779116800227,40.02,76126.22,0.0,-0.37607,0.00018,19.73818]
[1779116801194,40.02,76134.94,0.0,-0.37448,0.00018,19.71416]
[1779116804043,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804045,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804078,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804126,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804191,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804229,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804274,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804314,40.02,76136.64,0.0,-0.37417,0.00018,19.70942]
[1779116804415,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805114,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805144,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805387,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805394,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805401,40.01,76143.78,0.0,-0.37287,0.00018,19.68939]
[1779116805275,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116805509,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116805566,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116805786,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116805897,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116805917,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116806112,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116806154,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116806315,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116806336,40.01,76135.12,0.0,-0.37444,0.00018,19.71352]
[1779116806343,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806519,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806553,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806723,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806744,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806940,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116806958,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116807158,40.01,76128.2,0.0,-0.3757,0.00018,19.73257]
[1779116807382,40.01,76121.48,0.0,-0.37692,0.00018,19.75091]
[1779116809838,40.01,76117.3,0.0,-0.37769,0.00018,19.76223]
[1779116810149,40.01,76110.23,0.0,-0.37898,0.00018,19.78122]
[1779116815691,40.01,76112.74,0.0,-0.37851,0.00018,19.7743]
[1779116816087,40.01,76112.74,0.0,-0.37851,0.00018,19.7743]
[1779116816190,40.01,76116.21,0.0,-0.37787,0.00018,19.76494]
[1779116816521,40.01,76116.21,0.0,-0.37787,0.00018,19.76494]
[1779116816594,40.01,76116.21,0.0,-0.37787,0.00018,19.76494]
[1779116817347,40.01,76116.21,0.0,-0.37787,0.00018,19.76494]
[1779116817370,40.01,76136.83,0.0,-0.37411,0.00018,19.70848]
[1779116818301,40.01,76136.83,0.0,-0.37411,0.00018,19.70848]
[1779116818464,40.01,76142.54,0.0,-0.37307,0.00018,19.6925]
[1779116818603,40.01,76142.54,0.0,-0.37307,0.00018,19.6925]
[1779116821015,40.01,76138.25,0.0,-0.37385,0.00018,19.70445]
[1779116821213,40.01,76138.25,0.0,-0.37385,0.00018,19.70445]
[1779116821272,40.01,76138.25,0.0,-0.37385,0.00018,19.70445]
[1779116821346,40.01,76138.25,0.0,-0.37385,0.00018,19.70445]
[1779116821350,40.01,76138.25,0.0,-0.37385,0.00018,19.70445]
[1779116821433,40.0,76137.59,0.0,-0.37396,0.00018,19.7062]
[1779116821601,40.0,76137.59,0.0,-0.37396,0.00018,19.7062]
[1779116822362,40.0,76121.73,0.0,-0.37685,0.00018,19.74981]
[1779116823698,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116824777,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116824796,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116824927,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116825025,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116825117,40.0,76113.18,0.0,-0.37841,0.00018,19.77284]
[1779116825217,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116825987,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116826028,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116826195,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116826237,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116826403,40.0,76111.1,0.0,-0.37878,0.00018,19.77823]
[1779116826367,40.0,76112.61,0.0,-0.3785,0.00018,19.77409]
[1779116827577,39.99,76112.61,0.0,-0.37849,0.00018,19.774]
[1779116827738,39.99,76117.21,0.0,-0.37765,0.00018,19.76162]
[1779116828654,39.99,76117.21,0.0,-0.37765,0.00018,19.76162]
[1779116828732,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116829599,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116829615,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116830259,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116830370,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116830377,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116830439,39.99,76117.21,0.0,-0.37764,0.00018,19.76144]
[1779116830463,39.99,76119.49,0.0,-0.37722,0.00018,19.75519]
[1779116832049,39.99,76119.49,0.0,-0.37722,0.00018,19.75519]
[1779116832287,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832605,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832638,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832666,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832695,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832751,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832771,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832784,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832897,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116832929,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833023,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833046,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833107,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833132,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833191,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833219,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833296,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833307,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833422,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833453,39.98,76123.45,0.0,-0.37649,0.00018,19.74427]
[1779116833468,39.98,76118.22,0.0,-0.37744,0.00018,19.75841]
[1779116833695,39.98,76118.22,0.0,-0.37744,0.00018,19.75841]
[1779116833710,39.98,76118.22,0.0,-0.37744,0.00018,19.75841]
[1779116834405,39.98,76118.17,0.0,-0.37744,0.00018,19.75847]
[1779116836448,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836568,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836704,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836724,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836756,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836906,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116836946,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837114,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837147,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837331,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837359,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837366,39.98,76112.86,0.0,-0.3784,0.00018,19.77263]
[1779116837485,39.98,76110.77,0.0,-0.37878,0.00018,19.77823]
[1779116839214,39.98,76119.53,0.0,-0.37718,0.00018,19.75462]
[1779116842115,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116843628,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116843802,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116843860,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844013,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844043,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844237,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844280,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844474,39.98,76125.33,0.0,-0.37612,0.00018,19.73884]
[1779116844487,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116844527,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116844698,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116844720,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116844902,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116845023,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116845109,39.98,76116.35,0.0,-0.37777,0.00018,19.76327]
[1779116845281,39.98,76113.36,0.0,-0.37831,0.00018,19.77126]
[1779116845821,39.98,76113.36,0.0,-0.37831,0.00018,19.77126]
[1779116845851,39.98,76113.36,0.0,-0.37831,0.00018,19.77126]
[1779116846067,39.98,76113.36,0.0,-0.37831,0.00018,19.77126]
[1779116846505,39.98,76113.36,0.0,-0.37831,0.00018,19.77126]
[1779116846481,39.97,76108.09,0.0,-0.37927,0.00018,19.78528]
[1779116847402,39.97,76089.47,0.0,-0.38268,0.00018,19.83409]
[1779116847870,39.97,76089.47,0.0,-0.38268,0.00018,19.83413]
[1779116849094,39.97,76089.47,0.0,-0.38268,0.00018,19.83413]
[1779116849533,39.97,76084.33,0.0,-0.38362,0.00018,19.8474]
[1779116849636,39.97,76084.33,0.0,-0.38362,0.00018,19.8474]
[1779116849801,39.97,76084.33,0.0,-0.38362,0.00018,19.8474]
[1779116849903,39.97,76084.33,0.0,-0.38363,0.00018,19.84743]
[1779116850620,39.97,76084.33,0.0,-0.38363,0.00018,19.84743]
[1779116850932,39.97,76085.83,0.0,-0.38335,0.00018,19.8436]
[1779116853117,39.98,76085.83,0.0,-0.38333,0.00018,19.83926]
[1779116853166,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854113,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854126,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854150,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854212,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854241,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854415,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854447,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854458,39.98,76086.47,0.0,-0.38322,0.00018,19.83765]
[1779116854516,39.98,76094.31,0.0,-0.38178,0.00018,19.81732]
[1779116854730,39.98,76094.31,0.0,-0.38178,0.00018,19.81732]
[1779116854938,39.98,76094.42,0.0,-0.38176,0.00018,19.81704]
[1779116855944,39.98,76104.96,0.0,-0.37982,0.00018,19.7893]
[1779116859228,39.97,76119.13,0.0,-0.37723,0.00018,19.75123]
[1779116860980,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861543,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861568,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861751,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861773,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861856,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861892,39.98,76121.76,0.0,-0.37675,0.00018,19.74409]
[1779116861990,39.98,76122.79,0.0,-0.37656,0.00018,19.7413]
[1779116862842,39.98,76122.79,0.0,-0.37656,0.00018,19.7413]
[1779116862848,39.98,76122.79,0.0,-0.37656,0.00018,19.7413]
[1779116863033,39.98,76120.2,0.0,-0.37703,0.00018,19.74836]
[1779116863814,39.98,76120.2,0.0,-0.37703,0.00018,19.74836]
[1779116864540,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865300,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865320,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865334,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865378,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865387,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865451,39.98,76127.8,0.0,-0.37565,0.00018,19.7276]
[1779116865454,39.98,76132.78,0.0,-0.37474,0.00018,19.71388]
[1779116866918,39.98,76133.33,0.0,-0.37464,0.00018,19.71236]
[1779116867295,39.98,76133.33,0.0,-0.37464,0.00018,19.71236]
[1779116867336,39.98,76133.33,0.0,-0.37464,0.00018,19.71236]
[1779116867467,39.98,76125.82,0.0,-0.37601,0.00018,19.73304]
[1779116871017,39.98,76126.16,0.0,-0.37595,0.00018,19.73211]
[1779116875140,39.97,76125.07,0.0,-0.37613,0.00018,19.7348]
[1779116875447,39.97,76125.07,0.0,-0.37613,0.00018,19.7348]
[1779116875467,39.97,76125.07,0.0,-0.37613,0.00018,19.7348]
[1779116875531,39.97,76127.65,0.0,-0.37565,0.00018,19.72765]
[1779116875628,39.97,76127.65,0.0,-0.37565,0.00018,19.72765]
[1779116876577,39.97,76127.65,0.0,-0.37565,0.00018,19.72766]
[1779116876589,39.97,76127.65,0.0,-0.37565,0.00018,19.72766]
[1779116877119,39.97,76127.65,0.0,-0.37565,0.00018,19.72766]
[1779116877192,39.97,76139.44,0.0,-0.3735,0.00018,19.69496]
[1779116879123,39.97,76139.44,0.0,-0.3735,0.00018,19.69494]
[1779116879334,39.97,76139.3,0.0,-0.37353,0.00018,19.6953]
[1779116881572,39.97,76139.3,0.0,-0.37352,0.00018,19.69527]
[1779116881617,39.97,76139.93,0.0,-0.37341,0.00018,19.69351]
[1779116881648,39.97,76139.93,0.0,-0.37341,0.00018,19.69351]
[1779116881681,39.97,76139.93,0.0,-0.37341,0.00018,19.69351]
[1779116882133,39.97,76147.12,0.0,-0.3721,0.00018,19.67327]
[1779116883189,39.97,76147.12,0.0,-0.3721,0.00018,19.67327]
[1779116883316,39.97,76147.12,0.0,-0.3721,0.00018,19.67327]
[1779116883418,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885106,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885134,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885166,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885193,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885315,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885397,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885408,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885437,39.96,76150.34,0.0,-0.37151,0.00018,19.664]
[1779116885566,39.96,76155.03,0.0,-0.37065,0.00018,19.65058]
[1779116887292,39.96,76154.87,0.0,-0.37068,0.00018,19.65101]
[1779116887365,39.96,76159.61,0.0,-0.36982,0.00018,19.63737]
[1779116888037,39.96,76159.61,0.0,-0.36982,0.00018,19.63737]
[1779116888042,39.96,76159.61,0.0,-0.36982,0.00018,19.63737]
[1779116888059,39.96,76159.61,0.0,-0.36982,0.00018,19.63737]
[1779116888619,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116888685,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116888762,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116888771,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116888892,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116889283,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116889318,39.96,76159.61,0.0,-0.36981,0.00018,19.63734]
[1779116889411,39.96,76169.89,0.0,-0.36794,0.00018,19.60742]
[1779116890434,39.96,76169.89,0.0,-0.36794,0.00018,19.60742]
[1779116890503,39.96,76176.99,0.0,-0.36666,0.00018,19.58656]
[1779116892208,39.96,76178.51,0.0,-0.36638,0.00018,19.58201]
[1779116893441,39.96,76178.51,0.0,-0.36638,0.00018,19.58201]
[1779116893470,39.96,76177.84,0.0,-0.3665,0.00018,19.58399]
[1779116894287,39.96,76177.84,0.0,-0.3665,0.00018,19.58399]
[1779116894352,39.96,76177.84,0.0,-0.3665,0.00018,19.58399]
[1779116894389,39.96,76177.84,0.0,-0.3665,0.00018,19.58399]
[1779116894413,39.96,76177.84,0.0,-0.3665,0.00018,19.58399]
[1779116894428,39.96,76176.48,0.0,-0.36675,0.00018,19.58807]
[1779116894905,39.96,76176.48,0.0,-0.36675,0.00018,19.58807]
[1779116894948,39.96,76176.48,0.0,-0.36675,0.00018,19.58807]
[1779116895059,39.96,76176.48,0.0,-0.36675,0.00018,19.58807]
[1779116895535,39.96,76176.48,0.0,-0.36675,0.00018,19.58807]
[1779116895412,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116895629,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116895786,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116895806,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116895999,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896019,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896209,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896226,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896411,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896435,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896444,39.96,76162.13,0.0,-0.36935,0.00018,19.63002]
[1779116896460,39.96,76156.68,0.0,-0.37034,0.00018,19.64571]
[1779116897241,39.95,76156.68,0.0,-0.37033,0.00018,19.64544]
[1779116898782,39.95,76158.47,0.0,-0.36998,0.00018,19.63992]
[1779116898959,39.95,76158.47,0.0,-0.36998,0.00018,19.63992]
[1779116899081,39.95,76158.47,0.0,-0.36998,0.00018,19.63992]
[1779116899257,39.94,76157.95,0.0,-0.37006,0.00018,19.64109]
[1779116900263,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901190,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901204,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901362,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901380,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901388,39.94,76167.1,0.0,-0.36839,0.00018,19.61455]
[1779116901393,39.94,76171.45,0.0,-0.3676,0.00018,19.60181]
[1779116903621,39.94,76168.2,0.0,-0.36818,0.00018,19.61119]
[1779116903705,39.94,76168.2,0.0,-0.36818,0.00018,19.61119]
[1779116903730,39.94,76168.2,0.0,-0.36818,0.00018,19.61119]
[1779116904291,39.94,76169.74,0.0,-0.3679,0.00018,19.6066]
[1779116905074,39.94,76169.74,0.0,-0.3679,0.00018,19.6066]
[1779116905124,39.94,76169.74,0.0,-0.3679,0.00018,19.6066]
[1779116905331,39.93,76162.78,0.0,-0.36916,0.00018,19.62681]
[1779116907649,39.93,76163.71,0.0,-0.36897,0.00018,19.62382]
[1779116908318,39.93,76165.02,0.0,-0.36873,0.00018,19.6199]
[1779116911374,39.92,76166.28,0.0,-0.36849,0.00018,19.61611]
[1779116911500,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116911620,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116911748,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116911830,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116911997,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912119,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912169,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912221,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912249,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912412,39.92,76172.23,0.0,-0.36739,0.00018,19.59425]
[1779116912424,39.92,76183.06,0.0,-0.36542,0.00018,19.56215]
[1779116914361,39.91,76183.21,0.0,-0.36535,0.00018,19.56081]
[1779116915849,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116915866,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116915941,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116915974,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916142,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916180,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916350,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916383,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916577,39.89,76183.65,0.0,-0.36522,0.00018,19.55866]
[1779116916427,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116916619,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116916788,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116916824,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917000,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917007,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917032,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917224,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917264,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917444,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917471,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917483,39.87,76184.73,0.0,-0.36498,0.00018,19.5546]
[1779116917570,39.86,76184.08,0.0,-0.36505,0.00018,19.55567]
[1779116920699,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116920718,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116920950,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116920974,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921055,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921096,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921139,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921157,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921265,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921307,39.84,76186.31,0.0,-0.3646,0.00018,19.54811]
[1779116921414,39.84,76188.58,0.0,-0.36419,0.00018,19.54129]
[1779116923930,39.82,76186.81,0.0,-0.36445,0.00018,19.54563]
[1779116924431,39.82,76185.95,0.0,-0.3646,0.00018,19.54813]
[1779116927452,39.81,76174.85,0.0,-0.36657,0.00018,19.58042]
[1779116932487,39.79,76180.99,0.0,-0.36539,0.00018,19.56105]
[1779116933713,39.78,76184.72,0.0,-0.36471,0.00018,19.54978]
[1779116933762,39.78,76184.72,0.0,-0.36471,0.00018,19.54978]
[1779116933839,39.78,76184.72,0.0,-0.36471,0.00018,19.54978]
[1779116934390,39.78,76184.72,0.0,-0.36471,0.00018,19.54978]
[1779116934416,39.78,76184.72,0.0,-0.36471,0.00018,19.54978]
[1779116934502,39.78,76186.61,0.0,-0.36436,0.00018,19.544]
[1779116934709,39.78,76186.61,0.0,-0.36436,0.00018,19.544]
[1779116935415,39.78,76186.61,0.0,-0.36436,0.00018,19.544]
[1779116935429,39.78,76186.61,0.0,-0.36436,0.00018,19.544]
[1779116935513,39.78,76200.43,0.0,-0.36186,0.00018,19.50191]
[1779116935715,39.78,76200.43,0.0,-0.36186,0.00018,19.50191]
[1779116936169,39.78,76200.43,0.0,-0.36186,0.00018,19.50191]
[1779116936199,39.78,76200.43,0.0,-0.36186,0.00018,19.50191]
[1779116936335,39.78,76200.43,0.0,-0.36186,0.00018,19.50191]
[1779116936516,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937017,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937056,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937270,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937365,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937413,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937595,39.78,76200.1,0.0,-0.36192,0.00018,19.50295]
[1779116937601,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116937756,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116938017,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116938089,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116938383,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116938471,39.78,76211.66,0.0,-0.35983,0.00018,19.46721]
[1779116938558,39.78,76228.87,0.0,-0.35673,0.00018,19.41294]
[1779116938830,39.78,76228.87,0.0,-0.35673,0.00018,19.41294]
[1779116938864,39.78,76228.87,0.0,-0.35673,0.00018,19.41294]
[1779116938952,39.78,76228.87,0.0,-0.35673,0.00018,19.41294]
[1779116940551,39.78,76234.19,0.0,-0.35575,0.00018,19.3955]
[1779116941484,39.78,76234.19,0.0,-0.35575,0.00018,19.3955]
[1779116941556,39.77,76232.46,0.0,-0.35603,0.00018,19.40056]
[1779116941645,39.77,76232.46,0.0,-0.35603,0.00018,19.40056]
[1779116941739,39.77,76232.46,0.0,-0.35603,0.00018,19.40056]
[1779116941777,39.77,76232.46,0.0,-0.35603,0.00018,19.40056]
[1779116941863,39.77,76232.46,0.0,-0.35603,0.00018,19.40056]
[1779116942564,39.77,76225.87,0.0,-0.35722,0.00018,19.42155]
[1779116943301,39.77,76225.87,0.0,-0.35722,0.00018,19.42155]
[1779116943569,39.77,76223.59,0.0,-0.35763,0.00018,19.42871]
[1779116943765,39.77,76223.59,0.0,-0.35763,0.00018,19.42871]
[1779116944577,39.77,76217.03,0.0,-0.35881,0.00018,19.44935]
[1779116945584,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116945769,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116945814,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116945857,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116945884,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116945919,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946089,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946120,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946299,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946329,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946544,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946581,39.77,76204.84,0.0,-0.36101,0.00018,19.48739]
[1779116946591,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116946784,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116946819,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116946994,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947027,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947195,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947205,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947416,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947462,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947483,39.77,76201.34,0.0,-0.36164,0.00018,19.4982]
[1779116947600,39.77,76196.4,0.0,-0.36254,0.00018,19.51334]
[1779116947658,39.77,76196.4,0.0,-0.36254,0.00018,19.51334]
[1779116950081,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950090,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950329,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950360,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950413,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950454,39.77,76197.92,0.0,-0.36226,0.00018,19.50869]
[1779116950625,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116950686,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116950715,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116950791,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116950807,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116951163,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116951192,39.77,76198.3,0.0,-0.3622,0.00018,19.50755]
[1779116951629,39.77,76200.12,0.0,-0.36187,0.00018,19.502]
[1779116951651,39.77,76200.12,0.0,-0.36187,0.00018,19.502]
[1779116951677,39.77,76200.12,0.0,-0.36187,0.00018,19.502]
[1779116952199,39.77,76200.12,0.0,-0.36187,0.00018,19.502]
[1779116952233,39.77,76200.12,0.0,-0.36187,0.00018,19.502]
[1779116952636,39.77,76202.7,0.0,-0.3614,0.00018,19.49409]
[1779116954556,39.77,76207.36,0.0,-0.36056,0.00018,19.47967]
[1779116954622,39.77,76204.14,0.0,-0.36114,0.00018,19.48965]
[1779116959234,39.77,76198.79,0.0,-0.36211,0.00018,19.50613]
[1779116959312,39.77,76209.56,0.0,-0.36017,0.00018,19.47289]
[1779116960128,39.77,76209.56,0.0,-0.36017,0.00018,19.47289]
[1779116960160,39.77,76209.56,0.0,-0.36017,0.00018,19.47289]
[1779116960224,39.77,76209.56,0.0,-0.36017,0.00018,19.47289]
[1779116960642,39.77,76210.67,0.0,-0.35997,0.00018,19.46945]
[1779116961700,39.77,76218.15,0.0,-0.35862,0.00018,19.44604]
[1779116962708,39.77,76224.59,0.0,-0.35746,0.00018,19.42573]
[1779116965637,39.77,76225.39,0.0,-0.35731,0.00018,19.42324]
[1779116965667,39.77,76228.29,0.0,-0.35679,0.00018,19.41393]
[1779116965791,39.77,76228.29,0.0,-0.35679,0.00018,19.41393]
[1779116965811,39.77,76228.29,0.0,-0.35679,0.00018,19.41393]
[1779116965940,39.77,76215.96,0.0,-0.35901,0.00018,19.45293]
[1779116967743,39.77,76211.52,0.0,-0.35981,0.00018,19.46669]
[1779116970677,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116970699,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116970718,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116970758,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116970930,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116970963,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116971139,39.77,76208.23,0.0,-0.3604,0.00018,19.47687]
[1779116971240,39.77,76208.1,0.0,-0.3604,0.00018,19.47286]
[1779116972803,39.77,76208.1,0.0,-0.3604,0.00018,19.47286]
[1779116972926,39.77,76203.33,0.0,-0.36126,0.00018,19.48765]
[1779116973922,39.77,76203.33,0.0,-0.36126,0.00018,19.48765]
[1779116973966,39.77,76203.33,0.0,-0.36126,0.00018,19.48765]
[1779116974015,39.77,76201.3,0.0,-0.36163,0.00018,19.49402]
[1779116976388,39.77,76201.3,0.0,-0.36163,0.00018,19.49402]
[1779116976465,39.77,76201.3,0.0,-0.36163,0.00018,19.49402]
[1779116976525,39.77,76201.3,0.0,-0.36163,0.00018,19.49402]
[1779116976610,39.77,76201.3,0.0,-0.36163,0.00018,19.49402]
[1779116976571,39.77,76194.41,0.0,-0.36289,0.00018,19.51519]
[1779116977316,39.77,76194.41,0.0,-0.36289,0.00018,19.51519]
[1779116977331,39.77,76182.78,0.0,-0.365,0.00018,19.55045]
[1779116977754,39.77,76182.78,0.0,-0.365,0.00018,19.55045]
[1779116977828,39.77,76182.78,0.0,-0.365,0.00018,19.55045]
[1779116977932,39.77,76182.78,0.0,-0.365,0.00018,19.55045]
[1779116978031,39.77,76182.78,0.0,-0.365,0.00018,19.55045]
[1779116978459,39.77,76171.12,0.0,-0.36713,0.00018,19.5854]
[1779116978908,39.77,76171.12,0.0,-0.36713,0.00018,19.5854]
[1779116978928,39.77,76161.32,0.0,-0.36892,0.00018,19.61418]
[1779116980657,39.77,76161.32,0.0,-0.36892,0.00018,19.61418]
[1779116980758,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116980781,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116980929,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116980982,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981132,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981171,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981341,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981388,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981545,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981571,39.78,76161.32,0.0,-0.36892,0.00018,19.61422]
[1779116981646,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116981754,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116981776,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116981955,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116981979,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982161,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982183,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982365,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982388,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982402,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982608,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982622,39.78,76150.01,0.0,-0.37098,0.00018,19.64697]
[1779116982577,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116982862,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116983715,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116983865,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116983885,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116984090,39.78,76148.84,0.0,-0.3712,0.00018,19.65033]
[1779116984615,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116984720,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116984721,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116984736,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116984749,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985065,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985143,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985163,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985343,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985371,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985549,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985578,39.78,76142.08,0.0,-0.37243,0.00018,19.66958]
[1779116985650,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116985761,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116985786,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986002,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986027,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986296,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986327,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986527,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986532,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986565,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986573,39.78,76142.69,0.0,-0.37232,0.00018,19.66783]
[1779116986633,39.77,76139.55,0.0,-0.37289,0.00018,19.67671]
[1779116986792,39.77,76139.55,0.0,-0.37289,0.00018,19.67671]
[1779116986811,39.77,76139.55,0.0,-0.37289,0.00018,19.67671]
[1779116986994,39.77,76139.55,0.0,-0.37289,0.00018,19.67671]
[1779116986995,39.77,76140.03,0.0,-0.37281,0.00018,19.67535]
[1779116987860,39.77,76140.03,0.0,-0.37281,0.00018,19.67535]
[1779116987923,39.77,76140.03,0.0,-0.37281,0.00018,19.67535]
[1779116988333,39.77,76140.03,0.0,-0.37281,0.00018,19.67535]
[1779116988474,39.77,76140.03,0.0,-0.37281,0.00018,19.67535]
[1779116988636,39.77,76134.87,0.0,-0.37375,0.00018,19.68984]
[1779116989163,39.77,76122.27,0.0,-0.37606,0.00018,19.72488]
[1779116991059,39.77,76122.27,0.0,-0.37606,0.00018,19.72488]
[1779116991143,39.77,76122.27,0.0,-0.37606,0.00018,19.72488]
[1779116993124,39.77,76125.36,0.0,-0.37548,0.00018,19.71622]
[1779116993179,39.77,76125.36,0.0,-0.37548,0.00018,19.71622]
[1779116993241,39.77,76125.36,0.0,-0.37548,0.00018,19.71622]
[1779116993269,39.77,76125.36,0.0,-0.37548,0.00018,19.71622]
[1779116993457,39.77,76125.36,0.0,-0.37548,0.00018,19.71622]
[1779116993558,39.77,76125.55,0.0,-0.37544,0.00018,19.71557]
[1779116996897,39.77,76126.29,0.0,-0.3753,0.00018,19.71339]
[1779116997662,39.76,76124.31,0.0,-0.37565,0.00018,19.71874]
[1779116998655,39.76,76124.31,0.0,-0.37565,0.00018,19.71874]
[1779116998686,39.76,76124.31,0.0,-0.37565,0.00018,19.71874]
[1779116998670,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116998776,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116998797,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116998805,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116998902,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116998926,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116999028,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116999046,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116999309,39.76,76116.8,0.0,-0.37703,0.00018,19.73934]
[1779116999404,39.76,76113.68,0.0,-0.3776,0.00018,19.74778]
[1779117001322,39.76,76113.69,0.0,-0.37759,0.00018,19.74768]
[1779117003011,39.76,76123.45,0.0,-0.37579,0.00018,19.72081]
[1779117008226,39.76,76125.24,0.0,-0.37547,0.00018,19.716]
[1779117008509,39.76,76125.24,0.0,-0.37547,0.00018,19.716]
[1779117008560,39.76,76125.59,0.0,-0.37541,0.00018,19.715]
[1779117009239,39.76,76125.59,0.0,-0.37541,0.00018,19.715]
[1779117009450,39.76,76125.59,0.0,-0.37541,0.00018,19.715]
[1779117009640,39.76,76117.94,0.0,-0.37681,0.00018,19.73604]
[1779117010446,39.76,76117.94,0.0,-0.37681,0.00018,19.73604]
[1779117010697,39.76,76114.92,0.0,-0.37736,0.00018,19.74429]
[1779117012597,39.75,76109.48,0.0,-0.37836,0.00018,19.75892]
[1779117013056,39.75,76109.48,0.0,-0.37836,0.00018,19.75892]
[1779117013092,39.75,76109.48,0.0,-0.37836,0.00018,19.75892]
[1779117014930,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015099,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015168,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015320,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015543,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015572,39.75,76107.46,0.0,-0.37872,0.00018,19.76422]
[1779117015862,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117015921,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117015942,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117015976,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016146,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016181,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016353,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016387,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016563,39.75,76111.08,0.0,-0.37805,0.00018,19.75436]
[1779117016607,39.75,76124.86,0.0,-0.37551,0.00018,19.71657]
[1779117017626,39.75,76124.86,0.0,-0.37551,0.00018,19.71657]
[1779117017643,39.75,76125.16,0.0,-0.37545,0.00018,19.71567]
[1779117019507,39.75,76132.7,0.0,-0.37407,0.00018,19.6946]
[1779117020532,39.75,76143.04,0.0,-0.37217,0.00018,19.66539]
[1779117023151,39.74,76148.41,0.0,-0.37119,0.00018,19.65001]
[1779117025236,39.74,76148.63,0.0,-0.37115,0.00018,19.64938]
[1779117025275,39.74,76148.63,0.0,-0.37115,0.00018,19.64938]
[1779117025299,39.74,76148.63,0.0,-0.37115,0.00018,19.64938]
[1779117025332,39.74,76148.63,0.0,-0.37115,0.00018,19.64938]
[1779117025472,39.74,76148.63,0.0,-0.37115,0.00018,19.64938]
[1779117026622,39.74,76149.5,0.0,-0.37099,0.00018,19.64686]
[1779117026638,39.74,76149.5,0.0,-0.37099,0.00018,19.64686]
[1779117027542,39.74,76149.5,0.0,-0.37099,0.00018,19.64686]
[1779117027801,39.74,76148.76,0.0,-0.37112,0.00018,19.64897]
[1779117028186,39.74,76148.79,0.0,-0.37111,0.00018,19.64888]
[1779117028865,39.74,76148.79,0.0,-0.37111,0.00018,19.64888]
[1779117029079,39.74,76148.79,0.0,-0.37111,0.00018,19.64888]
[1779117029102,39.74,76148.79,0.0,-0.37111,0.00018,19.64888]
[1779117030611,39.74,76149.49,0.0,-0.37099,0.00018,19.64687]
[1779117030651,39.74,76149.49,0.0,-0.37099,0.00018,19.64687]
[1779117030773,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117030795,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117030800,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117030805,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117030831,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117030860,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117031015,39.74,76152.92,0.0,-0.37036,0.00018,19.63696]
[1779117031487,39.74,76147.25,0.0,-0.37137,0.00018,19.64886]
[1779117032774,39.74,76146.79,0.0,-0.37145,0.00018,19.65017]
[1779117032782,39.74,76146.79,0.0,-0.37145,0.00018,19.65017]
[1779117032794,39.74,76146.79,0.0,-0.37145,0.00018,19.65017]
[1779117032797,39.74,76146.79,0.0,-0.37145,0.00018,19.65017]
[1779117033223,39.74,76139.3,0.0,-0.37283,0.00018,19.67148]
[1779117033741,39.74,76139.3,0.0,-0.37283,0.00018,19.67148]
[1779117033925,39.74,76139.3,0.0,-0.37283,0.00018,19.67148]
[1779117034528,39.74,76139.3,0.0,-0.37283,0.00018,19.67148]
[1779117034543,39.74,76139.3,0.0,-0.37283,0.00018,19.67148]
[1779117034612,39.74,76140.08,0.0,-0.37268,0.00018,19.66926]
[1779117035811,39.74,76140.5,0.0,-0.3726,0.00018,19.66806]
[1779117035831,39.74,76140.5,0.0,-0.3726,0.00018,19.66806]
[1779117037348,39.74,76140.89,0.0,-0.37253,0.00018,19.66695]
[1779117037389,39.74,76140.89,0.0,-0.37253,0.00018,19.66695]
[1779117037510,39.74,76140.89,0.0,-0.37253,0.00018,19.66695]
[1779117037549,39.74,76139.03,0.0,-0.37287,0.00018,19.67221]
[1779117039416,39.74,76139.03,0.0,-0.37287,0.00018,19.6722]
[1779117039536,39.74,76139.03,0.0,-0.37287,0.00018,19.6722]
[1779117039563,39.74,76139.03,0.0,-0.37287,0.00018,19.6722]
[1779117039651,39.74,76139.03,0.0,-0.37287,0.00018,19.6722]
[1779117039705,39.74,76139.03,0.0,-0.37287,0.00018,19.6722]
[1779117039664,39.74,76130.92,0.0,-0.37436,0.00018,19.69501]
[1779117039764,39.74,76130.92,0.0,-0.37436,0.00018,19.69501]
[1779117039871,39.74,76130.92,0.0,-0.37436,0.00018,19.69501]
[1779117039911,39.74,76130.92,0.0,-0.37436,0.00018,19.69501]
[1779117039936,39.74,76130.92,0.0,-0.37436,0.00018,19.69501]
[1779117040278,39.74,76130.92,0.0,-0.37435,0.00018,19.69492]
[1779117041069,39.74,76130.92,0.0,-0.37435,0.00018,19.69492]
[1779117041318,39.74,76114.33,0.0,-0.3774,0.00018,19.74069]
[1779117042277,39.74,76114.33,0.0,-0.3774,0.00018,19.74069]
[1779117042522,39.74,76114.33,0.0,-0.3774,0.00018,19.74069]
[1779117042636,39.74,76116.86,0.0,-0.37693,0.00018,19.73373]
[1779117042776,39.74,76116.86,0.0,-0.37693,0.00018,19.73373]
[1779117043601,39.74,76116.86,0.0,-0.37693,0.00018,19.73373]
[1779117043702,39.74,76170.09,0.0,-0.36718,0.00018,19.58209]
[1779117044142,39.74,76170.09,0.0,-0.36718,0.00018,19.58209]
[1779117044680,39.72,76214.64,0.0,-0.35904,0.00018,19.44517]
[1779117044841,39.72,76214.64,0.0,-0.35904,0.00018,19.44517]
[1779117045614,39.72,76214.64,0.0,-0.35904,0.00018,19.44517]
[1779117045629,39.72,76215.09,0.0,-0.35895,0.00018,19.44364]
[1779117046471,39.72,76215.09,0.0,-0.35895,0.00018,19.44364]
[1779117046563,39.72,76215.09,0.0,-0.35895,0.00018,19.44364]
[1779117046661,39.72,76208.47,0.0,-0.36014,0.00018,19.46425]
[1779117047251,39.72,76208.47,0.0,-0.36014,0.00018,19.46425]
[1779117047340,39.72,76208.47,0.0,-0.36014,0.00018,19.46425]
[1779117047590,39.72,76208.47,0.0,-0.36014,0.00018,19.46425]
[1779117047680,39.72,76208.47,0.0,-0.36014,0.00018,19.46425]
[1779117047898,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117047995,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048113,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048197,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048230,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048401,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048443,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048574,39.72,76204.63,0.0,-0.36084,0.00018,19.4762]
[1779117048605,39.72,76204.76,0.0,-0.36082,0.00018,19.4758]
[1779117049564,39.72,76204.76,0.0,-0.36082,0.00018,19.4758]
[1779117049630,39.72,76202.96,0.0,-0.36114,0.00018,19.48138]
[1779117051373,39.72,76197.47,0.0,-0.36214,0.00018,19.4983]
[1779117052062,39.72,76197.47,0.0,-0.36214,0.00018,19.4983]
[1779117052377,39.72,76194.02,0.0,-0.36276,0.00018,19.5089]
[1779117053499,39.72,76194.02,0.0,-0.36276,0.00018,19.5089]
[1779117053719,39.72,76204.09,0.0,-0.36094,0.00018,19.47786]
[1779117057265,39.72,76202.25,0.0,-0.36127,0.00018,19.48358]
[1779117057412,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058252,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058303,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058329,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058356,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058407,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058574,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058598,39.72,76202.15,0.0,-0.36129,0.00018,19.48388]
[1779117058675,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117058780,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117058803,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117058981,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059013,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059225,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059247,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059437,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059453,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059640,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059658,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059668,39.72,76198.25,0.0,-0.362,0.00018,19.4959]
[1779117059741,39.72,76192.89,0.0,-0.36297,0.00018,19.51232]
[1779117060030,39.72,76192.89,0.0,-0.36297,0.00018,19.51232]
[1779117060681,39.72,76196.03,0.0,-0.3624,0.00018,19.5027]
[1779117061269,39.72,76196.03,0.0,-0.3624,0.00018,19.5027]
[1779117061308,39.72,76196.03,0.0,-0.3624,0.00018,19.5027]
[1779117061543,39.72,76196.03,0.0,-0.3624,0.00018,19.5027]
[1779117061745,39.71,76212.84,0.0,-0.35935,0.00018,19.45052]
[1779117062328,39.71,76212.84,0.0,-0.35935,0.00018,19.45052]
[1779117062718,39.71,76231.18,0.0,-0.35604,0.00018,19.39234]
[1779117063658,39.71,76233.89,0.0,-0.35554,0.00018,19.38351]
[1779117066109,39.7,76234.88,0.0,-0.35531,0.00018,19.37933]
[1779117066152,39.7,76234.88,0.0,-0.35531,0.00018,19.37933]
[1779117066489,39.7,76234.88,0.0,-0.35531,0.00018,19.37933]
[1779117066538,39.7,76237.82,0.0,-0.35478,0.00018,19.36983]
[1779117067168,39.7,76237.82,0.0,-0.35478,0.00018,19.36983]
[1779117067231,39.7,76237.82,0.0,-0.35478,0.00018,19.36983]
[1779117067257,39.7,76237.82,0.0,-0.35478,0.00018,19.36983]
[1779117067632,39.7,76237.82,0.0,-0.35478,0.00018,19.36983]
[1779117067687,39.69,76257.99,0.0,-0.35113,0.00018,19.3032]
[1779117068281,39.69,76257.99,0.0,-0.35113,0.00018,19.3032]
[1779117068344,39.69,76257.99,0.0,-0.35113,0.00018,19.3032]
[1779117068694,39.69,76257.99,0.0,-0.35113,0.00018,19.3032]
[1779117068715,39.69,76280.06,0.0,-0.34718,0.00018,19.22901]
[1779117069115,39.69,76280.06,0.0,-0.34718,0.00018,19.22901]
[1779117069144,39.69,76280.06,0.0,-0.34718,0.00018,19.22901]
[1779117070525,39.69,76280.06,0.0,-0.34718,0.00018,19.22901]
[1779117070541,39.69,76280.06,0.0,-0.34718,0.00018,19.22901]
[1779117070676,39.67,76276.79,0.0,-0.34771,0.00018,19.23912]
[1779117071695,39.67,76273.43,0.0,-0.34829,0.00018,19.25007]
[1779117074751,39.65,76279.61,0.0,-0.34711,0.00018,19.22757]
[1779117075780,39.64,76276.95,0.0,-0.34756,0.00018,19.23609]
[1779117076725,39.64,76269.56,0.0,-0.34888,0.00018,19.26112]
[1779117077898,39.64,76265.62,0.0,-0.34958,0.00018,19.27419]
[1779117078568,39.63,76265.51,0.0,-0.34959,0.00018,19.27429]
[1779117080736,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081033,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081052,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081138,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081168,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081264,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081287,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081370,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081386,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081401,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081516,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081548,39.63,76253.9,0.0,-0.35166,0.00018,19.31268]
[1779117081587,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117081810,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117081843,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117081915,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117081936,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082041,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082056,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082146,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082171,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082497,39.63,76253.55,0.0,-0.35172,0.00018,19.31377]
[1779117082598,39.62,76250.76,0.0,-0.35219,0.00018,19.32246]
[1779117087634,39.61,76249.26,0.0,-0.35245,0.00018,19.32708]
[1779117088822,39.61,76254.36,0.0,-0.35152,0.00018,19.31016]
[1779117089644,39.61,76262.32,0.0,-0.35009,0.00018,19.2836]
[1779117094142,39.61,76259.1,0.0,-0.35064,0.00018,19.28977]
[1779117094679,39.61,76259.2,0.0,-0.35062,0.00018,19.28939]
[1779117094972,39.61,76259.2,0.0,-0.35062,0.00018,19.28939]
[1779117095685,39.61,76264.44,0.0,-0.34968,0.00018,19.27183]
[1779117096696,39.61,76270.19,0.0,-0.34864,0.00018,19.25236]
[1779117100723,39.6,76260.51,0.0,-0.35036,0.00018,19.2846]
[1779117104878,39.59,76261.7,0.0,-0.35011,0.00018,19.27978]
[1779117104921,39.59,76261.7,0.0,-0.35011,0.00018,19.27978]
[1779117104930,39.59,76261.7,0.0,-0.35011,0.00018,19.27978]
[1779117105760,39.59,76263.41,0.0,-0.34979,0.00018,19.27386]
[1779117105896,39.59,76263.41,0.0,-0.34979,0.00018,19.27386]
[1779117106763,39.58,76263.03,0.0,-0.34985,0.00018,19.27496]
[1779117106963,39.58,76263.03,0.0,-0.34985,0.00018,19.27496]
[1779117106992,39.58,76263.03,0.0,-0.34985,0.00018,19.27496]
[1779117108776,39.58,76256.51,0.0,-0.35101,0.00018,19.29656]
[1779117113812,39.57,76256.06,0.0,-0.35104,0.00018,19.29699]
[1779117116707,39.54,76250.98,0.0,-0.35188,0.00018,19.31238]
[1779117116781,39.51,76249.24,0.0,-0.35208,0.00018,19.31588]
[1779117116901,39.51,76249.24,0.0,-0.35208,0.00018,19.31588]
[1779117117299,39.51,76244.15,0.0,-0.353,0.00018,19.3327]
[1779117121968,39.49,76240.88,0.0,-0.35354,0.00018,19.34244]
[1779117122768,39.48,76239.32,0.0,-0.35378,0.00018,19.34669]
[1779117125270,39.47,76235.87,0.0,-0.35436,0.00018,19.35726]
[1779117125294,39.47,76235.87,0.0,-0.35436,0.00018,19.35726]
[1779117125302,39.47,76237.81,0.0,-0.35401,0.00018,19.35091]
[1779117127325,39.46,76237.81,0.0,-0.35399,0.00018,19.35057]
[1779117127387,39.46,76237.81,0.0,-0.35399,0.00018,19.35057]
[1779117127473,39.46,76237.81,0.0,-0.35399,0.00018,19.35057]
[1779117127709,39.45,76241.09,0.0,-0.35337,0.00018,19.33926]
[1779117128381,39.45,76241.09,0.0,-0.35337,0.00018,19.33926]
[1779117128699,39.45,76240.38,0.0,-0.35348,0.00018,19.34113]
[1779117129437,39.45,76240.38,0.0,-0.35348,0.00018,19.34113]
[1779117129662,39.44,76241.21,0.0,-0.3533,0.00018,19.33793]
[1779117130405,39.44,76241.21,0.0,-0.3533,0.00018,19.33793]
[1779117130415,39.44,76241.21,0.0,-0.3533,0.00018,19.33793]
[1779117130616,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131365,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131407,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131438,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131605,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131756,39.43,76247.51,0.0,-0.35213,0.00018,19.31639]
[1779117131786,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117131974,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132001,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132008,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132227,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132422,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132515,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132515,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132620,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132637,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132674,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132728,39.43,76248.16,0.0,-0.35201,0.00018,19.31422]
[1779117132764,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117132905,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117132998,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133006,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133027,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133054,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133210,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133240,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133410,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133428,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133624,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133713,39.43,76258.79,0.0,-0.35009,0.00018,19.27863]
[1779117133815,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117133937,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117133952,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117133997,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134000,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134019,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134092,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134115,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134143,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134233,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134259,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134462,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134502,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134675,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134718,39.43,76269.36,0.0,-0.34818,0.00018,19.24282]
[1779117134776,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117134888,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135007,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135113,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135252,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135309,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135364,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135394,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135501,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135546,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135745,39.43,76264.19,0.0,-0.34911,0.00018,19.2604]
[1779117135839,39.43,76247.52,0.0,-0.35212,0.00018,19.31624]
[1779117136429,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117136876,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117136955,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137152,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137348,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137473,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137510,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137527,39.43,76239.93,0.0,-0.35349,0.00018,19.34133]
[1779117137719,39.43,76242.12,0.0,-0.35309,0.00018,19.33404]
[1779117138988,39.43,76247.61,0.0,-0.3521,0.00018,19.31594]
[1779117140532,39.43,76247.61,0.0,-0.3521,0.00018,19.31594]
[1779117140574,39.43,76248.09,0.0,-0.35201,0.00018,19.31424]
[1779117143109,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143130,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143235,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143279,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143361,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143400,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143466,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143491,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143592,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143637,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143659,39.42,76245.68,0.0,-0.35244,0.00018,19.32219]
[1779117143839,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117143865,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117143884,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117143991,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144024,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144096,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144161,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144222,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144259,39.42,76248.4,0.0,-0.35195,0.00018,19.31309]
[1779117144411,39.42,76250.29,0.0,-0.3516,0.00018,19.30677]
[1779117145398,39.42,76250.29,0.0,-0.3516,0.00018,19.30677]
[1779117145408,39.42,76250.29,0.0,-0.3516,0.00018,19.30677]
[1779117145809,39.42,76246.85,0.0,-0.35222,0.00018,19.31817]
[1779117150821,39.42,76248.37,0.0,-0.35194,0.00018,19.31297]
[1779117151267,39.42,76248.67,0.0,-0.35189,0.00018,19.31194]
[1779117151466,39.42,76247.36,0.0,-0.35209,0.00018,19.31179]
[1779117152837,39.42,76241.69,0.0,-0.35312,0.00018,19.33053]
[1779117155841,39.42,76245.77,0.0,-0.35238,0.00018,19.31694]
[1779117156864,39.41,76241.43,0.0,-0.35315,0.00018,19.33108]
[1779117161875,39.41,76244.21,0.0,-0.35265,0.00018,19.32186]
[1779117165167,39.41,76243.43,0.0,-0.35279,0.00018,19.32441]
[1779117165973,39.41,76243.79,0.0,-0.35272,0.00018,19.32321]
[1779117165979,39.41,76243.79,0.0,-0.35272,0.00018,19.32321]
[1779117166173,39.41,76243.79,0.0,-0.35272,0.00018,19.32321]
[1779117166260,39.41,76246.6,0.0,-0.35221,0.00018,19.3139]
[1779117168035,39.41,76246.6,0.0,-0.35221,0.00018,19.3139]
[1779117168827,39.41,76247.49,0.0,-0.35205,0.00018,19.31089]
[1779117169265,39.41,76247.49,0.0,-0.35205,0.00018,19.31089]
[1779117169814,39.41,76247.49,0.0,-0.35205,0.00018,19.31089]
[1779117169852,39.41,76252.16,0.0,-0.3512,0.00018,19.29523]
[1779117171217,39.41,76269.41,0.0,-0.34808,0.00018,19.23688]
[1779117172239,39.41,76273.96,0.0,-0.34726,0.00018,19.22126]
[1779117173835,39.41,76262.96,0.0,-0.34923,0.00018,19.25863]
[1779117173905,39.41,76262.96,0.0,-0.34923,0.00018,19.25863]
[1779117174722,39.41,76262.96,0.0,-0.34923,0.00018,19.25863]
[1779117174754,39.41,76258.23,0.0,-0.35008,0.00018,19.27453]
[1779117177076,39.4,76259.78,0.0,-0.3498,0.00018,19.26914]
[1779117177260,39.4,76259.78,0.0,-0.3498,0.00018,19.26914]
[1779117177721,39.4,76263.05,0.0,-0.3492,0.00018,19.258]
[1779117181294,39.4,76270.09,0.0,-0.34792,0.00018,19.23386]
[1779117184786,39.4,76269.9,0.0,-0.34795,0.00018,19.23439]
[1779117184897,39.4,76269.05,0.0,-0.3481,0.00018,19.23718]
[1779117184944,39.4,76269.05,0.0,-0.3481,0.00018,19.23718]
[1779117185318,39.4,76269.05,0.0,-0.3481,0.00018,19.23718]
[1779117186325,39.4,76261.52,0.0,-0.34945,0.00018,19.26271]
[1779117189489,39.39,76259.12,0.0,-0.34988,0.00018,19.27064]
[1779117189501,39.39,76259.12,0.0,-0.34988,0.00018,19.27064]
[1779117189527,39.39,76259.12,0.0,-0.34988,0.00018,19.27064]
[1779117189531,39.39,76258.35,0.0,-0.35001,0.00018,19.27306]
[1779117190056,39.39,76258.35,0.0,-0.35001,0.00018,19.27306]
[1779117190406,39.39,76258.35,0.0,-0.35001,0.00018,19.27306]
[1779117190560,39.39,76259.09,0.0,-0.34987,0.00018,19.27049]
[1779117192444,39.39,76259.09,0.0,-0.34987,0.00018,19.27049]
[1779117192534,39.39,76258.91,0.0,-0.3499,0.00018,19.27094]
[1779117195378,39.38,76259.21,0.0,-0.34983,0.00018,19.26976]
[1779117195404,39.38,76259.21,0.0,-0.34983,0.00018,19.26976]
[1779117195724,39.38,76259.21,0.0,-0.34983,0.00018,19.26976]
[1779117195754,39.38,76259.21,0.0,-0.34983,0.00018,19.26976]
[1779117198412,39.38,76265.91,0.0,-0.34861,0.00018,19.24685]
[1779117199418,39.38,76260.4,0.0,-0.3496,0.00018,19.2654]
[1779117202724,39.38,76258.66,0.0,-0.34991,0.00018,19.27112]
[1779117202913,39.38,76255.38,0.0,-0.3505,0.00018,19.28208]
[1779117208481,39.37,76251.6,0.0,-0.35116,0.00018,19.2944]
[1779117209746,39.37,76251.6,0.0,-0.35116,0.00018,19.2944]
[1779117209788,39.37,76250.67,0.0,-0.35133,0.00018,19.29741]
[1779117212511,39.37,76262.29,0.0,-0.34919,0.00018,19.25358]
[1779117214847,39.36,76264.48,0.0,-0.34879,0.00018,19.24609]
[1779117214866,39.36,76262.86,0.0,-0.34908,0.00018,19.25153]
[1779117215811,39.36,76262.86,0.0,-0.34908,0.00018,19.25153]
[1779117215875,39.36,76254.13,0.0,-0.35065,0.00018,19.28091]
[1779117216834,39.36,76254.13,0.0,-0.35065,0.00018,19.28091]
[1779117216861,39.36,76254.13,0.0,-0.35065,0.00018,19.28091]
[1779117216860,39.36,76256.85,0.0,-0.35016,0.00018,19.27168]
[1779117217546,39.36,76256.85,0.0,-0.35015,0.00018,19.27162]
[1779117219860,39.36,76263.06,0.0,-0.34902,0.00018,19.25046]
[1779117220005,39.36,76263.06,0.0,-0.34902,0.00018,19.25046]
[1779117220756,39.36,76274.83,0.0,-0.34689,0.00018,19.21015]
[1779117224129,39.35,76272.13,0.0,-0.34737,0.00018,19.21928]
[1779117224596,39.35,76272.07,0.0,-0.34738,0.00018,19.21944]
[1779117225603,39.35,76266.34,0.0,-0.34841,0.00018,19.23898]
[1779117230638,39.35,76260.83,0.0,-0.34939,0.00018,19.25736]
[1779117232401,39.35,76261.28,0.0,-0.34931,0.00018,19.25576]
[1779117232720,39.35,76245.59,0.0,-0.35215,0.00018,19.3084]
[1779117233688,39.34,76245.59,0.0,-0.35214,0.00018,19.30831]
[1779117238261,39.34,76242.58,0.0,-0.35267,0.00018,19.31791]
[1779117238694,39.34,76245.86,0.0,-0.35206,0.00018,19.3068]
[1779117239340,39.34,76245.86,0.0,-0.35206,0.00018,19.3068]
[1779117239769,39.33,76251.07,0.0,-0.3511,0.00018,19.2891]
[1779117240330,39.33,76251.07,0.0,-0.3511,0.00018,19.2891]
[1779117240708,39.33,76251.39,0.0,-0.35104,0.00018,19.28799]
[1779117241257,39.33,76251.39,0.0,-0.35104,0.00018,19.28799]
[1779117241269,39.33,76251.39,0.0,-0.35104,0.00018,19.28799]
[1779117245744,39.33,76257.36,0.0,-0.34994,0.00018,19.26755]
[1779117246219,39.33,76257.36,0.0,-0.34994,0.00018,19.26755]
[1779117246245,39.33,76257.36,0.0,-0.34994,0.00018,19.26755]
[1779117247354,39.32,76257.57,0.0,-0.3499,0.00018,19.26675]
[1779117247758,39.32,76257.82,0.0,-0.34985,0.00018,19.26581]
[1779117252794,39.32,76261.85,0.0,-0.3491,0.00018,19.25167]
[1779117257828,39.31,76262.14,0.0,-0.34903,0.00018,19.25048]
[1779117262862,39.31,76258.45,0.0,-0.34969,0.00018,19.26271]
[1779117263020,39.31,76258.45,0.0,-0.34969,0.00018,19.26271]
[1779117263534,39.31,76258.45,0.0,-0.34969,0.00018,19.26271]
[1779117263870,39.31,76261.88,0.0,-0.34907,0.00018,19.25104]
[1779117265649,39.31,76264.03,0.0,-0.34867,0.00018,19.24368]
[1779117265739,39.31,76265.1,0.0,-0.34848,0.00018,19.23995]
[1779117270919,39.3,76262.58,0.0,-0.34892,0.00018,19.24819]
[1779117273796,39.3,76260.7,0.0,-0.34922,0.00018,19.25001]
[1779117273984,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274164,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274312,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274425,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274598,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274643,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274805,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274839,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274858,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117274950,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275004,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275027,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275209,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275237,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275413,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275437,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275635,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275670,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275675,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275819,39.3,76241.57,0.0,-0.35269,0.00018,19.31416]
[1779117275956,39.3,76236.33,0.0,-0.35364,0.00018,19.33149]
[1779117277964,39.3,76237.63,0.0,-0.35341,0.00018,19.32718]
[1779117277972,39.3,76237.63,0.0,-0.35341,0.00018,19.32718]
[1779117281995,39.3,76246.03,0.0,-0.35188,0.00018,19.29921]
[1779117283851,39.3,76246.03,0.0,-0.35188,0.00018,19.29921]
[1779117283858,39.3,76246.03,0.0,-0.35188,0.00018,19.29921]
[1779117283945,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284019,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284072,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284523,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284554,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284712,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284749,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284817,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284836,39.3,76251.56,0.0,-0.35087,0.00018,19.28057]
[1779117284850,39.29,76251.57,0.0,-0.35086,0.00018,19.28049]
[1779117285728,39.29,76251.57,0.0,-0.35086,0.00018,19.28049]
[1779117285881,39.29,76251.57,0.0,-0.35086,0.00018,19.28049]
[1779117285990,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286058,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286077,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286644,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286663,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286676,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286704,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286875,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286919,39.29,76251.87,0.0,-0.35081,0.00018,19.27947]
[1779117286962,39.29,76258.82,0.0,-0.34954,0.00018,19.25592]
[1779117287166,39.29,76258.82,0.0,-0.34954,0.00018,19.25592]
[1779117287565,39.29,76258.82,0.0,-0.34954,0.00018,19.25592]
[1779117287964,39.29,76258.34,0.0,-0.34962,0.00018,19.25746]
[1779117288069,39.29,76258.34,0.0,-0.34962,0.00018,19.25746]
[1779117288077,39.29,76258.34,0.0,-0.34962,0.00018,19.25746]
[1779117288526,39.29,76258.34,0.0,-0.34962,0.00018,19.25746]
[1779117288627,39.29,76253.2,0.0,-0.35055,0.00018,19.27473]
[1779117291812,39.29,76261.05,0.0,-0.34912,0.00018,19.24791]
[1779117293154,39.29,76261.05,0.0,-0.34912,0.00018,19.24791]
[1779117293235,39.29,76266.08,0.0,-0.3482,0.00018,19.23068]
[1779117298210,39.28,76268.77,0.0,-0.3477,0.00018,19.2212]
[1779117298515,39.28,76268.77,0.0,-0.3477,0.00018,19.2212]
[1779117298527,39.28,76268.77,0.0,-0.3477,0.00018,19.2212]
[1779117298697,39.28,76268.8,0.0,-0.34769,0.00018,19.22096]
[1779117299960,39.28,76251.26,0.0,-0.35086,0.00018,19.28048]
[1779117300312,39.28,76251.26,0.0,-0.35086,0.00018,19.28048]
[1779117300777,39.28,76238.33,0.0,-0.35321,0.00018,19.32361]
[1779117301398,39.28,76238.33,0.0,-0.35321,0.00018,19.32361]
[1779117301926,39.28,76231.93,0.0,-0.35438,0.00018,19.34468]
[1779117302371,39.28,76231.93,0.0,-0.35438,0.00018,19.34468]
[1779117303009,39.27,76229.37,0.0,-0.35483,0.00018,19.3528]
[1779117304067,39.27,76234.17,0.0,-0.35395,0.00018,19.33702]
[1779117305014,39.27,76239.26,0.0,-0.35303,0.00018,19.3202]
[1779117306006,39.27,76239.26,0.0,-0.35303,0.00018,19.3202]
[1779117306447,39.27,76241.36,0.0,-0.35265,0.00018,19.31323]
[1779117306692,39.27,76241.36,0.0,-0.35265,0.00018,19.31323]
[1779117306703,39.27,76241.36,0.0,-0.35265,0.00018,19.31323]
[1779117306758,39.27,76242.63,0.0,-0.35242,0.00018,19.30901]
[1779117308014,39.27,76250.84,0.0,-0.35092,0.00018,19.28156]
[1779117308426,39.27,76250.84,0.0,-0.35092,0.00018,19.28156]
[1779117308555,39.27,76253.21,0.0,-0.35049,0.00018,19.27358]
[1779117310888,39.27,76253.21,0.0,-0.35049,0.00018,19.27354]
[1779117310972,39.27,76253.21,0.0,-0.35049,0.00018,19.27354]
[1779117311031,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311121,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311243,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311386,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311659,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311696,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311856,39.26,76242.1,0.0,-0.35248,0.00018,19.31007]
[1779117311982,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312436,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312840,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312847,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312875,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312898,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312932,39.25,76227.78,0.0,-0.35505,0.00018,19.3566]
[1779117312952,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313108,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313138,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313309,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313346,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313547,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313576,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313764,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313782,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313995,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117314024,39.25,76223.81,0.0,-0.35577,0.00018,19.36955]
[1779117313969,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314196,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314242,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314404,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314423,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314607,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314632,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314807,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314835,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314866,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117315021,39.25,76224.67,0.0,-0.35561,0.00018,19.36673]
[1779117314951,39.25,76223.73,0.0,-0.35578,0.00018,19.36978]
[1779117315248,39.25,76223.73,0.0,-0.35578,0.00018,19.36978]
[1779117316608,39.25,76223.73,0.0,-0.35578,0.00018,19.36978]
[1779117316670,39.25,76226.66,0.0,-0.35525,0.00018,19.3602]
[1779117321274,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321309,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321462,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321486,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321567,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321604,39.25,76230.47,0.0,-0.35455,0.00018,19.34759]
[1779117321920,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322092,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322130,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322197,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322218,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322323,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322363,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322512,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322522,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322540,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322701,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322744,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322792,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322806,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322840,39.25,76231.84,0.0,-0.35429,0.00018,19.34302]
[1779117322879,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323352,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323376,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323500,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323530,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323541,39.25,76232.63,0.0,-0.35415,0.00018,19.34042]
[1779117323601,39.25,76236.57,0.0,-0.35343,0.00018,19.32737]
[1779117325314,39.25,76236.57,0.0,-0.35343,0.00018,19.32733]
[1779117325983,39.25,76236.57,0.0,-0.35343,0.00018,19.32733]
[1779117325520,39.25,76237.96,0.0,-0.35317,0.00018,19.32269]
[1779117326607,39.25,76237.96,0.0,-0.35317,0.00018,19.32269]
[1779117326613,39.25,76237.96,0.0,-0.35317,0.00018,19.32269]
[1779117327032,39.24,76240.82,0.0,-0.35265,0.00018,19.31313]
[1779117329189,39.24,76241.31,0.0,-0.35256,0.00018,19.31146]
[1779117329799,39.24,76241.31,0.0,-0.35256,0.00018,19.31146]
[1779117329826,39.24,76241.31,0.0,-0.35256,0.00018,19.31146]
[1779117329957,39.24,76252.43,0.0,-0.35054,0.00018,19.27423]
[1779117330855,39.24,76252.43,0.0,-0.35054,0.00018,19.27423]
[1779117330901,39.24,76258.32,0.0,-0.34947,0.00018,19.2543]
[1779117331940,39.23,76262.15,0.0,-0.34871,0.00018,19.23612]
[1779117337015,39.22,76262.62,0.0,-0.34859,0.00018,19.2337]
[1779117337028,39.22,76261.22,0.0,-0.34882,0.00018,19.23797]
[1779117337977,39.22,76261.22,0.0,-0.34882,0.00018,19.23797]
[1779117338062,39.21,76262.34,0.0,-0.3486,0.00018,19.23386]
[1779117338912,39.21,76262.34,0.0,-0.3486,0.00018,19.23386]
[1779117338927,39.21,76262.34,0.0,-0.3486,0.00018,19.23386]
[1779117339006,39.21,76262.34,0.0,-0.3486,0.00018,19.23386]
[1779117339007,39.21,76262.78,0.0,-0.34852,0.00018,19.23233]
[1779117339752,39.21,76262.78,0.0,-0.34852,0.00018,19.23233]
[1779117340061,39.21,76262.78,0.0,-0.34852,0.00018,19.23233]
[1779117340064,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340259,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340334,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340429,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340487,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340692,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117340930,39.21,76253.75,0.0,-0.35016,0.00018,19.26305]
[1779117341061,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341097,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341134,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341306,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341344,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341509,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341552,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341568,39.22,76234.75,0.0,-0.35366,0.00018,19.32748]
[1779117341713,39.22,76228.36,0.0,-0.35483,0.00018,19.34852]
[1779117342444,39.22,76228.36,0.0,-0.35483,0.00018,19.34853]
[1779117346106,39.22,76230.4,0.0,-0.35445,0.00018,19.34181]
[1779117346994,39.22,76230.2,0.0,-0.35449,0.00018,19.34246]
[1779117349393,39.22,76232.14,0.0,-0.35414,0.00018,19.33608]
[1779117349962,39.22,76233.78,0.0,-0.35384,0.00018,19.33067]
[1779117352065,39.22,76242.01,0.0,-0.35233,0.00018,19.30323]
[1779117355022,39.22,76247.55,0.0,-0.35131,0.00018,19.28455]
[1779117356011,39.22,76247.55,0.0,-0.35131,0.00018,19.28455]
[1779117356061,39.22,76242.88,0.0,-0.35216,0.00018,19.30015]
[1779117356841,39.22,76242.88,0.0,-0.35216,0.00018,19.30015]
[1779117356959,39.22,76232.26,0.0,-0.3541,0.00018,19.33541]
[1779117358559,39.22,76224.13,0.0,-0.35558,0.00018,19.36208]
[1779117361783,39.22,76221.71,0.0,-0.35603,0.00018,19.36994]
[1779117361802,39.22,76221.71,0.0,-0.35603,0.00018,19.36994]
[1779117361866,39.22,76221.71,0.0,-0.35603,0.00018,19.36994]
[1779117361890,39.22,76221.71,0.0,-0.35603,0.00018,19.36994]
[1779117361971,39.22,76221.71,0.0,-0.35603,0.00018,19.36994]
[1779117361991,39.22,76220.18,0.0,-0.3563,0.00018,19.37487]
[1779117364387,39.22,76218.57,0.0,-0.3566,0.00018,19.38008]
[1779117364514,39.22,76218.57,0.0,-0.3566,0.00018,19.38008]
[1779117364712,39.22,76218.57,0.0,-0.3566,0.00018,19.38008]
[1779117364967,39.22,76206.92,0.0,-0.35873,0.00018,19.41754]
[1779117365422,39.22,76206.92,0.0,-0.35873,0.00018,19.41754]
[1779117366082,39.22,76201.94,0.0,-0.35964,0.00018,19.43342]
[1779117369626,39.22,76197.97,0.0,-0.36038,0.00018,19.44605]
[1779117370002,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370366,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370394,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370422,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370517,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370537,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370813,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370950,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370983,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117371014,39.22,76197.48,0.0,-0.36047,0.00018,19.44766]
[1779117370996,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371222,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371248,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371337,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371430,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371455,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371553,39.22,76189.14,0.0,-0.362,0.00018,19.47382]
[1779117371654,39.22,76189.14,0.0,-0.362,0.00018,19.47378]
[1779117372746,39.22,76189.14,0.0,-0.362,0.00018,19.47378]
[1779117372839,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373521,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373622,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373718,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373762,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373780,39.22,76185.73,0.0,-0.36263,0.00018,19.48441]
[1779117373881,39.22,76182.92,0.0,-0.36315,0.00018,19.49314]
[1779117377452,39.22,76177.77,0.0,-0.3641,0.00018,19.50905]
[1779117377466,39.22,76177.77,0.0,-0.3641,0.00018,19.50905]
[1779117377705,39.22,76170.28,0.0,-0.36548,0.00018,19.53195]
[1779117378966,39.22,76170.28,0.0,-0.36548,0.00018,19.53195]
[1779117378998,39.22,76170.27,0.0,-0.36548,0.00018,19.53198]
[1779117381113,39.22,76170.79,0.0,-0.36539,0.00018,19.53038]
[1779117381203,39.22,76170.79,0.0,-0.36539,0.00018,19.53038]
[1779117381719,39.22,76170.81,0.0,-0.36538,0.00018,19.53032]
[1779117382728,39.22,76162.18,0.0,-0.36698,0.00018,19.55642]
[1779117383132,39.22,76162.18,0.0,-0.36698,0.00018,19.55642]
[1779117383144,39.22,76162.18,0.0,-0.36698,0.00018,19.55642]
[1779117383734,39.22,76166.6,0.0,-0.36616,0.00018,19.54307]
[1779117384567,39.22,76166.6,0.0,-0.36616,0.00018,19.54307]
[1779117385369,39.22,76166.96,0.0,-0.36609,0.00018,19.54197]
[1779117387968,39.22,76158.17,0.0,-0.36771,0.00018,19.56835]
[1779117391953,39.22,76163.8,0.0,-0.36665,0.00018,19.54707]
[1779117396022,39.22,76161.38,0.0,-0.3671,0.00018,19.5543]
[1779117396081,39.22,76161.37,0.0,-0.36709,0.00018,19.55427]
[1779117401862,39.22,76161.96,0.0,-0.36699,0.00018,19.55254]
[1779117406896,39.22,76174.74,0.0,-0.36462,0.00018,19.51369]
[1779117407514,39.22,76174.74,0.0,-0.36462,0.00018,19.51369]
[1779117407579,39.22,76174.74,0.0,-0.36462,0.00018,19.51369]
[1779117407975,39.22,76174.74,0.0,-0.36462,0.00018,19.51369]
[1779117408074,39.22,76189.85,0.0,-0.36184,0.00018,19.46697]
[1779117408242,39.22,76189.85,0.0,-0.36184,0.00018,19.46697]
[1779117408310,39.22,76189.85,0.0,-0.36184,0.00018,19.46697]
[1779117408954,39.22,76189.85,0.0,-0.36184,0.00018,19.46697]
[1779117409013,39.22,76189.85,0.0,-0.36184,0.00018,19.46697]
[1779117409133,39.22,76210.89,0.0,-0.35798,0.00018,19.40035]
[1779117409392,39.22,76210.89,0.0,-0.35798,0.00018,19.40035]
[1779117409514,39.22,76210.89,0.0,-0.35798,0.00018,19.40035]
[1779117409917,39.22,76211.0,0.0,-0.35796,0.00018,19.4001]
[1779117410248,39.22,76211.0,0.0,-0.35796,0.00018,19.4001]
[1779117410255,39.22,76211.0,0.0,-0.35796,0.00018,19.4001]
[1779117410523,39.22,76211.0,0.0,-0.35796,0.00018,19.4001]
[1779117410952,39.22,76211.0,0.0,-0.35796,0.00018,19.4001]
[1779117411020,39.22,76204.14,0.0,-0.35922,0.00018,19.42205]
[1779117412342,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412358,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412401,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412427,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412460,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412638,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412668,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412852,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117412901,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117413055,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117413088,39.22,76199.88,0.0,-0.36,0.00018,19.43561]
[1779117413064,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413227,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413257,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413294,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413462,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413475,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413670,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413708,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413720,39.22,76197.11,0.0,-0.36052,0.00018,19.44441]
[1779117413984,39.22,76198.91,0.0,-0.36018,0.00018,19.43868]
[1779117416965,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117417707,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117417714,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117417894,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117417932,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117418041,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117418081,39.22,76204.63,0.0,-0.35913,0.00018,19.42042]
[1779117418097,39.22,76206.05,0.0,-0.35887,0.00018,19.41589]
[1779117418170,39.22,76206.05,0.0,-0.35887,0.00018,19.41589]
[1779117418251,39.22,76206.05,0.0,-0.35887,0.00018,19.41589]
[1779117418287,39.22,76206.05,0.0,-0.35887,0.00018,19.41589]
[1779117419052,39.22,76204.99,0.0,-0.35906,0.00018,19.41927]
[1779117420456,39.22,76205.29,0.0,-0.359,0.00018,19.41825]
[1779117420994,39.22,76201.26,0.0,-0.35974,0.00018,19.43112]
[1779117421967,39.22,76201.26,0.0,-0.35974,0.00018,19.43112]
[1779117422061,39.22,76199.47,0.0,-0.36007,0.00018,19.43675]
[1779117422464,39.22,76199.47,0.0,-0.36007,0.00018,19.43675]
[1779117422496,39.22,76199.47,0.0,-0.36007,0.00018,19.43675]
[1779117423015,39.22,76199.02,0.0,-0.36016,0.00018,19.43823]
[1779117425021,39.22,76189.64,0.0,-0.36188,0.00018,19.46777]
[1779117426915,39.22,76189.81,0.0,-0.36185,0.00018,19.46726]
[1779117427036,39.22,76188.6,0.0,-0.36208,0.00018,19.47106]
[1779117427837,39.22,76188.6,0.0,-0.36208,0.00018,19.47106]
[1779117428082,39.22,76180.39,0.0,-0.36359,0.00018,19.49653]
[1779117430058,39.22,76174.2,0.0,-0.36473,0.00018,19.51555]
[1779117430696,39.22,76174.2,0.0,-0.36473,0.00018,19.51555]
[1779117430709,39.22,76174.2,0.0,-0.36473,0.00018,19.51555]
[1779117430997,39.22,76174.2,0.0,-0.36473,0.00018,19.51555]
[1779117431010,39.22,76174.2,0.0,-0.36473,0.00018,19.51555]
[1779117431065,39.22,76170.39,0.0,-0.36544,0.00018,19.52716]
[1779117431224,39.22,76170.39,0.0,-0.36544,0.00018,19.52716]
[1779117432661,39.22,76165.52,0.0,-0.36633,0.00018,19.5419]
[1779117433078,39.22,76166.38,0.0,-0.36618,0.00018,19.5393]
[1779117434051,39.22,76166.38,0.0,-0.36618,0.00018,19.5393]
[1779117434114,39.22,76169.12,0.0,-0.36567,0.00018,19.53096]
[1779117434744,39.22,76169.12,0.0,-0.36567,0.00018,19.53096]
[1779117435096,39.22,76169.2,0.0,-0.36565,0.00018,19.5307]
[1779117436774,39.22,76167.52,0.0,-0.36596,0.00018,19.53578]
[1779117437106,39.22,76171.05,0.0,-0.36531,0.00018,19.52505]
[1779117440758,39.22,76168.13,0.0,-0.36585,0.00018,19.5339]
[1779117440800,39.22,76168.13,0.0,-0.36585,0.00018,19.5339]
[1779117441141,39.22,76169.13,0.0,-0.36566,0.00018,19.53085]
[1779117442172,39.22,76161.13,0.0,-0.36714,0.00018,19.55499]
[1779117442251,39.22,76161.13,0.0,-0.36714,0.00018,19.55499]
[1779117442890,39.22,76161.13,0.0,-0.36714,0.00018,19.55499]
[1779117442893,39.22,76161.13,0.0,-0.36714,0.00018,19.55499]
[1779117443159,39.22,76157.95,0.0,-0.36773,0.00019,19.56459]
[1779117444917,39.22,76160.16,0.0,-0.36733,0.00018,19.55804]
[1779117444931,39.22,76160.16,0.0,-0.36733,0.00018,19.55804]
[1779117445165,39.22,76165.81,0.0,-0.36629,0.00018,19.54111]
[1779117450201,39.23,76168.26,0.0,-0.36585,0.00018,19.53402]
[1779117452944,39.23,76167.98,0.0,-0.36588,0.00018,19.53042]
[1779117452975,39.23,76167.98,0.0,-0.36588,0.00018,19.53042]
[1779117453074,39.23,76167.98,0.0,-0.36588,0.00018,19.53042]
[1779117453105,39.23,76170.55,0.0,-0.3654,0.00018,19.52261]
[1779117458276,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458295,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458494,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458505,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458578,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458852,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458895,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458954,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458962,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458976,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458979,39.23,76170.75,0.0,-0.36536,0.00018,19.52196]
[1779117458991,39.23,76172.57,0.0,-0.36503,0.00018,19.5164]
[1779117459508,39.23,76172.57,0.0,-0.36503,0.00018,19.5164]
[1779117459875,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117460970,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117460994,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461024,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461050,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461082,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461116,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461169,39.23,76190.45,0.0,-0.36173,0.00018,19.4612]
[1779117461143,39.23,76185.69,0.0,-0.36261,0.00018,19.47606]
[1779117461277,39.23,76185.69,0.0,-0.36261,0.00018,19.47609]
[1779117462286,39.23,76176.51,0.0,-0.3643,0.00018,19.50442]
[1779117464055,39.23,76176.51,0.0,-0.3643,0.00018,19.50442]
[1779117464107,39.23,76176.18,0.0,-0.36437,0.00018,19.50544]
[1779117467320,39.23,76165.95,0.0,-0.36625,0.00018,19.53658]
[1779117469708,39.23,76166.01,0.0,-0.36624,0.00018,19.53639]
[1779117469727,39.23,76166.01,0.0,-0.36624,0.00018,19.53639]
[1779117471368,39.23,76165.22,0.0,-0.36639,0.00018,19.53875]
[1779117471862,39.23,76166.85,0.0,-0.36608,0.00018,19.5338]
[1779117473361,39.23,76176.33,0.0,-0.36433,0.00018,19.50492]
[1779117478396,39.23,76172.31,0.0,-0.36508,0.00018,19.51722]
[1779117482708,39.23,76171.16,0.0,-0.36529,0.00018,19.52071]
[1779117483015,39.23,76171.16,0.0,-0.36529,0.00018,19.52071]
[1779117483026,39.23,76171.16,0.0,-0.36529,0.00018,19.52071]
[1779117483125,39.23,76178.9,0.0,-0.36386,0.00018,19.49703]
[1779117485606,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485621,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485633,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485644,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485672,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485787,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485819,39.23,76180.41,0.0,-0.36358,0.00018,19.49241]
[1779117485920,39.23,76187.04,0.0,-0.36236,0.00018,19.47191]
[1779117487640,39.23,76187.04,0.0,-0.36237,0.00018,19.47194]
[1779117487681,39.23,76188.44,0.0,-0.36211,0.00018,19.46763]
[1779117490492,39.23,76183.73,0.0,-0.36297,0.00018,19.48211]
[1779117490602,39.23,76176.13,0.0,-0.36437,0.00018,19.50545]
[1779117492938,39.23,76169.85,0.0,-0.36553,0.00018,19.52465]
[1779117494138,39.23,76169.85,0.0,-0.36553,0.00018,19.52465]
[1779117494309,39.23,76169.01,0.0,-0.36568,0.00018,19.5272]
[1779117494321,39.23,76169.01,0.0,-0.36568,0.00018,19.5272]
[1779117494599,39.23,76169.01,0.0,-0.36568,0.00018,19.5272]
[1779117494732,39.23,76161.83,0.0,-0.36701,0.00018,19.54889]
[1779117495801,39.23,76161.83,0.0,-0.36701,0.00018,19.54889]
[1779117496208,39.23,76159.18,0.0,-0.3675,0.00018,19.55693]
[1779117496497,39.23,76159.18,0.0,-0.3675,0.00018,19.55693]
[1779117496522,39.23,76159.18,0.0,-0.3675,0.00018,19.55693]
[1779117497076,39.23,76159.18,0.0,-0.3675,0.00018,19.55693]
[1779117497806,39.23,76158.73,0.0,-0.36759,0.00019,19.55836]
[1779117497880,39.23,76159.52,0.0,-0.36745,0.00018,19.55603]
[1779117499645,39.23,76159.52,0.0,-0.36745,0.00018,19.55606]
[1779117499654,39.23,76165.6,0.0,-0.36633,0.00018,19.5378]
[1779117505592,39.24,76160.84,0.0,-0.36722,0.00018,19.55233]
[1779117506727,39.24,76160.84,0.0,-0.36722,0.00018,19.55233]
[1779117507708,39.24,76159.68,0.0,-0.36743,0.00018,19.55583]
[1779117507836,39.24,76159.68,0.0,-0.36743,0.00018,19.55583]
[1779117507867,39.24,76159.68,0.0,-0.36743,0.00018,19.55583]
[1779117507933,39.24,76159.68,0.0,-0.36743,0.00018,19.55583]
[1779117508021,39.24,76154.89,0.0,-0.36832,0.00019,19.57016]
[1779117509475,39.24,76152.35,0.0,-0.36879,0.00019,19.57772]
[1779117509793,39.24,76152.35,0.0,-0.36879,0.00019,19.57772]
[1779117510043,39.24,76152.35,0.0,-0.36879,0.00019,19.57772]
[1779117510176,39.24,76152.35,0.0,-0.36879,0.00019,19.57772]
[1779117510117,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117510280,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117510334,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117510657,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117510709,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117510999,39.24,76137.82,0.0,-0.37149,0.00019,19.62034]
[1779117511063,39.24,76113.11,0.0,-0.37607,0.00019,19.68637]
[1779117511261,39.24,76113.11,0.0,-0.37607,0.00019,19.68637]
[1779117511485,39.24,76113.11,0.0,-0.37607,0.00019,19.68637]
[1779117511672,39.24,76113.11,0.0,-0.37607,0.00019,19.68637]
[1779117511704,39.24,76106.85,0.0,-0.37723,0.00019,19.70379]
[1779117512857,39.24,76106.85,0.0,-0.37723,0.00019,19.70379]
[1779117512880,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513469,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513483,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513513,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513551,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513573,39.24,76100.96,0.0,-0.37833,0.00019,19.72]
[1779117513704,39.24,76093.13,0.0,-0.37979,0.00019,19.74131]
[1779117514578,39.24,76093.13,0.0,-0.37979,0.00019,19.74131]
[1779117514609,39.24,76093.13,0.0,-0.37979,0.00019,19.74131]
[1779117514665,39.24,76090.2,0.0,-0.38034,0.00019,19.74922]
[1779117517248,39.24,76090.2,0.0,-0.38034,0.00019,19.74922]
[1779117517272,39.24,76091.89,0.0,-0.38002,0.00019,19.74463]
[1779117517506,39.24,76091.89,0.0,-0.38002,0.00019,19.74463]
[1779117517537,39.24,76091.89,0.0,-0.38002,0.00019,19.74463]
[1779117517713,39.24,76091.89,0.0,-0.38002,0.00019,19.74463]
[1779117518124,39.24,76091.89,0.0,-0.38002,0.00019,19.74463]
[1779117518132,39.24,76091.8,0.0,-0.38004,0.00019,19.74484]
[1779117521677,39.23,76091.86,0.0,-0.38002,0.00019,19.74458]
[1779117521781,39.23,76091.86,0.0,-0.38002,0.00019,19.74458]
[1779117521817,39.23,76091.86,0.0,-0.38002,0.00019,19.74458]
[1779117522149,39.23,76091.86,0.0,-0.38002,0.00019,19.74458]
[1779117522243,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522347,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522387,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522416,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522473,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522487,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522510,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522628,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117522929,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117523162,39.23,76089.06,0.0,-0.38054,0.00019,19.75211]
[1779117523172,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523494,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523562,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523614,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523684,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523733,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523869,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523919,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117523976,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117524008,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117524226,39.23,76081.42,0.0,-0.38197,0.00019,19.77252]
[1779117524271,39.23,76070.24,0.0,-0.38407,0.00019,19.80194]
[1779117524342,39.23,76070.24,0.0,-0.38407,0.00019,19.80194]
[1779117524384,39.23,76070.24,0.0,-0.38407,0.00019,19.80194]
[1779117525222,39.23,76070.24,0.0,-0.38407,0.00019,19.80194]
[1779117525251,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117525320,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117525452,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117526206,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117526224,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117526261,39.23,76064.52,0.0,-0.38514,0.00019,19.81681]
[1779117526289,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526464,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526494,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526672,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526705,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526873,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117526895,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117527081,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117527102,39.23,76063.63,0.0,-0.38531,0.00019,19.81911]
[1779117527144,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527282,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527308,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527502,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527518,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527529,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527530,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527802,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117527853,39.23,76047.51,0.0,-0.38835,0.00019,19.86018]
[1779117530177,39.23,76049.37,0.0,-0.388,0.00019,19.85557]
[1779117530186,39.23,76049.37,0.0,-0.388,0.00019,19.85557]
[1779117530213,39.23,76047.35,0.0,-0.38839,0.00019,19.86068]
[1779117530336,39.23,76047.35,0.0,-0.38839,0.00019,19.86068]
[1779117531247,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531318,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531358,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531369,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531386,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531427,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531524,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531546,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531749,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531782,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531950,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117531989,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117532152,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117532201,39.24,76046.77,0.0,-0.3885,0.00019,19.86215]
[1779117532255,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532371,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532410,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532559,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532592,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532596,39.24,76035.03,0.0,-0.39071,0.00019,19.89128]
[1779117532832,39.24,76028.47,0.0,-0.39195,0.00019,19.90731]
[1779117534066,39.24,76035.62,0.0,-0.3906,0.00019,19.88988]
[1779117534759,39.24,76035.62,0.0,-0.3906,0.00019,19.88988]
[1779117534765,39.24,76035.62,0.0,-0.3906,0.00019,19.88988]
[1779117534843,39.24,76035.62,0.0,-0.3906,0.00019,19.88988]
[1779117534864,39.24,76035.62,0.0,-0.3906,0.00019,19.88988]
[1779117534964,39.24,76041.18,0.0,-0.38955,0.00019,19.87616]
[1779117535343,39.24,76041.18,0.0,-0.38955,0.00019,19.87616]
[1779117535362,39.24,76041.18,0.0,-0.38955,0.00019,19.87616]
[1779117536355,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117536367,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117536712,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117536755,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117536980,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117537069,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117537111,39.24,76041.18,0.0,-0.38956,0.00019,19.87617]
[1779117537271,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117537286,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117537596,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117537611,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117537951,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117537973,39.24,76048.16,0.0,-0.38824,0.00019,19.85877]
[1779117538045,39.24,76054.8,0.0,-0.38699,0.00019,19.84203]
[1779117541454,39.24,76059.63,0.0,-0.38609,0.00019,19.82973]
[1779117541470,39.24,76059.63,0.0,-0.38609,0.00019,19.82973]
[1779117545336,39.24,76058.38,0.0,-0.38632,0.00019,19.83297]
[1779117545358,39.24,76058.38,0.0,-0.38632,0.00019,19.83297]
[1779117545463,39.24,76058.38,0.0,-0.38632,0.00019,19.83297]
[1779117545889,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117546388,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117546409,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117546626,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117546729,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117546772,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117547003,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117547036,39.24,76058.26,0.0,-0.38635,0.00019,19.83329]
[1779117547137,39.24,76047.85,0.0,-0.38831,0.00019,19.85968]
[1779117548909,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117549803,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117549864,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117549963,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117549985,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117550058,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117550117,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117550154,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117550260,39.24,76037.89,0.0,-0.39019,0.00019,19.88451]
[1779117550255,39.24,76033.67,0.0,-0.39099,0.00019,19.89488]
[1779117550645,39.24,76033.67,0.0,-0.39099,0.00019,19.89488]
[1779117550692,39.24,76033.67,0.0,-0.39099,0.00019,19.89488]
[1779117551240,39.24,76024.74,0.0,-0.39268,0.00019,19.91656]
[1779117552940,39.24,76025.36,0.0,-0.39256,0.00019,19.91506]
[1779117556347,39.24,76025.09,0.0,-0.39261,0.00019,19.91569]
[1779117556378,39.24,76025.09,0.0,-0.39261,0.00019,19.91569]
[1779117558044,39.24,76017.42,0.0,-0.39406,0.00019,19.93403]
[1779117558826,39.24,76017.42,0.0,-0.39406,0.00019,19.93403]
[1779117558980,39.24,76017.64,0.0,-0.39402,0.00019,19.93352]
[1779117564018,39.25,76028.13,0.0,-0.39204,0.00019,19.90846]
[1779117564996,39.25,76028.13,0.0,-0.39204,0.00019,19.90846]
[1779117565003,39.25,76028.13,0.0,-0.39204,0.00019,19.90846]
[1779117565013,39.25,76028.13,0.0,-0.39204,0.00019,19.90846]
[1779117565271,39.25,76027.17,0.0,-0.39222,0.00019,19.91079]
[1779117565482,39.25,76027.17,0.0,-0.39222,0.00019,19.91079]
[1779117565518,39.25,76027.17,0.0,-0.39222,0.00019,19.91079]
[1779117565981,39.25,76027.17,0.0,-0.39222,0.00019,19.91079]
[1779117566763,39.25,76027.07,0.0,-0.39224,0.00019,19.91103]
[1779117567070,39.25,76027.07,0.0,-0.39224,0.00019,19.91103]
[1779117567199,39.25,76026.44,0.0,-0.39236,0.00019,19.91256]
[1779117570054,39.25,76029.17,0.0,-0.39185,0.00019,19.90596]
[1779117570089,39.25,76029.17,0.0,-0.39185,0.00019,19.90596]
[1779117570231,39.25,76029.17,0.0,-0.39185,0.00019,19.90596]
[1779117570279,39.25,76035.21,0.0,-0.39071,0.00019,19.89123]
[1779117571005,39.25,76035.21,0.0,-0.39071,0.00019,19.89123]
[1779117576113,39.25,76042.27,0.0,-0.38936,0.00019,19.86949]
[1779117576902,39.25,76042.27,0.0,-0.38936,0.00019,19.86949]
[1779117576945,39.25,76042.27,0.0,-0.38936,0.00019,19.86949]
[1779117582156,39.25,76039.37,0.0,-0.38991,0.00019,19.87672]
[1779117584089,39.25,76040.29,0.0,-0.38973,0.00019,19.87445]
[1779117584254,39.25,76040.29,0.0,-0.38973,0.00019,19.87445]
[1779117584267,39.25,76042.93,0.0,-0.38924,0.00019,19.86791]
[1779117584363,39.25,76042.93,0.0,-0.38924,0.00019,19.86791]
[1779117584682,39.25,76042.93,0.0,-0.38924,0.00019,19.86791]
[1779117585038,39.25,76042.93,0.0,-0.38924,0.00019,19.86791]
[1779117585194,39.25,76043.48,0.0,-0.38913,0.00019,19.86654]
[1779117586209,39.23,76062.4,0.0,-0.38553,0.00019,19.81801]
[1779117587149,39.23,76062.4,0.0,-0.38553,0.00019,19.81801]
[1779117587230,39.23,76062.4,0.0,-0.38553,0.00019,19.81801]
[1779117587243,39.23,76062.4,0.0,-0.38553,0.00019,19.81801]
[1779117587249,39.23,76058.68,0.0,-0.38623,0.00019,19.8276]
[1779117589312,39.24,76058.69,0.0,-0.38623,0.00019,19.82761]
[1779117589313,39.24,76060.2,0.0,-0.38595,0.00019,19.82378]
[1779117589508,39.24,76060.2,0.0,-0.38595,0.00019,19.82378]
[1779117590236,39.24,76060.16,0.0,-0.38596,0.00019,19.82392]
[1779117590494,39.24,76060.16,0.0,-0.38596,0.00019,19.82392]
[1779117590532,39.24,76060.16,0.0,-0.38596,0.00019,19.82392]
[1779117591238,39.24,76059.76,0.0,-0.38604,0.00019,19.82499]
[1779117593415,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593420,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593447,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593546,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593584,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593745,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593762,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593959,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117593994,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117594166,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117594199,39.24,76062.76,0.0,-0.38548,0.00019,19.81737]
[1779117594267,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594373,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594410,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594576,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594598,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594818,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594839,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117594851,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117595281,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117595309,39.24,76060.01,0.0,-0.386,0.00019,19.82448]
[1779117595266,39.24,76060.01,0.0,-0.386,0.00019,19.82453]
[1779117596205,39.24,76060.01,0.0,-0.386,0.00019,19.82453]
[1779117596231,39.24,76060.01,0.0,-0.386,0.00019,19.82453]
[1779117596310,39.24,76060.01,0.0,-0.386,0.00019,19.82453]
[1779117596319,39.24,76060.01,0.0,-0.386,0.00019,19.82453]
[1779117596306,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117596394,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117596407,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117596520,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117596525,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117596553,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117597281,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117597482,39.24,76060.5,0.0,-0.38591,0.00019,19.82332]
[1779117598287,39.24,76061.25,0.0,-0.38577,0.00019,19.82139]
[1779117603248,39.24,76060.53,0.0,-0.38591,0.00019,19.82324]
[1779117603305,39.24,76060.53,0.0,-0.38591,0.00019,19.82324]
[1779117603322,39.24,76060.53,0.0,-0.38591,0.00019,19.82324]
[1779117603345,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603385,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603678,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603688,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603752,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603764,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603862,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117603895,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117604019,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117604065,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117604102,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117604126,39.24,76064.7,0.0,-0.38512,0.00019,19.8125]
[1779117605336,39.24,76073.26,0.0,-0.38352,0.00019,19.7902]
[1779117605945,39.24,76073.26,0.0,-0.38352,0.00019,19.7902]
[1779117606109,39.24,76073.26,0.0,-0.38352,0.00019,19.7902]
[1779117606152,39.24,76073.26,0.0,-0.38352,0.00019,19.7902]
[1779117606344,39.24,76081.33,0.0,-0.382,0.00019,19.76889]
[1779117607354,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117607704,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117607739,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117607790,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117607831,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117607998,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117608043,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117608202,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117608226,39.24,76087.92,0.0,-0.38077,0.00019,19.75129]
[1779117608356,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608406,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608433,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608610,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608639,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608839,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117608875,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117609046,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117609077,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117609248,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117609283,39.24,76090.76,0.0,-0.38024,0.00019,19.74366]
[1779117609369,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117609429,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117609489,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117609653,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117609735,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117609754,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117610043,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117610085,39.24,76089.9,0.0,-0.3804,0.00019,19.74598]
[1779117610371,39.24,76091.04,0.0,-0.38018,0.00019,19.74292]
[1779117612900,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117612927,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117613071,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117613111,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117613341,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117613363,39.25,76092.12,0.0,-0.37998,0.00019,19.74002]
[1779117613362,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613426,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613450,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613530,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613541,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613578,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613677,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613699,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613868,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613938,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613973,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117613996,39.25,76093.68,0.0,-0.37969,0.00019,19.7358]
[1779117614220,39.25,76089.86,0.0,-0.38041,0.00019,19.74612]
[1779117615008,39.25,76089.86,0.0,-0.38041,0.00019,19.74612]
[1779117615036,39.25,76089.86,0.0,-0.38041,0.00019,19.74612]
[1779117615049,39.25,76088.28,0.0,-0.3807,0.00019,19.75039]
[1779117616072,39.25,76088.28,0.0,-0.3807,0.00019,19.75039]
[1779117616097,39.25,76088.28,0.0,-0.3807,0.00019,19.75039]
[1779117616198,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617491,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617573,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617593,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617633,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617658,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617693,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617724,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617753,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617779,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617937,39.25,76086.9,0.0,-0.38096,0.00019,19.75411]
[1779117617968,39.25,76080.56,0.0,-0.38215,0.00019,19.77106]
[1779117619987,39.25,76080.56,0.0,-0.38215,0.00019,19.77106]
[1779117620084,39.24,76078.14,0.0,-0.3826,0.00019,19.77739]
[1779117622012,39.24,76078.14,0.0,-0.3826,0.00019,19.77739]
[1779117624284,39.24,76076.99,0.0,-0.38281,0.00019,19.78033]
[1779117624300,39.24,76076.99,0.0,-0.38281,0.00019,19.78033]
[1779117629513,39.24,76077.63,0.0,-0.38269,0.00019,19.77868]
[1779117634547,39.24,76082.12,0.0,-0.38183,0.00019,19.76236]
[1779117637329,39.24,76081.37,0.0,-0.38197,0.00019,19.76435]
[1779117637393,39.24,76081.37,0.0,-0.38197,0.00019,19.76435]
[1779117637381,39.24,76081.52,0.0,-0.38194,0.00019,19.76395]
[1779117637669,39.24,76081.52,0.0,-0.38194,0.00019,19.76395]
[1779117638410,39.24,76104.95,0.0,-0.37756,0.00019,19.70043]
[1779117638478,39.24,76104.95,0.0,-0.37756,0.00019,19.70043]
[1779117638673,39.24,76104.95,0.0,-0.37756,0.00019,19.70043]
[1779117638940,39.24,76104.95,0.0,-0.37756,0.00019,19.70043]
[1779117639265,39.25,76136.89,0.0,-0.37161,0.00019,19.61016]
[1779117639454,39.25,76136.89,0.0,-0.37161,0.00019,19.61016]
[1779117639535,39.25,76136.89,0.0,-0.37161,0.00019,19.61016]
[1779117639731,39.25,76136.89,0.0,-0.37161,0.00019,19.61016]
[1779117639973,39.25,76140.31,0.0,-0.37098,0.00019,19.60022]
[1779117640608,39.25,76140.31,0.0,-0.37098,0.00019,19.60022]
[1779117640636,39.25,76134.22,0.0,-0.37211,0.00019,19.61789]
[1779117641699,39.25,76134.22,0.0,-0.37211,0.00019,19.61789]
[1779117642087,39.25,76107.93,0.0,-0.37701,0.00019,19.69231]
[1779117642602,39.25,76107.93,0.0,-0.37701,0.00019,19.69231]
[1779117642813,39.24,76096.12,0.0,-0.37921,0.00019,19.72472]
[1779117644281,39.24,76096.12,0.0,-0.37921,0.00019,19.72472]
[1779117644356,39.25,76090.83,0.0,-0.3802,0.00019,19.73911]
[1779117646393,39.25,76088.9,0.0,-0.38057,0.00019,19.74435]
[1779117646454,39.24,76087.07,0.0,-0.38091,0.00019,19.74922]
[1779117646635,39.24,76087.07,0.0,-0.38091,0.00019,19.74922]
[1779117648524,39.24,76087.74,0.0,-0.38078,0.00019,19.74737]
[1779117648533,39.24,76087.74,0.0,-0.38078,0.00019,19.74737]
[1779117649045,39.24,76087.74,0.0,-0.38078,0.00019,19.74737]
[1779117649067,39.24,76087.74,0.0,-0.38078,0.00019,19.74737]
[1779117649121,39.24,76086.72,0.0,-0.38096,0.00019,19.75002]
[1779117650475,39.24,76086.72,0.0,-0.38096,0.00019,19.75002]
[1779117650663,39.24,76086.41,0.0,-0.38102,0.00019,19.7508]
[1779117651489,39.24,76086.41,0.0,-0.38102,0.00019,19.7508]
[1779117651509,39.24,76086.41,0.0,-0.38102,0.00019,19.7508]
[1779117651670,39.24,76086.83,0.0,-0.38094,0.00019,19.74963]
[1779117656798,39.24,76088.89,0.0,-0.38056,0.00019,19.74422]
[1779117656840,39.24,76088.89,0.0,-0.38056,0.00019,19.74422]
[1779117656841,39.24,76089.21,0.0,-0.3805,0.00019,19.74339]
[1779117658432,39.24,76089.21,0.0,-0.3805,0.00019,19.74339]
[1779117658469,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117658596,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117658643,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117658649,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117658932,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117658972,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659037,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659063,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659164,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659178,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659247,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659267,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659373,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659414,39.24,76089.21,0.0,-0.3805,0.00019,19.74342]
[1779117659348,39.25,76091.54,0.0,-0.38007,0.00019,19.73719]
[1779117659478,39.25,76091.54,0.0,-0.38007,0.00019,19.73719]
[1779117659516,39.25,76091.54,0.0,-0.38007,0.00019,19.73719]
[1779117659667,39.25,76091.54,0.0,-0.38007,0.00019,19.73719]
[1779117659701,39.25,76091.54,0.0,-0.38007,0.00019,19.73719]
[1779117659802,39.25,76087.79,0.0,-0.38077,0.00019,19.74729]
[1779117660684,39.25,76087.79,0.0,-0.38077,0.00019,19.74729]
[1779117660734,39.25,76087.79,0.0,-0.38077,0.00019,19.74731]
[1779117662919,39.25,76087.89,0.0,-0.38076,0.00019,19.74707]
[1779117662973,39.25,76087.89,0.0,-0.38076,0.00019,19.74707]
[1779117663075,39.25,76073.99,0.0,-0.38336,0.00019,19.78397]
[1779117664777,39.25,76073.99,0.0,-0.38336,0.00019,19.78398]
[1779117664835,39.25,76071.11,0.0,-0.3839,0.00019,19.79155]
[1779117669904,39.25,76067.88,0.0,-0.38451,0.00019,19.79993]
[1779117669906,39.25,76055.47,0.0,-0.38684,0.00019,19.83183]
[1779117672612,39.25,76053.71,0.0,-0.38718,0.00019,19.83635]
[1779117672644,39.25,76053.71,0.0,-0.38718,0.00019,19.83635]
[1779117672652,39.25,76053.71,0.0,-0.38718,0.00019,19.83635]
[1779117672690,39.25,76053.71,0.0,-0.38718,0.00019,19.83635]
[1779117672904,39.25,76053.71,0.0,-0.38718,0.00019,19.83635]
[1779117673005,39.25,76051.85,0.0,-0.38753,0.00019,19.84108]
[1779117676015,39.25,76049.69,0.0,-0.38794,0.00019,19.84657]
[1779117676103,39.25,76049.69,0.0,-0.38794,0.00019,19.84657]
[1779117676176,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677006,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677327,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677362,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677377,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677422,39.25,76043.66,0.0,-0.38908,0.00019,19.8617]
[1779117677429,39.25,76039.65,0.0,-0.38983,0.00019,19.87166]
[1779117679276,39.25,76039.65,0.0,-0.38983,0.00019,19.87166]
[1779117679302,39.25,76039.65,0.0,-0.38983,0.00019,19.87166]
[1779117679399,39.25,76044.12,0.0,-0.38899,0.00019,19.86057]
[1779117683716,39.25,76042.78,0.0,-0.38925,0.00019,19.86394]
[1779117683721,39.25,76042.78,0.0,-0.38925,0.00019,19.86394]
[1779117684512,39.25,76043.52,0.0,-0.38911,0.00019,19.8621]
[1779117684589,39.25,76043.52,0.0,-0.38911,0.00019,19.8621]
[1779117685075,39.25,76043.52,0.0,-0.38911,0.00019,19.8621]
[1779117685444,39.25,76043.52,0.0,-0.38911,0.00019,19.8621]
[1779117685332,39.25,76056.54,0.0,-0.38665,0.00019,19.82931]
[1779117685625,39.25,76056.54,0.0,-0.38665,0.00019,19.82931]
[1779117685669,39.25,76056.54,0.0,-0.38665,0.00019,19.82931]
[1779117685843,39.25,76056.54,0.0,-0.38665,0.00019,19.82931]
[1779117685871,39.25,76056.54,0.0,-0.38665,0.00019,19.82931]
[1779117685972,39.25,76074.44,0.0,-0.38329,0.00019,19.78303]
[1779117687930,39.25,76074.37,0.0,-0.3833,0.00019,19.78319]
[1779117689170,39.25,76074.37,0.0,-0.3833,0.00019,19.78319]
[1779117689312,39.25,76074.37,0.0,-0.3833,0.00019,19.78319]
[1779117689357,39.25,76075.8,0.0,-0.38304,0.00019,19.77943]
[1779117690392,39.25,76075.8,0.0,-0.38304,0.00019,19.77943]
[1779117690445,39.25,76075.8,0.0,-0.38304,0.00019,19.77943]
[1779117690450,39.25,76078.0,0.0,-0.38262,0.00019,19.77362]
[1779117693453,39.25,76077.98,0.0,-0.38261,0.00019,19.7693]
[1779117693584,39.25,76077.92,0.0,-0.38262,0.00019,19.76946]
[1779117693979,39.25,76079.02,0.0,-0.38241,0.00019,19.76655]
[1779117694985,39.25,76093.59,0.0,-0.37968,0.00019,19.72755]
[1779117695788,39.25,76093.59,0.0,-0.37968,0.00019,19.72755]
[1779117695998,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696577,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696676,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696777,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696797,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696814,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696842,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696867,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117696945,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117697253,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117697411,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117697454,39.25,76095.9,0.0,-0.37925,0.00019,19.72127]
[1779117697262,39.25,76112.65,0.0,-0.37612,0.00019,19.67508]
[1779117698384,39.25,76112.65,0.0,-0.37612,0.00019,19.67508]
[1779117698428,39.25,76112.65,0.0,-0.37612,0.00019,19.67508]
[1779117698410,39.25,76120.22,0.0,-0.37471,0.00019,19.65377]
[1779117698955,39.25,76120.22,0.0,-0.37471,0.00019,19.65377]
[1779117698992,39.25,76120.22,0.0,-0.37471,0.00019,19.65377]
[1779117699125,39.25,76124.91,0.0,-0.37384,0.00019,19.64046]
[1779117699756,39.25,76124.91,0.0,-0.37384,0.00019,19.64046]
[1779117699800,39.25,76124.91,0.0,-0.37384,0.00019,19.64046]
[1779117700030,39.25,76125.17,0.0,-0.37379,0.00019,19.63971]
[1779117703231,39.25,76123.03,0.0,-0.37419,0.00019,19.6458]
[1779117703241,39.25,76123.03,0.0,-0.37419,0.00019,19.6458]
[1779117703323,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117703895,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117703912,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117703998,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704033,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704103,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704123,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704397,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704426,39.25,76125.35,0.0,-0.37376,0.00019,19.63923]
[1779117704195,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704565,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704600,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704691,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704720,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704775,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704808,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704922,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704927,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117704987,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117705012,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117705112,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117705133,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117705459,39.25,76124.7,0.0,-0.37388,0.00019,19.64108]
[1779117705237,39.25,76123.0,0.0,-0.37419,0.00019,19.64592]
[1779117706297,39.25,76119.7,0.0,-0.37481,0.00019,19.65529]
[1779117707273,39.25,76119.7,0.0,-0.37481,0.00019,19.65529]
[1779117707399,39.25,76119.7,0.0,-0.37481,0.00019,19.65529]
[1779117707624,39.25,76115.62,0.0,-0.37557,0.00019,19.6668]
[1779117708003,39.25,76115.62,0.0,-0.37557,0.00019,19.6668]
[1779117708149,39.25,76115.62,0.0,-0.37557,0.00019,19.6668]
[1779117708355,39.25,76115.62,0.0,-0.37557,0.00019,19.6668]
[1779117708456,39.25,76102.51,0.0,-0.37802,0.00019,19.7032]
[1779117708638,39.25,76102.51,0.0,-0.37802,0.00019,19.7032]
[1779117708644,39.25,76102.51,0.0,-0.37802,0.00019,19.7032]
[1779117709094,39.25,76102.51,0.0,-0.37802,0.00019,19.7032]
[1779117709550,39.25,76102.51,0.0,-0.37802,0.00019,19.7032]
[1779117710101,39.25,76101.36,0.0,-0.37823,0.00019,19.70634]
[1779117712754,39.25,76103.06,0.0,-0.37791,0.00019,19.70164]
[1779117712811,39.25,76103.06,0.0,-0.37791,0.00019,19.70164]
[1779117713121,39.25,76102.65,0.0,-0.37799,0.00019,19.70275]
[1779117718156,39.25,76104.89,0.0,-0.37756,0.00019,19.6965]
[1779117721142,39.25,76109.1,0.0,-0.37678,0.00019,19.68481]
[1779117721228,39.25,76109.1,0.0,-0.37678,0.00019,19.68481]
[1779117721305,39.25,76111.96,0.0,-0.37624,0.00019,19.67683]
[1779117725375,39.25,76108.61,0.0,-0.37686,0.00019,19.68608]
[1779117725410,39.25,76108.61,0.0,-0.37686,0.00019,19.68608]
[1779117725450,39.25,76106.09,0.0,-0.37733,0.00019,19.69302]
[1779117730487,39.25,76101.82,0.0,-0.37813,0.00019,19.70479]
[1779117730507,39.25,76101.82,0.0,-0.37813,0.00019,19.70479]
[1779117730516,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730534,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730653,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730681,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730918,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730960,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117730976,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117731113,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117731283,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117731314,39.25,76098.67,0.0,-0.37872,0.00019,19.71343]
[1779117731360,39.25,76091.3,0.0,-0.3801,0.00019,19.73347]
[1779117732155,39.25,76091.3,0.0,-0.3801,0.00019,19.73347]
[1779117732267,39.25,76091.3,0.0,-0.3801,0.00019,19.7335]
[1779117733158,39.25,76091.3,0.0,-0.3801,0.00019,19.7335]
[1779117733270,39.25,76086.48,0.0,-0.381,0.00019,19.74651]
[1779117733958,39.25,76086.48,0.0,-0.381,0.00019,19.74651]
[1779117734277,39.25,76087.52,0.0,-0.38081,0.00019,19.74372]
[1779117735955,39.25,76088.09,0.0,-0.3807,0.00019,19.74225]
[1779117736017,39.25,76088.09,0.0,-0.3807,0.00019,19.74225]
[1779117736053,39.25,76088.09,0.0,-0.3807,0.00019,19.74225]
[1779117736143,39.25,76088.09,0.0,-0.3807,0.00019,19.74225]
[1779117737298,39.25,76077.89,0.0,-0.38262,0.00019,19.76943]
[1779117738305,39.25,76070.38,0.0,-0.38403,0.00019,19.78915]
[1779117740320,39.25,76064.37,0.0,-0.38516,0.00019,19.80479]
[1779117741386,39.25,76064.37,0.0,-0.38516,0.00019,19.80479]
[1779117741430,39.25,76064.37,0.0,-0.38516,0.00019,19.80479]
[1779117741420,39.25,76059.01,0.0,-0.38617,0.00019,19.81858]
[1779117742130,39.25,76059.01,0.0,-0.38617,0.00019,19.81858]
[1779117742333,39.25,76059.01,0.0,-0.38617,0.00019,19.81861]
[1779117742546,39.25,76059.01,0.0,-0.38617,0.00019,19.81861]
[1779117742740,39.25,76059.01,0.0,-0.38617,0.00019,19.81861]
[1779117743339,39.25,76057.27,0.0,-0.3865,0.00019,19.82309]
[1779117746204,39.25,76059.98,0.0,-0.38599,0.00019,19.81622]
[1779117746260,39.25,76059.98,0.0,-0.38599,0.00019,19.81622]
[1779117746304,39.25,76059.98,0.0,-0.38599,0.00019,19.81622]
[1779117746448,39.25,76070.33,0.0,-0.38405,0.00019,19.78949]
[1779117747708,39.25,76070.05,0.0,-0.3841,0.00019,19.79021]
[1779117747727,39.25,76070.05,0.0,-0.3841,0.00019,19.79021]
[1779117747938,39.25,76070.05,0.0,-0.3841,0.00019,19.79021]
[1779117748476,39.25,76070.05,0.0,-0.3841,0.00019,19.79021]
[1779117748499,39.25,76070.05,0.0,-0.3841,0.00019,19.79021]
[1779117748378,39.25,76080.23,0.0,-0.38219,0.00019,19.76347]
[1779117750319,39.25,76080.92,0.0,-0.38206,0.00019,19.76164]
[1779117750392,39.25,76082.6,0.0,-0.38175,0.00019,19.75718]
[1779117751466,39.25,76082.6,0.0,-0.38175,0.00019,19.75718]
[1779117751486,39.25,76082.6,0.0,-0.38175,0.00019,19.75718]
[1779117751494,39.25,76087.94,0.0,-0.38073,0.00019,19.73852]
[1779117752662,39.26,76087.92,0.0,-0.38073,0.00019,19.73858]
[1779117752702,39.26,76087.92,0.0,-0.38073,0.00019,19.73858]
[1779117752763,39.26,76087.92,0.0,-0.38073,0.00019,19.73858]
[1779117753413,39.26,76088.37,0.0,-0.38065,0.00019,19.7374]
[1779117756674,39.26,76090.21,0.0,-0.38031,0.00019,19.7325]
[1779117757441,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117757667,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117757675,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117758062,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117758072,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117758081,39.26,76089.22,0.0,-0.38049,0.00019,19.73519]
[1779117758449,39.26,76085.88,0.0,-0.38112,0.00019,19.74419]
[1779117759382,39.26,76085.88,0.0,-0.38112,0.00019,19.74419]
[1779117759524,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117759593,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117759788,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117759933,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117759958,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760042,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760201,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760236,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760304,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760406,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760442,39.26,76069.01,0.0,-0.38429,0.00019,19.78876]
[1779117760482,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117760632,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117760675,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117760834,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117760856,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761048,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761058,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761260,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761296,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761464,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761501,39.26,76057.49,0.0,-0.38645,0.00019,19.81837]
[1779117761469,39.26,76057.49,0.0,-0.38645,0.00019,19.81841]
[1779117761668,39.26,76057.49,0.0,-0.38645,0.00019,19.81841]
[1779117761711,39.26,76057.49,0.0,-0.38645,0.00019,19.81841]
[1779117761724,39.26,76057.49,0.0,-0.38645,0.00019,19.81841]
[1779117762476,39.26,76053.36,0.0,-0.38723,0.00019,19.82895]
[1779117763539,39.26,76053.36,0.0,-0.38723,0.00019,19.82895]
[1779117763558,39.26,76052.74,0.0,-0.38735,0.00019,19.83055]
[1779117764489,39.26,76051.96,0.0,-0.3875,0.00019,19.83256]
[1779117764776,39.26,76051.96,0.0,-0.3875,0.00019,19.83256]
[1779117764800,39.26,76051.96,0.0,-0.3875,0.00019,19.83256]
[1779117765007,39.26,76051.96,0.0,-0.3875,0.00019,19.83256]
[1779117765497,39.26,76048.81,0.0,-0.3881,0.00019,19.84052]
[1779117768451,39.26,76046.57,0.0,-0.38852,0.00019,19.84619]
[1779117768466,39.26,76046.57,0.0,-0.38852,0.00019,19.84619]
[1779117768486,39.26,76046.57,0.0,-0.38852,0.00019,19.84619]
[1779117768524,39.26,76046.57,0.0,-0.38852,0.00019,19.84619]
[1779117769427,39.26,76048.78,0.0,-0.38811,0.00019,19.84067]
[1779117769461,39.26,76048.78,0.0,-0.38811,0.00019,19.84067]
[1779117769528,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769560,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769579,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769659,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769707,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769724,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769812,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117769840,39.26,76050.0,0.0,-0.38788,0.00019,19.83763]
[1779117770532,39.26,76050.0,0.0,-0.38788,0.00019,19.83766]
[1779117770680,39.26,76050.0,0.0,-0.38788,0.00019,19.83766]
[1779117770713,39.26,76050.0,0.0,-0.38788,0.00019,19.83766]
[1779117771538,39.27,76054.76,0.0,-0.38699,0.00019,19.82567]
[1779117772846,39.27,76055.12,0.0,-0.38692,0.00019,19.82479]
[1779117773189,39.27,76055.12,0.0,-0.38692,0.00019,19.82479]
[1779117773462,39.27,76055.12,0.0,-0.38692,0.00019,19.82479]
[1779117773628,39.27,76052.91,0.0,-0.38734,0.00019,19.83043]
[1779117773843,39.27,76052.91,0.0,-0.38734,0.00019,19.83043]
[1779117774030,39.27,76052.91,0.0,-0.38734,0.00019,19.83043]
[1779117774125,39.27,76052.91,0.0,-0.38734,0.00019,19.83043]
[1779117774249,39.27,76052.91,0.0,-0.38734,0.00019,19.83043]
[1779117774562,39.27,76060.81,0.0,-0.38585,0.00019,19.8103]
[1779117775567,39.27,76074.53,0.0,-0.38328,0.00019,19.77468]
[1779117776795,39.27,76074.53,0.0,-0.38328,0.00019,19.77468]
[1779117777422,39.27,76074.53,0.0,-0.38328,0.00019,19.77468]
[1779117777461,39.27,76074.53,0.0,-0.38328,0.00019,19.77468]
[1779117777553,39.27,76076.19,0.0,-0.38296,0.00019,19.77032]
[1779117777680,39.27,76076.19,0.0,-0.38296,0.00019,19.77032]
[1779117777702,39.27,76076.19,0.0,-0.38296,0.00019,19.77032]
[1779117777768,39.27,76073.51,0.0,-0.38347,0.00019,19.77736]
[1779117778650,39.27,76061.84,0.0,-0.38566,0.00019,19.80765]
[1779117780376,39.27,76061.84,0.0,-0.38566,0.00019,19.80765]
[1779117780435,39.27,76061.84,0.0,-0.38566,0.00019,19.80765]
[1779117780469,39.27,76061.17,0.0,-0.38579,0.00019,19.8094]
[1779117781163,39.27,76061.17,0.0,-0.38579,0.00019,19.8094]
[1779117781213,39.27,76055.48,0.0,-0.38686,0.00019,19.82393]
[1779117782182,39.27,76055.48,0.0,-0.38686,0.00019,19.82393]
[1779117782193,39.27,76055.48,0.0,-0.38686,0.00019,19.82393]
[1779117782294,39.27,76051.93,0.0,-0.38753,0.00019,19.83296]
[1779117784757,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117784866,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117784944,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785003,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785101,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785190,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785229,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785317,39.27,76049.36,0.0,-0.38802,0.00019,19.83951]
[1779117785406,39.27,76051.39,0.0,-0.38764,0.00019,19.8344]
[1779117785710,39.27,76051.39,0.0,-0.38764,0.00019,19.8344]
[1779117785813,39.27,76051.39,0.0,-0.38764,0.00019,19.8344]
[1779117785946,39.27,76051.39,0.0,-0.38764,0.00019,19.8344]
[1779117786002,39.27,76063.7,0.0,-0.38532,0.00019,19.80303]
[1779117787651,39.27,76065.87,0.0,-0.38491,0.00019,19.7974]
[1779117788957,39.27,76065.87,0.0,-0.38491,0.00019,19.7974]
[1779117790998,39.27,76064.94,0.0,-0.38509,0.00019,19.79979]
[1779117791380,39.27,76064.94,0.0,-0.38509,0.00019,19.79979]
[1779117791433,39.27,76064.94,0.0,-0.38509,0.00019,19.79979]
[1779117791531,39.27,76057.62,0.0,-0.38647,0.00019,19.81866]
[1779117791895,39.27,76057.62,0.0,-0.38647,0.00019,19.81866]
[1779117791973,39.27,76057.62,0.0,-0.38647,0.00019,19.81866]
[1779117792509,39.27,76056.12,0.0,-0.38675,0.00019,19.82252]
[1779117794549,39.27,76056.12,0.0,-0.38675,0.00019,19.82252]
[1779117794307,39.27,76043.6,0.0,-0.38911,0.00019,19.85405]
[1779117794610,39.27,76043.6,0.0,-0.38911,0.00019,19.85405]
[1779117795094,39.27,76043.6,0.0,-0.38911,0.00019,19.85405]
[1779117795407,39.28,76043.1,0.0,-0.38921,0.00019,19.85533]
[1779117796944,39.28,76043.04,0.0,-0.38922,0.00019,19.85548]
[1779117796979,39.28,76043.04,0.0,-0.38922,0.00019,19.85548]
[1779117797142,39.28,76043.04,0.0,-0.38922,0.00019,19.85548]
[1779117797539,39.28,76042.1,0.0,-0.3894,0.00019,19.85786]
[1779117798113,39.28,76042.1,0.0,-0.3894,0.00019,19.85786]
[1779117798137,39.28,76042.1,0.0,-0.3894,0.00019,19.85786]
[1779117798147,39.28,76042.1,0.0,-0.3894,0.00019,19.85786]
[1779117798233,39.28,76042.1,0.0,-0.3894,0.00019,19.85786]
[1779117798334,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117798624,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117798635,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117798843,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117798867,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117799308,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117799335,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117799532,39.28,76042.69,0.0,-0.38929,0.00019,19.85641]
[1779117799393,39.28,76043.52,0.0,-0.38914,0.00019,19.85438]
[1779117804882,39.28,76042.76,0.0,-0.38929,0.00019,19.85638]
[1779117804908,39.28,76042.76,0.0,-0.38929,0.00019,19.85638]
[1779117805247,39.28,76042.76,0.0,-0.38929,0.00019,19.85638]
[1779117805348,39.28,76040.67,0.0,-0.38968,0.00019,19.86161]
[1779117805697,39.28,76040.67,0.0,-0.38968,0.00019,19.86161]
[1779117805707,39.28,76040.67,0.0,-0.38968,0.00019,19.86161]
[1779117806494,39.28,76040.61,0.0,-0.3897,0.00019,19.86179]
[1779117806680,39.28,76040.61,0.0,-0.3897,0.00019,19.86179]
[1779117806691,39.28,76040.61,0.0,-0.3897,0.00019,19.86179]
[1779117806729,39.28,76040.61,0.0,-0.3897,0.00019,19.86179]
[1779117806848,39.28,76041.23,0.0,-0.38958,0.00019,19.86025]
[1779117807698,39.28,76041.23,0.0,-0.38958,0.00019,19.86025]
[1779117812285,39.29,76044.79,0.0,-0.38892,0.00019,19.85154]
[1779117812373,39.29,76044.79,0.0,-0.38892,0.00019,19.85154]
[1779117812393,39.29,76044.79,0.0,-0.38892,0.00019,19.85154]
[1779117812437,39.29,76044.79,0.0,-0.38892,0.00019,19.85154]
[1779117815451,39.29,76044.81,0.0,-0.3889,0.00019,19.84723]
[1779117815570,39.29,76044.81,0.0,-0.3889,0.00019,19.84723]
[1779117815552,39.29,76037.66,0.0,-0.39025,0.00019,19.86499]
[1779117815848,39.29,76037.66,0.0,-0.39025,0.00019,19.86499]
[1779117820105,39.29,76035.28,0.0,-0.39071,0.00019,19.8709]
[1779117820131,39.29,76035.28,0.0,-0.39071,0.00019,19.8709]
[1779117820166,39.29,76035.28,0.0,-0.39071,0.00019,19.8709]
[1779117820488,39.29,76035.28,0.0,-0.39071,0.00019,19.8709]
[1779117820526,39.29,76035.28,0.0,-0.39071,0.00019,19.8709]
[1779117820586,39.29,76034.62,0.0,-0.39084,0.00019,19.87256]
[1779117821516,39.29,76034.62,0.0,-0.39084,0.00019,19.87256]
[1779117821543,39.29,76034.62,0.0,-0.39084,0.00019,19.87256]
[1779117821609,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117822779,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117822847,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823005,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823131,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823241,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823539,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823547,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823604,39.3,76037.0,0.0,-0.39039,0.00019,19.86675]
[1779117823340,39.3,76034.43,0.0,-0.39087,0.00019,19.87307]
[1779117823769,39.3,76034.43,0.0,-0.39087,0.00019,19.87307]
[1779117823908,39.3,76034.43,0.0,-0.39088,0.00019,19.87311]
[1779117825591,39.3,76034.43,0.0,-0.39088,0.00019,19.87311]
[1779117824915,39.3,76027.46,0.0,-0.39219,0.00019,19.89006]
[1779117825922,39.3,76025.01,0.0,-0.39266,0.00019,19.89597]
[1779117826974,39.3,76025.01,0.0,-0.39266,0.00019,19.89597]
[1779117826983,39.3,76025.01,0.0,-0.39266,0.00019,19.89597]
[1779117827624,39.3,76026.26,0.0,-0.39242,0.00019,19.89296]
[1779117827942,39.3,76026.26,0.0,-0.39242,0.00019,19.89297]
[1779117829058,39.3,76026.26,0.0,-0.39242,0.00019,19.89297]
[1779117829074,39.3,76026.26,0.0,-0.39242,0.00019,19.89297]
[1779117829191,39.3,76026.26,0.0,-0.39242,0.00019,19.89297]
[1779117829413,39.3,76026.26,0.0,-0.39242,0.00019,19.89297]
[1779117829465,39.3,76029.07,0.0,-0.39189,0.00019,19.8862]
[1779117830223,39.3,76029.07,0.0,-0.39189,0.00019,19.8862]
[1779117830281,39.3,76028.5,0.0,-0.392,0.00019,19.88758]
[1779117831197,39.3,76028.5,0.0,-0.392,0.00019,19.88758]
[1779117831205,39.3,76028.5,0.0,-0.392,0.00019,19.88758]
[1779117831229,39.3,76026.93,0.0,-0.3923,0.00019,19.89138]
[1779117831695,39.3,76026.93,0.0,-0.3923,0.00019,19.89138]
[1779117831970,39.3,76026.93,0.0,-0.3923,0.00019,19.8914]
[1779117837004,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117837796,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117837840,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117838002,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117838011,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117838051,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117838134,39.3,76029.89,0.0,-0.39174,0.00019,19.8843]
[1779117838177,39.3,76031.06,0.0,-0.39152,0.00019,19.88148]
[1779117838881,39.3,76031.06,0.0,-0.39152,0.00019,19.88148]
[1779117838915,39.3,76031.06,0.0,-0.39152,0.00019,19.88148]
[1779117839190,39.3,76031.06,0.0,-0.39152,0.00019,19.88148]
[1779117839208,39.3,76031.06,0.0,-0.39152,0.00019,19.88148]
[1779117839742,39.3,76034.02,0.0,-0.39097,0.00019,19.87428]
[1779117839758,39.3,76034.02,0.0,-0.39097,0.00019,19.87428]
[1779117839812,39.3,76034.02,0.0,-0.39097,0.00019,19.87428]
[1779117839834,39.3,76034.02,0.0,-0.39097,0.00019,19.87428]
[1779117840028,39.3,76034.02,0.0,-0.39097,0.00019,19.87429]
[1779117845307,39.3,76031.86,0.0,-0.39138,0.00019,19.87961]
[1779117847045,39.3,76033.67,0.0,-0.39104,0.00019,19.87522]
[1779117847062,39.3,76033.67,0.0,-0.39104,0.00019,19.87522]
[1779117847261,39.3,76033.67,0.0,-0.39104,0.00019,19.87522]
[1779117847568,39.31,76025.6,0.0,-0.39256,0.00019,19.8948]
[1779117848006,39.31,76025.6,0.0,-0.39256,0.00019,19.8948]
[1779117848094,39.31,76025.6,0.0,-0.39256,0.00019,19.8948]
[1779117850103,39.31,76032.42,0.0,-0.39128,0.00019,19.8783]
[1779117854708,39.31,76028.35,0.0,-0.39205,0.00019,19.88819]
[1779117854715,39.31,76028.35,0.0,-0.39205,0.00019,19.88819]
[1779117854725,39.31,76028.35,0.0,-0.39205,0.00019,19.88819]
[1779117855142,39.31,76028.65,0.0,-0.39199,0.00019,19.88746]
[1779117855708,39.31,76028.65,0.0,-0.39199,0.00019,19.88746]
[1779117856134,39.31,76028.65,0.0,-0.39199,0.00019,19.88746]
[1779117856192,39.31,76029.69,0.0,-0.39179,0.00019,19.88495]
[1779117861187,39.31,76034.79,0.0,-0.39083,0.00019,19.87255]
[1779117861750,39.31,76034.79,0.0,-0.39083,0.00019,19.87255]
[1779117862193,39.31,76040.03,0.0,-0.38984,0.00019,19.85967]
[1779117864188,39.31,76043.76,0.0,-0.38914,0.00019,19.85043]
[1779117864228,39.31,76043.76,0.0,-0.38914,0.00019,19.85043]
[1779117864331,39.31,76043.76,0.0,-0.38914,0.00019,19.85043]
[1779117864398,39.31,76043.04,0.0,-0.38928,0.00019,19.85223]
[1779117864816,39.31,76043.04,0.0,-0.38928,0.00019,19.85223]
[1779117864864,39.31,76043.04,0.0,-0.38928,0.00019,19.85223]
[1779117866269,39.31,76043.04,0.0,-0.38928,0.00019,19.85225]
[1779117866325,39.31,76046.83,0.0,-0.38856,0.00019,19.84282]
[1779117867938,39.31,76046.5,0.0,-0.38863,0.00019,19.84366]
[1779117867943,39.31,76046.5,0.0,-0.38863,0.00019,19.84366]
[1779117867946,39.31,76046.5,0.0,-0.38863,0.00019,19.84366]
[1779117867952,39.31,76046.5,0.0,-0.38863,0.00019,19.84366]
[1779117868341,39.31,76046.5,0.0,-0.38863,0.00019,19.84366]
[1779117869159,39.31,76045.64,0.0,-0.38879,0.00019,19.84582]
[1779117869192,39.31,76045.64,0.0,-0.38879,0.00019,19.84582]
[1779117869351,39.31,76043.8,0.0,-0.38914,0.00019,19.85042]
[1779117874282,39.31,76038.14,0.0,-0.39019,0.00019,19.86013]
[1779117878308,39.31,76037.45,0.0,-0.39032,0.00019,19.86184]
[1779117878484,39.31,76037.45,0.0,-0.39032,0.00019,19.86184]
[1779117878527,39.31,76037.45,0.0,-0.39032,0.00019,19.86184]
[1779117878625,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117878865,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117878892,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117879665,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117880325,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117880362,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117880388,39.31,76049.08,0.0,-0.38813,0.00019,19.83298]
[1779117880923,39.31,76060.09,0.0,-0.38606,0.00019,19.80511]
[1779117880945,39.31,76060.09,0.0,-0.38606,0.00019,19.80511]
[1779117882509,39.31,76060.09,0.0,-0.38606,0.00019,19.80515]
[1779117882517,39.31,76060.09,0.0,-0.38606,0.00019,19.80515]
[1779117882519,39.31,76060.09,0.0,-0.38606,0.00019,19.80515]
[1779117882547,39.31,76060.09,0.0,-0.38606,0.00019,19.80515]
[1779117882604,39.31,76063.7,0.0,-0.38538,0.00019,19.79586]
[1779117884418,39.31,76063.7,0.0,-0.38538,0.00019,19.79586]
[1779117884497,39.31,76063.7,0.0,-0.38538,0.00019,19.79586]
[1779117884593,39.31,76063.7,0.0,-0.38538,0.00019,19.79586]
[1779117884637,39.31,76063.7,0.0,-0.38538,0.00019,19.79586]
[1779117884587,39.31,76075.33,0.0,-0.3832,0.00019,19.76561]
[1779117884785,39.31,76075.33,0.0,-0.3832,0.00019,19.76561]
[1779117885529,39.31,76075.33,0.0,-0.3832,0.00019,19.76561]
[1779117885591,39.31,76102.75,0.0,-0.37807,0.00019,19.69199]
[1779117886076,39.31,76102.75,0.0,-0.37807,0.00019,19.69199]
[1779117886243,39.31,76102.75,0.0,-0.37807,0.00019,19.69199]
[1779117886440,39.31,76115.59,0.0,-0.37568,0.00019,19.65642]
[1779117887149,39.31,76115.59,0.0,-0.37568,0.00019,19.65642]
[1779117887389,39.31,76115.59,0.0,-0.37568,0.00019,19.65642]
[1779117887445,39.31,76132.68,0.0,-0.3725,0.00019,19.60791]
[1779117889120,39.31,76132.68,0.0,-0.3725,0.00019,19.60801]
[1779117889158,39.31,76132.68,0.0,-0.3725,0.00019,19.60801]
[1779117889218,39.31,76132.68,0.0,-0.3725,0.00019,19.60801]
[1779117889395,39.32,76139.8,0.0,-0.37118,0.00019,19.5875]
[1779117891462,39.32,76138.21,0.0,-0.37148,0.00019,19.59214]
[1779117891506,39.32,76138.21,0.0,-0.37148,0.00019,19.59214]
[1779117891553,39.32,76138.21,0.0,-0.37148,0.00019,19.59214]
[1779117891660,39.31,76134.25,0.0,-0.37221,0.00019,19.60346]
[1779117892468,39.31,76134.25,0.0,-0.37221,0.00019,19.60346]
[1779117892566,39.31,76134.22,0.0,-0.37221,0.00019,19.6035]
[1779117894795,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117894818,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117894955,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117894988,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895155,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895194,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895358,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895403,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895582,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895611,39.31,76133.58,0.0,-0.37232,0.00019,19.60525]
[1779117895683,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117895831,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117895850,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896055,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896083,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896260,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896290,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896489,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896502,39.31,76130.38,0.0,-0.37292,0.00019,19.61439]
[1779117896551,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896704,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896720,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896729,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896783,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896930,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117896946,39.31,76128.14,0.0,-0.37333,0.00019,19.62077]
[1779117897451,39.31,76128.14,0.0,-0.37333,0.00019,19.62075]
[1779117898857,39.31,76127.24,0.0,-0.3735,0.00019,19.62332]
[1779117899466,39.31,76127.0,0.0,-0.37354,0.00019,19.62398]
[1779117901517,39.31,76127.97,0.0,-0.37336,0.00019,19.6212]
[1779117901585,39.31,76126.09,0.0,-0.37371,0.00019,19.62653]
[1779117901828,39.31,76126.09,0.0,-0.37371,0.00019,19.62653]
[1779117902495,39.31,76126.09,0.0,-0.37371,0.00019,19.62653]
[1779117903495,39.31,76116.37,0.0,-0.37551,0.00019,19.65397]
[1779117904172,39.31,76116.37,0.0,-0.37551,0.00019,19.65397]
[1779117904222,39.31,76116.37,0.0,-0.37551,0.00019,19.65397]
[1779117904527,39.31,76116.37,0.0,-0.37551,0.00019,19.65397]
[1779117904570,39.31,76116.37,0.0,-0.37551,0.00019,19.65397]
[1779117904671,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117904758,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117904786,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117904884,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117904918,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117904981,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905073,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905127,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905199,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905221,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905558,39.31,76116.15,0.0,-0.37555,0.00019,19.65457]
[1779117905559,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117905845,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117905873,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117905929,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117906564,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117906581,39.31,76111.65,0.0,-0.37639,0.00019,19.66714]
[1779117906620,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117906879,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117906888,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117906904,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117906977,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117907026,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117907052,39.31,76107.18,0.0,-0.37722,0.00019,19.67949]
[1779117907538,39.3,76104.2,0.0,-0.37778,0.00019,19.68768]
[1779117908924,39.3,76104.2,0.0,-0.37778,0.00019,19.68768]
[1779117909537,39.3,76109.57,0.0,-0.37677,0.00019,19.67278]
[1779117910751,39.3,76112.72,0.0,-0.37618,0.00019,19.66399]
[1779117911557,39.3,76118.53,0.0,-0.3751,0.00019,19.64769]
[1779117915114,39.3,76119.83,0.0,-0.37486,0.00019,19.64398]
[1779117915163,39.3,76119.83,0.0,-0.37486,0.00019,19.64398]
[1779117915348,39.3,76119.83,0.0,-0.37486,0.00019,19.64398]
[1779117915460,39.3,76119.83,0.0,-0.37486,0.00019,19.64398]
[1779117915574,39.3,76119.83,0.0,-0.37486,0.00019,19.64398]
[1779117915628,39.3,76130.04,0.0,-0.37295,0.00019,19.61496]
[1779117916161,39.3,76130.04,0.0,-0.37295,0.00019,19.61496]
[1779117916589,39.3,76141.97,0.0,-0.37074,0.00019,19.58048]
[1779117918604,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117918892,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117918923,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117918938,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117918949,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117919654,39.3,76147.88,0.0,-0.36964,0.00019,19.56319]
[1779117919676,39.3,76153.79,0.0,-0.36855,0.00019,19.54576]
[1779117923646,39.3,76159.92,0.0,-0.36741,0.00018,19.52748]
[1779117926346,39.3,76160.9,0.0,-0.36723,0.00018,19.52448]
[1779117926381,39.3,76160.9,0.0,-0.36723,0.00018,19.52448]
[1779117926430,39.3,76160.9,0.0,-0.36723,0.00018,19.52448]
[1779117926448,39.3,76160.9,0.0,-0.36723,0.00018,19.52448]
[1779117926661,39.3,76162.83,0.0,-0.36687,0.00018,19.51866]
[1779117929924,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930034,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930109,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930196,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930256,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930315,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930468,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930491,39.3,76165.8,0.0,-0.36632,0.00018,19.50963]
[1779117930702,39.3,76168.57,0.0,-0.3658,0.00018,19.50125]
[1779117932963,39.3,76167.27,0.0,-0.36602,0.00018,19.50069]
[1779117932976,39.3,76167.27,0.0,-0.36602,0.00018,19.50069]
[1779117932998,39.3,76167.27,0.0,-0.36602,0.00018,19.50069]
[1779117933729,39.3,76183.43,0.0,-0.36304,0.00018,19.45129]
[1779117934732,39.29,76183.74,0.0,-0.36297,0.00018,19.45024]
[1779117938861,39.29,76187.18,0.0,-0.36233,0.00018,19.43932]
[1779117938875,39.29,76187.18,0.0,-0.36233,0.00018,19.43932]
[1779117938925,39.29,76187.18,0.0,-0.36233,0.00018,19.43932]
[1779117939195,39.29,76187.18,0.0,-0.36233,0.00018,19.43932]
[1779117939205,39.29,76187.18,0.0,-0.36233,0.00018,19.43932]
[1779117939664,39.29,76187.24,0.0,-0.36231,0.00018,19.43896]
[1779117939834,39.29,76187.24,0.0,-0.36231,0.00018,19.43896]
[1779117939857,39.29,76187.24,0.0,-0.36231,0.00018,19.43896]
[1779117940223,39.29,76194.13,0.0,-0.36104,0.00018,19.41746]
[1779117941581,39.29,76194.13,0.0,-0.36104,0.00018,19.41746]
[1779117941735,39.28,76200.55,0.0,-0.35985,0.00018,19.39716]
[1779117944334,39.28,76202.37,0.0,-0.35951,0.00018,19.39128]
[1779117944511,39.28,76201.74,0.0,-0.35963,0.00018,19.39328]
[1779117945603,39.28,76201.74,0.0,-0.35963,0.00018,19.39328]
[1779117945613,39.28,76201.74,0.0,-0.35963,0.00018,19.39328]
[1779117945689,39.28,76207.29,0.0,-0.3586,0.00018,19.37551]
[1779117947074,39.28,76210.48,0.0,-0.35802,0.00018,19.36535]
[1779117947158,39.28,76210.48,0.0,-0.35802,0.00018,19.36535]
[1779117947282,39.28,76210.48,0.0,-0.35802,0.00018,19.36535]
[1779117947458,39.28,76214.36,0.0,-0.35731,0.00018,19.35289]
[1779117947778,39.28,76214.36,0.0,-0.35731,0.00018,19.35289]
[1779117947861,39.28,76214.36,0.0,-0.35731,0.00018,19.35289]
[1779117948124,39.28,76214.36,0.0,-0.35731,0.00018,19.35289]
[1779117948560,39.28,76220.93,0.0,-0.35611,0.00018,19.33166]
[1779117949676,39.28,76220.93,0.0,-0.35611,0.00018,19.33166]
[1779117949728,39.28,76220.93,0.0,-0.35611,0.00018,19.33166]
[1779117949711,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117949830,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117949854,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950031,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950059,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950266,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950295,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950480,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950500,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950709,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950732,39.28,76218.98,0.0,-0.35647,0.00018,19.33799]
[1779117950743,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117950923,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117950964,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951126,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951145,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951328,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951359,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951541,39.28,76216.16,0.0,-0.35698,0.00018,19.34712]
[1779117951585,39.28,76216.03,0.0,-0.35701,0.00018,19.34756]
[1779117952390,39.28,76216.03,0.0,-0.35701,0.00018,19.34756]
[1779117952704,39.28,76211.45,0.0,-0.35785,0.00018,19.36233]
[1779117952854,39.28,76211.45,0.0,-0.35785,0.00018,19.36233]
[1779117953127,39.28,76211.45,0.0,-0.35785,0.00018,19.36233]
[1779117953692,39.28,76211.45,0.0,-0.35785,0.00018,19.36233]
[1779117953760,39.28,76188.97,0.0,-0.36197,0.00018,19.4333]
[1779117954077,39.28,76179.98,0.0,-0.36363,0.00018,19.46114]
[1779117956184,39.28,76172.8,0.0,-0.36495,0.00018,19.4831]
[1779117957651,39.28,76172.8,0.0,-0.36495,0.00018,19.4831]
[1779117957675,39.28,76170.77,0.0,-0.36532,0.00018,19.48925]
[1779117958579,39.28,76170.77,0.0,-0.36532,0.00018,19.48925]
[1779117958681,39.28,76170.77,0.0,-0.36532,0.00018,19.48925]
[1779117958745,39.28,76168.67,0.0,-0.36571,0.00018,19.4956]
[1779117964146,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964274,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964288,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964335,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964357,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964671,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964689,39.28,76168.42,0.0,-0.36575,0.00018,19.49629]
[1779117964772,39.28,76164.23,0.0,-0.36652,0.00018,19.5089]
[1779117964816,39.28,76164.23,0.0,-0.36652,0.00018,19.5089]
[1779117964974,39.28,76164.23,0.0,-0.36652,0.00018,19.5089]
[1779117965465,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117965800,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117965811,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117965981,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117965995,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117966022,39.28,76161.66,0.0,-0.367,0.00018,19.51663]
[1779117966061,39.28,76161.31,0.0,-0.36706,0.00018,19.51764]
[1779117968815,39.28,76157.5,0.0,-0.36776,0.00019,19.52896]
[1779117968990,39.27,76157.81,0.0,-0.3677,0.00019,19.52798]
[1779117970646,39.27,76157.81,0.0,-0.3677,0.00019,19.52798]
[1779117970700,39.27,76157.81,0.0,-0.3677,0.00019,19.52798]
[1779117970751,39.27,76170.44,0.0,-0.36536,0.00018,19.4899]
[1779117971103,39.27,76170.44,0.0,-0.36536,0.00018,19.4899]
[1779117971160,39.27,76185.9,0.0,-0.36251,0.00018,19.44239]
[1779117972621,39.27,76185.9,0.0,-0.36251,0.00018,19.44239]
[1779117972722,39.27,76189.94,0.0,-0.36177,0.00018,19.42984]
[1779117974021,39.27,76180.0,0.0,-0.3636,0.00018,19.46065]
[1779117975583,39.27,76180.0,0.0,-0.3636,0.00018,19.46065]
[1779117975671,39.27,76180.0,0.0,-0.3636,0.00018,19.46064]
[1779117978042,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117978049,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117978230,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117978276,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117978393,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117978444,39.27,76178.83,0.0,-0.36382,0.00018,19.46424]
[1779117980628,39.27,76177.99,0.0,-0.36397,0.00018,19.46681]
[1779117980645,39.27,76187.12,0.0,-0.36229,0.00018,19.43861]
[1779117983252,39.27,76187.66,0.0,-0.36219,0.00018,19.43695]
[1779117983449,39.27,76187.66,0.0,-0.36219,0.00018,19.43695]
[1779117983517,39.27,76190.12,0.0,-0.36174,0.00018,19.4293]
[1779117983951,39.27,76190.12,0.0,-0.36174,0.00018,19.4293]
[1779117983981,39.27,76190.12,0.0,-0.36174,0.00018,19.4293]
[1779117984312,39.27,76190.12,0.0,-0.36174,0.00018,19.4293]
[1779117984377,39.27,76194.43,0.0,-0.36095,0.00018,19.41584]
[1779117985545,39.27,76194.43,0.0,-0.36095,0.00018,19.41584]
[1779117985582,39.27,76194.43,0.0,-0.36095,0.00018,19.41584]
[1779117985762,39.27,76194.43,0.0,-0.36095,0.00018,19.41584]
[1779117985774,39.27,76194.43,0.0,-0.36095,0.00018,19.41584]
[1779117986107,39.28,76196.18,0.0,-0.36064,0.00018,19.4107]
[1779117990596,39.26,76200.89,0.0,-0.35971,0.00018,19.39463]
[1779117990777,39.24,76200.41,0.0,-0.35973,0.00018,19.39479]
[1779117990879,39.24,76200.41,0.0,-0.35973,0.00018,19.39479]
[1779117990907,39.24,76200.41,0.0,-0.35973,0.00018,19.39479]
[1779117992364,39.24,76200.27,0.0,-0.35973,0.00018,19.39077]
[1779117992656,39.26,76206.97,0.0,-0.35858,0.00018,19.37104]
[1779117993755,39.26,76206.97,0.0,-0.35858,0.00018,19.37104]
[1779117994449,39.27,76210.04,0.0,-0.35805,0.00018,19.36185]
[1779117994484,39.27,76210.04,0.0,-0.35805,0.00018,19.36185]
[1779117994550,39.27,76215.66,0.0,-0.35702,0.00018,19.34379]
[1779117997441,39.27,76216.22,0.0,-0.35692,0.00018,19.34195]
[1779117997488,39.27,76217.41,0.0,-0.3567,0.00018,19.33802]
[1779117998635,39.27,76217.41,0.0,-0.3567,0.00018,19.33802]
[1779117998685,39.27,76217.41,0.0,-0.3567,0.00018,19.33802]
[1779117998832,39.26,76215.35,0.0,-0.35703,0.00018,19.34378]
[1779117998894,39.26,76215.35,0.0,-0.35703,0.00018,19.34378]
[1779117998898,39.26,76215.35,0.0,-0.35703,0.00018,19.34378]
[1779117998951,39.26,76215.35,0.0,-0.35703,0.00018,19.34378]
[1779117999031,39.26,76215.35,0.0,-0.35703,0.00018,19.34378]
[1779117999766,39.25,76205.9,0.0,-0.35874,0.00018,19.3737]
[1779118000443,39.25,76205.9,0.0,-0.35874,0.00018,19.3737]
[1779118000577,39.25,76202.3,0.0,-0.3594,0.00018,19.38516]
[1779118001603,39.25,76202.3,0.0,-0.3594,0.00018,19.38516]
[1779118001712,39.25,76202.67,0.0,-0.35932,0.00018,19.38385]
[1779118002320,39.25,76202.67,0.0,-0.35932,0.00018,19.38385]
[1779118002327,39.25,76202.67,0.0,-0.35932,0.00018,19.38385]
[1779118002569,39.25,76202.67,0.0,-0.35932,0.00018,19.38385]
[1779118002674,39.25,76202.67,0.0,-0.35932,0.00018,19.38385]
[1779118002765,39.25,76201.03,0.0,-0.35963,0.00018,19.38914]
[1779118008262,39.19,76195.53,0.0,-0.36045,0.00018,19.40291]
[1779118010276,39.17,76187.73,0.0,-0.36184,0.00018,19.42663]
[1779118015377,39.17,76187.21,0.0,-0.36192,0.00018,19.42793]
[1779118017321,39.17,76188.96,0.0,-0.36159,0.00018,19.4223]
[1779118017828,39.16,76206.2,0.0,-0.3584,0.00018,19.36748]
[1779118017917,39.16,76206.2,0.0,-0.3584,0.00018,19.36748]
[1779118018336,39.16,76206.06,0.0,-0.35843,0.00018,19.36793]
[1779118019343,39.17,76220.93,0.0,-0.3557,0.00018,19.31991]
[1779118019869,39.17,76220.93,0.0,-0.3557,0.00018,19.31991]
[1779118020737,39.17,76219.97,0.0,-0.35588,0.00018,19.32309]
[1779118025759,39.17,76221.05,0.0,-0.35568,0.00018,19.31958]
[1779118027986,39.16,76217.82,0.0,-0.35626,0.00018,19.32987]
[1779118028043,39.16,76217.82,0.0,-0.35626,0.00018,19.32987]
[1779118029166,39.16,76217.82,0.0,-0.35626,0.00018,19.32987]
[1779118029412,39.15,76216.77,0.0,-0.35641,0.00018,19.33247]
[1779118031852,39.14,76215.87,0.0,-0.35654,0.00018,19.33458]
[1779118032435,39.11,76214.37,0.0,-0.35673,0.00018,19.33782]
[1779118033444,39.1,76206.14,0.0,-0.35821,0.00018,19.36375]
[1779118034449,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035350,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035621,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035648,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035687,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035750,39.09,76199.99,0.0,-0.35932,0.00018,19.38307]
[1779118035847,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118035896,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118035954,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036096,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036131,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036302,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036341,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036531,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036565,39.09,76189.49,0.0,-0.36125,0.00018,19.41623]
[1779118036665,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118036934,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118036970,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037140,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037180,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037186,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037316,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037321,39.09,76185.99,0.0,-0.3619,0.00018,19.42715]
[1779118037640,39.09,76183.92,0.0,-0.36227,0.00019,19.43356]
[1779118038332,39.09,76183.92,0.0,-0.36227,0.00019,19.43356]
[1779118038480,39.09,76183.92,0.0,-0.36227,0.00019,19.43356]
[1779118041804,39.09,76185.07,0.0,-0.36205,0.00019,19.42984]
[1779118041833,39.09,76185.07,0.0,-0.36205,0.00019,19.42984]
[1779118041846,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042014,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042040,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042161,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042189,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042266,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042278,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042413,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042426,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042520,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042541,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042623,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042656,39.08,76185.58,0.0,-0.36195,0.00019,19.42811]
[1779118042671,39.08,76185.98,0.0,-0.36188,0.00019,19.42679]
[1779118043454,39.08,76185.98,0.0,-0.36188,0.00019,19.42679]
[1779118043515,39.08,76185.98,0.0,-0.36188,0.00019,19.42679]
[1779118048550,39.08,76186.79,0.0,-0.36171,0.00019,19.42393]
[1779118049632,39.08,76186.79,0.0,-0.36171,0.00019,19.42393]
[1779118049860,39.08,76186.79,0.0,-0.36171,0.00019,19.42393]
[1779118049778,39.08,76153.5,0.0,-0.36788,0.00019,19.52603]
[1779118050554,39.08,76153.5,0.0,-0.36788,0.00019,19.52603]
[1779118050790,39.08,76129.09,0.0,-0.37244,0.00019,19.59793]
[1779118051203,39.08,76129.09,0.0,-0.37244,0.00019,19.59793]
[1779118051596,39.08,76129.09,0.0,-0.37244,0.00019,19.59793]
[1779118051707,39.08,76129.09,0.0,-0.37244,0.00019,19.59793]
[1779118051782,39.07,76121.07,0.0,-0.37391,0.00019,19.61655]
[1779118052159,39.07,76121.07,0.0,-0.37391,0.00019,19.61655]
[1779118052341,39.07,76121.07,0.0,-0.37391,0.00019,19.61655]
[1779118052853,39.07,76122.43,0.0,-0.37366,0.00019,19.61267]
[1779118053146,39.07,76122.43,0.0,-0.37366,0.00019,19.61267]
[1779118053223,39.07,76122.43,0.0,-0.37366,0.00019,19.61267]
[1779118053629,39.07,76122.43,0.0,-0.37366,0.00019,19.61267]
[1779118053673,39.07,76124.5,0.0,-0.37327,0.00019,19.60673]
[1779118054100,39.07,76124.5,0.0,-0.37327,0.00019,19.60673]
[1779118054603,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118054899,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118054907,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055109,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055249,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055353,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055833,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055853,39.07,76124.34,0.0,-0.3733,0.00019,19.60719]
[1779118055896,39.08,76077.9,0.0,-0.38203,0.00019,19.73594]
[1779118056501,39.08,76077.9,0.0,-0.38203,0.00019,19.73594]
[1779118056809,39.07,76065.44,0.0,-0.38438,0.00019,19.76883]
[1779118057029,39.07,76065.44,0.0,-0.38438,0.00019,19.76883]
[1779118057631,39.07,76065.44,0.0,-0.38437,0.00019,19.76876]
[1779118058181,39.07,76065.44,0.0,-0.38437,0.00019,19.76876]
[1779118058689,39.07,76065.44,0.0,-0.38437,0.00019,19.76876]
[1779118058706,39.07,76065.44,0.0,-0.38437,0.00019,19.76876]
[1779118058715,39.07,76065.44,0.0,-0.38437,0.00019,19.76876]
[1779118058873,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059182,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059326,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059530,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059690,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059754,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059759,39.07,76063.2,0.0,-0.38479,0.00019,19.77451]
[1779118059821,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118060148,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118060176,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118060197,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118060279,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118060653,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118061888,39.07,76053.32,0.0,-0.38665,0.00019,19.79999]
[1779118062862,39.07,76051.79,0.0,-0.38694,0.00019,19.80389]
[1779118062666,39.07,76050.05,0.0,-0.38728,0.00019,19.80841]
[1779118063855,39.07,76050.05,0.0,-0.38728,0.00019,19.80841]
[1779118063673,39.07,76052.49,0.0,-0.38682,0.00019,19.80223]
[1779118064680,39.07,76053.66,0.0,-0.3866,0.00019,19.79928]
[1779118066663,39.07,76053.7,0.0,-0.3866,0.00019,19.79922]
[1779118066695,39.07,76053.7,0.0,-0.3866,0.00019,19.79922]
[1779118066786,39.08,76046.47,0.0,-0.38797,0.00019,19.81767]
[1779118068212,39.08,76046.47,0.0,-0.38797,0.00019,19.8177]
[1779118068254,39.08,76046.47,0.0,-0.38797,0.00019,19.8177]
[1779118068707,39.08,76044.91,0.0,-0.38827,0.00019,19.82165]
[1779118071729,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118071921,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118071962,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072254,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072288,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072402,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072436,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072527,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072553,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072632,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072668,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072737,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072758,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072842,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072874,39.08,76039.14,0.0,-0.38937,0.00019,19.83619]
[1779118072901,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073388,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073429,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073556,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073577,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073661,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073692,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073787,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073809,39.08,76038.5,0.0,-0.38949,0.00019,19.8378]
[1779118073867,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118073934,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118073954,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118074010,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118074525,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118074543,39.08,76037.52,0.0,-0.38967,0.00019,19.84026]
[1779118074750,39.08,76037.52,0.0,-0.38967,0.00019,19.84027]
[1779118075404,39.08,76037.52,0.0,-0.38967,0.00019,19.84027]
[1779118075469,39.08,76037.52,0.0,-0.38967,0.00019,19.84027]
[1779118075757,39.08,76038.74,0.0,-0.38944,0.00019,19.83724]
[1779118076054,39.08,76038.74,0.0,-0.38944,0.00019,19.83724]
[1779118076764,39.08,76038.17,0.0,-0.38955,0.00019,19.83867]
[1779118077952,39.08,76039.46,0.0,-0.38931,0.00019,19.83547]
[1779118078275,39.08,76039.46,0.0,-0.38931,0.00019,19.83547]
[1779118078881,39.08,76049.26,0.0,-0.38745,0.00019,19.81073]
[1779118079889,39.08,76058.15,0.0,-0.38577,0.00019,19.78795]
[1779118080088,39.08,76058.15,0.0,-0.38577,0.00019,19.78795]
[1779118080116,39.08,76058.15,0.0,-0.38577,0.00019,19.78795]
[1779118080792,39.08,76057.75,0.0,-0.38584,0.00019,19.78895]
[1779118081037,39.08,76057.75,0.0,-0.38584,0.00019,19.78895]
[1779118081800,39.08,76054.81,0.0,-0.38639,0.00019,19.79649]
[1779118082109,39.08,76054.81,0.0,-0.38639,0.00019,19.79649]
[1779118082806,39.08,76055.62,0.0,-0.38624,0.00019,19.79436]
[1779118084092,39.08,76053.83,0.0,-0.38657,0.00019,19.79894]
[1779118084101,39.08,76053.83,0.0,-0.38657,0.00019,19.79894]
[1779118084132,39.08,76053.83,0.0,-0.38657,0.00019,19.79894]
[1779118084820,39.07,76054.59,0.0,-0.38643,0.00019,19.79697]
[1779118089453,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089484,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089600,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089630,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089769,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089805,39.07,76059.31,0.0,-0.38553,0.00019,19.78467]
[1779118089855,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090104,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090127,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090188,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090238,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090314,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090381,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090503,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090522,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090693,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090733,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090778,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090825,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090856,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090884,39.07,76057.66,0.0,-0.38584,0.00019,19.7889]
[1779118090862,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118090986,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091030,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091118,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091176,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091271,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091359,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091521,39.07,76055.18,0.0,-0.3863,0.00019,19.79525]
[1779118091869,39.07,76052.57,0.0,-0.3868,0.00019,19.80199]
[1779118092876,39.07,76041.23,0.0,-0.38895,0.00019,19.83072]
[1779118096824,39.07,76039.33,0.0,-0.38931,0.00019,19.83548]
[1779118096868,39.07,76039.33,0.0,-0.38931,0.00019,19.83548]
[1779118096904,39.07,76039.2,0.0,-0.38934,0.00019,19.8358]
[1779118099505,39.07,76041.47,0.0,-0.38891,0.00019,19.83013]
[1779118099535,39.07,76041.47,0.0,-0.38891,0.00019,19.83013]
[1779118099665,39.07,76040.95,0.0,-0.38901,0.00019,19.83143]
[1779118102389,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102394,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102406,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102426,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102452,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102490,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102538,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102557,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102606,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102683,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102705,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102809,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102829,39.07,76038.0,0.0,-0.38957,0.00019,19.83881]
[1779118102866,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103019,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103035,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103218,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103418,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103454,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103565,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103601,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103670,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103689,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103758,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103777,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103922,39.07,76034.68,0.0,-0.3902,0.00019,19.84708]
[1779118103877,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118103952,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104048,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104070,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104153,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104186,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104588,39.07,76036.58,0.0,-0.38984,0.00019,19.84238]
[1779118104678,39.07,76036.22,0.0,-0.38991,0.00019,19.84329]
[1779118109994,39.08,76039.97,0.0,-0.3892,0.00019,19.83402]
[1779118115039,39.08,76040.02,0.0,-0.38918,0.00019,19.82961]
[1779118116047,39.08,76048.81,0.0,-0.38751,0.00019,19.80748]
[1779118118060,39.08,76058.5,0.0,-0.38568,0.00019,19.78269]
[1779118120074,39.08,76045.81,0.0,-0.38809,0.00019,19.81516]
[1779118121082,39.08,76039.21,0.0,-0.38934,0.00019,19.83176]
[1779118126116,39.08,76040.35,0.0,-0.38913,0.00019,19.829]
[1779118127733,39.08,76040.35,0.0,-0.38913,0.00019,19.829]
[1779118127743,39.08,76048.37,0.0,-0.38761,0.00019,19.80884]
[1779118128111,39.08,76048.37,0.0,-0.38761,0.00019,19.80884]
[1779118128315,39.08,76048.37,0.0,-0.38761,0.00019,19.80884]
[1779118128775,39.08,76076.72,0.0,-0.38225,0.00019,19.7351]
[1779118129000,39.08,76076.72,0.0,-0.38225,0.00019,19.7351]
[1779118129073,39.08,76076.72,0.0,-0.38225,0.00019,19.7351]
[1779118129282,39.08,76076.72,0.0,-0.38225,0.00019,19.7351]
[1779118129872,39.08,76076.72,0.0,-0.38225,0.00019,19.7351]
[1779118129945,39.08,76107.97,0.0,-0.37637,0.00019,19.64962]
[1779118130286,39.08,76107.97,0.0,-0.37637,0.00019,19.64962]
[1779118130387,39.08,76105.91,0.0,-0.37675,0.00019,19.65538]
[1779118131143,39.08,76105.91,0.0,-0.37675,0.00019,19.65538]
[1779118131229,39.08,76107.04,0.0,-0.37654,0.00019,19.65219]
[1779118132164,39.08,76107.04,0.0,-0.37654,0.00019,19.65219]
[1779118132249,39.08,76107.31,0.0,-0.37649,0.00019,19.65144]
[1779118133266,39.08,76107.31,0.0,-0.37649,0.00019,19.65144]
[1779118133303,39.08,76107.31,0.0,-0.37649,0.00019,19.65144]
[1779118133592,39.08,76106.87,0.0,-0.37657,0.00019,19.65264]
[1779118135917,39.08,76106.87,0.0,-0.37657,0.00019,19.65262]
[1779118135938,39.08,76106.87,0.0,-0.37657,0.00019,19.65262]
[1779118136188,39.08,76107.56,0.0,-0.37644,0.00019,19.65069]
[1779118137435,39.08,76107.56,0.0,-0.37644,0.00019,19.65069]
[1779118137519,39.08,76099.49,0.0,-0.37796,0.00019,19.67315]
[1779118139559,39.08,76099.49,0.0,-0.37795,0.00019,19.67312]
[1779118139599,39.08,76099.49,0.0,-0.37795,0.00019,19.67312]
[1779118139706,39.08,76099.49,0.0,-0.37795,0.00019,19.67312]
[1779118139743,39.08,76099.49,0.0,-0.37795,0.00019,19.67312]
[1779118139801,39.08,76093.08,0.0,-0.37916,0.00019,19.69071]
[1779118140457,39.08,76093.08,0.0,-0.37916,0.00019,19.69071]
[1779118140524,39.08,76093.08,0.0,-0.37916,0.00019,19.69071]
[1779118140914,39.08,76093.08,0.0,-0.37916,0.00019,19.69071]
[1779118140544,39.08,76090.93,0.0,-0.37956,0.00019,19.69654]
[1779118141500,39.08,76090.93,0.0,-0.37956,0.00019,19.69654]
[1779118141571,39.08,76079.2,0.0,-0.38177,0.00019,19.72818]
[1779118142741,39.08,76079.2,0.0,-0.38177,0.00019,19.72818]
[1779118142749,39.08,76079.2,0.0,-0.38177,0.00019,19.72818]
[1779118142993,39.07,76076.96,0.0,-0.38218,0.00019,19.73403]
[1779118143029,39.07,76076.96,0.0,-0.38218,0.00019,19.73403]
[1779118143332,39.07,76076.96,0.0,-0.38218,0.00019,19.73403]
[1779118143444,39.07,76076.96,0.0,-0.38218,0.00019,19.73403]
[1779118143959,39.07,76070.57,0.0,-0.38339,0.00019,19.75098]
[1779118144429,39.07,76059.15,0.0,-0.38554,0.00019,19.78081]
[1779118147562,39.07,76057.9,0.0,-0.38578,0.00019,19.784]
[1779118147591,39.07,76057.9,0.0,-0.38578,0.00019,19.784]
[1779118147735,39.07,76057.9,0.0,-0.38578,0.00019,19.784]
[1779118147751,39.07,76052.16,0.0,-0.38686,0.00019,19.79873]
[1779118148542,39.07,76052.16,0.0,-0.38686,0.00019,19.79873]
[1779118148573,39.07,76052.16,0.0,-0.38686,0.00019,19.79873]
[1779118148671,39.07,76048.48,0.0,-0.38756,0.00019,19.80812]
[1779118152377,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152446,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152488,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152523,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152556,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152677,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152767,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152882,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152912,39.07,76046.04,0.0,-0.38802,0.00019,19.81429]
[1779118152935,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153070,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153102,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153146,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153181,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153286,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153302,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153489,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153511,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153691,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153715,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153722,39.07,76044.76,0.0,-0.38827,0.00019,19.81752]
[1779118153728,39.07,76057.28,0.0,-0.38589,0.00019,19.78559]
[1779118155663,39.07,76056.71,0.0,-0.386,0.00019,19.78702]
[1779118155670,39.07,76056.71,0.0,-0.386,0.00019,19.78702]
[1779118156683,39.07,76055.82,0.0,-0.38617,0.00019,19.78929]
[1779118156688,39.07,76055.82,0.0,-0.38617,0.00019,19.78929]
[1779118156692,39.07,76055.82,0.0,-0.38617,0.00019,19.78929]
[1779118156698,39.07,76055.82,0.0,-0.38617,0.00019,19.78929]
[1779118156866,39.07,76055.96,0.0,-0.38614,0.00019,19.78892]
[1779118160057,39.07,76060.02,0.0,-0.38536,0.00019,19.7783]
[1779118160076,39.07,76060.02,0.0,-0.38536,0.00019,19.7783]
[1779118160864,39.07,76060.02,0.0,-0.38536,0.00019,19.7783]
[1779118160965,39.07,76050.98,0.0,-0.38707,0.00019,19.80156]
[1779118161373,39.07,76050.98,0.0,-0.38707,0.00019,19.80156]
[1779118161459,39.07,76050.98,0.0,-0.38707,0.00019,19.80156]
[1779118161525,39.07,76050.98,0.0,-0.38707,0.00019,19.80156]
[1779118161738,39.07,76050.98,0.0,-0.38707,0.00019,19.80156]
[1779118161741,39.07,76057.45,0.0,-0.38585,0.00019,19.78496]
[1779118162155,39.07,76057.45,0.0,-0.38585,0.00019,19.78496]
[1779118162176,39.07,76057.45,0.0,-0.38585,0.00019,19.78496]
[1779118163384,39.06,76066.43,0.0,-0.38414,0.00019,19.76142]
[1779118165071,39.06,76067.8,0.0,-0.38387,0.00019,19.75775]
[1779118165081,39.06,76067.8,0.0,-0.38387,0.00019,19.75775]
[1779118165096,39.06,76067.8,0.0,-0.38387,0.00019,19.75775]
[1779118165399,39.06,76068.64,0.0,-0.38371,0.00019,19.75547]
[1779118169428,39.05,76074.52,0.0,-0.38258,0.00019,19.73965]
[1779118174462,39.05,76069.62,0.0,-0.38347,0.00019,19.74792]
[1779118176482,39.04,76060.48,0.0,-0.38519,0.00019,19.7718]
[1779118181516,39.03,76058.43,0.0,-0.38555,0.00019,19.77672]
[1779118182464,39.03,76058.43,0.0,-0.38555,0.00019,19.77672]
[1779118182521,39.03,76058.43,0.0,-0.38555,0.00019,19.77672]
[1779118182735,39.03,76055.57,0.0,-0.38609,0.00019,19.78403]
[1779118185370,39.03,76053.2,0.0,-0.38654,0.00019,19.79012]
[1779118185454,39.03,76053.2,0.0,-0.38654,0.00019,19.79012]
[1779118185545,39.03,76051.45,0.0,-0.38687,0.00019,19.7946]
[1779118186552,39.03,76041.79,0.0,-0.38871,0.00019,19.81914]
[1779118187558,39.03,76035.9,0.0,-0.38983,0.00019,19.83389]
[1779118188871,39.03,76035.9,0.0,-0.38983,0.00019,19.83389]
[1779118188905,39.03,76035.9,0.0,-0.38983,0.00019,19.83389]
[1779118188958,39.03,76035.9,0.0,-0.38983,0.00019,19.83389]
[1779118189037,39.03,76034.37,0.0,-0.39012,0.00019,19.8377]
[1779118190423,39.03,76034.37,0.0,-0.39012,0.00019,19.8377]
[1779118190473,39.03,76034.37,0.0,-0.39012,0.00019,19.8377]
[1779118190965,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191381,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191401,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191407,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191511,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191555,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191813,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191831,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191836,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118192047,39.03,76024.95,0.0,-0.39191,0.00019,19.86088]
[1779118191901,39.03,76022.47,0.0,-0.39239,0.00019,19.86696]
[1779118192180,39.03,76022.47,0.0,-0.39239,0.00019,19.86696]
[1779118192458,39.03,76022.47,0.0,-0.39239,0.00019,19.86696]
[1779118192479,39.03,76022.47,0.0,-0.39239,0.00019,19.86696]
[1779118192761,39.03,76024.43,0.0,-0.39201,0.00019,19.86219]
[1779118194207,39.03,76024.43,0.0,-0.39201,0.00019,19.8622]
[1779118194609,39.03,76025.54,0.0,-0.3918,0.00019,19.8595]
[1779118197020,39.04,76026.53,0.0,-0.39162,0.00019,19.85709]
[1779118197080,39.04,76029.66,0.0,-0.39102,0.00019,19.84943]
[1779118197249,39.04,76029.66,0.0,-0.39102,0.00019,19.84943]
[1779118197829,39.04,76031.92,0.0,-0.39059,0.00019,19.84387]
[1779118200690,39.04,76034.17,0.0,-0.39017,0.00019,19.83834]
[1779118200723,39.04,76034.17,0.0,-0.39017,0.00019,19.83834]
[1779118200791,39.04,76031.0,0.0,-0.39077,0.00019,19.84622]
[1779118202954,39.04,76019.12,0.0,-0.39304,0.00019,19.87521]
[1779118204435,39.04,76018.97,0.0,-0.39307,0.00019,19.87559]
[1779118204502,39.04,76018.97,0.0,-0.39307,0.00019,19.87559]
[1779118204617,39.04,76018.97,0.0,-0.39307,0.00019,19.87559]
[1779118204665,39.04,76018.97,0.0,-0.39307,0.00019,19.87559]
[1779118204697,39.04,76026.73,0.0,-0.39159,0.00019,19.85674]
[1779118205223,39.04,76026.73,0.0,-0.39159,0.00019,19.85674]
[1779118205284,39.04,76026.73,0.0,-0.39159,0.00019,19.85674]
[1779118205312,39.04,76026.73,0.0,-0.39159,0.00019,19.85674]
[1779118205685,39.04,76026.73,0.0,-0.39159,0.00019,19.85675]
[1779118206417,39.04,76026.73,0.0,-0.39159,0.00019,19.85675]
[1779118206920,39.04,76026.73,0.0,-0.39159,0.00019,19.85675]
[1779118206960,39.04,76026.73,0.0,-0.39159,0.00019,19.85675]
[1779118207537,39.04,76030.96,0.0,-0.39078,0.00019,19.84637]
[1779118207569,39.04,76030.96,0.0,-0.39078,0.00019,19.84637]
[1779118207799,39.04,76030.96,0.0,-0.39078,0.00019,19.84637]
[1779118207987,39.04,76030.96,0.0,-0.39078,0.00019,19.84637]
[1779118207874,39.04,76038.02,0.0,-0.38944,0.00019,19.82887]
[1779118209032,39.04,76038.02,0.0,-0.38944,0.00019,19.82887]
[1779118209069,39.04,76038.02,0.0,-0.38944,0.00019,19.82887]
[1779118209232,39.04,76038.02,0.0,-0.38944,0.00019,19.82889]
[1779118209875,39.04,76038.02,0.0,-0.38944,0.00019,19.82889]
[1779118209965,39.04,76038.02,0.0,-0.38944,0.00019,19.82889]
[1779118210043,39.04,76038.02,0.0,-0.38944,0.00019,19.82889]
[1779118209971,39.04,76056.73,0.0,-0.38589,0.00019,19.78136]
[1779118210463,39.04,76056.73,0.0,-0.38589,0.00019,19.78136]
[1779118211005,39.04,76056.73,0.0,-0.38589,0.00019,19.78136]
[1779118211047,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211205,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211334,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211366,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211395,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211479,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211545,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211596,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211637,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211815,39.04,76058.09,0.0,-0.38564,0.00019,19.77784]
[1779118211857,39.04,76044.03,0.0,-0.3883,0.00019,19.81376]
[1779118212526,39.04,76044.03,0.0,-0.3883,0.00019,19.81376]
[1779118212802,39.04,76035.53,0.0,-0.38991,0.00019,19.83506]
[1779118213793,39.04,76035.53,0.0,-0.38991,0.00019,19.83506]
[1779118213838,39.04,76035.53,0.0,-0.38991,0.00019,19.83506]
[1779118214063,39.04,76035.53,0.0,-0.38991,0.00019,19.83506]
[1779118214050,39.04,76035.74,0.0,-0.38988,0.00019,19.83457]
[1779118214106,39.04,76035.74,0.0,-0.38988,0.00019,19.83457]
[1779118214116,39.04,76035.74,0.0,-0.38988,0.00019,19.83457]
[1779118215555,39.04,76035.74,0.0,-0.38988,0.00019,19.8346]
[1779118215674,39.04,76035.74,0.0,-0.38988,0.00019,19.8346]
[1779118215867,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216552,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216594,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216691,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216713,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216724,39.04,76046.68,0.0,-0.3878,0.00019,19.80714]
[1779118216825,39.04,76050.3,0.0,-0.38712,0.00019,19.79796]
[1779118219863,39.05,76046.61,0.0,-0.38782,0.00019,19.80744]
[1779118219900,39.05,76046.61,0.0,-0.38782,0.00019,19.80744]
[1779118219926,39.05,76046.61,0.0,-0.38782,0.00019,19.80744]
[1779118219958,39.05,76046.61,0.0,-0.38782,0.00019,19.80744]
[1779118220069,39.05,76042.0,0.0,-0.3887,0.00019,19.81912]
[1779118225825,39.05,76046.11,0.0,-0.38794,0.00019,19.80896]
[1779118227818,39.05,76044.54,0.0,-0.38824,0.00019,19.81297]
[1779118227842,39.05,76041.91,0.0,-0.38874,0.00019,19.81963]
[1779118228806,39.05,76041.91,0.0,-0.38874,0.00019,19.81963]
[1779118228822,39.05,76041.91,0.0,-0.38874,0.00019,19.81963]
[1779118228850,39.05,76041.91,0.0,-0.38874,0.00019,19.81963]
[1779118228852,39.05,76038.05,0.0,-0.38947,0.00019,19.82933]
[1779118230260,39.06,76038.05,0.0,-0.38948,0.00019,19.82936]
[1779118230302,39.06,76038.05,0.0,-0.38948,0.00019,19.82936]
[1779118230582,39.06,76038.05,0.0,-0.38948,0.00019,19.82936]
[1779118230766,39.06,76038.05,0.0,-0.38948,0.00019,19.82936]
[1779118230902,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231148,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231195,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231298,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231490,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231505,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231700,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231735,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231746,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118231754,39.06,76026.81,0.0,-0.39161,0.00019,19.85715]
[1779118232006,39.06,76024.36,0.0,-0.39206,0.00019,19.8588]
[1779118234891,39.06,76017.28,0.0,-0.39341,0.00019,19.87592]
[1779118237913,39.06,76023.75,0.0,-0.39218,0.00019,19.86029]
[1779118239792,39.06,76019.67,0.0,-0.39296,0.00019,19.87017]
[1779118239797,39.06,76019.67,0.0,-0.39296,0.00019,19.87017]
[1779118239876,39.06,76019.67,0.0,-0.39296,0.00019,19.87017]
[1779118239909,39.06,76019.67,0.0,-0.39296,0.00019,19.87017]
[1779118240086,39.06,76019.67,0.0,-0.39296,0.00019,19.87017]
[1779118240010,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118241076,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118241493,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118241758,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118241964,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118242011,39.06,76014.07,0.0,-0.39402,0.00019,19.88361]
[1779118242007,39.06,76005.26,0.0,-0.39571,0.00019,19.90446]
[1779118248090,39.06,76006.4,0.0,-0.39548,0.00019,19.90172]
[1779118248127,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248153,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248233,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248309,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248350,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248445,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248502,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248540,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248568,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248634,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248656,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248857,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248890,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248906,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118248908,39.06,76008.87,0.0,-0.39501,0.00019,19.89589]
[1779118249109,39.06,76021.06,0.0,-0.39269,0.00019,19.86674]
[1779118249127,39.06,76021.06,0.0,-0.39269,0.00019,19.86674]
[1779118250003,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250483,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250558,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250658,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250668,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250730,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250758,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118250790,39.06,76021.06,0.0,-0.39269,0.00019,19.86675]
[1779118251005,39.06,76022.32,0.0,-0.39245,0.00019,19.86373]
[1779118252013,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252320,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252331,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252456,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252606,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252664,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252801,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252922,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118252966,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118253096,39.06,76030.01,0.0,-0.39099,0.00019,19.84498]
[1779118253026,39.06,76034.27,0.0,-0.39018,0.00019,19.83446]
[1779118253326,39.06,76034.27,0.0,-0.39018,0.00019,19.83446]
[1779118253346,39.06,76034.27,0.0,-0.39018,0.00019,19.83446]
[1779118253363,39.06,76034.27,0.0,-0.39018,0.00019,19.83446]
[1779118254031,39.06,76042.55,0.0,-0.38861,0.00019,19.81382]
[1779118255040,39.06,76037.26,0.0,-0.38961,0.00019,19.82709]
[1779118257392,39.06,76036.05,0.0,-0.38985,0.00019,19.83015]
[1779118257429,39.06,76036.05,0.0,-0.38985,0.00019,19.83015]
[1779118258060,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258420,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258448,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258494,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258517,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258544,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258660,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258688,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118258746,39.06,76037.64,0.0,-0.38955,0.00019,19.82621]
[1779118259068,39.06,76039.13,0.0,-0.38927,0.00019,19.82252]
[1779118261255,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261338,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261423,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261450,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261485,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261519,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261537,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261748,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261770,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261948,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118261975,39.06,76043.89,0.0,-0.38837,0.00019,19.81064]
[1779118262088,39.06,76043.5,0.0,-0.38844,0.00019,19.81165]
[1779118262154,39.06,76043.5,0.0,-0.38844,0.00019,19.81165]
[1779118262179,39.06,76043.5,0.0,-0.38844,0.00019,19.81165]
[1779118262367,39.06,76043.5,0.0,-0.38844,0.00019,19.81165]
[1779118263097,39.07,76039.38,0.0,-0.38923,0.00019,19.82202]
[1779118263412,39.07,76039.38,0.0,-0.38923,0.00019,19.82202]
[1779118264102,39.07,76037.43,0.0,-0.3896,0.00019,19.82692]
[1779118264639,39.07,76037.43,0.0,-0.3896,0.00019,19.82692]
[1779118265594,39.07,76038.22,0.0,-0.38945,0.00019,19.82497]
[1779118266213,39.07,76040.12,0.0,-0.38909,0.00019,19.82025]
[1779118266244,39.07,76040.12,0.0,-0.38909,0.00019,19.82025]
[1779118267123,39.07,76047.59,0.0,-0.38768,0.00019,19.80146]
[1779118267386,39.07,76047.59,0.0,-0.38768,0.00019,19.80146]
[1779118267993,39.07,76047.59,0.0,-0.38768,0.00019,19.80146]
[1779118268021,39.07,76047.59,0.0,-0.38768,0.00019,19.80146]
[1779118268140,39.07,76048.17,0.0,-0.38757,0.00019,19.80003]
[1779118268835,39.07,76048.17,0.0,-0.38757,0.00019,19.80003]
[1779118268853,39.07,76048.17,0.0,-0.38757,0.00019,19.80003]
[1779118269971,39.07,76049.79,0.0,-0.38727,0.00019,19.79594]
[1779118269998,39.07,76058.24,0.0,-0.38566,0.00019,19.77424]
[1779118270323,39.07,76058.24,0.0,-0.38566,0.00019,19.77424]
[1779118270373,39.07,76058.24,0.0,-0.38566,0.00019,19.77424]
[1779118271572,39.07,76053.75,0.0,-0.38652,0.00019,19.78586]
[1779118271608,39.07,76053.75,0.0,-0.38652,0.00019,19.78586]
[1779118271618,39.07,76053.75,0.0,-0.38652,0.00019,19.78586]
[1779118271744,39.07,76053.75,0.0,-0.38652,0.00019,19.78586]
[1779118271838,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118272721,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118272826,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118273015,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118273018,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118273042,39.07,76046.44,0.0,-0.3879,0.00019,19.80449]
[1779118273054,39.07,76046.23,0.0,-0.38795,0.00019,19.8051]
[1779118275306,39.07,76050.55,0.0,-0.38713,0.00019,19.7941]
[1779118275334,39.07,76050.55,0.0,-0.38713,0.00019,19.7941]
[1779118275347,39.07,76050.55,0.0,-0.38713,0.00019,19.7941]
[1779118275566,39.07,76050.55,0.0,-0.38713,0.00019,19.7941]
[1779118275666,39.07,76050.55,0.0,-0.38713,0.00019,19.7941]
[1779118275667,39.07,76057.52,0.0,-0.3858,0.00019,19.77614]
[1779118276460,39.07,76057.52,0.0,-0.3858,0.00019,19.77614]
[1779118276533,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118277433,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118277444,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118277453,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118277702,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118277863,39.07,76056.1,0.0,-0.38607,0.00019,19.77972]
[1779118278031,39.07,76054.83,0.0,-0.3863,0.00019,19.78283]
[1779118279048,39.06,76060.72,0.0,-0.38518,0.00019,19.76754]
[1779118280107,39.06,76067.29,0.0,-0.38393,0.00019,19.75031]
[1779118280680,39.06,76067.29,0.0,-0.38393,0.00019,19.75031]
[1779118280697,39.06,76067.29,0.0,-0.38393,0.00019,19.75031]
[1779118280734,39.06,76067.29,0.0,-0.38393,0.00019,19.75031]
[1779118280790,39.06,76067.29,0.0,-0.38393,0.00019,19.75031]
[1779118280794,39.06,76067.49,0.0,-0.38389,0.00019,19.74979]
[1779118281672,39.06,76067.49,0.0,-0.38389,0.00019,19.74979]
[1779118282017,39.06,76067.49,0.0,-0.38389,0.00019,19.74979]
[1779118282116,39.06,76073.43,0.0,-0.38276,0.00019,19.73398]
[1779118283348,39.06,76080.91,0.0,-0.38135,0.00019,19.71395]
[1779118284291,39.06,76072.02,0.0,-0.38302,0.00019,19.73762]
[1779118287483,39.05,76070.78,0.0,-0.38324,0.00019,19.74072]
[1779118287515,39.05,76070.78,0.0,-0.38324,0.00019,19.74072]
[1779118287704,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288503,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288539,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288559,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288588,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288713,39.05,76074.14,0.0,-0.38261,0.00019,19.73182]
[1779118288802,39.05,76074.92,0.0,-0.38245,0.00019,19.72964]
[1779118291303,39.05,76082.97,0.0,-0.38091,0.00019,19.70367]
[1779118293974,39.05,76086.66,0.0,-0.38022,0.00019,19.69365]
[1779118294024,39.05,76086.66,0.0,-0.38022,0.00019,19.69365]
[1779118294063,39.05,76086.2,0.0,-0.3803,0.00019,19.69483]
[1779118296101,39.04,76073.23,0.0,-0.38274,0.00019,19.72954]
[1779118298167,39.04,76073.23,0.0,-0.38274,0.00019,19.72954]
[1779118298205,39.04,76074.34,0.0,-0.38253,0.00019,19.72654]
[1779118298293,39.04,76074.34,0.0,-0.38253,0.00019,19.72654]
[1779118298365,39.04,76079.4,0.0,-0.38157,0.00019,19.71296]
[1779118300982,39.04,76079.4,0.0,-0.38156,0.00019,19.71292]
[1779118300987,39.04,76079.4,0.0,-0.38156,0.00019,19.71292]
[1779118301005,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118301436,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118301492,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118301971,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118301979,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118301981,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118302138,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118302142,39.04,76087.05,0.0,-0.38012,0.00019,19.69219]
[1779118302124,39.04,76090.45,0.0,-0.37948,0.00019,19.68295]
[1779118303170,39.04,76093.6,0.0,-0.37888,0.00019,19.67433]
[1779118303286,39.04,76093.6,0.0,-0.37888,0.00019,19.67433]
[1779118303460,39.04,76093.6,0.0,-0.37888,0.00019,19.67433]
[1779118303496,39.04,76093.6,0.0,-0.37888,0.00019,19.67433]
[1779118303512,39.04,76093.6,0.0,-0.37888,0.00019,19.67433]
[1779118303613,39.04,76103.06,0.0,-0.3771,0.00019,19.64815]
[1779118304378,39.04,76103.06,0.0,-0.3771,0.00019,19.64815]
[1779118304403,39.04,76103.06,0.0,-0.3771,0.00019,19.64815]
[1779118304766,39.04,76103.06,0.0,-0.3771,0.00019,19.64815]
[1779118305143,39.04,76103.06,0.0,-0.3771,0.00019,19.64815]
[1779118305156,39.04,76101.2,0.0,-0.37745,0.00019,19.65332]
[1779118305587,39.04,76095.15,0.0,-0.37859,0.00019,19.67006]
[1779118310929,39.04,76095.16,0.0,-0.37858,0.00019,19.66993]
[1779118316490,39.04,76100.71,0.0,-0.37753,0.00019,19.65452]
[1779118318353,39.04,76102.66,0.0,-0.37717,0.00019,19.6491]
[1779118318397,39.04,76102.66,0.0,-0.37717,0.00019,19.6491]
[1779118318410,39.04,76102.66,0.0,-0.37717,0.00019,19.6491]
[1779118318542,39.04,76102.66,0.0,-0.37717,0.00019,19.6491]
[1779118318577,39.04,76102.66,0.0,-0.37717,0.00019,19.6491]
[1779118318619,39.04,76106.32,0.0,-0.37648,0.00019,19.63887]
[1779118320157,39.04,76106.32,0.0,-0.37648,0.00019,19.63887]
[1779118320223,39.04,76106.32,0.0,-0.37648,0.00019,19.63888]
[1779118320287,39.04,76106.32,0.0,-0.37648,0.00019,19.63888]
[1779118320591,39.04,76106.32,0.0,-0.37648,0.00019,19.63888]
[1779118320621,39.04,76106.32,0.0,-0.37648,0.00019,19.63888]
[1779118320686,39.04,76106.32,0.0,-0.37648,0.00019,19.63888]
[1779118320850,39.04,76106.08,0.0,-0.37652,0.00019,19.63954]
[1779118322983,39.04,76106.08,0.0,-0.37652,0.00019,19.63954]
[1779118323054,39.04,76106.08,0.0,-0.37652,0.00019,19.63954]
[1779118323092,39.04,76106.08,0.0,-0.37652,0.00019,19.63954]
[1779118323136,39.04,76106.08,0.0,-0.37652,0.00019,19.63954]
[1779118323189,39.04,76110.42,0.0,-0.37571,0.00019,19.62733]
[1779118323414,39.04,76110.42,0.0,-0.37571,0.00019,19.62733]
[1779118323539,39.04,76110.42,0.0,-0.37571,0.00019,19.62733]
[1779118324515,39.04,76110.42,0.0,-0.37571,0.00019,19.62733]
[1779118324555,39.04,76116.49,0.0,-0.37457,0.00019,19.61012]
[1779118325564,39.04,76116.49,0.0,-0.37457,0.00019,19.61012]
[1779118325597,39.04,76116.49,0.0,-0.37457,0.00019,19.61012]
[1779118325614,39.04,76119.02,0.0,-0.37409,0.00019,19.60291]
[1779118326486,39.04,76119.02,0.0,-0.37409,0.00019,19.60291]
[1779118326575,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327362,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327375,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327777,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327835,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327926,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327952,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118327976,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118328051,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118328070,39.04,76123.62,0.0,-0.37323,0.00019,19.58972]
[1779118328158,39.04,76132.82,0.0,-0.37151,0.00019,19.56309]
[1779118331954,39.04,76131.66,0.0,-0.37173,0.00019,19.5665]
[1779118332013,39.04,76131.66,0.0,-0.37173,0.00019,19.5665]
[1779118332108,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332257,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332508,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332653,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332706,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332856,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118332886,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118333060,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118333092,39.04,76133.21,0.0,-0.37144,0.00019,19.56197]
[1779118333108,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333260,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333305,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333460,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333486,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333670,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333700,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118333872,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118334012,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118334184,39.04,76119.47,0.0,-0.37401,0.00019,19.60172]
[1779118334192,39.04,76115.52,0.0,-0.37476,0.00019,19.613]
[1779118334211,39.04,76115.52,0.0,-0.37476,0.00019,19.613]
[1779118335626,39.04,76106.17,0.0,-0.37651,0.00019,19.63939]
[1779118336633,39.04,76101.01,0.0,-0.37748,0.00019,19.65378]
[1779118339611,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339638,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339671,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339695,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339767,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339773,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339810,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339857,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339897,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339962,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118339986,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118340067,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118340103,39.04,76100.47,0.0,-0.37758,0.00019,19.65524]
[1779118340214,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340249,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340299,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340338,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340403,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340426,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340584,39.04,76103.66,0.0,-0.37698,0.00019,19.64635]
[1779118340823,39.04,76106.15,0.0,-0.37651,0.00019,19.63938]
[1779118342883,39.04,76112.39,0.0,-0.37534,0.00019,19.62182]
[1779118349010,39.04,76112.48,0.0,-0.37532,0.00019,19.62155]
[1779118350965,39.04,76119.6,0.0,-0.37399,0.00019,19.60128]
[1779118352299,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118352341,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118352467,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118352751,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118352793,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118352994,39.04,76119.6,0.0,-0.37396,0.00019,19.59686]
[1779118353013,39.04,76122.59,0.0,-0.3734,0.00019,19.58829]
[1779118355767,39.04,76127.98,0.0,-0.37239,0.00019,19.57276]
[1779118358589,39.04,76126.95,0.0,-0.37258,0.00019,19.5757]
[1779118358612,39.04,76126.95,0.0,-0.37258,0.00019,19.5757]
[1779118359064,39.04,76126.95,0.0,-0.37258,0.00019,19.5757]
[1779118359126,39.04,76124.23,0.0,-0.37309,0.00019,19.58355]
[1779118361509,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361527,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361598,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361627,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361654,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361803,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361867,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361898,39.04,76124.36,0.0,-0.37307,0.00019,19.58319]
[1779118361940,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118362426,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118362610,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118362864,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118363133,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118363150,39.04,76132.77,0.0,-0.37149,0.00019,19.55876]
[1779118363666,39.03,76133.94,0.0,-0.37127,0.00019,19.55521]
[1779118363723,39.03,76133.94,0.0,-0.37127,0.00019,19.55521]
[1779118364216,39.03,76131.0,0.0,-0.37181,0.00019,19.56373]
[1779118365356,39.03,76131.0,0.0,-0.37181,0.00019,19.56373]
[1779118365430,39.03,76131.0,0.0,-0.37181,0.00019,19.56373]
[1779118366147,39.03,76122.78,0.0,-0.37335,0.00019,19.58754]
[1779118370691,39.03,76122.27,0.0,-0.37345,0.00019,19.58908]
[1779118370733,39.03,76122.27,0.0,-0.37345,0.00019,19.58908]
[1779118370894,39.03,76122.27,0.0,-0.37345,0.00019,19.58908]
[1779118370976,39.03,76125.39,0.0,-0.37287,0.00019,19.58008]
[1779118372083,39.03,76125.39,0.0,-0.37287,0.00019,19.58008]
[1779118372157,39.03,76125.39,0.0,-0.37287,0.00019,19.58008]
[1779118372198,39.03,76125.39,0.0,-0.37287,0.00019,19.58008]
[1779118372229,39.03,76125.39,0.0,-0.37287,0.00019,19.58008]
[1779118372246,39.03,76129.41,0.0,-0.37212,0.00019,19.56844]
[1779118374189,39.03,76129.41,0.0,-0.37211,0.00019,19.56839]
[1779118374201,39.03,76129.41,0.0,-0.37211,0.00019,19.56839]
[1779118374219,39.03,76129.41,0.0,-0.37211,0.00019,19.56839]
[1779118374229,39.03,76129.14,0.0,-0.37216,0.00019,19.56912]
[1779118379978,39.02,76126.75,0.0,-0.37259,0.00019,19.57569]
[1779118381846,39.02,76126.29,0.0,-0.37267,0.00019,19.57696]
[1779118381889,39.02,76126.29,0.0,-0.37267,0.00019,19.57696]
[1779118382210,39.02,76123.01,0.0,-0.37328,0.00019,19.58637]
[1779118383450,39.02,76123.09,0.0,-0.37326,0.00019,19.58607]
[1779118384009,39.02,76119.16,0.0,-0.374,0.00019,19.59728]
[1779118385259,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385326,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385388,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385413,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385576,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385621,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385906,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118385974,39.02,76119.73,0.0,-0.37388,0.00019,19.59557]
[1779118386042,39.02,76131.46,0.0,-0.37168,0.00019,19.56159]
[1779118387529,39.01,76131.46,0.0,-0.37168,0.00019,19.56154]
[1779118388035,39.01,76132.57,0.0,-0.37147,0.00019,19.55825]
[1779118391057,39.01,76125.17,0.0,-0.37284,0.00019,19.57956]
[1779118391421,39.01,76125.17,0.0,-0.37284,0.00019,19.57956]
[1779118391456,39.01,76125.17,0.0,-0.37284,0.00019,19.57956]
[1779118392063,39.01,76127.95,0.0,-0.37232,0.00019,19.57145]
[1779118392590,39.01,76127.95,0.0,-0.37232,0.00019,19.57145]
[1779118392602,39.01,76127.95,0.0,-0.37232,0.00019,19.57145]
[1779118392693,39.01,76127.95,0.0,-0.37232,0.00019,19.57145]
[1779118392728,39.01,76127.95,0.0,-0.37232,0.00019,19.57145]
[1779118393070,39.01,76127.54,0.0,-0.37239,0.00019,19.57258]
[1779118393615,39.01,76127.54,0.0,-0.37239,0.00019,19.57258]
[1779118394244,39.01,76127.54,0.0,-0.37239,0.00019,19.57258]
[1779118394078,39.01,76128.02,0.0,-0.3723,0.00019,19.57112]
[1779118394278,39.01,76128.02,0.0,-0.3723,0.00019,19.57112]
[1779118394347,39.01,76128.02,0.0,-0.3723,0.00019,19.57112]
[1779118395087,39.01,76128.86,0.0,-0.37214,0.00019,19.56862]
[1779118395381,39.01,76128.86,0.0,-0.37214,0.00019,19.56862]
[1779118395400,39.01,76128.86,0.0,-0.37214,0.00019,19.56862]
[1779118395652,39.01,76128.86,0.0,-0.37214,0.00019,19.56862]
[1779118396092,39.0,76130.49,0.0,-0.37183,0.00019,19.56381]
[1779118397726,39.0,76126.39,0.0,-0.37259,0.00019,19.57567]
[1779118398174,39.0,76123.27,0.0,-0.37317,0.00019,19.58462]
[1779118400182,39.0,76125.74,0.0,-0.37271,0.00019,19.57742]
[1779118400277,39.0,76125.74,0.0,-0.37271,0.00019,19.57742]
[1779118400341,39.0,76129.8,0.0,-0.37194,0.00019,19.56557]
[1779118400509,39.0,76129.8,0.0,-0.37194,0.00019,19.56557]
[1779118400535,39.0,76129.8,0.0,-0.37194,0.00019,19.56557]
[1779118401126,39.0,76129.79,0.0,-0.37194,0.00019,19.56553]
[1779118402133,39.0,76141.97,0.0,-0.36965,0.00019,19.5297]
[1779118403655,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118403664,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118403761,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118403788,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118404075,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118404089,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118404138,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118404176,39.0,76143.55,0.0,-0.36936,0.00019,19.52498]
[1779118404218,38.99,76143.38,0.0,-0.36939,0.00019,19.52544]
[1779118407170,38.99,76138.05,0.0,-0.37038,0.00019,19.54108]
[1779118409911,38.99,76134.51,0.0,-0.37103,0.00019,19.55138]
[1779118410191,38.99,76134.46,0.0,-0.37104,0.00019,19.55147]
[1779118413212,38.98,76141.93,0.0,-0.3696,0.00019,19.52466]
[1779118415225,38.98,76147.39,0.0,-0.36856,0.00019,19.50813]
[1779118417704,38.97,76149.2,0.0,-0.36821,0.00019,19.50246]
[1779118418028,38.97,76149.2,0.0,-0.36821,0.00019,19.50246]
[1779118418055,38.97,76149.2,0.0,-0.36821,0.00019,19.50246]
[1779118418247,38.97,76150.31,0.0,-0.36799,0.00019,19.499]
[1779118420087,38.97,76150.8,0.0,-0.36789,0.00019,19.4974]
[1779118420261,38.97,76151.73,0.0,-0.36771,0.00019,19.49448]
[1779118425303,38.95,76153.87,0.0,-0.36728,0.00019,19.48744]
[1779118429988,38.95,76152.07,0.0,-0.3676,0.00019,19.49253]
[1779118434031,38.94,76154.66,0.0,-0.36709,0.00019,19.48427]
[1779118434252,38.94,76154.66,0.0,-0.36709,0.00019,19.48427]
[1779118434287,38.94,76154.66,0.0,-0.36709,0.00019,19.48427]
[1779118434270,38.94,76154.87,0.0,-0.36704,0.00019,19.48342]
[1779118434323,38.94,76154.87,0.0,-0.36704,0.00019,19.48342]
[1779118434388,38.94,76155.13,0.0,-0.36699,0.00019,19.48263]
[1779118439398,38.93,76156.76,0.0,-0.36665,0.00019,19.47716]
[1779118442298,38.93,76167.77,0.0,-0.3646,0.00019,19.44352]
[1779118443640,38.93,76168.27,0.0,-0.3645,0.00019,19.44189]
[1779118444480,38.93,76166.3,0.0,-0.36487,0.00019,19.44796]
[1779118444626,38.92,76163.06,0.0,-0.36547,0.00019,19.45783]
[1779118446369,38.92,76163.06,0.0,-0.36546,0.00019,19.45774]
[1779118446514,38.92,76160.13,0.0,-0.36601,0.00019,19.4666]
[1779118449292,38.91,76153.3,0.0,-0.36726,0.00019,19.48704]
[1779118449689,38.91,76153.3,0.0,-0.36726,0.00019,19.48704]
[1779118450223,38.91,76149.11,0.0,-0.36804,0.00019,19.49957]
[1779118454652,38.9,76147.53,0.0,-0.36831,0.00019,19.50384]
[1779118454666,38.9,76147.53,0.0,-0.36831,0.00019,19.50384]
[1779118454834,38.9,76147.53,0.0,-0.36831,0.00019,19.50384]
[1779118454933,38.9,76146.35,0.0,-0.36852,0.00019,19.50726]
[1779118456726,38.9,76146.35,0.0,-0.36852,0.00019,19.50726]
[1779118456813,38.9,76146.35,0.0,-0.36852,0.00019,19.50726]
[1779118456888,38.9,76146.35,0.0,-0.36852,0.00019,19.50726]
[1779118457028,38.9,76146.35,0.0,-0.36852,0.00019,19.50726]
[1779118457041,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118457830,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118457909,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118457954,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118458130,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118458200,38.9,76146.06,0.0,-0.36856,0.00019,19.50789]
[1779118458270,38.89,76135.97,0.0,-0.37046,0.00019,19.53788]
[1779118459249,38.89,76119.45,0.0,-0.37356,0.00019,19.58609]
[1779118461178,38.89,76115.43,0.0,-0.37432,0.00019,19.59763]
[1779118462278,38.89,76118.08,0.0,-0.37382,0.00019,19.58998]
[1779118462298,38.89,76118.08,0.0,-0.37382,0.00019,19.58998]
[1779118462305,38.89,76118.08,0.0,-0.37382,0.00019,19.58998]
[1779118462321,38.89,76118.08,0.0,-0.37382,0.00019,19.58998]
[1779118462906,38.89,76125.73,0.0,-0.37237,0.00019,19.5678]
[1779118465403,38.89,76128.65,0.0,-0.37182,0.00019,19.55923]
[1779118465449,38.89,76128.65,0.0,-0.37182,0.00019,19.55923]
[1779118465526,38.89,76128.65,0.0,-0.37182,0.00019,19.55923]
[1779118465580,38.89,76130.7,0.0,-0.37143,0.00019,19.55317]
[1779118468233,38.89,76132.19,0.0,-0.37115,0.00019,19.54875]
[1779118468260,38.89,76132.19,0.0,-0.37115,0.00019,19.54875]
[1779118468310,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468398,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468432,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468546,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468577,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468610,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468635,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468755,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468782,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468818,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118468897,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118469134,38.89,76138.37,0.0,-0.36998,0.00019,19.53043]
[1779118469231,38.89,76138.81,0.0,-0.3699,0.00019,19.52909]
[1779118470904,38.89,76138.81,0.0,-0.3699,0.00019,19.52909]
[1779118470980,38.89,76140.25,0.0,-0.36963,0.00019,19.52474]
[1779118476602,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118476753,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118476826,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118476878,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118476994,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118477058,38.88,76139.92,0.0,-0.36966,0.00019,19.52116]
[1779118477157,38.88,76146.19,0.0,-0.36848,0.00019,19.50239]
[1779118478982,38.88,76146.19,0.0,-0.36848,0.00019,19.50239]
[1779118478989,38.88,76146.19,0.0,-0.36848,0.00019,19.50239]
[1779118479010,38.88,76152.3,0.0,-0.36732,0.00019,19.48374]
[1779118484030,38.87,76155.39,0.0,-0.36672,0.00019,19.47394]
[1779118484280,38.87,76149.98,0.0,-0.36772,0.00019,19.49023]
[1779118489293,38.86,76152.67,0.0,-0.36719,0.00019,19.48164]
[1779118492390,38.85,76158.51,0.0,-0.36608,0.00019,19.46345]
[1779118493227,38.85,76158.51,0.0,-0.36608,0.00019,19.46345]
[1779118493241,38.85,76158.51,0.0,-0.36608,0.00019,19.46345]
[1779118494325,38.85,76158.27,0.0,-0.36612,0.00019,19.46408]
[1779118494346,38.85,76158.27,0.0,-0.36612,0.00019,19.46408]
[1779118495329,38.85,76165.44,0.0,-0.36478,0.00019,19.44215]
[1779118498722,38.85,76167.84,0.0,-0.36434,0.00019,19.43481]
[1779118498749,38.85,76167.84,0.0,-0.36434,0.00019,19.43481]
[1779118499328,38.85,76167.84,0.0,-0.36434,0.00019,19.43481]
[1779118499824,38.85,76167.71,0.0,-0.36436,0.00019,19.43524]
[1779118503483,38.86,76170.82,0.0,-0.36379,0.00019,19.42564]
[1779118503617,38.86,76170.82,0.0,-0.36379,0.00019,19.42564]
[1779118503959,38.86,76178.61,0.0,-0.36233,0.00019,19.40129]
[1779118505380,38.86,76178.61,0.0,-0.36233,0.00019,19.4013]
[1779118505393,38.86,76178.61,0.0,-0.36233,0.00019,19.4013]
[1779118505866,38.86,76180.46,0.0,-0.36199,0.00019,19.39546]
[1779118510900,38.85,76180.76,0.0,-0.36193,0.00019,19.39444]
[1779118515204,38.85,76187.09,0.0,-0.36074,0.00019,19.37432]
[1779118520971,38.85,76183.32,0.0,-0.36144,0.00019,19.3862]
[1779118523016,38.85,76184.02,0.0,-0.36131,0.00019,19.38398]
[1779118523083,38.85,76185.81,0.0,-0.36098,0.00019,19.3783]
[1779118525001,38.85,76191.71,0.0,-0.35988,0.00019,19.35944]
[1779118526547,38.85,76194.89,0.0,-0.35928,0.00019,19.3492]
[1779118527341,38.85,76194.89,0.0,-0.35928,0.00019,19.3492]
[1779118527370,38.85,76194.89,0.0,-0.35928,0.00019,19.3492]
[1779118527320,38.85,76200.01,0.0,-0.35833,0.00019,19.33257]
[1779118527555,38.85,76200.01,0.0,-0.35833,0.00019,19.33257]
[1779118528241,38.85,76200.01,0.0,-0.35833,0.00019,19.33257]
[1779118528277,38.85,76200.01,0.0,-0.35833,0.00019,19.33257]
[1779118528309,38.85,76205.37,0.0,-0.35732,0.00019,19.31506]
[1779118530365,38.82,76220.98,0.0,-0.35435,0.00019,19.26216]
[1779118530806,38.82,76220.98,0.0,-0.35435,0.00019,19.26216]
[1779118531015,38.82,76220.98,0.0,-0.35435,0.00019,19.26216]
[1779118531088,38.82,76220.71,0.0,-0.35437,0.00019,19.25847]
[1779118533958,38.82,76218.03,0.0,-0.35486,0.00019,19.26718]
[1779118534071,38.82,76217.6,0.0,-0.35493,0.00019,19.26851]
[1779118539104,38.81,76223.63,0.0,-0.35379,0.00019,19.24803]
[1779118540053,38.81,76223.63,0.0,-0.35379,0.00019,19.24803]
[1779118540168,38.81,76229.36,0.0,-0.35273,0.00018,19.22875]
[1779118540514,38.81,76229.36,0.0,-0.35273,0.00018,19.22875]
[1779118542125,38.81,76229.36,0.0,-0.35273,0.00018,19.22869]
[1779118542166,38.81,76239.43,0.0,-0.35087,0.00018,19.19454]
[1779118544776,38.81,76239.94,0.0,-0.35077,0.00018,19.19273]
[1779118545091,38.81,76239.94,0.0,-0.35077,0.00018,19.19273]
[1779118545139,38.81,76239.94,0.0,-0.35077,0.00018,19.19273]
[1779118545281,38.81,76239.94,0.0,-0.35077,0.00018,19.19273]
[1779118545319,38.81,76239.94,0.0,-0.35077,0.00018,19.19273]
[1779118545412,38.81,76243.18,0.0,-0.35017,0.00018,19.18163]
[1779118546827,38.81,76243.19,0.0,-0.35017,0.00018,19.18158]
[1779118546846,38.81,76243.19,0.0,-0.35017,0.00018,19.18158]
[1779118546992,38.81,76243.19,0.0,-0.35017,0.00018,19.18158]
[1779118547117,38.81,76243.19,0.0,-0.35017,0.00018,19.18158]
[1779118547394,38.8,76251.92,0.0,-0.34855,0.00018,19.15148]
[1779118547977,38.8,76251.92,0.0,-0.34855,0.00018,19.15148]
[1779118548283,38.8,76251.92,0.0,-0.34855,0.00018,19.15148]
[1779118548311,38.8,76251.92,0.0,-0.34855,0.00018,19.15148]
[1779118548412,38.8,76252.02,0.0,-0.34853,0.00018,19.15105]
[1779118549042,38.8,76252.02,0.0,-0.34853,0.00018,19.15105]
[1779118549345,38.8,76244.43,0.0,-0.34993,0.00018,19.1771]
[1779118549589,38.8,76244.43,0.0,-0.34993,0.00018,19.1771]
[1779118549628,38.8,76244.43,0.0,-0.34993,0.00018,19.1771]
[1779118549965,38.8,76244.43,0.0,-0.34993,0.00018,19.1771]
[1779118550420,38.8,76224.72,0.0,-0.35357,0.00019,19.24386]
[1779118551356,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118551996,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552014,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552048,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552149,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552168,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552204,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552287,38.8,76219.0,0.0,-0.35462,0.00019,19.26292]
[1779118552441,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552498,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552566,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552625,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552672,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552832,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118552857,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118553035,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118553060,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118553246,38.8,76206.27,0.0,-0.35698,0.00019,19.30485]
[1779118553321,38.8,76204.35,0.0,-0.35734,0.00019,19.31106]
[1779118554333,38.8,76204.35,0.0,-0.35734,0.00019,19.31106]
[1779118555230,38.8,76207.59,0.0,-0.35672,0.00019,19.30025]
[1779118556341,38.8,76207.59,0.0,-0.35672,0.00019,19.30025]
[1779118556361,38.8,76208.23,0.0,-0.3566,0.00019,19.29805]
[1779118557306,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118557797,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118557837,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118557963,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118557972,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118557995,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118558131,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118558163,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118558263,38.79,76215.37,0.0,-0.35527,0.00019,19.27443]
[1779118558339,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118558616,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118558655,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118559140,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118559153,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118559286,38.78,76221.77,0.0,-0.35404,0.00019,19.25229]
[1779118559364,38.78,76224.87,0.0,-0.35346,0.00019,19.24185]
[1779118562551,38.78,76225.11,0.0,-0.35341,0.00019,19.24087]
[1779118563288,38.78,76224.21,0.0,-0.35357,0.00019,19.24382]
[1779118566844,38.77,76223.74,0.0,-0.35365,0.00019,19.24528]
[1779118566913,38.77,76223.74,0.0,-0.35365,0.00019,19.24528]
[1779118567205,38.77,76223.74,0.0,-0.35365,0.00019,19.24528]
[1779118567245,38.77,76223.74,0.0,-0.35365,0.00019,19.24528]
[1779118567321,38.77,76224.5,0.0,-0.35351,0.00019,19.24268]
[1779118567503,38.77,76224.5,0.0,-0.35351,0.00019,19.24268]
[1779118568325,38.77,76232.44,0.0,-0.35204,0.00018,19.21588]
[1779118569333,38.77,76239.73,0.0,-0.35069,0.00018,19.19104]
[1779118569925,38.77,76239.73,0.0,-0.35069,0.00018,19.19104]
[1779118570374,38.77,76239.73,0.0,-0.35069,0.00018,19.19104]
[1779118571346,38.77,76239.54,0.0,-0.35072,0.00018,19.19167]
[1779118572623,38.77,76240.22,0.0,-0.35059,0.00018,19.18933]
[1779118574704,38.77,76248.06,0.0,-0.34914,0.00018,19.16232]
[1779118575448,38.77,76250.29,0.0,-0.34873,0.00018,19.15455]
[1779118576720,38.77,76250.71,0.0,-0.34865,0.00018,19.15303]
[1779118577391,38.77,76251.27,0.0,-0.34854,0.00018,19.15101]
[1779118578887,38.76,76254.65,0.0,-0.34791,0.00018,19.1392]
[1779118579156,38.76,76254.65,0.0,-0.34791,0.00018,19.1392]
[1779118579184,38.76,76254.65,0.0,-0.34791,0.00018,19.1392]
[1779118579421,38.76,76256.96,0.0,-0.34748,0.00018,19.13107]
[1779118584422,38.76,76258.38,0.0,-0.3472,0.00018,19.12569]
[1779118585284,38.76,76260.68,0.0,-0.34677,0.00018,19.11754]
[1779118586898,38.75,76264.7,0.0,-0.34602,0.00018,19.1032]
[1779118587462,38.74,76266.54,0.0,-0.34564,0.00018,19.09572]
[1779118588528,38.73,76265.36,0.0,-0.34581,0.00018,19.09897]
[1779118589476,38.73,76267.17,0.0,-0.34547,0.00018,19.09248]
[1779118590434,38.72,76272.92,0.0,-0.34441,0.00018,19.07201]
[1779118591563,38.72,76274.75,0.0,-0.34404,0.00018,19.06089]
[1779118592109,38.72,76274.75,0.0,-0.34404,0.00018,19.06089]
[1779118592128,38.72,76274.75,0.0,-0.34404,0.00018,19.06089]
[1779118592193,38.72,76276.86,0.0,-0.34365,0.00018,19.05328]
[1779118593036,38.72,76276.86,0.0,-0.34365,0.00018,19.05328]
[1779118593099,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118593787,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118594137,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118594146,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118594152,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118594171,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118594312,38.72,76278.27,0.0,-0.34339,0.00018,19.04817]
[1779118596664,38.72,76279.88,0.0,-0.34309,0.00018,19.04228]
[1779118596813,38.72,76282.02,0.0,-0.34269,0.00018,19.03454]
[1779118602258,38.72,76280.07,0.0,-0.34304,0.00018,19.04131]
[1779118602356,38.71,76281.12,0.0,-0.34284,0.00018,19.03742]
[1779118603293,38.71,76287.28,0.0,-0.34171,0.00018,19.01509]
[1779118603752,38.71,76287.28,0.0,-0.34171,0.00018,19.01509]
[1779118603889,38.71,76287.28,0.0,-0.34171,0.00018,19.01509]
[1779118604055,38.71,76287.28,0.0,-0.34171,0.00018,19.01509]
[1779118604156,38.71,76292.11,0.0,-0.34082,0.00018,18.99747]
[1779118605002,38.71,76292.11,0.0,-0.34082,0.00018,18.99747]
[1779118605342,38.71,76294.75,0.0,-0.34033,0.00018,18.98776]
[1779118608619,38.71,76299.7,0.0,-0.33942,0.00018,18.9695]
[1779118608899,38.71,76298.25,0.0,-0.33968,0.00018,18.97475]
[1779118611634,38.7,76290.91,0.0,-0.34101,0.00018,19.00131]
[1779118617142,38.7,76296.0,0.0,-0.34007,0.00018,18.98244]
[1779118617198,38.7,76301.58,0.0,-0.33904,0.00018,18.96184]
[1779118618997,38.7,76301.58,0.0,-0.33904,0.00018,18.96184]
[1779118619098,38.7,76301.58,0.0,-0.33904,0.00018,18.96184]
[1779118619502,38.7,76301.58,0.0,-0.33904,0.00018,18.96184]
[1779118619496,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118619618,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118619668,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118619820,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118619844,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620025,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620051,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620232,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620252,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620435,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620490,38.7,76293.97,0.0,-0.34043,0.00018,18.98959]
[1779118620294,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118620652,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118620697,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118620859,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118620900,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118620918,38.7,76289.14,0.0,-0.34131,0.00018,19.00715]
[1779118621164,38.7,76285.0,0.0,-0.34207,0.00018,19.0221]
[1779118621891,38.7,76285.0,0.0,-0.34207,0.00018,19.0221]
[1779118621917,38.7,76285.0,0.0,-0.34207,0.00018,19.0221]
[1779118622118,38.7,76285.0,0.0,-0.34207,0.00018,19.0221]
[1779118622496,38.7,76272.64,0.0,-0.34433,0.00018,19.0664]
[1779118623024,38.7,76272.64,0.0,-0.34433,0.00018,19.0664]
[1779118623042,38.7,76272.64,0.0,-0.34433,0.00018,19.0664]
[1779118623399,38.7,76255.94,0.0,-0.34741,0.00018,19.1254]
[1779118624068,38.7,76243.72,0.0,-0.34967,0.00018,19.16782]
[1779118625329,38.7,76238.08,0.0,-0.35071,0.00019,19.18718]
[1779118625636,38.7,76238.08,0.0,-0.35071,0.00019,19.18718]
[1779118626507,38.7,76233.6,0.0,-0.35154,0.00019,19.20245]
[1779118629321,38.7,76234.42,0.0,-0.35139,0.00019,19.19961]
[1779118629330,38.7,76234.42,0.0,-0.35139,0.00019,19.19961]
[1779118629426,38.7,76234.42,0.0,-0.35139,0.00019,19.19961]
[1779118629459,38.7,76234.42,0.0,-0.35139,0.00019,19.19961]
[1779118629413,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118629573,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118629605,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118629657,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118629760,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118629848,38.7,76232.87,0.0,-0.35167,0.00019,19.20486]
[1779118630164,38.7,76232.59,0.0,-0.35172,0.00019,19.20579]
[1779118632290,38.69,76225.19,0.0,-0.35309,0.00019,19.23076]
[1779118635449,38.69,76237.09,0.0,-0.35088,0.00019,19.19027]
[1779118635810,38.69,76237.09,0.0,-0.35088,0.00019,19.19027]
[1779118636392,38.69,76234.93,0.0,-0.35128,0.00019,19.19763]
[1779118641852,38.69,76232.61,0.0,-0.3517,0.00019,19.2054]
[1779118645238,38.69,76233.19,0.0,-0.35159,0.00019,19.20337]
[1779118645452,38.69,76233.19,0.0,-0.35159,0.00019,19.20337]
[1779118645532,38.69,76234.03,0.0,-0.35143,0.00019,19.20046]
[1779118645981,38.69,76234.03,0.0,-0.35143,0.00019,19.20046]
[1779118646130,38.69,76240.94,0.0,-0.35015,0.00018,19.17681]
[1779118647895,38.69,76247.52,0.0,-0.34894,0.00018,19.1541]
[1779118651465,38.69,76250.4,0.0,-0.34838,0.00018,19.13964]
[1779118651567,38.69,76250.4,0.0,-0.34838,0.00018,19.13964]
[1779118651600,38.69,76250.4,0.0,-0.34838,0.00018,19.13964]
[1779118651812,38.69,76250.4,0.0,-0.34838,0.00018,19.13964]
[1779118651923,38.69,76250.4,0.0,-0.34838,0.00018,19.13964]
[1779118654133,38.69,76251.26,0.0,-0.34822,0.00018,19.13669]
[1779118654141,38.69,76252.21,0.0,-0.34805,0.00018,19.13341]
[1779118659225,38.69,76257.14,0.0,-0.34714,0.00018,19.11618]
[1779118659498,38.69,76257.14,0.0,-0.34714,0.00018,19.11618]
[1779118660262,38.69,76259.48,0.0,-0.3467,0.00018,19.10788]
[1779118660265,38.69,76259.08,0.0,-0.34677,0.00018,19.10918]
[1779118665357,38.68,76253.67,0.0,-0.34775,0.00018,19.12772]
[1779118671065,38.67,76254.06,0.0,-0.34764,0.00018,19.12563]
[1779118676196,38.67,76249.14,0.0,-0.34853,0.00018,19.14237]
[1779118682370,38.66,76251.65,0.0,-0.34804,0.00018,19.13322]
[1779118682397,38.66,76249.54,0.0,-0.34844,0.00018,19.1406]
[1779118683868,38.66,76249.54,0.0,-0.34844,0.00018,19.14063]
[1779118683886,38.66,76249.54,0.0,-0.34844,0.00018,19.14063]
[1779118683900,38.66,76249.54,0.0,-0.34844,0.00018,19.14063]
[1779118684526,38.66,76265.16,0.0,-0.34556,0.00018,19.08588]
[1779118685602,38.66,76269.51,0.0,-0.34475,0.00018,19.07034]
[1779118686562,38.66,76270.7,0.0,-0.34453,0.00018,19.06603]
[1779118686723,38.66,76270.7,0.0,-0.34453,0.00018,19.06603]
[1779118686733,38.66,76270.7,0.0,-0.34453,0.00018,19.06603]
[1779118687178,38.66,76270.7,0.0,-0.34453,0.00018,19.06596]
[1779118688791,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118688804,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118688873,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118688906,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689142,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689177,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689343,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689364,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689549,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689567,38.66,76275.23,0.0,-0.34369,0.00018,19.04972]
[1779118689580,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118689782,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118689808,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118689979,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118690016,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118690024,38.66,76277.29,0.0,-0.34331,0.00018,19.04228]
[1779118691904,38.65,76277.25,0.0,-0.34331,0.00018,19.04232]
[1779118691918,38.65,76277.25,0.0,-0.34331,0.00018,19.04232]
[1779118692049,38.65,76277.25,0.0,-0.34331,0.00018,19.04232]
[1779118692214,38.65,76278.09,0.0,-0.34315,0.00018,19.03925]
[1779118692648,38.65,76278.09,0.0,-0.34315,0.00018,19.03925]
[1779118693237,38.65,76278.09,0.0,-0.34315,0.00018,19.03925]
[1779118693319,38.65,76278.09,0.0,-0.34315,0.00018,19.03925]
[1779118693486,38.65,76278.09,0.0,-0.34315,0.00018,19.03925]
[1779118693577,38.65,76274.09,0.0,-0.34389,0.00018,19.05353]
[1779118694921,38.65,76274.1,0.0,-0.34388,0.00018,19.05345]
[1779118695565,38.65,76255.07,0.0,-0.34738,0.00018,19.12071]
[1779118697554,38.65,76257.46,0.0,-0.34694,0.00018,19.11217]
[1779118701473,38.65,76261.82,0.0,-0.34612,0.00018,19.0966]
[1779118701536,38.65,76261.82,0.0,-0.34612,0.00018,19.0966]
[1779118701534,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118701779,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118701864,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118701898,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118701922,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118701999,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702043,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702203,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702248,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702426,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702455,38.64,76254.63,0.0,-0.34744,0.00018,19.12176]
[1779118702528,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118702627,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118702662,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118702855,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118702895,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118702906,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118703072,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118703413,38.65,76246.18,0.0,-0.34901,0.00018,19.15122]
[1779118703591,38.65,76245.32,0.0,-0.34917,0.00019,19.15422]
[1779118703760,38.65,76245.32,0.0,-0.34917,0.00019,19.15422]
[1779118704314,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118704721,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705118,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705141,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705177,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705210,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705375,38.65,76245.32,0.0,-0.34917,0.00019,19.15423]
[1779118705405,38.65,76244.65,0.0,-0.34929,0.00019,19.15655]
[1779118707134,38.65,76244.65,0.0,-0.34929,0.00019,19.15655]
[1779118707366,38.65,76244.65,0.0,-0.34929,0.00019,19.15655]
[1779118707403,38.65,76244.65,0.0,-0.34929,0.00019,19.15655]
[1779118707564,38.65,76246.56,0.0,-0.34894,0.00018,19.14995]
[1779118710654,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118710689,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118710759,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118710776,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118710864,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118710895,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118711095,38.65,76251.47,0.0,-0.34803,0.00018,19.1329]
[1779118711196,38.65,76252.48,0.0,-0.34782,0.00018,19.12492]
[1779118713245,38.65,76252.48,0.0,-0.34782,0.00018,19.12494]
[1779118713377,38.65,76251.68,0.0,-0.34797,0.00018,19.12776]
[1779118718412,38.65,76246.08,0.0,-0.34901,0.00019,19.14735]
[1779118720734,38.65,76250.19,0.0,-0.34825,0.00018,19.13312]
[1779118721389,38.65,76250.19,0.0,-0.34825,0.00018,19.13312]
[1779118721432,38.65,76250.19,0.0,-0.34825,0.00018,19.13315]
[1779118725462,38.65,76250.2,0.0,-0.34826,0.00018,19.13321]
[1779118725473,38.65,76250.2,0.0,-0.34826,0.00018,19.13321]
[1779118725544,38.65,76247.26,0.0,-0.3488,0.00018,19.14346]
[1779118725723,38.65,76247.26,0.0,-0.3488,0.00018,19.14346]
[1779118727499,38.65,76247.26,0.0,-0.3488,0.00018,19.14349]
[1779118727570,38.65,76238.51,0.0,-0.35043,0.00019,19.17369]
[1779118729521,38.65,76240.36,0.0,-0.35008,0.00019,19.16734]
[1779118729571,38.65,76240.36,0.0,-0.35008,0.00019,19.16734]
[1779118729523,38.65,76239.03,0.0,-0.35033,0.00019,19.17192]
[1779118730496,38.65,76239.03,0.0,-0.35033,0.00019,19.17192]
[1779118731572,38.65,76239.03,0.0,-0.35033,0.00019,19.17192]
[1779118731582,38.65,76239.03,0.0,-0.35033,0.00019,19.17192]
[1779118733063,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733074,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733208,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733250,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733313,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733599,38.65,76235.47,0.0,-0.35099,0.00019,19.18413]
[1779118733520,38.65,76235.6,0.0,-0.35097,0.00019,19.18367]
[1779118734526,38.65,76235.02,0.0,-0.35107,0.00019,19.18565]
[1779118739561,38.65,76243.12,0.0,-0.34957,0.00019,19.1578]
[1779118740267,38.65,76243.12,0.0,-0.34957,0.00019,19.1578]
[1779118745603,38.65,76243.04,0.0,-0.34959,0.00019,19.1582]
[1779118748625,38.65,76248.64,0.0,-0.34855,0.00018,19.13878]
[1779118753662,38.65,76247.13,0.0,-0.34882,0.00018,19.14372]
[1779118755449,38.65,76248.28,0.0,-0.3486,0.00018,19.13968]
[1779118755616,38.65,76248.78,0.0,-0.34851,0.00018,19.13789]
[1779118755784,38.65,76248.78,0.0,-0.34851,0.00018,19.13789]
[1779118756020,38.65,76248.78,0.0,-0.34851,0.00018,19.13789]
[1779118756165,38.65,76248.78,0.0,-0.34851,0.00018,19.13789]
[1779118756647,38.65,76250.85,0.0,-0.34812,0.00018,19.13063]
[1779118758061,38.65,76251.77,0.0,-0.34795,0.00018,19.12735]
[1779118758640,38.65,76251.99,0.0,-0.3479,0.00018,19.1265]
[1779118758749,38.65,76251.99,0.0,-0.3479,0.00018,19.1265]
[1779118760119,38.64,76249.0,0.0,-0.34845,0.00018,19.13684]
[1779118760163,38.64,76249.0,0.0,-0.34845,0.00018,19.13684]
[1779118760227,38.64,76244.32,0.0,-0.34932,0.00019,19.15309]
[1779118761108,38.64,76244.32,0.0,-0.34932,0.00019,19.15309]
[1779118761302,38.64,76244.32,0.0,-0.34932,0.00019,19.15309]
[1779118761582,38.64,76241.74,0.0,-0.3498,0.00019,19.16202]
[1779118763324,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763353,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763427,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763441,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763553,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763584,38.64,76238.67,0.0,-0.35037,0.00019,19.17258]
[1779118763598,38.64,76238.31,0.0,-0.35043,0.00019,19.17382]
[1779118764160,38.64,76238.31,0.0,-0.35043,0.00019,19.17382]
[1779118764630,38.64,76238.94,0.0,-0.35032,0.00019,19.17166]
[1779118770215,38.64,76234.71,0.0,-0.3511,0.00019,19.18614]
[1779118770235,38.64,76234.71,0.0,-0.3511,0.00019,19.18614]
[1779118770444,38.64,76234.71,0.0,-0.3511,0.00019,19.18614]
[1779118770482,38.64,76234.71,0.0,-0.3511,0.00019,19.18614]
[1779118770652,38.64,76234.71,0.0,-0.3511,0.00019,19.18614]
[1779118770612,38.64,76234.32,0.0,-0.35117,0.00019,19.18745]
[1779118772835,38.64,76231.14,0.0,-0.35173,0.00019,19.19378]
[1779118772905,38.64,76231.14,0.0,-0.35173,0.00019,19.19378]
[1779118772971,38.64,76231.14,0.0,-0.35173,0.00019,19.19378]
[1779118773374,38.64,76231.14,0.0,-0.35173,0.00019,19.19378]
[1779118773537,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774273,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774282,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774318,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774429,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774531,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774573,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774605,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774625,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774684,38.64,76214.07,0.0,-0.35491,0.00019,19.25119]
[1779118774588,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118774889,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118774932,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775146,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775242,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775355,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775409,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775430,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775470,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775560,38.64,76200.95,0.0,-0.35735,0.00019,19.29448]
[1779118775643,38.64,76190.03,0.0,-0.35939,0.00019,19.32993]
[1779118775730,38.64,76190.03,0.0,-0.35939,0.00019,19.32993]
[1779118775764,38.64,76190.03,0.0,-0.35939,0.00019,19.32993]
[1779118776667,38.64,76184.63,0.0,-0.3604,0.00019,19.34732]
[1779118776855,38.64,76184.63,0.0,-0.3604,0.00019,19.34732]
[1779118777151,38.64,76181.19,0.0,-0.36104,0.00019,19.35832]
[1779118777815,38.64,76181.19,0.0,-0.36104,0.00019,19.35832]
[1779118777832,38.64,76181.19,0.0,-0.36104,0.00019,19.35832]
[1779118780420,38.64,76176.68,0.0,-0.36189,0.00019,19.37264]
[1779118780601,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782033,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782040,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782138,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782156,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782369,38.64,76176.31,0.0,-0.36195,0.00019,19.37379]
[1779118782470,38.64,76176.99,0.0,-0.36182,0.00019,19.37157]
[1779118783803,38.64,76177.24,0.0,-0.36177,0.00019,19.37075]
[1779118783900,38.64,76177.24,0.0,-0.36177,0.00019,19.37075]
[1779118783963,38.64,76177.24,0.0,-0.36177,0.00019,19.37075]
[1779118784320,38.64,76170.95,0.0,-0.36296,0.00019,19.39064]
[1779118785407,38.64,76170.95,0.0,-0.36296,0.00019,19.39064]
[1779118785507,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786401,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786409,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786515,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786539,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786555,38.64,76173.33,0.0,-0.3625,0.00019,19.38306]
[1779118786616,38.64,76170.44,0.0,-0.36304,0.00019,19.39213]
[1779118789097,38.63,76172.07,0.0,-0.36273,0.00019,19.38691]
[1779118789384,38.63,76172.07,0.0,-0.36273,0.00019,19.38691]
[1779118790094,38.63,76171.53,0.0,-0.36283,0.00019,19.38857]
[1779118790605,38.63,76171.53,0.0,-0.36283,0.00019,19.38857]
[1779118790612,38.63,76170.72,0.0,-0.36298,0.00019,19.39107]
[1779118795959,38.63,76174.58,0.0,-0.36225,0.00019,19.37873]
[1779118800875,38.63,76175.59,0.0,-0.36206,0.00019,19.37562]
[1779118801351,38.63,76175.47,0.0,-0.36209,0.00019,19.37601]
[1779118802739,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118802854,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118802915,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118802945,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118803132,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118803144,38.63,76176.56,0.0,-0.36188,0.00019,19.37255]
[1779118803208,38.63,76185.93,0.0,-0.36013,0.00019,19.34262]
[1779118805343,38.63,76185.93,0.0,-0.36012,0.00019,19.34259]
[1779118805351,38.63,76185.93,0.0,-0.36012,0.00019,19.34259]
[1779118805352,38.63,76195.17,0.0,-0.35839,0.00019,19.31269]
[1779118806067,38.63,76195.17,0.0,-0.35839,0.00019,19.31269]
[1779118806135,38.63,76195.17,0.0,-0.35839,0.00019,19.31269]
[1779118806195,38.63,76195.17,0.0,-0.35839,0.00019,19.31269]
[1779118806288,38.63,76196.26,0.0,-0.35819,0.00019,19.30915]
[1779118809480,38.63,76199.87,0.0,-0.35752,0.00019,19.29737]
[1779118810590,38.63,76202.04,0.0,-0.35711,0.00019,19.29031]
[1779118810693,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118810752,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118810866,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118810872,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118811019,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118811070,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118812138,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118812149,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118812168,38.63,76201.97,0.0,-0.35713,0.00019,19.29054]
[1779118812182,38.63,76209.06,0.0,-0.3558,0.00019,19.26708]
[1779118813602,38.63,76209.06,0.0,-0.3558,0.00019,19.26708]
[1779118814604,38.63,76212.33,0.0,-0.35519,0.00019,19.25614]
[1779118817045,38.63,76215.21,0.0,-0.35464,0.00019,19.24637]
[1779118817065,38.63,76215.21,0.0,-0.35464,0.00019,19.24637]
[1779118817118,38.63,76214.85,0.0,-0.3547,0.00019,19.2475]
[1779118819497,38.62,76215.06,0.0,-0.35466,0.00019,19.24666]
[1779118821117,38.62,76214.36,0.0,-0.35478,0.00019,19.24886]
[1779118821215,38.62,76216.63,0.0,-0.35435,0.00019,19.2412]
[1779118826854,38.62,76216.65,0.0,-0.35434,0.00019,19.24087]
[1779118832217,38.61,76215.24,0.0,-0.35455,0.00019,19.24067]
[1779118835242,38.61,76222.78,0.0,-0.35314,0.00019,19.21523]
[1779118837383,38.61,76217.45,0.0,-0.35413,0.00019,19.23307]
[1779118837464,38.61,76217.49,0.0,-0.35412,0.00019,19.23289]
[1779118842547,38.6,76214.1,0.0,-0.35474,0.00019,19.24404]
[1779118842781,38.6,76216.16,0.0,-0.35435,0.00019,19.2371]
[1779118843030,38.6,76216.16,0.0,-0.35435,0.00019,19.2371]
[1779118843300,38.6,76216.16,0.0,-0.35435,0.00019,19.2371]
[1779118843490,38.6,76216.16,0.0,-0.35435,0.00019,19.2371]
[1779118843618,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118843879,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118843889,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118844096,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118844311,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118845437,38.6,76236.67,0.0,-0.35053,0.00019,19.16745]
[1779118845783,38.6,76240.55,0.0,-0.34981,0.00019,19.1541]
[1779118845809,38.6,76240.55,0.0,-0.34981,0.00019,19.1541]
[1779118845959,38.6,76240.55,0.0,-0.34981,0.00019,19.1541]
[1779118846622,38.6,76240.55,0.0,-0.34981,0.00019,19.1541]
[1779118846680,38.6,76240.55,0.0,-0.34981,0.00019,19.1541]
[1779118846675,38.6,76248.41,0.0,-0.34835,0.00019,19.12673]
[1779118848310,38.6,76248.41,0.0,-0.34835,0.00019,19.12673]
[1779118848583,38.6,76248.41,0.0,-0.34835,0.00019,19.12673]
[1779118849086,38.6,76253.7,0.0,-0.34737,0.00018,19.10814]
[1779118849211,38.6,76253.7,0.0,-0.34737,0.00018,19.10814]
[1779118849279,38.6,76253.7,0.0,-0.34737,0.00018,19.10814]
[1779118849296,38.6,76253.7,0.0,-0.34737,0.00018,19.10814]
[1779118849524,38.6,76268.69,0.0,-0.3446,0.00018,19.05514]
[1779118849919,38.6,76268.69,0.0,-0.3446,0.00018,19.05514]
[1779118849946,38.6,76268.69,0.0,-0.3446,0.00018,19.05514]
[1779118850355,38.6,76268.69,0.0,-0.3446,0.00018,19.05514]
[1779118850750,38.6,76268.69,0.0,-0.3446,0.00018,19.05514]
[1779118850722,38.59,76266.13,0.0,-0.34506,0.00018,19.06399]
[1779118851388,38.59,76266.13,0.0,-0.34506,0.00018,19.06399]
[1779118851540,38.59,76266.13,0.0,-0.34506,0.00018,19.06399]
[1779118851624,38.59,76266.13,0.0,-0.34506,0.00018,19.06399]
[1779118851640,38.59,76265.26,0.0,-0.34521,0.00018,19.06701]
[1779118853298,38.59,76265.26,0.0,-0.34521,0.00018,19.06701]
[1779118853377,38.59,76265.1,0.0,-0.34524,0.00018,19.06751]
[1779118856409,38.59,76258.25,0.0,-0.34649,0.00018,19.09153]
[1779118857488,38.59,76258.25,0.0,-0.34649,0.00018,19.09153]
[1779118857493,38.59,76258.25,0.0,-0.34649,0.00018,19.09153]
[1779118857735,38.59,76259.18,0.0,-0.34631,0.00018,19.08807]
[1779118860214,38.58,76264.39,0.0,-0.34534,0.00018,19.06947]
[1779118860590,38.58,76264.39,0.0,-0.34534,0.00018,19.06947]
[1779118860728,38.58,76264.39,0.0,-0.34534,0.00018,19.06947]
[1779118860711,38.58,76289.0,0.0,-0.34081,0.00018,18.98085]
[1779118861553,38.58,76289.0,0.0,-0.34081,0.00018,18.98085]
[1779118861623,38.58,76295.33,0.0,-0.33964,0.00018,18.95745]
[1779118862384,38.58,76295.33,0.0,-0.33964,0.00018,18.95745]
[1779118862698,38.58,76295.33,0.0,-0.33964,0.00018,18.95745]
[1779118862837,38.58,76295.33,0.0,-0.33964,0.00018,18.95745]
[1779118863074,38.58,76292.02,0.0,-0.34025,0.00018,18.96959]
[1779118863415,38.58,76292.02,0.0,-0.34025,0.00018,18.96959]
[1779118863756,38.58,76292.02,0.0,-0.34025,0.00018,18.96959]
[1779118863735,38.58,76306.94,0.0,-0.33751,0.00018,18.91441]
[1779118864469,38.58,76306.94,0.0,-0.33751,0.00018,18.91441]
[1779118865713,38.58,76306.94,0.0,-0.33751,0.00018,18.91441]
[1779118865805,38.58,76311.23,0.0,-0.33673,0.00018,18.89851]
[1779118868954,38.58,76308.25,0.0,-0.33727,0.00018,18.90959]
[1779118869000,38.58,76308.25,0.0,-0.33727,0.00018,18.90959]
[1779118869504,38.58,76308.25,0.0,-0.33727,0.00018,18.90947]
[1779118870041,38.58,76308.25,0.0,-0.33727,0.00018,18.90947]
[1779118870512,38.58,76306.8,0.0,-0.33753,0.00018,18.91476]
[1779118872169,38.58,76305.86,0.0,-0.33769,0.00018,18.91814]
[1779118872763,38.58,76295.22,0.0,-0.33964,0.00018,18.95738]
[1779118874150,38.57,76292.36,0.0,-0.34016,0.00018,18.96776]
[1779118874541,38.57,76292.15,0.0,-0.34019,0.00018,18.96839]
[1779118875548,38.57,76304.6,0.0,-0.33789,0.00018,18.92217]
[1779118876196,38.57,76304.6,0.0,-0.33789,0.00018,18.92217]
[1779118876212,38.57,76304.6,0.0,-0.33789,0.00018,18.92217]
[1779118876556,38.57,76310.66,0.0,-0.33679,0.00018,18.89958]
[1779118877534,38.57,76310.66,0.0,-0.33679,0.00018,18.89958]
[1779118877570,38.57,76310.57,0.0,-0.3368,0.00018,18.89981]
[1779118878201,38.57,76310.57,0.0,-0.3368,0.00018,18.89981]
[1779118878569,38.57,76310.9,0.0,-0.33673,0.00018,18.89847]
[1779118883604,38.56,76311.94,0.0,-0.33652,0.00018,18.89402]
[1779118888641,38.55,76312.36,0.0,-0.33641,0.00018,18.89187]
[1779118889745,38.55,76312.36,0.0,-0.33641,0.00018,18.89187]
[1779118893790,38.55,76302.42,0.0,-0.33818,0.00018,18.92389]
[1779118894014,38.54,76302.31,0.0,-0.33819,0.00018,18.92416]
[1779118894625,38.54,76302.31,0.0,-0.33819,0.00018,18.92416]
[1779118894769,38.54,76302.31,0.0,-0.33819,0.00018,18.92416]
[1779118894878,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895020,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895119,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895240,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895269,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895417,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895742,38.54,76298.42,0.0,-0.3389,0.00018,18.93844]
[1779118895689,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118895962,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896012,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896185,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896218,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896410,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896429,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896675,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896699,38.54,76282.3,0.0,-0.34186,0.00018,18.99736]
[1779118896773,38.54,76270.23,0.0,-0.34408,0.00018,19.04088]
[1779118896886,38.54,76270.23,0.0,-0.34408,0.00018,19.04088]
[1779118896929,38.54,76270.23,0.0,-0.34408,0.00018,19.04088]
[1779118896944,38.54,76270.23,0.0,-0.34408,0.00018,19.04088]
[1779118897615,38.54,76270.23,0.0,-0.34408,0.00018,19.04088]
[1779118897823,38.54,76269.91,0.0,-0.34414,0.00018,19.04196]
[1779118899458,38.54,76269.81,0.0,-0.34415,0.00018,19.04226]
[1779118899811,38.54,76268.55,0.0,-0.34438,0.00018,19.0467]
[1779118900406,38.54,76268.55,0.0,-0.34438,0.00018,19.0467]
[1779118900435,38.54,76268.55,0.0,-0.34438,0.00018,19.0467]
[1779118900589,38.54,76268.55,0.0,-0.34438,0.00018,19.0467]
[1779118900999,38.54,76268.84,0.0,-0.34432,0.00018,19.04559]
[1779118901040,38.54,76268.84,0.0,-0.34432,0.00018,19.04559]
[1779118901784,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902353,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902392,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902539,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902596,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902694,38.54,76267.85,0.0,-0.3445,0.00018,19.04906]
[1779118902794,38.54,76268.38,0.0,-0.3444,0.00018,19.04709]
[1779118905466,38.53,76269.55,0.0,-0.34418,0.00018,19.04276]
[1779118910795,38.53,76270.82,0.0,-0.34392,0.00018,19.03777]
[1779118914381,38.52,76268.1,0.0,-0.34442,0.00018,19.0473]
[1779118914459,38.52,76268.1,0.0,-0.34442,0.00018,19.0473]
[1779118914494,38.52,76268.1,0.0,-0.34442,0.00018,19.0473]
[1779118914851,38.52,76277.56,0.0,-0.34267,0.00018,19.0132]
[1779118917844,38.52,76289.32,0.0,-0.34049,0.00018,18.97017]
[1779118922879,38.52,76288.16,0.0,-0.34069,0.00018,18.97407]
[1779118927914,38.51,76285.2,0.0,-0.34122,0.00018,18.98459]
[1779118928933,38.51,76291.93,0.0,-0.33998,0.00018,18.95992]
[1779118931941,38.51,76285.38,0.0,-0.34118,0.00018,18.98387]
[1779118937825,38.51,76284.25,0.0,-0.34137,0.00018,18.98762]
[1779118943020,38.5,76287.68,0.0,-0.34073,0.00018,18.97476]
[1779118948020,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948280,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948425,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948448,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948455,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948533,38.5,76293.2,0.0,-0.33971,0.00018,18.95441]
[1779118948556,38.5,76296.19,0.0,-0.33915,0.00018,18.94329]
[1779118949490,38.5,76296.19,0.0,-0.33915,0.00018,18.94329]
[1779118949647,38.5,76298.75,0.0,-0.33868,0.00018,18.93372]
[1779118950643,38.5,76309.78,0.0,-0.33665,0.00018,18.89252]
[1779118953093,38.5,76302.2,0.0,-0.33801,0.00018,18.91617]
[1779118953948,38.5,76302.2,0.0,-0.33801,0.00018,18.91617]
[1779118954525,38.49,76294.71,0.0,-0.33937,0.00018,18.94376]
[1779118960144,38.49,76294.22,0.0,-0.33944,0.00018,18.94509]
[1779118965342,38.48,76294.75,0.0,-0.33933,0.00018,18.94272]
[1779118971022,38.48,76299.77,0.0,-0.33838,0.00018,18.92359]
[1779118972558,38.47,76309.55,0.0,-0.33657,0.00018,18.88678]
[1779118978342,38.47,76308.21,0.0,-0.33679,0.00018,18.8912]
[1779118983441,38.46,76313.28,0.0,-0.33583,0.00018,18.87154]
[1779118985854,38.46,76303.57,0.0,-0.3376,0.00018,18.90768]
[1779118988640,38.45,76309.24,0.0,-0.33654,0.00018,18.88616]
[1779118993962,38.45,76309.67,0.0,-0.33645,0.00018,18.88421]
[1779118994382,38.45,76299.03,0.0,-0.3384,0.00018,18.92382]
[1779118999417,38.44,76295.49,0.0,-0.33903,0.00018,18.93652]
[1779119004452,38.43,76295.41,0.0,-0.33902,0.00018,18.93637]
[1779119009487,38.43,76297.12,0.0,-0.33869,0.00018,18.92959]
[1779119014523,38.42,76299.36,0.0,-0.33823,0.00018,18.9163]
[1779119018550,38.42,76307.59,0.0,-0.33669,0.00018,18.8851]
[1779119023585,38.41,76310.57,0.0,-0.33612,0.00018,18.87333]
[1779119028620,38.41,76310.42,0.0,-0.33612,0.00018,18.87334]
[1779119032862,38.4,76301.49,0.0,-0.33775,0.00018,18.9066]
[1779119036926,38.4,76292.58,0.0,-0.33938,0.00018,18.93951]
[1779119039697,38.4,76289.97,0.0,-0.33985,0.00018,18.94889]
[1779119042960,38.39,76305.17,0.0,-0.33704,0.00018,18.89203]
[1779119045777,38.39,76314.19,0.0,-0.33537,0.00018,18.85763]
[1779119051781,38.38,76316.6,0.0,-0.3349,0.00018,18.84791]
[1779119056815,38.38,76313.41,0.0,-0.33546,0.00018,18.85954]
[1779119061850,38.37,76311.21,0.0,-0.33584,0.00018,18.86737]
[1779119066885,38.36,76310.31,0.0,-0.33598,0.00018,18.87027]
[1779119069907,38.36,76303.53,0.0,-0.33722,0.00018,18.89549]
[1779119074766,38.35,76308.01,0.0,-0.33634,0.00018,18.87364]
[1779119074941,38.35,76309.14,0.0,-0.33613,0.00018,18.86925]
[1779119078969,38.35,76298.37,0.0,-0.33809,0.00018,18.90926]
[1779119079641,38.35,76298.37,0.0,-0.33809,0.00018,18.90926]
[1779119079977,38.35,76297.38,0.0,-0.33827,0.00018,18.91282]
[1779119085021,38.34,76295.67,0.0,-0.33855,0.00018,18.91847]
[1779119085877,38.34,76295.67,0.0,-0.33855,0.00018,18.91847]
[1779119086029,38.33,76286.91,0.0,-0.34016,0.00018,18.9508]
[1779119086069,38.33,76286.91,0.0,-0.34016,0.00018,18.9508]
[1779119087438,38.33,76286.91,0.0,-0.34015,0.00018,18.95065]
[1779119087871,38.33,76286.91,0.0,-0.34015,0.00018,18.95065]
[1779119088041,38.33,76288.03,0.0,-0.33994,0.00018,18.94634]
[1779119093075,38.33,76287.39,0.0,-0.34005,0.00018,18.94863]
[1779119098110,38.33,76290.25,0.0,-0.33951,0.00018,18.93772]
[1779119102145,38.32,76298.53,0.0,-0.33797,0.00018,18.90665]
[1779119107906,38.32,76297.52,0.0,-0.33813,0.00018,18.9099]
[1779119111351,38.31,76300.63,0.0,-0.33754,0.00018,18.89785]
[1779119112477,38.31,76298.11,0.0,-0.338,0.00018,18.90719]
[1779119112518,38.31,76289.13,0.0,-0.33966,0.00018,18.94063]
[1779119114827,38.31,76289.13,0.0,-0.33966,0.00018,18.94063]
[1779119120888,38.31,76287.08,0.0,-0.34004,0.00018,18.94818]
[1779119125436,38.31,76295.14,0.0,-0.33854,0.00018,18.91808]
[1779119126687,38.31,76295.14,0.0,-0.33854,0.00018,18.91808]
[1779119126736,38.31,76296.54,0.0,-0.33828,0.00018,18.91277]
[1779119132406,38.3,76294.56,0.0,-0.33861,0.00018,18.91549]
[1779119135653,38.3,76294.75,0.0,-0.33857,0.00018,18.91469]
[1779119135757,38.3,76294.75,0.0,-0.33857,0.00018,18.91469]
[1779119137435,38.3,76300.17,0.0,-0.33757,0.00018,18.89438]
[1779119137443,38.3,76302.61,0.0,-0.33711,0.00018,18.88516]
[1779119142422,38.3,76293.33,0.0,-0.33882,0.00018,18.91971]
[1779119143492,38.3,76293.33,0.0,-0.33882,0.00018,18.91971]
[1779119143546,38.3,76293.33,0.0,-0.33882,0.00018,18.91971]
[1779119143593,38.3,76287.79,0.0,-0.33984,0.00019,18.94026]
[1779119144820,38.3,76287.79,0.0,-0.33984,0.00019,18.94026]
[1779119144868,38.3,76286.21,0.0,-0.34013,0.00019,18.94608]
[1779119148314,38.3,76286.69,0.0,-0.34003,0.00019,18.94412]
[1779119154512,38.29,76291.31,0.0,-0.33915,0.00018,18.92627]
[1779119160012,38.28,76292.57,0.0,-0.3389,0.00018,18.92119]
[1779119163576,38.28,76301.03,0.0,-0.33731,0.00018,18.88907]
[1779119164568,38.28,76301.03,0.0,-0.33731,0.00018,18.88907]
[1779119164613,38.27,76298.03,0.0,-0.33783,0.00018,18.89962]
[1779119169618,38.26,76292.92,0.0,-0.33873,0.00018,18.91772]
[1779119171640,38.25,76287.24,0.0,-0.33977,0.00019,18.93868]
[1779119176667,38.25,76288.56,0.0,-0.33951,0.00019,18.93332]
[1779119181968,38.24,76292.47,0.0,-0.33877,0.00019,18.91839]
[1779119187744,38.24,76294.86,0.0,-0.3383,0.00018,18.90899]
[1779119188301,38.24,76294.86,0.0,-0.3383,0.00018,18.90899]
[1779119188751,38.24,76295.17,0.0,-0.33824,0.00018,18.90777]
[1779119193750,38.23,76295.47,0.0,-0.33814,0.00018,18.90182]
[1779119193815,38.23,76295.47,0.0,-0.33814,0.00018,18.90182]
[1779119193857,38.23,76295.47,0.0,-0.33814,0.00018,18.90182]
[1779119193894,38.23,76295.47,0.0,-0.33814,0.00018,18.90182]
[1779119194609,38.23,76300.11,0.0,-0.33728,0.00018,18.88434]
[1779119194663,38.23,76300.11,0.0,-0.33728,0.00018,18.88434]
[1779119194840,38.23,76306.28,0.0,-0.33614,0.00018,18.86097]
[1779119195743,38.23,76306.28,0.0,-0.33614,0.00018,18.86097]
[1779119196135,38.23,76310.01,0.0,-0.33545,0.00018,18.84683]
[1779119197736,38.23,76312.41,0.0,-0.33501,0.00018,18.83774]
[1779119197858,38.23,76316.48,0.0,-0.33426,0.00018,18.82213]
[1779119199263,38.23,76316.48,0.0,-0.33426,0.00018,18.82209]
[1779119199274,38.23,76316.48,0.0,-0.33426,0.00018,18.82209]
[1779119199789,38.23,76316.48,0.0,-0.33426,0.00018,18.82209]
[1779119200152,38.23,76318.4,0.0,-0.3339,0.00018,18.8147]
[1779119205154,38.23,76318.34,0.0,-0.33391,0.00018,18.81481]
[1779119210183,38.23,76316.82,0.0,-0.33418,0.00018,18.82049]
[1779119215204,38.23,76316.26,0.0,-0.33428,0.00018,18.82245]
[1779119220222,38.22,76316.52,0.0,-0.33422,0.00018,18.82126]
[1779119223218,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119223701,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119223721,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119223726,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119223759,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119223787,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119224196,38.22,76305.42,0.0,-0.33626,0.00018,18.86339]
[1779119224002,38.22,76305.42,0.0,-0.33626,0.00018,18.86335]
[1779119225168,38.22,76305.42,0.0,-0.33626,0.00018,18.86335]
[1779119225011,38.22,76297.86,0.0,-0.33765,0.00018,18.8918]
[1779119227425,38.22,76292.53,0.0,-0.33863,0.00019,18.91156]
[1779119227601,38.22,76292.53,0.0,-0.33863,0.00019,18.91156]
[1779119227608,38.22,76292.53,0.0,-0.33863,0.00019,18.91156]
[1779119227659,38.22,76292.53,0.0,-0.33863,0.00019,18.91156]
[1779119228029,38.22,76292.75,0.0,-0.33858,0.00019,18.91063]
[1779119229380,38.22,76293.23,0.0,-0.33849,0.00019,18.90875]
[1779119229575,38.22,76293.23,0.0,-0.33849,0.00019,18.90875]
[1779119235228,38.21,76294.78,0.0,-0.33818,0.00019,18.90252]
[1779119245151,38.2,76295.66,0.0,-0.33798,0.00019,18.89833]
[1779119246160,38.2,76302.83,0.0,-0.33665,0.00018,18.87125]
[1779119249179,38.2,76296.99,0.0,-0.33772,0.00019,18.8931]
[1779119251193,38.19,76302.89,0.0,-0.3366,0.00018,18.86618]
[1779119256228,38.19,76300.21,0.0,-0.33708,0.00018,18.87607]
[1779119261263,38.19,76297.59,0.0,-0.33756,0.00019,18.8857]
[1779119264285,38.19,76291.74,0.0,-0.33863,0.00019,18.90745]
[1779119269322,38.18,76296.56,0.0,-0.33772,0.00019,18.88903]
[1779119274358,38.18,76293.65,0.0,-0.33825,0.00019,18.89965]
[1779119279392,38.17,76293.1,0.0,-0.33833,0.00019,18.9014]
[1779119284430,38.17,76295.75,0.0,-0.33783,0.00019,18.89117]
[1779119289464,38.17,76296.06,0.0,-0.33776,0.00019,18.88974]
[1779119290402,38.17,76296.06,0.0,-0.33776,0.00019,18.88974]
[1779119290448,38.17,76296.06,0.0,-0.33776,0.00019,18.88974]
[1779119290481,38.17,76296.06,0.0,-0.33776,0.00019,18.88974]
[1779119290515,38.17,76296.06,0.0,-0.33776,0.00019,18.88974]
[1779119293303,38.17,76300.17,0.0,-0.33699,0.00019,18.87414]
[1779119293493,38.17,76305.64,0.0,-0.33598,0.00018,18.85334]
[1779119298528,38.16,76305.55,0.0,-0.33599,0.00018,18.85356]
[1779119303563,38.16,76307.99,0.0,-0.33553,0.00018,18.8441]
[1779119308597,38.16,76308.01,0.0,-0.33551,0.00018,18.84375]
[1779119313634,38.16,76305.54,0.0,-0.33593,0.00018,18.8484]
[1779119314641,38.16,76293.87,0.0,-0.33809,0.00019,18.8924]
[1779119317665,38.15,76290.63,0.0,-0.33868,0.00019,18.90429]
[1779119322697,38.15,76293.62,0.0,-0.3381,0.00019,18.89264]
[1779119327731,38.14,76293.18,0.0,-0.33816,0.00019,18.89382]
[1779119331613,38.14,76291.42,0.0,-0.33848,0.00019,18.90015]
[1779119331763,38.14,76291.14,0.0,-0.33852,0.00019,18.90109]
[1779119336874,38.13,76296.09,0.0,-0.33759,0.00019,18.88207]
[1779119340001,38.13,76296.79,0.0,-0.33744,0.00019,18.87917]
[1779119340323,38.13,76296.72,0.0,-0.33745,0.00019,18.87935]
[1779119345330,38.12,76298.09,0.0,-0.33718,0.00019,18.87386]
[1779119350366,38.12,76297.39,0.0,-0.3373,0.00019,18.87613]
[1779119355386,38.11,76298.71,0.0,-0.33703,0.00019,18.87075]
[1779119360416,38.11,76300.2,0.0,-0.33674,0.00019,18.86479]
[1779119361381,38.11,76300.2,0.0,-0.33674,0.00019,18.86479]
[1779119361411,38.11,76301.97,0.0,-0.33641,0.00019,18.85801]
[1779119362182,38.11,76301.97,0.0,-0.33641,0.00019,18.85801]
[1779119362224,38.11,76301.97,0.0,-0.33641,0.00019,18.85801]
[1779119371035,38.1,76302.39,0.0,-0.33628,0.00019,18.85131]
[1779119376071,38.1,76305.74,0.0,-0.33565,0.00019,18.8383]
[1779119380302,38.1,76293.94,0.0,-0.33783,0.00019,18.88282]
[1779119382113,38.1,76285.15,0.0,-0.33946,0.00019,18.91566]
[1779119387148,38.09,76286.51,0.0,-0.33918,0.00019,18.91021]
[1779119392183,38.09,76289.41,0.0,-0.33863,0.00019,18.899]
[1779119392892,38.09,76289.41,0.0,-0.33863,0.00019,18.899]
[1779119392936,38.09,76289.41,0.0,-0.33863,0.00019,18.899]
[1779119393191,38.09,76289.63,0.0,-0.33858,0.00019,18.89811]
[1779119393428,38.09,76289.63,0.0,-0.33858,0.00019,18.89811]
[1779119393440,38.09,76289.63,0.0,-0.33858,0.00019,18.89811]
[1779119393476,38.09,76289.63,0.0,-0.33858,0.00019,18.89811]
[1779119394197,38.08,76286.47,0.0,-0.33917,0.00019,18.90988]
[1779119395502,38.08,76280.97,0.0,-0.34019,0.00019,18.93031]
[1779119395528,38.08,76280.97,0.0,-0.34019,0.00019,18.93031]
[1779119397035,38.08,76280.97,0.0,-0.34019,0.00019,18.93022]
[1779119397307,38.08,76278.66,0.0,-0.34061,0.00019,18.93871]
[1779119401350,38.08,76272.1,0.0,-0.34182,0.00019,18.96259]
[1779119405901,38.07,76274.04,0.0,-0.34144,0.00019,18.95502]
[1779119406382,38.07,76266.95,0.0,-0.34276,0.00019,18.98098]
[1779119407320,38.07,76257.98,0.0,-0.34443,0.00019,19.01362]
[1779119409245,38.07,76253.92,0.0,-0.34519,0.00019,19.02825]
[1779119409416,38.07,76252.2,0.0,-0.34551,0.00019,19.03437]
[1779119411415,38.07,76257.74,0.0,-0.34447,0.00019,19.0142]
[1779119412174,38.07,76257.74,0.0,-0.34447,0.00019,19.0142]
[1779119412174,38.07,76257.74,0.0,-0.34447,0.00019,19.0142]
[1779119412344,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119412732,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119412797,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119412820,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119413000,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119413331,38.07,76257.74,0.0,-0.34446,0.00019,19.01411]
[1779119413345,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413462,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413558,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413625,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413785,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413828,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119413989,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414016,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414197,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414229,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414411,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414436,38.06,76246.68,0.0,-0.34653,0.00019,19.05381]
[1779119414350,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119414617,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119414642,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119414848,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119414874,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119415064,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119415138,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119415281,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119415314,38.06,76238.78,0.0,-0.34801,0.00019,19.08194]
[1779119415379,38.06,76233.14,0.0,-0.34907,0.00019,19.10179]
[1779119415501,38.06,76233.14,0.0,-0.34907,0.00019,19.10179]
[1779119415519,38.06,76233.14,0.0,-0.34907,0.00019,19.10179]
[1779119416061,38.06,76233.14,0.0,-0.34907,0.00019,19.10179]
[1779119416361,38.06,76233.62,0.0,-0.34898,0.00019,19.10003]
[1779119419215,38.06,76233.12,0.0,-0.34907,0.00019,19.10163]
[1779119419221,38.06,76233.12,0.0,-0.34907,0.00019,19.10163]
[1779119419402,38.06,76233.12,0.0,-0.34907,0.00019,19.10163]
[1779119419423,38.06,76233.12,0.0,-0.34907,0.00019,19.10163]
[1779119419382,38.06,76234.28,0.0,-0.34884,0.00019,19.09747]
[1779119419478,38.06,76234.28,0.0,-0.34884,0.00019,19.09747]
[1779119420389,38.06,76234.35,0.0,-0.34883,0.00019,19.09714]
[1779119423450,38.06,76234.94,0.0,-0.34871,0.00019,19.09491]
[1779119423494,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119423517,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119423531,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119423562,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424284,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424336,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424361,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424398,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424423,38.05,76238.49,0.0,-0.34804,0.00019,19.08228]
[1779119424422,38.05,76238.49,0.0,-0.34803,0.00019,19.0822]
[1779119424552,38.05,76238.49,0.0,-0.34803,0.00019,19.0822]
[1779119424575,38.05,76238.49,0.0,-0.34803,0.00019,19.0822]
[1779119425429,38.05,76247.61,0.0,-0.34631,0.00019,19.04963]
[1779119426062,38.05,76247.61,0.0,-0.34631,0.00019,19.04963]
[1779119426437,38.05,76254.28,0.0,-0.34506,0.00019,19.02559]
[1779119427456,38.05,76254.28,0.0,-0.34506,0.00019,19.02559]
[1779119427631,38.05,76256.57,0.0,-0.34463,0.00019,19.01729]
[1779119427710,38.05,76256.57,0.0,-0.34463,0.00019,19.01729]
[1779119428454,38.05,76256.14,0.0,-0.34471,0.00019,19.01882]
[1779119429077,38.05,76256.14,0.0,-0.34471,0.00019,19.01882]
[1779119429098,38.05,76256.14,0.0,-0.34471,0.00019,19.01882]
[1779119429180,38.05,76256.14,0.0,-0.34471,0.00019,19.01882]
[1779119429496,38.05,76259.94,0.0,-0.34399,0.00019,19.00495]
[1779119429907,38.05,76259.94,0.0,-0.34399,0.00019,19.00495]
[1779119429937,38.05,76259.94,0.0,-0.34399,0.00019,19.00495]
[1779119430468,38.05,76259.7,0.0,-0.34403,0.00019,19.00573]
[1779119432414,38.05,76267.69,0.0,-0.34251,0.00019,18.97201]
[1779119434240,38.05,76267.8,0.0,-0.34249,0.00019,18.97162]
[1779119435485,38.05,76274.19,0.0,-0.3413,0.00019,18.94814]
[1779119439033,38.04,76269.59,0.0,-0.34214,0.00019,18.96474]
[1779119444045,38.04,76272.53,0.0,-0.34156,0.00019,18.9533]
[1779119447519,38.03,76279.13,0.0,-0.3403,0.00019,18.92835]
[1779119452531,38.02,76279.5,0.0,-0.34021,0.00019,18.92644]
[1779119456280,38.02,76280.38,0.0,-0.34003,0.00019,18.92284]
[1779119456343,38.02,76280.38,0.0,-0.34003,0.00019,18.92284]
[1779119456558,38.02,76280.68,0.0,-0.33997,0.00019,18.92162]
[1779119458151,38.02,76283.17,0.0,-0.33951,0.00019,18.91232]
[1779119458246,38.02,76283.61,0.0,-0.33941,0.00019,18.91047]
[1779119463916,38.01,76282.34,0.0,-0.33963,0.00019,18.91483]
[1779119464921,38.01,76282.47,0.0,-0.3396,0.00019,18.91416]
[1779119464986,38.01,76282.47,0.0,-0.3396,0.00019,18.91416]
[1779119466492,38.01,76285.34,0.0,-0.33906,0.00019,18.90332]
[1779119470287,38.0,76281.23,0.0,-0.33981,0.00019,18.91843]
[1779119470388,38.0,76281.23,0.0,-0.33981,0.00019,18.91843]
[1779119470439,38.0,76281.23,0.0,-0.33981,0.00019,18.91843]
[1779119471069,38.0,76281.04,0.0,-0.33984,0.00019,18.91896]
[1779119471093,38.0,76281.04,0.0,-0.33984,0.00019,18.91896]
[1779119471150,38.0,76281.04,0.0,-0.33984,0.00019,18.91896]
[1779119475818,38.0,76281.09,0.0,-0.33981,0.00019,18.91832]
[1779119476316,38.0,76281.09,0.0,-0.33981,0.00019,18.91832]
[1779119476508,38.0,76281.09,0.0,-0.33981,0.00019,18.91832]
[1779119476520,37.99,76280.71,0.0,-0.33988,0.00019,18.91964]
[1779119477280,37.99,76280.71,0.0,-0.33988,0.00019,18.91964]
[1779119477295,37.99,76280.71,0.0,-0.33988,0.00019,18.91964]
[1779119477816,37.99,76281.48,0.0,-0.33973,0.00019,18.91667]
[1779119478481,37.99,76281.48,0.0,-0.33973,0.00019,18.91667]
[1779119478535,37.99,76281.8,0.0,-0.33966,0.00019,18.91538]
[1779119478816,37.99,76281.8,0.0,-0.33966,0.00019,18.91538]
[1779119478914,37.99,76282.15,0.0,-0.33959,0.00019,18.91398]
[1779119483442,37.99,76285.06,0.0,-0.33904,0.00019,18.90281]
[1779119483492,37.99,76285.06,0.0,-0.33904,0.00019,18.90281]
[1779119483455,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119483540,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119483601,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119483632,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119483755,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119483970,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119484031,37.99,76284.87,0.0,-0.33907,0.00019,18.90344]
[1779119484438,37.98,76301.86,0.0,-0.3359,0.00019,18.83895]
[1779119485907,37.98,76306.35,0.0,-0.33506,0.00019,18.82175]
[1779119486416,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486718,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486725,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486742,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486760,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486790,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119486979,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487026,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487197,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487233,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487425,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487457,37.98,76310.3,0.0,-0.33433,0.00019,18.80653]
[1779119487499,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119487700,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119487738,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119487948,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488000,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488042,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488214,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488246,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488257,37.98,76308.72,0.0,-0.33462,0.00019,18.8126]
[1779119488518,37.98,76302.15,0.0,-0.33584,0.00019,18.83779]
[1779119488572,37.98,76302.15,0.0,-0.33584,0.00019,18.83779]
[1779119489533,37.98,76296.58,0.0,-0.33688,0.00019,18.85901]
[1779119491014,37.98,76295.01,0.0,-0.33717,0.00019,18.86494]
[1779119491019,37.98,76295.01,0.0,-0.33717,0.00019,18.86494]
[1779119491504,37.98,76294.06,0.0,-0.33731,0.00019,18.86393]
[1779119493489,37.98,76301.45,0.0,-0.33593,0.00019,18.83571]
[1779119494883,37.98,76302.04,0.0,-0.33582,0.00019,18.83342]
[1779119494909,37.98,76302.04,0.0,-0.33582,0.00019,18.83342]
[1779119494929,37.98,76301.08,0.0,-0.336,0.00019,18.83706]
[1779119496867,37.98,76301.08,0.0,-0.336,0.00019,18.83703]
[1779119496877,37.98,76301.08,0.0,-0.336,0.00019,18.83703]
[1779119500298,37.98,76301.21,0.0,-0.33597,0.00019,18.83645]
[1779119500393,37.98,76301.21,0.0,-0.33597,0.00019,18.83645]
[1779119500470,37.98,76292.22,0.0,-0.33764,0.00019,18.87057]
[1779119500681,37.98,76292.22,0.0,-0.33764,0.00019,18.87057]
[1779119501473,37.98,76276.17,0.0,-0.34064,0.00019,18.93076]
[1779119501654,37.98,76276.17,0.0,-0.34064,0.00019,18.93076]
[1779119501666,37.98,76276.17,0.0,-0.34064,0.00019,18.93076]
[1779119501694,37.98,76276.17,0.0,-0.34064,0.00019,18.93076]
[1779119501973,37.98,76275.99,0.0,-0.34067,0.00019,18.93138]
[1779119502815,37.98,76275.99,0.0,-0.34067,0.00019,18.93138]
[1779119502922,37.98,76275.99,0.0,-0.34067,0.00019,18.93138]
[1779119503048,37.98,76275.99,0.0,-0.34067,0.00019,18.93138]
[1779119503131,37.98,76262.01,0.0,-0.34328,0.00019,18.98284]
[1779119503563,37.98,76262.01,0.0,-0.34328,0.00019,18.98284]
[1779119505411,37.98,76262.01,0.0,-0.34328,0.00019,18.98272]
[1779119505726,37.97,76262.1,0.0,-0.34325,0.00019,18.98213]
[1779119505999,37.97,76262.1,0.0,-0.34325,0.00019,18.98213]
[1779119507224,37.97,76262.1,0.0,-0.34325,0.00019,18.98213]
[1779119507251,37.97,76262.1,0.0,-0.34325,0.00019,18.98213]
[1779119507343,37.97,76273.51,0.0,-0.3411,0.00019,18.93985]
[1779119513051,37.96,76269.59,0.0,-0.34181,0.00019,18.95384]
[1779119518086,37.96,76267.62,0.0,-0.34215,0.00019,18.96055]
[1779119523120,37.95,76268.51,0.0,-0.34196,0.00019,18.9567]
[1779119528156,37.94,76269.54,0.0,-0.34174,0.00019,18.95238]
[1779119532070,37.94,76269.77,0.0,-0.34168,0.00019,18.95122]
[1779119532096,37.94,76269.77,0.0,-0.34168,0.00019,18.95122]
[1779119533506,37.94,76271.42,0.0,-0.34137,0.00019,18.945]
[1779119533556,37.93,76274.46,0.0,-0.34079,0.00019,18.93352]
[1779119539233,37.93,76276.87,0.0,-0.34031,0.00019,18.92398]
[1779119544271,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119544862,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119544943,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119545055,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119545394,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119545476,37.92,76282.23,0.0,-0.33929,0.00019,18.90349]
[1779119545565,37.92,76286.93,0.0,-0.3384,0.00019,18.88573]
[1779119547820,37.92,76288.02,0.0,-0.3382,0.00019,18.88149]
[1779119547832,37.92,76288.02,0.0,-0.3382,0.00019,18.88149]
[1779119547954,37.92,76288.02,0.0,-0.3382,0.00019,18.88149]
[1779119549822,37.92,76285.79,0.0,-0.33861,0.00019,18.88978]
[1779119550557,37.92,76287.38,0.0,-0.33831,0.00019,18.88373]
[1779119555953,37.91,76288.41,0.0,-0.33807,0.00019,18.87504]
[1779119556373,37.91,76288.41,0.0,-0.33807,0.00019,18.87504]
[1779119556500,37.91,76283.94,0.0,-0.33891,0.00019,18.89186]
[1779119557543,37.91,76276.88,0.0,-0.34023,0.00019,18.91827]
[1779119559883,37.91,76272.81,0.0,-0.34098,0.00019,18.93328]
[1779119560525,37.91,76269.84,0.0,-0.34153,0.00019,18.94421]
[1779119565538,37.9,76270.08,0.0,-0.34147,0.00019,18.94296]
[1779119570187,37.9,76266.3,0.0,-0.34216,0.00019,18.95646]
[1779119570509,37.9,76266.92,0.0,-0.34204,0.00019,18.95407]
[1779119574563,37.89,76267.05,0.0,-0.342,0.00019,18.9533]
[1779119575620,37.89,76260.32,0.0,-0.34325,0.00019,18.97789]
[1779119576320,37.89,76260.32,0.0,-0.34325,0.00019,18.97789]
[1779119576332,37.89,76260.32,0.0,-0.34325,0.00019,18.97789]
[1779119576480,37.89,76260.32,0.0,-0.34325,0.00019,18.97789]
[1779119576522,37.89,76257.67,0.0,-0.34375,0.00019,18.98748]
[1779119577569,37.89,76257.67,0.0,-0.34375,0.00019,18.98748]
[1779119583548,37.88,76253.48,0.0,-0.3445,0.00019,19.00192]
[1779119589591,37.87,76253.21,0.0,-0.34451,0.00019,19.00214]
[1779119594626,37.86,76252.33,0.0,-0.34464,0.00019,19.00471]
[1779119600416,37.85,76256.6,0.0,-0.34382,0.00019,18.98865]
[1779119600451,37.85,76256.6,0.0,-0.34382,0.00019,18.98865]
[1779119600544,37.85,76256.6,0.0,-0.34382,0.00019,18.98865]
[1779119600574,37.85,76256.6,0.0,-0.34382,0.00019,18.98865]
[1779119603054,37.85,76268.06,0.0,-0.34164,0.00019,18.94599]
[1779119604015,37.85,76268.06,0.0,-0.34164,0.00019,18.94599]
[1779119604049,37.85,76268.06,0.0,-0.34164,0.00019,18.94599]
[1779119604826,37.85,76270.83,0.0,-0.34112,0.00019,18.93561]
[1779119605622,37.84,76275.4,0.0,-0.34025,0.00019,18.91841]
[1779119608728,37.84,76279.51,0.0,-0.33947,0.00019,18.90281]
[1779119608774,37.84,76284.01,0.0,-0.33863,0.00019,18.88586]
[1779119609769,37.84,76284.01,0.0,-0.33863,0.00019,18.88586]
[1779119609779,37.84,76284.01,0.0,-0.33863,0.00019,18.88586]
[1779119610495,37.84,76284.01,0.0,-0.33863,0.00019,18.88586]
[1779119610597,37.84,76284.01,0.0,-0.33863,0.00019,18.88586]
[1779119610623,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119611192,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119611344,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119611379,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119611421,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119611467,37.84,76286.03,0.0,-0.33824,0.00019,18.87814]
[1779119612230,37.84,76289.07,0.0,-0.33764,0.00019,18.86202]
[1779119612299,37.84,76298.53,0.0,-0.33588,0.00019,18.8259]
[1779119614394,37.84,76303.06,0.0,-0.33503,0.00019,18.80848]
[1779119614407,37.84,76303.06,0.0,-0.33503,0.00019,18.80848]
[1779119614424,37.84,76302.58,0.0,-0.33512,0.00019,18.81035]
[1779119617436,37.84,76302.24,0.0,-0.33519,0.00019,18.81167]
[1779119617460,37.84,76302.24,0.0,-0.33519,0.00019,18.81167]
[1779119619085,37.84,76302.1,0.0,-0.33521,0.00019,18.81223]
[1779119619174,37.84,76305.27,0.0,-0.33462,0.00019,18.8]
[1779119624684,37.84,76307.28,0.0,-0.33425,0.00019,18.79231]
[1779119626710,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119626885,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119626904,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627077,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627136,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627204,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627236,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627572,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627634,37.84,76308.93,0.0,-0.33395,0.00019,18.78596]
[1779119627649,37.84,76316.06,0.0,-0.33261,0.00019,18.75805]
[1779119627971,37.84,76328.19,0.0,-0.33036,0.00019,18.71034]
[1779119630466,37.84,76328.19,0.0,-0.33036,0.00019,18.71036]
[1779119630522,37.84,76328.19,0.0,-0.33036,0.00019,18.71036]
[1779119631322,37.84,76331.74,0.0,-0.3297,0.00019,18.69627]
[1779119631353,37.84,76332.01,0.0,-0.32965,0.00019,18.6952]
[1779119637397,37.84,76333.7,0.0,-0.32934,0.00019,18.68847]
[1779119638626,37.84,76333.35,0.0,-0.3294,0.00019,18.68987]
[1779119638862,37.84,76333.35,0.0,-0.3294,0.00019,18.68987]
[1779119638895,37.84,76333.35,0.0,-0.3294,0.00019,18.68987]
[1779119639425,37.84,76333.35,0.0,-0.3294,0.00019,18.68987]
[1779119639525,37.84,76340.66,0.0,-0.32805,0.00018,18.6607]
[1779119643753,37.84,76339.84,0.0,-0.3282,0.00018,18.66387]
[1779119648896,37.84,76338.69,0.0,-0.32841,0.00018,18.66835]
[1779119651192,37.84,76339.86,0.0,-0.32819,0.00018,18.66362]
[1779119651222,37.84,76339.86,0.0,-0.32819,0.00018,18.66362]
[1779119651617,37.84,76331.34,0.0,-0.32976,0.00019,18.6975]
[1779119653038,37.84,76314.1,0.0,-0.33296,0.00019,18.76525]
[1779119654045,37.83,76320.83,0.0,-0.3317,0.00019,18.73873]
[1779119656073,37.83,76323.21,0.0,-0.33125,0.00019,18.72922]
[1779119656279,37.83,76323.21,0.0,-0.33125,0.00019,18.72922]
[1779119656352,37.83,76325.29,0.0,-0.33086,0.00019,18.72088]
[1779119660621,37.83,76333.69,0.0,-0.32931,0.00019,18.6878]
[1779119661393,37.83,76333.69,0.0,-0.32931,0.00019,18.6878]
[1779119661453,37.83,76333.69,0.0,-0.32931,0.00019,18.6878]
[1779119661506,37.83,76333.69,0.0,-0.32931,0.00019,18.6878]
[1779119663391,37.83,76335.85,0.0,-0.32891,0.00019,18.67918]
[1779119663399,37.83,76335.85,0.0,-0.32891,0.00019,18.67918]
[1779119663401,37.83,76335.85,0.0,-0.32891,0.00019,18.67918]
[1779119663626,37.83,76335.85,0.0,-0.32891,0.00019,18.67918]
[1779119663697,37.83,76335.85,0.0,-0.32891,0.00019,18.67918]
[1779119663676,37.83,76345.54,0.0,-0.32711,0.00018,18.64027]
[1779119663772,37.83,76345.54,0.0,-0.32711,0.00018,18.64027]
[1779119664115,37.83,76345.54,0.0,-0.32711,0.00018,18.64027]
[1779119665400,37.83,76352.72,0.0,-0.32579,0.00018,18.61115]
[1779119665857,37.83,76352.72,0.0,-0.32579,0.00018,18.61115]
[1779119665873,37.83,76352.72,0.0,-0.32579,0.00018,18.61115]
[1779119666667,37.83,76347.82,0.0,-0.32669,0.00018,18.63095]
[1779119666864,37.83,76347.82,0.0,-0.32669,0.00018,18.63095]
[1779119666897,37.83,76347.82,0.0,-0.32669,0.00018,18.63095]
[1779119667701,37.83,76347.82,0.0,-0.32669,0.00018,18.63095]
[1779119667614,37.83,76341.46,0.0,-0.32786,0.00018,18.6565]
[1779119668588,37.83,76341.46,0.0,-0.32786,0.00018,18.6565]
[1779119668631,37.83,76331.68,0.0,-0.32967,0.00019,18.69548]
[1779119669931,37.83,76330.62,0.0,-0.32986,0.00019,18.69969]
[1779119670249,37.83,76331.98,0.0,-0.32961,0.00019,18.69429]
[1779119675192,37.83,76337.47,0.0,-0.32857,0.00019,18.66784]
[1779119680227,37.83,76335.9,0.0,-0.32885,0.00019,18.67398]
[1779119685263,37.83,76335.84,0.0,-0.32886,0.00019,18.6742]
[1779119690075,37.83,76335.94,0.0,-0.32884,0.00019,18.6738]
[1779119690178,37.83,76335.94,0.0,-0.32884,0.00019,18.6738]
[1779119690218,37.83,76335.94,0.0,-0.32884,0.00019,18.6738]
[1779119690332,37.83,76335.94,0.0,-0.32884,0.00019,18.6738]
[1779119690431,37.83,76337.28,0.0,-0.32859,0.00019,18.66844]
[1779119694648,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119694791,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119694842,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119694883,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119695333,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119696005,37.83,76349.52,0.0,-0.32633,0.00018,18.61914]
[1779119696343,37.83,76353.38,0.0,-0.32561,0.00018,18.60344]
[1779119700386,37.82,76357.17,0.0,-0.32489,0.00018,18.58745]
[1779119702947,37.82,76355.15,0.0,-0.32526,0.00018,18.59557]
[1779119703211,37.82,76355.15,0.0,-0.32526,0.00018,18.59557]
[1779119707232,37.82,76358.83,0.0,-0.32458,0.00018,18.58046]
[1779119707239,37.82,76358.83,0.0,-0.32458,0.00018,18.58046]
[1779119707276,37.82,76358.83,0.0,-0.32458,0.00018,18.58046]
[1779119707417,37.82,76360.42,0.0,-0.32428,0.00018,18.57394]
[1779119711445,37.81,76368.44,0.0,-0.32279,0.00018,18.54067]
[1779119712454,37.81,76375.81,0.0,-0.32144,0.00018,18.51018]
[1779119713281,37.81,76375.81,0.0,-0.32144,0.00018,18.51018]
[1779119713461,37.81,76376.66,0.0,-0.32128,0.00018,18.50648]
[1779119714058,37.81,76376.66,0.0,-0.32128,0.00018,18.50648]
[1779119714638,37.81,76376.66,0.0,-0.32128,0.00018,18.50648]
[1779119714650,37.81,76376.66,0.0,-0.32128,0.00018,18.50648]
[1779119714709,37.81,76380.46,0.0,-0.32057,0.00018,18.49035]
[1779119716668,37.81,76373.2,0.0,-0.32189,0.00018,18.52027]
[1779119718611,37.8,76363.7,0.0,-0.32362,0.00018,18.5592]
[1779119723628,37.81,76366.15,0.0,-0.32317,0.00018,18.54915]
[1779119728636,37.8,76366.96,0.0,-0.323,0.00018,18.54525]
[1779119730404,37.8,76365.93,0.0,-0.32318,0.00018,18.54928]
[1779119730733,37.8,76370.37,0.0,-0.32236,0.00018,18.53085]
[1779119730916,37.8,76370.37,0.0,-0.32236,0.00018,18.53085]
[1779119731745,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119731870,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119731943,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119731960,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732049,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732102,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732169,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732323,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732462,37.79,76382.85,0.0,-0.32003,0.00018,18.47417]
[1779119732600,37.79,76383.45,0.0,-0.31992,0.00018,18.47166]
[1779119733671,37.79,76415.44,0.0,-0.31408,0.00018,18.33566]
[1779119733851,37.79,76415.44,0.0,-0.31408,0.00018,18.33566]
[1779119734342,37.79,76415.44,0.0,-0.31408,0.00018,18.33566]
[1779119734612,37.79,76416.17,0.0,-0.31395,0.00018,18.33243]
[1779119735619,37.79,76428.93,0.0,-0.31163,0.00018,18.2771]
[1779119736228,37.79,76428.93,0.0,-0.31163,0.00018,18.2771]
[1779119736263,37.79,76428.93,0.0,-0.31163,0.00018,18.2771]
[1779119736752,37.79,76429.32,0.0,-0.31156,0.00018,18.27538]
[1779119737072,37.79,76429.32,0.0,-0.31156,0.00018,18.27538]
[1779119737537,37.79,76429.32,0.0,-0.31156,0.00018,18.27538]
[1779119737700,37.79,76429.92,0.0,-0.31145,0.00018,18.27273]
[1779119743071,37.79,76426.05,0.0,-0.31214,0.00018,18.28938]
[1779119743303,37.79,76426.05,0.0,-0.31214,0.00018,18.28938]
[1779119743677,37.79,76426.05,0.0,-0.31214,0.00018,18.28938]
[1779119743750,37.79,76416.57,0.0,-0.31386,0.00018,18.33039]
[1779119745058,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745096,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745143,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745183,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745189,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745287,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745782,37.79,76416.08,0.0,-0.31395,0.00018,18.3325]
[1779119745692,37.79,76408.81,0.0,-0.31527,0.00018,18.36364]
[1779119746698,37.79,76404.43,0.0,-0.31606,0.00018,18.38233]
[1779119747372,37.79,76404.43,0.0,-0.31606,0.00018,18.38233]
[1779119747704,37.79,76399.25,0.0,-0.31701,0.00018,18.40433]
[1779119752076,37.79,76402.41,0.0,-0.31642,0.00018,18.39072]
[1779119752746,37.79,76402.41,0.0,-0.31642,0.00018,18.39072]
[1779119752739,37.79,76406.74,0.0,-0.31563,0.00018,18.37222]
[1779119753746,37.79,76402.02,0.0,-0.31649,0.00018,18.39232]
[1779119754069,37.79,76402.02,0.0,-0.31649,0.00018,18.39232]
[1779119754216,37.79,76402.02,0.0,-0.31649,0.00018,18.39232]
[1779119755760,37.78,76393.55,0.0,-0.31803,0.00018,18.42814]
[1779119759134,37.78,76388.46,0.0,-0.31895,0.00018,18.44937]
[1779119759152,37.78,76388.46,0.0,-0.31895,0.00018,18.44937]
[1779119759559,37.78,76388.46,0.0,-0.31895,0.00018,18.44937]
[1779119759788,37.78,76383.63,0.0,-0.31983,0.00018,18.46955]
[1779119760795,37.78,76377.81,0.0,-0.3209,0.00018,18.49375]
[1779119762111,37.78,76382.2,0.0,-0.32009,0.00018,18.47532]
[1779119762810,37.78,76383.67,0.0,-0.31981,0.00018,18.46907]
[1779119764230,37.78,76390.54,0.0,-0.31855,0.00018,18.44012]
[1779119766024,37.78,76390.54,0.0,-0.31855,0.00018,18.44004]
[1779119766035,37.78,76390.54,0.0,-0.31855,0.00018,18.44004]
[1779119766163,37.78,76395.79,0.0,-0.31759,0.00018,18.41778]
[1779119767366,37.78,76395.79,0.0,-0.31759,0.00018,18.41778]
[1779119767371,37.78,76395.79,0.0,-0.31759,0.00018,18.41778]
[1779119767546,37.78,76395.79,0.0,-0.31759,0.00018,18.41778]
[1779119767647,37.77,76396.33,0.0,-0.31748,0.00018,18.41538]
[1779119768049,37.77,76396.33,0.0,-0.31748,0.00018,18.41538]
[1779119768259,37.77,76396.33,0.0,-0.31748,0.00018,18.41538]
[1779119769786,37.77,76406.15,0.0,-0.31569,0.00018,18.37352]
[1779119774803,37.77,76403.99,0.0,-0.31608,0.00018,18.38266]
[1779119776098,37.77,76402.2,0.0,-0.31641,0.00018,18.39025]
[1779119776818,37.77,76399.36,0.0,-0.31691,0.00018,18.40195]
[1779119777706,37.77,76399.36,0.0,-0.31691,0.00018,18.40195]
[1779119777768,37.77,76385.97,0.0,-0.31935,0.00018,18.45845]
[1779119781049,37.77,76382.73,0.0,-0.31994,0.00018,18.47187]
[1779119781061,37.77,76382.73,0.0,-0.31994,0.00018,18.47187]
[1779119781799,37.76,76381.7,0.0,-0.32012,0.00018,18.47599]
[1779119784115,37.76,76380.77,0.0,-0.32029,0.00018,18.47978]
[1779119784278,37.76,76383.4,0.0,-0.3198,0.00018,18.46867]
[1779119785330,37.76,76389.52,0.0,-0.31868,0.00018,18.44286]
[1779119786125,37.76,76389.52,0.0,-0.31868,0.00018,18.44286]
[1779119786576,37.76,76389.52,0.0,-0.31868,0.00018,18.44286]
[1779119786704,37.76,76398.4,0.0,-0.31705,0.00018,18.40515]
[1779119787136,37.76,76398.4,0.0,-0.31705,0.00018,18.40515]
[1779119788185,37.76,76401.22,0.0,-0.31653,0.00018,18.39316]
[1779119788215,37.76,76401.22,0.0,-0.31653,0.00018,18.39316]
[1779119789060,37.76,76400.89,0.0,-0.31659,0.00018,18.39453]
[1779119789069,37.76,76400.89,0.0,-0.31659,0.00018,18.39453]
[1779119789470,37.76,76400.96,0.0,-0.31658,0.00018,18.39419]
[1779119794827,37.76,76400.48,0.0,-0.31663,0.00018,18.39145]
[1779119795460,37.76,76400.49,0.0,-0.31662,0.00018,18.39137]
[1779119795783,37.76,76390.62,0.0,-0.31842,0.00018,18.4331]
[1779119797293,37.76,76388.08,0.0,-0.31888,0.00018,18.44374]
[1779119797339,37.76,76386.04,0.0,-0.31926,0.00018,18.45232]
[1779119800155,37.75,76384.78,0.0,-0.31948,0.00018,18.45744]
[1779119800168,37.75,76384.78,0.0,-0.31948,0.00018,18.45744]
[1779119800247,37.75,76383.25,0.0,-0.31976,0.00018,18.46377]
[1779119801068,37.75,76383.25,0.0,-0.31976,0.00018,18.46377]
[1779119801705,37.75,76383.25,0.0,-0.31975,0.00018,18.46359]
[1779119802075,37.75,76383.25,0.0,-0.31975,0.00018,18.46359]
[1779119802765,37.75,76383.03,0.0,-0.31979,0.00018,18.46441]
[1779119808165,37.75,76379.8,0.0,-0.32036,0.00018,18.47751]
[1779119810172,37.74,76377.08,0.0,-0.32085,0.00018,18.48864]
[1779119810177,37.74,76377.08,0.0,-0.32085,0.00018,18.48864]
[1779119810278,37.74,76377.38,0.0,-0.32079,0.00018,18.48727]
[1779119816191,37.74,76378.66,0.0,-0.32053,0.00018,18.4812]
[1779119820283,37.73,76378.8,0.0,-0.32048,0.00018,18.48024]
[1779119820569,37.73,76375.67,0.0,-0.32105,0.00018,18.49317]
[1779119822233,37.73,76367.99,0.0,-0.32246,0.00018,18.52485]
[1779119827267,37.72,76366.81,0.0,-0.32265,0.00018,18.52922]
[1779119830851,37.72,76373.05,0.0,-0.32148,0.00018,18.50275]
[1779119836332,37.71,76373.77,0.0,-0.32132,0.00018,18.49908]
[1779119841367,37.7,76374.77,0.0,-0.32111,0.00018,18.49425]
[1779119844024,37.7,76375.46,0.0,-0.32097,0.00018,18.49111]
[1779119844107,37.7,76375.46,0.0,-0.32097,0.00018,18.49111]
[1779119844875,37.7,76379.44,0.0,-0.32023,0.00018,18.4742]
[1779119846030,37.7,76379.44,0.0,-0.32023,0.00018,18.4742]
[1779119846803,37.7,76381.87,0.0,-0.31977,0.00018,18.46379]
[1779119851824,37.69,76382.49,0.0,-0.31964,0.00018,18.46072]
[1779119856834,37.69,76385.48,0.0,-0.31903,0.00018,18.44292]
[1779119858927,37.68,76388.1,0.0,-0.31854,0.00018,18.43153]
[1779119859682,37.68,76388.1,0.0,-0.31854,0.00018,18.43153]
[1779119859780,37.68,76393.53,0.0,-0.31754,0.00018,18.40841]
[1779119861509,37.68,76402.7,0.0,-0.31586,0.00018,18.3692]
[1779119862830,37.68,76409.78,0.0,-0.31456,0.00018,18.33868]
[1779119864529,37.68,76418.12,0.0,-0.31304,0.00018,18.30253]
[1779119865430,37.68,76418.12,0.0,-0.31304,0.00018,18.30253]
[1779119865862,37.68,76422.2,0.0,-0.31229,0.00018,18.28472]
[1779119867251,37.68,76422.68,0.0,-0.31221,0.00018,18.28262]
[1779119867259,37.68,76422.68,0.0,-0.31221,0.00018,18.28262]
[1779119867887,37.68,76437.53,0.0,-0.30951,0.00018,18.21748]
[1779119869570,37.68,76435.36,0.0,-0.30991,0.00018,18.22709]
[1779119874571,37.68,76441.13,0.0,-0.30887,0.00018,18.20182]
[1779119875017,37.68,76434.26,0.0,-0.31012,0.00018,18.23219]
[1779119876955,37.68,76432.09,0.0,-0.31051,0.00018,18.24176]
[1779119877599,37.68,76431.97,0.0,-0.31053,0.00018,18.24229]
[1779119877987,37.68,76425.68,0.0,-0.31168,0.00018,18.26986]
[1779119882994,37.68,76429.65,0.0,-0.31095,0.00018,18.25245]
[1779119883391,37.68,76434.34,0.0,-0.3101,0.00018,18.23185]
[1779119883401,37.68,76434.34,0.0,-0.3101,0.00018,18.23185]
[1779119884026,37.68,76435.94,0.0,-0.30981,0.00018,18.22483]
[1779119889061,37.68,76437.44,0.0,-0.30955,0.00018,18.2184]
[1779119891055,37.68,76430.43,0.0,-0.31082,0.00018,18.2493]
[1779119896082,37.69,76428.45,0.0,-0.31118,0.00018,18.25804]
[1779119897946,37.69,76426.93,0.0,-0.31146,0.00018,18.26471]
[1779119898034,37.69,76424.68,0.0,-0.31187,0.00018,18.27454]
[1779119900480,37.69,76425.79,0.0,-0.31167,0.00018,18.2697]
[1779119900495,37.69,76425.79,0.0,-0.31167,0.00018,18.2697]
[1779119900783,37.69,76433.21,0.0,-0.31032,0.00018,18.23721]
[1779119905821,37.69,76428.0,0.0,-0.31127,0.00018,18.26022]
[1779119908981,37.69,76427.91,0.0,-0.31129,0.00018,18.26064]
[1779119909051,37.69,76420.95,0.0,-0.31256,0.00018,18.29102]
[1779119911131,37.69,76414.94,0.0,-0.31362,0.00018,18.31246]
[1779119911863,37.69,76414.94,0.0,-0.31362,0.00018,18.31247]
[1779119913946,37.69,76410.23,0.0,-0.31448,0.00018,18.33281]
[1779119914003,37.69,76410.23,0.0,-0.31448,0.00018,18.33281]
[1779119916016,37.69,76401.04,0.0,-0.31615,0.00018,18.37222]
[1779119918344,37.69,76402.04,0.0,-0.31597,0.00018,18.36786]
[1779119919033,37.69,76397.13,0.0,-0.31686,0.00018,18.38879]
[1779119919152,37.69,76397.13,0.0,-0.31686,0.00018,18.38879]
[1779119919920,37.69,76397.14,0.0,-0.31686,0.00018,18.38869]
[1779119921023,37.68,76390.02,0.0,-0.31816,0.00018,18.41885]
[1779119924077,37.68,76389.44,0.0,-0.31825,0.00018,18.42105]
[1779119924978,37.68,76389.27,0.0,-0.31828,0.00018,18.42168]
[1779119930005,37.68,76390.43,0.0,-0.31805,0.00018,18.41642]
[1779119931812,37.68,76387.95,0.0,-0.3185,0.00018,18.42674]
[1779119937039,37.67,76390.33,0.0,-0.31804,0.00018,18.41613]
[1779119942074,37.67,76390.99,0.0,-0.3179,0.00018,18.4129]
[1779119946331,37.66,76391.56,0.0,-0.31779,0.00018,18.41023]
[1779119948104,37.66,76385.25,0.0,-0.31894,0.00018,18.43677]
[1779119953113,37.66,76386.62,0.0,-0.31867,0.00018,18.43045]
[1779119953370,37.66,76386.62,0.0,-0.31867,0.00018,18.43045]
[1779119954020,37.66,76386.82,0.0,-0.31863,0.00018,18.42949]
[1779119954370,37.66,76386.82,0.0,-0.31863,0.00018,18.42949]
[1779119954835,37.66,76386.82,0.0,-0.31863,0.00018,18.42949]
[1779119954854,37.66,76386.82,0.0,-0.31863,0.00018,18.42949]
[1779119954936,37.66,76383.98,0.0,-0.31915,0.00018,18.44143]
[1779119956441,37.66,76383.98,0.0,-0.31915,0.00018,18.44143]
[1779119956512,37.66,76373.25,0.0,-0.32112,0.00018,18.48638]
[1779119958293,37.65,76366.13,0.0,-0.32242,0.00018,18.51583]
[1779119960862,37.65,76366.13,0.0,-0.32242,0.00018,18.51573]
[1779119960986,37.65,76365.7,0.0,-0.32249,0.00018,18.51731]
[1779119966246,37.65,76363.26,0.0,-0.32292,0.00018,18.52691]
[1779119971281,37.64,76360.93,0.0,-0.32329,0.00018,18.5314]
[1779119976316,37.63,76355.75,0.0,-0.32423,0.00019,18.55223]
[1779119980924,37.63,76354.31,0.0,-0.32448,0.00019,18.5578]
[1779119981073,37.63,76353.79,0.0,-0.32457,0.00019,18.55971]
[1779119981519,37.63,76353.79,0.0,-0.32457,0.00019,18.55971]
[1779119981606,37.63,76343.16,0.0,-0.32654,0.00019,18.60313]
[1779119983369,37.63,76335.2,0.0,-0.32801,0.00019,18.6351]
[1779119988403,37.62,76330.85,0.0,-0.32881,0.00019,18.65232]
[1779119993438,37.62,76332.36,0.0,-0.3285,0.00019,18.64567]
[1779119997104,37.61,76346.01,0.0,-0.32595,0.00019,18.59]
[1779119998371,37.61,76346.01,0.0,-0.32595,0.00019,18.59]
[1779119998509,37.61,76351.84,0.0,-0.32486,0.00019,18.56609]
[1779119999736,37.61,76351.84,0.0,-0.32486,0.00019,18.56609]
[1779120000130,37.61,76353.85,0.0,-0.32448,0.00019,18.55772]
[1779120000941,37.61,76353.85,0.0,-0.32448,0.00019,18.55772]
[1779120000947,37.61,76353.85,0.0,-0.32448,0.00019,18.55772]
[1779120001017,37.61,76353.85,0.0,-0.32448,0.00019,18.55772]
[1779120001086,37.61,76358.73,0.0,-0.32358,0.00019,18.53758]
[1779120001299,37.61,76358.73,0.0,-0.32358,0.00019,18.53758]
[1779120002107,37.61,76356.77,0.0,-0.32394,0.00019,18.54564]
[1779120002601,37.61,76356.77,0.0,-0.32394,0.00019,18.54564]
[1779120002662,37.61,76356.77,0.0,-0.32394,0.00019,18.54564]
[1779120002714,37.61,76354.31,0.0,-0.3244,0.00019,18.55577]
[1779120003630,37.61,76354.31,0.0,-0.3244,0.00019,18.55577]
[1779120003731,37.61,76344.43,0.0,-0.32623,0.00019,18.59618]
[1779120004762,37.61,76344.43,0.0,-0.32623,0.00019,18.59618]
[1779120005038,37.61,76339.35,0.0,-0.32717,0.00019,18.61671]
[1779120006090,37.61,76339.35,0.0,-0.32717,0.00019,18.61671]
[1779120006531,37.61,76333.55,0.0,-0.32824,0.00019,18.64007]
[1779120007537,37.61,76321.01,0.0,-0.33058,0.00019,18.69025]
[1779120009149,37.61,76314.05,0.0,-0.33188,0.00019,18.71768]
[1779120009315,37.61,76314.05,0.0,-0.33188,0.00019,18.71768]
[1779120009326,37.61,76314.05,0.0,-0.33188,0.00019,18.71768]
[1779120009893,37.61,76314.05,0.0,-0.33188,0.00019,18.71768]
[1779120010104,37.6,76313.6,0.0,-0.33196,0.00019,18.71936]
[1779120011792,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120011796,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120011827,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120011879,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120012087,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120012126,37.6,76312.34,0.0,-0.33219,0.00019,18.72424]
[1779120012114,37.6,76312.31,0.0,-0.33219,0.00019,18.72426]
[1779120012208,37.6,76312.31,0.0,-0.33219,0.00019,18.72426]
[1779120012233,37.6,76312.31,0.0,-0.33219,0.00019,18.72426]
[1779120012318,37.6,76312.31,0.0,-0.33219,0.00019,18.72426]
[1779120012464,37.6,76312.31,0.0,-0.33219,0.00019,18.72426]
[1779120012675,37.6,76309.82,0.0,-0.33265,0.00019,18.73406]
[1779120013930,37.6,76309.82,0.0,-0.33265,0.00019,18.73406]
[1779120013986,37.6,76309.96,0.0,-0.33262,0.00019,18.73331]
[1779120014684,37.6,76309.96,0.0,-0.33262,0.00019,18.73331]
[1779120015514,37.6,76309.34,0.0,-0.33274,0.00019,18.73574]
[1779120016028,37.6,76309.62,0.0,-0.33267,0.00019,18.73442]
[1779120019226,37.59,76308.62,0.0,-0.33285,0.00019,18.73813]
[1779120019621,37.59,76308.98,0.0,-0.33278,0.00019,18.7366]
[1779120021788,37.59,76310.06,0.0,-0.33257,0.00019,18.73223]
[1779120022071,37.59,76309.73,0.0,-0.33262,0.00019,18.7333]
[1779120023157,37.59,76298.27,0.0,-0.33478,0.00019,18.77821]
[1779120024129,37.59,76298.27,0.0,-0.33478,0.00019,18.77821]
[1779120024194,37.59,76296.39,0.0,-0.33512,0.00019,18.78536]
[1779120024299,37.59,76296.39,0.0,-0.33512,0.00019,18.78536]
[1779120024391,37.59,76296.39,0.0,-0.33512,0.00019,18.78536]
[1779120024443,37.59,76296.39,0.0,-0.33512,0.00019,18.78536]
[1779120024852,37.59,76284.03,0.0,-0.33745,0.00019,18.83302]
[1779120028041,37.59,76290.03,0.0,-0.33632,0.00019,18.80994]
[1779120028194,37.59,76290.03,0.0,-0.33632,0.00019,18.80994]
[1779120028204,37.59,76290.03,0.0,-0.33632,0.00019,18.80994]
[1779120028691,37.59,76290.03,0.0,-0.33632,0.00019,18.80994]
[1779120030221,37.59,76284.64,0.0,-0.33733,0.00019,18.83065]
[1779120030695,37.59,76284.64,0.0,-0.33733,0.00019,18.83065]
[1779120030962,37.59,76289.32,0.0,-0.33645,0.00019,18.81263]
[1779120034031,37.59,76296.44,0.0,-0.33508,0.00019,18.78051]
[1779120038756,37.58,76303.66,0.0,-0.3337,0.00019,18.75192]
[1779120039451,37.58,76303.66,0.0,-0.3337,0.00019,18.75192]
[1779120039763,37.58,76306.33,0.0,-0.33319,0.00019,18.74132]
[1779120044798,37.57,76301.65,0.0,-0.33404,0.00019,18.75882]
[1779120049833,37.57,76297.79,0.0,-0.33474,0.00019,18.77342]
[1779120054871,37.57,76295.42,0.0,-0.33519,0.00019,18.78266]
[1779120055875,37.57,76289.3,0.0,-0.33634,0.00019,18.80632]
[1779120056558,37.57,76289.3,0.0,-0.33634,0.00019,18.80632]
[1779120057371,37.57,76286.28,0.0,-0.33691,0.00019,18.81792]
[1779120060217,37.56,76286.33,0.0,-0.3369,0.00019,18.81768]
[1779120064231,37.56,76283.91,0.0,-0.33735,0.00019,18.82684]
[1779120064235,37.56,76283.91,0.0,-0.33735,0.00019,18.82684]
[1779120064407,37.56,76283.91,0.0,-0.33735,0.00019,18.82684]
[1779120064439,37.56,76283.91,0.0,-0.33735,0.00019,18.82684]
[1779120064978,37.56,76281.37,0.0,-0.33782,0.00019,18.83654]
[1779120068966,37.56,76275.52,0.0,-0.33892,0.00019,18.85867]
[1779120070912,37.56,76274.44,0.0,-0.33912,0.00019,18.86272]
[1779120070985,37.56,76274.36,0.0,-0.33914,0.00019,18.86298]
[1779120076017,37.56,76273.58,0.0,-0.33927,0.00019,18.86569]
[1779120079062,37.56,76272.65,0.0,-0.33944,0.00019,18.86911]
[1779120079082,37.55,76265.2,0.0,-0.34085,0.00019,18.89715]
[1779120084550,37.55,76265.62,0.0,-0.34075,0.00019,18.8952]
[1779120084789,37.55,76265.62,0.0,-0.34075,0.00019,18.8952]
[1779120085182,37.55,76284.03,0.0,-0.33727,0.00019,18.82519]
[1779120085890,37.55,76284.03,0.0,-0.33727,0.00019,18.82519]
[1779120086086,37.55,76284.03,0.0,-0.33727,0.00019,18.82517]
[1779120087093,37.55,76290.29,0.0,-0.33609,0.00019,18.80107]
[1779120087314,37.55,76290.29,0.0,-0.33609,0.00019,18.80107]
[1779120088519,37.55,76285.8,0.0,-0.33693,0.00019,18.81837]
[1779120088528,37.55,76285.8,0.0,-0.33693,0.00019,18.81837]
[1779120089107,37.55,76283.89,0.0,-0.33729,0.00019,18.82569]
[1779120094142,37.55,76269.84,0.0,-0.33991,0.00019,18.87452]
[1779120099177,37.54,76277.7,0.0,-0.33842,0.00019,18.84449]
[1779120104212,37.55,76282.37,0.0,-0.33754,0.00019,18.8267]
[1779120105614,37.55,76281.29,0.0,-0.33774,0.00019,18.83085]
[1779120106230,37.55,76281.15,0.0,-0.33777,0.00019,18.83139]
[1779120107846,37.55,76284.87,0.0,-0.33707,0.00019,18.81711]
[1779120108081,37.55,76284.87,0.0,-0.33707,0.00019,18.81711]
[1779120108247,37.55,76284.44,0.0,-0.33715,0.00019,18.81874]
[1779120109262,37.55,76291.1,0.0,-0.33589,0.00019,18.79304]
[1779120109367,37.55,76291.1,0.0,-0.33589,0.00019,18.79304]
[1779120112793,37.54,76289.73,0.0,-0.33614,0.00019,18.79814]
[1779120113278,37.54,76290.92,0.0,-0.33591,0.00019,18.79346]
[1779120117208,37.54,76297.68,0.0,-0.33462,0.00019,18.76685]
[1779120118296,37.54,76299.11,0.0,-0.33435,0.00019,18.76115]
[1779120118306,37.54,76299.11,0.0,-0.33435,0.00019,18.76115]
[1779120119265,37.53,76298.46,0.0,-0.33446,0.00019,18.76358]
[1779120124309,37.53,76303.35,0.0,-0.33352,0.00019,18.74387]
[1779120125761,37.53,76303.48,0.0,-0.33349,0.00019,18.74325]
[1779120125859,37.53,76303.48,0.0,-0.33349,0.00019,18.74325]
[1779120125918,37.53,76304.2,0.0,-0.33335,0.00019,18.74042]
[1779120128385,37.52,76310.1,0.0,-0.33223,0.00019,18.71686]
[1779120130260,37.52,76303.07,0.0,-0.33354,0.00019,18.74433]
[1779120135264,37.52,76303.72,0.0,-0.3334,0.00019,18.74144]
[1779120134427,37.52,76310.69,0.0,-0.33209,0.00019,18.71388]
[1779120137448,37.51,76317.94,0.0,-0.33072,0.00019,18.68486]
[1779120142483,37.51,76316.77,0.0,-0.33093,0.00019,18.68918]
[1779120144519,37.51,76316.13,0.0,-0.33104,0.00019,18.69165]
[1779120145226,37.51,76318.89,0.0,-0.33052,0.00019,18.6805]
[1779120148298,37.51,76325.06,0.0,-0.32935,0.00019,18.65561]
[1779120150482,37.5,76328.11,0.0,-0.32878,0.00019,18.64324]
[1779120151281,37.5,76331.7,0.0,-0.32807,0.00019,18.62396]
[1779120152205,37.5,76338.23,0.0,-0.32684,0.00019,18.59729]
[1779120152589,37.5,76338.23,0.0,-0.32684,0.00019,18.59729]
[1779120157076,37.5,76344.04,0.0,-0.32574,0.00019,18.57316]
[1779120157635,37.49,76347.44,0.0,-0.32509,0.00019,18.55885]
[1779120157650,37.49,76347.44,0.0,-0.32509,0.00019,18.55885]
[1779120158213,37.49,76346.1,0.0,-0.32533,0.00019,18.56418]
[1779120160698,37.49,76344.44,0.0,-0.32563,0.00019,18.57071]
[1779120160799,37.49,76346.29,0.0,-0.32529,0.00019,18.56312]
[1779120163028,37.49,76346.29,0.0,-0.32528,0.00019,18.56299]
[1779120163118,37.48,76344.62,0.0,-0.32558,0.00019,18.56961]
[1779120164076,37.48,76344.62,0.0,-0.32558,0.00019,18.56961]
[1779120164184,37.48,76344.62,0.0,-0.32558,0.00019,18.56961]
[1779120165277,37.48,76346.78,0.0,-0.32518,0.00019,18.56063]
[1779120165566,37.48,76346.78,0.0,-0.32518,0.00019,18.56063]
[1779120168579,37.48,76352.85,0.0,-0.32403,0.00019,18.53527]
[1779120172695,37.47,76359.11,0.0,-0.32284,0.00019,18.50872]
[1779120177999,37.47,76362.09,0.0,-0.32226,0.00019,18.49567]
[1779120178288,37.46,76364.14,0.0,-0.32187,0.00019,18.48687]
[1779120179079,37.46,76364.14,0.0,-0.32187,0.00019,18.48687]
[1779120179093,37.46,76364.14,0.0,-0.32187,0.00019,18.48687]
[1779120179283,37.46,76370.29,0.0,-0.32073,0.00019,18.46096]
[1779120180891,37.46,76370.63,0.0,-0.32066,0.00019,18.45944]
[1779120181007,37.46,76365.68,0.0,-0.32158,0.00019,18.4802]
[1779120183922,37.46,76361.61,0.0,-0.32233,0.00019,18.49717]
[1779120183970,37.46,76359.87,0.0,-0.32265,0.00019,18.50431]
[1779120189816,37.46,76358.97,0.0,-0.3228,0.00019,18.5077]
[1779120190871,37.46,76358.97,0.0,-0.3228,0.00019,18.5077]
[1779120191257,37.46,76355.77,0.0,-0.32339,0.00019,18.52082]
[1779120193271,37.45,76348.12,0.0,-0.32481,0.00019,18.5523]
[1779120197313,37.45,76339.84,0.0,-0.32633,0.00019,18.58589]
[1779120198153,37.45,76339.84,0.0,-0.32633,0.00019,18.58589]
[1779120198263,37.45,76340.01,0.0,-0.3263,0.00019,18.58507]
[1779120198651,37.45,76340.01,0.0,-0.3263,0.00019,18.58507]
[1779120199269,37.45,76355.3,0.0,-0.32344,0.00019,18.52188]
[1779120200894,37.44,76363.84,0.0,-0.32185,0.00019,18.48615]
[1779120201899,37.44,76357.55,0.0,-0.32301,0.00019,18.5123]
[1779120205927,37.44,76363.37,0.0,-0.32191,0.00019,18.48753]
[1779120210962,37.43,76364.02,0.0,-0.32177,0.00019,18.4843]
[1779120212378,37.43,76364.02,0.0,-0.32177,0.00019,18.4843]
[1779120212641,37.43,76363.92,0.0,-0.32175,0.00019,18.47998]
[1779120212977,37.43,76359.05,0.0,-0.32265,0.00019,18.50023]
[1779120213990,37.43,76349.85,0.0,-0.32436,0.00019,18.53828]
[1779120219000,37.43,76345.47,0.0,-0.32515,0.00019,18.55595]
[1779120225062,37.42,76349.29,0.0,-0.3244,0.00019,18.53923]
[1779120229608,37.41,76345.83,0.0,-0.32502,0.00019,18.553]
[1779120230097,37.41,76337.06,0.0,-0.32666,0.00019,18.58901]
[1779120231322,37.41,76327.04,0.0,-0.32854,0.00019,18.62975]
[1779120231748,37.41,76327.04,0.0,-0.32854,0.00019,18.62975]
[1779120231754,37.41,76327.04,0.0,-0.32854,0.00019,18.62975]
[1779120231761,37.41,76327.04,0.0,-0.32854,0.00019,18.62975]
[1779120232889,37.41,76324.23,0.0,-0.32907,0.00019,18.64109]
[1779120233385,37.41,76322.77,0.0,-0.32934,0.00019,18.64695]
[1779120233782,37.41,76322.77,0.0,-0.32934,0.00019,18.64695]
[1779120233810,37.41,76322.77,0.0,-0.32934,0.00019,18.64695]
[1779120234134,37.41,76322.77,0.0,-0.32934,0.00019,18.64692]
[1779120234929,37.41,76322.77,0.0,-0.32934,0.00019,18.64692]
[1779120234935,37.41,76322.77,0.0,-0.32934,0.00019,18.64692]
[1779120234945,37.41,76322.77,0.0,-0.32934,0.00019,18.64692]
[1779120235140,37.41,76319.82,0.0,-0.32989,0.00019,18.65875]
[1779120240176,37.41,76316.33,0.0,-0.33054,0.00019,18.67249]
[1779120240413,37.41,76316.33,0.0,-0.33054,0.00019,18.67249]
[1779120241183,37.41,76316.39,0.0,-0.33052,0.00019,18.6722]
[1779120245212,37.4,76309.79,0.0,-0.33175,0.00019,18.69825]
[1779120250247,37.4,76306.52,0.0,-0.33235,0.00019,18.71084]
[1779120254924,37.4,76310.78,0.0,-0.33153,0.00019,18.69361]
[1779120254938,37.4,76310.78,0.0,-0.33153,0.00019,18.69361]
[1779120255341,37.39,76313.16,0.0,-0.33108,0.00019,18.68407]
[1779120261323,37.39,76312.32,0.0,-0.33123,0.00019,18.68712]
[1779120263296,37.39,76312.39,0.0,-0.33121,0.00019,18.68678]
[1779120263397,37.39,76303.84,0.0,-0.33282,0.00019,18.72069]
[1779120264418,37.39,76294.2,0.0,-0.33464,0.00019,18.75854]
[1779120266374,37.39,76293.99,0.0,-0.33467,0.00019,18.75925]
[1779120266357,37.39,76287.48,0.0,-0.3359,0.00019,18.78452]
[1779120267364,37.39,76286.03,0.0,-0.33617,0.00019,18.79002]
[1779120272401,37.38,76282.87,0.0,-0.33671,0.00019,18.79704]
[1779120277435,37.37,76286.71,0.0,-0.33595,0.00019,18.78148]
[1779120282138,37.36,76292.45,0.0,-0.33484,0.00019,18.75854]
[1779120286285,37.36,76297.65,0.0,-0.33384,0.00019,18.73786]
[1779120286356,37.36,76297.36,0.0,-0.33389,0.00019,18.73891]
[1779120287055,37.36,76297.36,0.0,-0.33389,0.00019,18.73891]
[1779120287378,37.36,76297.36,0.0,-0.33389,0.00019,18.73891]
[1779120287416,37.36,76297.36,0.0,-0.33389,0.00019,18.73891]
[1779120287374,37.36,76297.33,0.0,-0.33389,0.00019,18.73893]
[1779120288434,37.36,76297.33,0.0,-0.33389,0.00019,18.73893]
[1779120288446,37.36,76297.33,0.0,-0.33389,0.00019,18.73893]
[1779120287889,37.36,76289.33,0.0,-0.33541,0.00019,18.77028]
[1779120289355,37.36,76289.33,0.0,-0.33541,0.00019,18.77028]
[1779120289411,37.35,76278.97,0.0,-0.33736,0.00019,18.81021]
[1779120291314,37.35,76278.97,0.0,-0.33736,0.00019,18.81021]
[1779120291386,37.35,76262.84,0.0,-0.34043,0.00019,18.87186]
[1779120292854,37.35,76260.89,0.0,-0.3408,0.00019,18.87924]
[1779120292896,37.35,76255.72,0.0,-0.34179,0.00019,18.8987]
[1779120297187,37.35,76256.33,0.0,-0.34166,0.00019,18.89629]
[1779120297458,37.35,76256.66,0.0,-0.3416,0.00019,18.89497]
[1779120299373,37.35,76262.64,0.0,-0.34045,0.00019,18.87233]
[1779120304400,37.35,76267.47,0.0,-0.33953,0.00019,18.85391]
[1779120304463,37.35,76274.09,0.0,-0.33827,0.00019,18.8286]
[1779120305271,37.35,76274.09,0.0,-0.33827,0.00019,18.8286]
[1779120306404,37.35,76274.02,0.0,-0.33828,0.00019,18.82887]
[1779120306444,37.35,76276.21,0.0,-0.33787,0.00019,18.82047]
[1779120307189,37.35,76276.21,0.0,-0.33787,0.00019,18.82047]
[1779120307318,37.35,76275.97,0.0,-0.33791,0.00019,18.82124]
[1779120308658,37.35,76266.37,0.0,-0.33973,0.00019,18.85795]
[1779120313692,37.35,76264.65,0.0,-0.34005,0.00019,18.86437]
[1779120318727,37.35,76269.82,0.0,-0.33907,0.00019,18.84461]
[1779120323767,37.35,76272.1,0.0,-0.33863,0.00019,18.83584]
[1779120328802,37.35,76274.61,0.0,-0.33815,0.00019,18.82621]
[1779120330451,37.35,76274.61,0.0,-0.33815,0.00019,18.82621]
[1779120330486,37.35,76276.85,0.0,-0.33773,0.00019,18.81761]
[1779120332035,37.35,76282.41,0.0,-0.33664,0.00019,18.79156]
[1779120337266,37.35,76279.41,0.0,-0.33722,0.00019,18.80326]
[1779120344238,37.32,76277.06,0.0,-0.33756,0.00019,18.81022]
[1779120344250,37.32,76277.06,0.0,-0.33756,0.00019,18.81022]
[1779120344424,37.32,76278.43,0.0,-0.33729,0.00019,18.80465]
[1779120349447,37.31,76283.88,0.0,-0.33624,0.00019,18.78315]
[1779120354461,37.31,76286.55,0.0,-0.33573,0.00019,18.77268]
[1779120354768,37.31,76289.21,0.0,-0.33522,0.00019,18.76228]
[1779120355446,37.31,76295.9,0.0,-0.33395,0.00019,18.73599]
[1779120356411,37.31,76304.01,0.0,-0.33241,0.00019,18.70383]
[1779120358513,37.31,76295.51,0.0,-0.33402,0.00019,18.73733]
[1779120359874,37.31,76290.54,0.0,-0.33496,0.00019,18.75676]
[1779120360042,37.31,76291.2,0.0,-0.33483,0.00019,18.75418]
[1779120365359,37.31,76291.12,0.0,-0.33484,0.00019,18.75427]
[1779120367359,37.31,76293.25,0.0,-0.33443,0.00019,18.74582]
[1779120367373,37.31,76293.25,0.0,-0.33443,0.00019,18.74582]
[1779120367519,37.3,76300.81,0.0,-0.33299,0.00019,18.71585]
[1779120368678,37.3,76299.62,0.0,-0.33321,0.00019,18.72049]
[1779120369527,37.3,76294.19,0.0,-0.33424,0.00019,18.74184]
[1779120370510,37.3,76288.47,0.0,-0.33532,0.00019,18.76418]
[1779120371093,37.3,76288.47,0.0,-0.33532,0.00019,18.76418]
[1779120371362,37.3,76288.47,0.0,-0.33532,0.00019,18.76418]
[1779120371428,37.3,76296.55,0.0,-0.33378,0.00019,18.73236]
[1779120373123,37.3,76303.55,0.0,-0.33245,0.00019,18.70457]
[1779120375537,37.3,76312.37,0.0,-0.33077,0.00019,18.6691]
[1779120377289,37.29,76306.69,0.0,-0.33184,0.00019,18.69159]
[1779120380564,37.29,76311.32,0.0,-0.33096,0.00019,18.67295]
[1779120380797,37.29,76311.32,0.0,-0.33096,0.00019,18.67295]
[1779120381178,37.29,76313.08,0.0,-0.33062,0.00019,18.66589]
[1779120382185,37.29,76303.57,0.0,-0.33242,0.00019,18.70377]
[1779120384598,37.29,76303.56,0.0,-0.33241,0.00019,18.70368]
[1779120385205,37.29,76305.05,0.0,-0.33213,0.00019,18.69769]
[1779120389235,37.29,76298.91,0.0,-0.33328,0.00019,18.72179]
[1779120394269,37.28,76299.97,0.0,-0.33303,0.00019,18.71267]
[1779120399316,37.28,76289.14,0.0,-0.33507,0.00019,18.75501]
[1779120400189,37.28,76289.14,0.0,-0.33507,0.00019,18.75501]
[1779120400445,37.28,76289.14,0.0,-0.33507,0.00019,18.75501]
[1779120400455,37.28,76285.05,0.0,-0.33584,0.00019,18.77089]
[1779120402756,37.27,76282.8,0.0,-0.33626,0.00019,18.77942]
[1779120403365,37.27,76276.31,0.0,-0.33749,0.00019,18.80446]
[1779120405551,37.27,76276.31,0.0,-0.33748,0.00019,18.80432]
[1779120406360,37.27,76275.92,0.0,-0.33754,0.00019,18.80556]
[1779120409007,37.26,76276.19,0.0,-0.33748,0.00019,18.80425]
[1779120409051,37.26,76276.19,0.0,-0.33748,0.00019,18.80425]
[1779120409181,37.26,76276.19,0.0,-0.33748,0.00019,18.80425]
[1779120409382,37.26,76281.95,0.0,-0.33638,0.00019,18.78194]
[1779120410388,37.26,76288.8,0.0,-0.33508,0.00019,18.75518]
[1779120412493,37.26,76296.67,0.0,-0.33358,0.00019,18.72409]
[1779120414794,37.26,76299.64,0.0,-0.33301,0.00019,18.71219]
[1779120414860,37.26,76299.64,0.0,-0.33301,0.00019,18.71219]
[1779120414931,37.26,76299.64,0.0,-0.33301,0.00019,18.71219]
[1779120415246,37.26,76299.64,0.0,-0.33301,0.00019,18.71219]
[1779120417875,37.26,76306.99,0.0,-0.33161,0.00019,18.68277]
[1779120417908,37.26,76306.99,0.0,-0.33161,0.00019,18.68277]
[1779120418443,37.26,76306.55,0.0,-0.3317,0.00019,18.68449]
[1779120419043,37.26,76306.55,0.0,-0.3317,0.00019,18.68449]
[1779120419070,37.26,76306.55,0.0,-0.3317,0.00019,18.68449]
[1779120419455,37.26,76305.56,0.0,-0.33188,0.00019,18.68839]
[1779120421632,37.26,76306.73,0.0,-0.33165,0.00019,18.68362]
[1779120422472,37.26,76307.49,0.0,-0.33151,0.00019,18.68047]
[1779120425495,37.25,76315.8,0.0,-0.32992,0.00019,18.64676]
[1779120427507,37.25,76309.65,0.0,-0.33107,0.00019,18.67129]
[1779120430812,37.25,76305.13,0.0,-0.33192,0.00019,18.68915]
[1779120430981,37.25,76305.13,0.0,-0.33192,0.00019,18.68915]
[1779120431543,37.25,76304.85,0.0,-0.33197,0.00019,18.69026]
[1779120432543,37.25,76292.15,0.0,-0.33437,0.00019,18.74045]
[1779120434620,37.25,76280.15,0.0,-0.33665,0.00019,18.78729]
[1779120435531,37.25,76280.15,0.0,-0.33665,0.00019,18.78729]
[1779120435565,37.25,76280.15,0.0,-0.33665,0.00019,18.78729]
[1779120435580,37.24,76279.92,0.0,-0.33669,0.00019,18.78807]
[1779120435732,37.24,76279.92,0.0,-0.33669,0.00019,18.78807]
[1779120435864,37.24,76279.92,0.0,-0.33669,0.00019,18.78807]
[1779120435923,37.24,76279.92,0.0,-0.33669,0.00019,18.78807]
[1779120436584,37.24,76266.93,0.0,-0.33916,0.00019,18.83805]
[1779120437593,37.24,76259.64,0.0,-0.34055,0.00019,18.86587]
[1779120437964,37.24,76259.64,0.0,-0.34055,0.00019,18.86587]
[1779120438071,37.24,76259.64,0.0,-0.34055,0.00019,18.86587]
[1779120438259,37.24,76259.64,0.0,-0.34055,0.00019,18.86587]
[1779120438597,37.24,76258.26,0.0,-0.34082,0.00019,18.87109]
[1779120439441,37.24,76258.26,0.0,-0.34082,0.00019,18.87109]
[1779120439610,37.24,76260.73,0.0,-0.34034,0.00019,18.86169]
[1779120440649,37.24,76260.73,0.0,-0.34034,0.00019,18.86169]
[1779120441619,37.24,76256.97,0.0,-0.34106,0.00019,18.87593]
[1779120442838,37.24,76256.0,0.0,-0.34125,0.00019,18.87955]
[1779120443634,37.24,76252.19,0.0,-0.34197,0.00019,18.89389]
[1779120444640,37.24,76246.69,0.0,-0.34303,0.00019,18.91454]
[1779120447661,37.24,76252.65,0.0,-0.34188,0.00019,18.89195]
[1779120452699,37.24,76255.5,0.0,-0.34129,0.00019,18.87645]
[1779120457736,37.23,76253.0,0.0,-0.34176,0.00019,18.88568]
[1779120462538,37.23,76253.8,0.0,-0.3416,0.00019,18.88254]
[1779120463632,37.23,76250.66,0.0,-0.3422,0.00019,18.89433]
[1779120465120,37.23,76245.7,0.0,-0.34315,0.00019,18.91283]
[1779120471676,37.23,76248.47,0.0,-0.3426,0.00019,18.90211]
[1779120472535,37.23,76248.47,0.0,-0.3426,0.00019,18.90211]
[1779120472682,37.23,76248.47,0.0,-0.3426,0.00019,18.90211]
[1779120473596,37.22,76255.02,0.0,-0.34134,0.00019,18.87731]
[1779120473919,37.22,76255.02,0.0,-0.34134,0.00019,18.87731]
[1779120474042,37.22,76255.02,0.0,-0.34134,0.00019,18.87731]
[1779120474062,37.22,76255.02,0.0,-0.34134,0.00019,18.87731]
[1779120474129,37.22,76255.02,0.0,-0.34134,0.00019,18.87731]
[1779120474299,37.22,76252.15,0.0,-0.34189,0.00019,18.88812]
[1779120476123,37.22,76252.15,0.0,-0.34189,0.00019,18.88809]
[1779120476173,37.22,76247.48,0.0,-0.34278,0.00019,18.90561]
[1779120478103,37.22,76245.61,0.0,-0.34314,0.00019,18.91258]
[1779120478406,37.22,76246.15,0.0,-0.34303,0.00019,18.91051]
[1779120483453,37.22,76243.54,0.0,-0.34352,0.00019,18.9201]
[1779120483675,37.22,76243.54,0.0,-0.34352,0.00019,18.9201]
[1779120484108,37.22,76241.9,0.0,-0.34384,0.00019,18.92617]
[1779120485284,37.22,76240.73,0.0,-0.34406,0.00019,18.93048]
[1779120485529,37.22,76240.73,0.0,-0.34406,0.00019,18.93048]
[1779120485666,37.22,76240.73,0.0,-0.34406,0.00019,18.93048]
[1779120485689,37.22,76240.73,0.0,-0.34406,0.00019,18.93048]
[1779120485693,37.22,76240.6,0.0,-0.34408,0.00019,18.93092]
[1779120486052,37.22,76240.6,0.0,-0.34408,0.00019,18.93092]
[1779120486139,37.22,76240.6,0.0,-0.34408,0.00019,18.93092]
[1779120486231,37.22,76225.74,0.0,-0.34694,0.00019,18.98567]
[1779120487514,37.22,76225.74,0.0,-0.34694,0.00019,18.98567]
[1779120487645,37.22,76225.74,0.0,-0.34694,0.00019,18.98567]
[1779120487698,37.22,76218.5,0.0,-0.34835,0.00019,19.01212]
[1779120487781,37.22,76218.5,0.0,-0.34835,0.00019,19.01212]
[1779120488386,37.22,76210.83,0.0,-0.34983,0.00019,19.03983]
[1779120489190,37.22,76210.83,0.0,-0.34983,0.00019,19.03983]
[1779120489280,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120489953,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120489971,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120489984,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120490551,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120490595,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120490625,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120490664,37.22,76203.24,0.0,-0.3513,0.00019,19.06698]
[1779120490697,37.22,76201.19,0.0,-0.3517,0.00019,19.07427]
[1779120491781,37.22,76199.05,0.0,-0.35212,0.00019,19.08185]
[1779120491806,37.22,76199.05,0.0,-0.35212,0.00019,19.08185]
[1779120492286,37.22,76192.18,0.0,-0.35345,0.00019,19.10602]
[1779120492778,37.22,76192.18,0.0,-0.35345,0.00019,19.10602]
[1779120492840,37.22,76192.18,0.0,-0.35345,0.00019,19.10602]
[1779120493424,37.22,76196.72,0.0,-0.35257,0.00019,19.09005]
[1779120496847,37.22,76201.76,0.0,-0.35159,0.00019,19.07217]
[1779120496871,37.22,76201.76,0.0,-0.35159,0.00019,19.07217]
[1779120497337,37.22,76201.0,0.0,-0.35173,0.00019,19.07486]
[1779120498561,37.22,76201.0,0.0,-0.35173,0.00019,19.07486]
[1779120498615,37.22,76201.0,0.0,-0.35173,0.00019,19.07486]
[1779120498686,37.22,76206.74,0.0,-0.35062,0.00019,19.05442]
[1779120500843,37.22,76207.52,0.0,-0.35047,0.00019,19.05163]
[1779120501045,37.22,76208.34,0.0,-0.35031,0.00019,19.0487]
[1779120502382,37.22,76208.34,0.0,-0.35031,0.00019,19.0487]
[1779120502425,37.22,76208.34,0.0,-0.35031,0.00019,19.0487]
[1779120502616,37.22,76224.25,0.0,-0.34724,0.00019,18.99122]
[1779120503118,37.22,76224.25,0.0,-0.34724,0.00019,18.99122]
[1779120503143,37.22,76224.25,0.0,-0.34724,0.00019,18.99122]
[1779120503532,37.22,76224.25,0.0,-0.34724,0.00019,18.99122]
[1779120503636,37.22,76233.13,0.0,-0.34553,0.00019,18.95868]
[1779120504612,37.22,76233.13,0.0,-0.34553,0.00019,18.95868]
[1779120504664,37.22,76234.72,0.0,-0.34521,0.00019,18.95271]
[1779120506726,37.21,76227.25,0.0,-0.34664,0.00019,18.97998]
[1779120508279,37.21,76227.25,0.0,-0.34664,0.00019,18.97998]
[1779120508290,37.21,76227.25,0.0,-0.34664,0.00019,18.97998]
[1779120508719,37.21,76226.76,0.0,-0.34673,0.00019,18.98161]
[1779120511669,37.21,76224.68,0.0,-0.34713,0.00019,18.98914]
[1779120511678,37.21,76224.68,0.0,-0.34713,0.00019,18.98914]
[1779120512623,37.21,76223.86,0.0,-0.34725,0.00019,18.98745]
[1779120513402,37.21,76223.86,0.0,-0.34725,0.00019,18.98745]
[1779120513627,37.21,76225.89,0.0,-0.34685,0.00019,18.97996]
[1779120515145,37.21,76234.26,0.0,-0.34523,0.00019,18.94902]
[1779120518425,37.2,76233.45,0.0,-0.34538,0.00019,18.9519]
[1779120520411,37.2,76230.95,0.0,-0.34586,0.00019,18.961]
[1779120526224,37.2,76233.05,0.0,-0.34543,0.00019,18.95284]
[1779120531259,37.19,76233.65,0.0,-0.3453,0.00019,18.95032]
[1779120536294,37.19,76236.52,0.0,-0.34474,0.00019,18.9394]
[1779120541447,37.19,76238.15,0.0,-0.34441,0.00019,18.93315]
[1779120541530,37.19,76233.26,0.0,-0.34535,0.00019,18.95122]
[1779120543732,37.19,76233.26,0.0,-0.34535,0.00019,18.95118]
[1779120544351,37.19,76231.68,0.0,-0.34566,0.00019,18.95718]
[1779120546365,37.19,76239.58,0.0,-0.34414,0.00019,18.92797]
[1779120547515,37.19,76239.58,0.0,-0.34414,0.00019,18.92797]
[1779120547532,37.19,76241.07,0.0,-0.34386,0.00019,18.92246]
[1779120553414,37.19,76243.77,0.0,-0.34336,0.00019,18.91268]
[1779120557294,37.2,76245.56,0.0,-0.34302,0.00019,18.90616]
[1779120557488,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120557958,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558436,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558459,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558523,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558552,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558652,37.2,76248.55,0.0,-0.34245,0.00019,18.895]
[1779120558734,37.2,76250.1,0.0,-0.34215,0.00019,18.88923]
[1779120560830,37.2,76252.83,0.0,-0.34163,0.00019,18.87888]
[1779120561680,37.2,76252.83,0.0,-0.34163,0.00019,18.87888]
[1779120561754,37.2,76255.14,0.0,-0.34118,0.00019,18.87012]
[1779120564954,37.2,76255.35,0.0,-0.34114,0.00019,18.8693]
[1779120565185,37.2,76255.35,0.0,-0.34114,0.00019,18.8693]
[1779120565298,37.2,76255.35,0.0,-0.34114,0.00019,18.8693]
[1779120565431,37.2,76255.35,0.0,-0.34114,0.00019,18.8693]
[1779120565490,37.2,76255.35,0.0,-0.34114,0.00019,18.8693]
[1779120565504,37.2,76256.59,0.0,-0.3409,0.00019,18.86458]
[1779120566505,37.2,76267.88,0.0,-0.33874,0.00019,18.82144]
[1779120567512,37.2,76280.37,0.0,-0.33636,0.00019,18.77312]
[1779120567799,37.2,76280.37,0.0,-0.33636,0.00019,18.77312]
[1779120567975,37.2,76280.37,0.0,-0.33636,0.00019,18.77312]
[1779120568521,37.2,76283.15,0.0,-0.33583,0.00019,18.76233]
[1779120569880,37.2,76283.57,0.0,-0.33575,0.00019,18.76076]
[1779120570534,37.2,76283.85,0.0,-0.3357,0.00019,18.75974]
[1779120572547,37.2,76291.74,0.0,-0.33418,0.00019,18.72424]
[1779120575063,37.2,76291.12,0.0,-0.33429,0.00019,18.72665]
[1779120575682,37.2,76297.93,0.0,-0.333,0.00019,18.69967]
[1779120577718,37.2,76290.32,0.0,-0.33444,0.00019,18.72971]
[1779120581346,37.2,76292.08,0.0,-0.3341,0.00019,18.72256]
[1779120581783,37.19,76291.99,0.0,-0.33411,0.00019,18.72284]
[1779120585429,37.19,76288.0,0.0,-0.33486,0.00019,18.73836]
[1779120585782,37.19,76285.62,0.0,-0.33531,0.00019,18.74763]
[1779120586781,37.19,76279.46,0.0,-0.33648,0.00019,18.77163]
[1779120590296,37.19,76276.67,0.0,-0.33699,0.00019,18.78208]
[1779120590717,37.19,76278.65,0.0,-0.33662,0.00019,18.77438]
[1779120592705,37.18,76284.28,0.0,-0.33553,0.00019,18.75217]
[1779120597709,37.18,76279.45,0.0,-0.33644,0.00019,18.77068]
[1779120601782,37.17,76286.3,0.0,-0.33511,0.00019,18.74338]
[1779120606398,37.17,76288.06,0.0,-0.33476,0.00019,18.73613]
[1779120606805,37.17,76292.98,0.0,-0.33382,0.00019,18.71671]
[1779120610409,37.17,76296.82,0.0,-0.33308,0.00019,18.70133]
[1779120610816,37.17,76296.18,0.0,-0.3332,0.00019,18.70387]
[1779120612831,37.17,76289.38,0.0,-0.33449,0.00019,18.73068]
[1779120617843,37.16,76284.66,0.0,-0.33538,0.00019,18.7489]
[1779120622843,37.16,76282.8,0.0,-0.33572,0.00019,18.75587]
[1779120626364,37.16,76285.31,0.0,-0.33522,0.00019,18.7457]
[1779120626426,37.15,76285.47,0.0,-0.33519,0.00019,18.745]
[1779120627589,37.15,76285.47,0.0,-0.33519,0.00019,18.745]
[1779120627651,37.15,76285.72,0.0,-0.33514,0.00019,18.74395]
[1779120631038,37.15,76286.71,0.0,-0.33494,0.00019,18.73985]
[1779120631167,37.15,76291.09,0.0,-0.33407,0.00019,18.71792]
[1779120632974,37.15,76298.65,0.0,-0.33263,0.00019,18.68783]
[1779120634826,37.15,76298.65,0.0,-0.33263,0.00019,18.68783]
[1779120634862,37.15,76302.67,0.0,-0.33187,0.00019,18.67174]
[1779120636503,37.15,76322.03,0.0,-0.3282,0.00019,18.59342]
[1779120637425,37.15,76322.03,0.0,-0.3282,0.00019,18.59342]
[1779120637751,37.15,76322.03,0.0,-0.3282,0.00019,18.59342]
[1779120637780,37.15,76322.03,0.0,-0.3282,0.00019,18.59342]
[1779120637847,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120637917,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120637967,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638056,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638112,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638144,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638168,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638275,37.15,76324.46,0.0,-0.32774,0.00019,18.58353]
[1779120638297,37.15,76334.32,0.0,-0.32588,0.00019,18.54301]
[1779120640091,37.15,76347.21,0.0,-0.32345,0.00019,18.48924]
[1779120640936,37.15,76347.21,0.0,-0.32345,0.00019,18.48924]
[1779120640945,37.15,76347.21,0.0,-0.32345,0.00019,18.48924]
[1779120641107,37.15,76347.21,0.0,-0.32345,0.00019,18.48924]
[1779120641226,37.15,76347.54,0.0,-0.32338,0.00019,18.48778]
[1779120642670,37.15,76347.54,0.0,-0.32338,0.00019,18.48778]
[1779120642771,37.15,76347.6,0.0,-0.32337,0.00019,18.48745]
[1779120647799,37.14,76348.07,0.0,-0.32327,0.00019,18.48518]
[1779120648766,37.14,76352.23,0.0,-0.32248,0.00019,18.46762]
[1779120648774,37.14,76352.23,0.0,-0.32248,0.00019,18.46762]
[1779120648834,37.14,76350.83,0.0,-0.32274,0.00019,18.47345]
[1779120650119,37.14,76350.83,0.0,-0.32274,0.00019,18.47338]
[1779120650164,37.14,76350.83,0.0,-0.32274,0.00019,18.47338]
[1779120650354,37.14,76350.83,0.0,-0.32274,0.00019,18.47338]
[1779120650385,37.14,76350.83,0.0,-0.32274,0.00019,18.47338]
[1779120650393,37.14,76350.83,0.0,-0.32274,0.00019,18.47338]
[1779120650450,37.14,76338.17,0.0,-0.32512,0.00019,18.52621]
[1779120653353,37.14,76334.22,0.0,-0.32586,0.00019,18.54251]
[1779120653567,37.14,76335.24,0.0,-0.32567,0.00019,18.53836]
[1779120654138,37.14,76335.24,0.0,-0.32567,0.00019,18.53836]
[1779120654470,37.14,76337.45,0.0,-0.32526,0.00019,18.52928]
[1779120656663,37.14,76337.45,0.0,-0.32525,0.00019,18.5292]
[1779120656677,37.14,76337.45,0.0,-0.32525,0.00019,18.5292]
[1779120656703,37.14,76337.45,0.0,-0.32525,0.00019,18.5292]
[1779120656865,37.14,76347.22,0.0,-0.32341,0.00019,18.48839]
[1779120658687,37.14,76347.22,0.0,-0.32341,0.00019,18.48834]
[1779120658718,37.14,76347.22,0.0,-0.32341,0.00019,18.48834]
[1779120658721,37.14,76347.22,0.0,-0.32341,0.00019,18.48834]
[1779120658728,37.14,76352.7,0.0,-0.32238,0.00019,18.46528]
[1779120659485,37.14,76352.7,0.0,-0.32238,0.00019,18.46528]
[1779120659554,37.14,76357.23,0.0,-0.32153,0.00019,18.44613]
[1779120660004,37.14,76357.23,0.0,-0.32153,0.00019,18.44613]
[1779120660779,37.14,76360.29,0.0,-0.32095,0.00019,18.4331]
[1779120663234,37.14,76359.48,0.0,-0.3211,0.00019,18.43644]
[1779120663547,37.14,76359.48,0.0,-0.3211,0.00019,18.43644]
[1779120663641,37.14,76358.34,0.0,-0.32131,0.00019,18.44123]
[1779120665147,37.14,76360.8,0.0,-0.32085,0.00019,18.43075]
[1779120665651,37.14,76368.45,0.0,-0.31942,0.00019,18.39811]
[1779120666405,37.14,76368.45,0.0,-0.31942,0.00019,18.39811]
[1779120668234,37.14,76373.98,0.0,-0.31838,0.00019,18.37437]
[1779120668682,37.14,76384.21,0.0,-0.31648,0.00019,18.33022]
[1779120669200,37.14,76384.21,0.0,-0.31648,0.00019,18.33022]
[1779120669460,37.14,76384.21,0.0,-0.31648,0.00019,18.33022]
[1779120669484,37.14,76396.41,0.0,-0.31421,0.00019,18.27701]
[1779120670383,37.14,76396.41,0.0,-0.31421,0.00019,18.27701]
[1779120670662,37.14,76396.41,0.0,-0.31421,0.00019,18.27701]
[1779120670796,37.14,76397.44,0.0,-0.31402,0.00019,18.2725]
[1779120671585,37.14,76397.44,0.0,-0.31402,0.00019,18.2725]
[1779120671947,37.14,76444.26,0.0,-0.30539,0.00018,18.0628]
[1779120672434,37.14,76444.26,0.0,-0.30539,0.00018,18.0628]
[1779120672508,37.14,76444.26,0.0,-0.30539,0.00018,18.0628]
[1779120672578,37.14,76468.91,0.0,-0.30089,0.00018,17.94912]
[1779120673395,37.14,76468.91,0.0,-0.30089,0.00018,17.94912]
[1779120673953,37.14,76476.59,0.0,-0.29951,0.00018,17.91353]
[1779120674689,37.14,76476.59,0.0,-0.29951,0.00018,17.91353]
[1779120674779,37.14,76476.59,0.0,-0.29951,0.00018,17.91353]
[1779120674902,37.14,76476.59,0.0,-0.29951,0.00018,17.91353]
[1779120674822,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675002,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675055,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675229,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675264,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675461,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675507,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675666,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675742,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675890,37.14,76481.67,0.0,-0.29859,0.00018,17.88985]
[1779120675765,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120675946,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676105,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676148,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676325,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676356,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676530,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676569,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676730,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676780,37.14,76481.13,0.0,-0.2987,0.00018,17.89257]
[1779120676909,37.14,76481.7,0.0,-0.2986,0.00018,17.89007]
[1779120676951,37.14,76481.7,0.0,-0.2986,0.00018,17.89007]
[1779120676980,37.14,76481.7,0.0,-0.2986,0.00018,17.89007]
[1779120677116,37.14,76481.7,0.0,-0.2986,0.00018,17.89007]
[1779120677836,37.14,76481.35,0.0,-0.29867,0.00018,17.89188]
[1779120679883,37.14,76481.16,0.0,-0.29871,0.00018,17.89293]
[1779120680223,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680236,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680332,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680403,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680692,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680730,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680790,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680873,37.15,76484.61,0.0,-0.29809,0.00018,17.87686]
[1779120680834,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681025,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681067,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681146,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681670,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681846,37.15,76492.57,0.0,-0.29665,0.00018,17.83924]
[1779120681902,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682124,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682255,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682467,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682675,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682707,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682733,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682849,37.15,76504.24,0.0,-0.29455,0.00018,17.78378]
[1779120682911,37.15,76513.81,0.0,-0.29283,0.00018,17.73785]
[1779120683867,37.15,76513.81,0.0,-0.29283,0.00018,17.73785]
[1779120684613,37.15,76513.81,0.0,-0.29283,0.00018,17.73785]
[1779120684865,37.15,76517.77,0.0,-0.29212,0.00018,17.71878]
[1779120685640,37.15,76517.77,0.0,-0.29212,0.00018,17.71878]
[1779120685809,37.15,76517.77,0.0,-0.29212,0.00018,17.71878]
[1779120685816,37.15,76528.95,0.0,-0.29012,0.00018,17.66463]
[1779120686004,37.15,76528.95,0.0,-0.29012,0.00018,17.66463]
[1779120686097,37.15,76528.95,0.0,-0.29012,0.00018,17.66463]
[1779120688105,37.15,76527.45,0.0,-0.29039,0.00018,17.67186]
[1779120688436,37.15,76516.32,0.0,-0.29238,0.00018,17.72577]
[1779120689322,37.15,76516.32,0.0,-0.29238,0.00018,17.72577]
[1779120689913,37.15,76497.08,0.0,-0.29584,0.00018,17.81796]
[1779120691822,37.15,76494.54,0.0,-0.29627,0.00018,17.82534]
[1779120693868,37.15,76490.76,0.0,-0.29695,0.00018,17.84322]
[1779120694881,37.15,76481.25,0.0,-0.29866,0.00018,17.88798]
[1779120695452,37.15,76481.25,0.0,-0.29866,0.00018,17.88798]
[1779120695498,37.15,76481.25,0.0,-0.29866,0.00018,17.88798]
[1779120695652,37.15,76477.34,0.0,-0.29937,0.00018,17.9063]
[1779120697512,37.15,76477.97,0.0,-0.29926,0.00018,17.90336]
[1779120697864,37.15,76474.69,0.0,-0.29985,0.00018,17.91871]
[1779120701363,37.15,76478.81,0.0,-0.2991,0.00018,17.89929]
[1779120701727,37.15,76478.81,0.0,-0.2991,0.00018,17.89929]
[1779120701748,37.15,76478.81,0.0,-0.2991,0.00018,17.89929]
[1779120701761,37.15,76483.72,0.0,-0.29821,0.00018,17.87619]
[1779120703592,37.15,76483.72,0.0,-0.29821,0.00018,17.87618]
[1779120703662,37.15,76490.07,0.0,-0.29706,0.00018,17.8462]
[1779120706381,37.15,76490.44,0.0,-0.297,0.00018,17.84448]
[1779120706937,37.15,76482.72,0.0,-0.29839,0.00018,17.88095]
[1779120707868,37.15,76482.72,0.0,-0.29839,0.00018,17.88095]
[1779120707908,37.15,76482.44,0.0,-0.29845,0.00018,17.88227]
[1779120708216,37.15,76482.44,0.0,-0.29845,0.00018,17.88227]
[1779120708227,37.15,76482.44,0.0,-0.29845,0.00018,17.88227]
[1779120708518,37.15,76482.74,0.0,-0.29839,0.00018,17.88086]
[1779120709525,37.15,76490.51,0.0,-0.29698,0.00018,17.84418]
[1779120713364,37.15,76493.47,0.0,-0.29645,0.00018,17.83027]
[1779120713610,37.15,76487.1,0.0,-0.29761,0.00018,17.86047]
[1779120714242,37.15,76487.1,0.0,-0.29761,0.00018,17.86047]
[1779120714704,37.15,76478.14,0.0,-0.29923,0.00018,17.90268]
[1779120717582,37.15,76473.42,0.0,-0.3001,0.00018,17.92494]
[1779120722619,37.15,76475.22,0.0,-0.29976,0.00018,17.91637]
[1779120727653,37.14,76477.55,0.0,-0.29933,0.00018,17.90512]
[1779120732690,37.14,76483.19,0.0,-0.29829,0.00018,17.87829]
[1779120737726,37.14,76482.29,0.0,-0.29845,0.00018,17.88226]
[1779120742247,37.14,76484.37,0.0,-0.29806,0.00018,17.87227]
[1779120742760,37.14,76491.22,0.0,-0.29682,0.00018,17.83985]
[1779120744753,37.14,76493.37,0.0,-0.29643,0.00018,17.82964]
[1779120744878,37.14,76500.48,0.0,-0.29515,0.00018,17.79581]
[1779120745350,37.14,76500.48,0.0,-0.29515,0.00018,17.79581]
[1779120745906,37.14,76498.68,0.0,-0.29547,0.00018,17.80434]
[1779120747195,37.14,76497.26,0.0,-0.29573,0.00018,17.81103]
[1779120747214,37.14,76497.26,0.0,-0.29573,0.00018,17.81103]
[1779120747965,37.14,76495.46,0.0,-0.29604,0.00018,17.81941]
[1779120751911,37.13,76502.02,0.0,-0.29481,0.00018,17.7831]
[1779120752022,37.13,76502.02,0.0,-0.29481,0.00018,17.7831]
[1779120752033,37.13,76502.02,0.0,-0.29481,0.00018,17.7831]
[1779120752831,37.13,76502.02,0.0,-0.29481,0.00018,17.78302]
[1779120757867,37.13,76500.69,0.0,-0.29504,0.00018,17.789]
[1779120762908,37.13,76498.43,0.0,-0.29543,0.00018,17.7995]
[1779120767943,37.13,76499.98,0.0,-0.29514,0.00018,17.79181]
[1779120769957,37.12,76506.1,0.0,-0.29404,0.00018,17.76243]
[1779120774959,37.12,76505.99,0.0,-0.29404,0.00018,17.76259]
[1779120775181,37.12,76505.94,0.0,-0.29405,0.00018,17.76275]
[1779120775999,37.12,76500.11,0.0,-0.2951,0.00018,17.79064]
[1779120777007,37.12,76492.0,0.0,-0.29656,0.00018,17.8292]
[1779120778379,37.12,76491.46,0.0,-0.29666,0.00018,17.83173]
[1779120778929,37.12,76491.46,0.0,-0.29666,0.00018,17.83173]
[1779120779020,37.12,76492.24,0.0,-0.29652,0.00018,17.82803]
[1779120780565,37.12,76496.81,0.0,-0.29569,0.00018,17.80627]
[1779120780977,37.12,76497.62,0.0,-0.29554,0.00018,17.80235]
[1779120784764,37.12,76498.36,0.0,-0.29541,0.00018,17.79873]
[1779120784940,37.12,76499.09,0.0,-0.29528,0.00018,17.79525]
[1779120789956,37.12,76498.49,0.0,-0.29538,0.00018,17.79805]
[1779120794962,37.12,76499.74,0.0,-0.29515,0.00018,17.792]
[1779120796054,37.12,76492.07,0.0,-0.29654,0.00018,17.82844]
[1779120798738,37.12,76490.17,0.0,-0.29688,0.00018,17.83742]
[1779120798793,37.12,76490.17,0.0,-0.29688,0.00018,17.83742]
[1779120798886,37.12,76490.17,0.0,-0.29688,0.00018,17.83742]
[1779120798898,37.12,76483.75,0.0,-0.29804,0.00018,17.86774]
[1779120799963,37.12,76498.56,0.0,-0.29536,0.00018,17.79744]
[1779120800764,37.12,76498.56,0.0,-0.29536,0.00018,17.79744]
[1779120800775,37.12,76498.56,0.0,-0.29536,0.00018,17.79744]
[1779120801045,37.12,76500.17,0.0,-0.29507,0.00018,17.78977]
[1779120806057,37.12,76496.69,0.0,-0.2957,0.00018,17.80637]
[1779120811086,37.12,76487.84,0.0,-0.29729,0.00018,17.84823]
[1779120812983,37.11,76481.27,0.0,-0.29844,0.00018,17.87433]
[1779120818010,37.11,76482.7,0.0,-0.29817,0.00018,17.86736]
[1779120820863,37.11,76480.69,0.0,-0.29853,0.00018,17.87673]
[1779120820990,37.11,76479.9,0.0,-0.29867,0.00018,17.8804]
[1779120821449,37.11,76479.9,0.0,-0.29867,0.00018,17.8804]
[1779120821582,37.11,76479.9,0.0,-0.29867,0.00018,17.8804]
[1779120821837,37.11,76479.9,0.0,-0.29867,0.00018,17.8804]
[1779120821893,37.11,76479.9,0.0,-0.29867,0.00018,17.8804]
[1779120822059,37.11,76463.19,0.0,-0.30171,0.00018,17.95846]
[1779120823664,37.11,76462.69,0.0,-0.3018,0.00018,17.96083]
[1779120823679,37.11,76454.45,0.0,-0.30331,0.00018,17.99894]
[1779120824515,37.11,76454.45,0.0,-0.30331,0.00018,17.99894]
[1779120824583,37.11,76453.43,0.0,-0.30349,0.00018,18.0036]
[1779120825677,37.11,76453.43,0.0,-0.30349,0.00018,18.0036]
[1779120825730,37.11,76453.26,0.0,-0.30352,0.00018,18.00432]
[1779120831390,37.11,76454.49,0.0,-0.30328,0.00018,17.9983]
[1779120832783,37.11,76462.68,0.0,-0.30179,0.00018,17.96035]
[1779120833718,37.11,76462.68,0.0,-0.30179,0.00018,17.96035]
[1779120834060,37.11,76465.72,0.0,-0.30123,0.00018,17.94617]
[1779120839070,37.11,76468.63,0.0,-0.30069,0.00018,17.93244]
[1779120844079,37.1,76469.27,0.0,-0.30057,0.00018,17.92922]
[1779120849106,37.1,76470.49,0.0,-0.30033,0.00018,17.92312]
[1779120854149,37.1,76471.69,0.0,-0.3001,0.00018,17.91712]
[1779120859188,37.09,76469.6,0.0,-0.30046,0.00018,17.92649]
[1779120864195,37.09,76464.8,0.0,-0.30132,0.00018,17.9484]
[1779120869215,37.09,76463.77,0.0,-0.30149,0.00018,17.95272]
[1779120874227,37.08,76461.95,0.0,-0.30177,0.00018,17.95602]
[1779120879249,37.08,76460.32,0.0,-0.30205,0.00018,17.96316]
[1779120884259,37.08,76459.31,0.0,-0.30222,0.00018,17.96742]
[1779120889267,37.07,76460.52,0.0,-0.30198,0.00018,17.96141]
[1779120894282,37.07,76459.23,0.0,-0.3022,0.00018,17.96696]
[1779120899302,37.07,76454.15,0.0,-0.30312,0.00018,17.99009]
[1779120901506,37.07,76454.78,0.0,-0.303,0.00018,17.98709]
[1779120901881,37.07,76454.76,0.0,-0.303,0.00018,17.98709]
[1779120902888,37.06,76468.71,0.0,-0.30045,0.00018,17.92213]
[1779120903895,37.06,76475.59,0.0,-0.2992,0.00018,17.88984]
[1779120905739,37.06,76475.3,0.0,-0.29925,0.00018,17.8912]
[1779120906141,37.06,76481.24,0.0,-0.29817,0.00018,17.86322]
[1779120907731,37.06,76481.24,0.0,-0.29817,0.00018,17.86321]
[1779120908095,37.06,76484.41,0.0,-0.29759,0.00018,17.84813]
[1779120909151,37.06,76484.41,0.0,-0.29759,0.00018,17.84813]
[1779120910082,37.06,76480.73,0.0,-0.29826,0.00018,17.86545]
[1779120910943,37.06,76480.73,0.0,-0.29826,0.00018,17.86545]
[1779120911144,37.06,76480.23,0.0,-0.29834,0.00018,17.86779]
[1779120916164,37.06,76483.51,0.0,-0.29774,0.00018,17.85198]
[1779120916638,37.06,76483.89,0.0,-0.29767,0.00018,17.85019]
[1779120917103,37.06,76493.88,0.0,-0.29586,0.00018,17.80265]
[1779120918086,37.06,76503.31,0.0,-0.29415,0.00018,17.75744]
[1779120919105,37.06,76503.31,0.0,-0.29415,0.00018,17.75744]
[1779120920133,37.06,76498.8,0.0,-0.29496,0.00018,17.77898]
[1779120920463,37.06,76498.8,0.0,-0.29496,0.00018,17.77898]
[1779120920527,37.06,76498.8,0.0,-0.29496,0.00018,17.77898]
[1779120923150,37.06,76499.93,0.0,-0.29475,0.00018,17.77352]
[1779120924048,37.06,76500.36,0.0,-0.29468,0.00018,17.77141]
[1779120927105,37.06,76484.54,0.0,-0.29754,0.00018,17.84669]
[1779120927252,37.06,76484.54,0.0,-0.29754,0.00018,17.84669]
[1779120928124,37.06,76478.92,0.0,-0.29855,0.00018,17.87317]
[1779120929187,37.06,76478.92,0.0,-0.29855,0.00018,17.87319]
[1779120929451,37.06,76478.92,0.0,-0.29855,0.00018,17.87319]
[1779120929457,37.06,76478.92,0.0,-0.29855,0.00018,17.87319]
[1779120930092,37.06,76484.15,0.0,-0.2976,0.00018,17.84841]
[1779120931490,37.06,76486.23,0.0,-0.29719,0.00018,17.83376]
[1779120932105,37.06,76488.74,0.0,-0.29673,0.00018,17.82181]
[1779120933877,37.06,76484.23,0.0,-0.29755,0.00018,17.84317]
[1779120934119,37.05,76482.48,0.0,-0.29786,0.00018,17.85141]
[1779120939153,37.05,76480.19,0.0,-0.29827,0.00018,17.86189]
[1779120944189,37.05,76478.45,0.0,-0.29857,0.00018,17.86983]
[1779120949281,37.05,76479.82,0.0,-0.29831,0.00018,17.86307]
[1779120949334,37.05,76479.05,0.0,-0.29845,0.00018,17.86664]
[1779120951240,37.05,76472.75,0.0,-0.29959,0.00018,17.89614]
[1779120953254,37.04,76479.62,0.0,-0.29833,0.00018,17.86362]
[1779120958288,37.04,76480.52,0.0,-0.29816,0.00018,17.85899]
[1779120963323,37.04,76479.63,0.0,-0.2983,0.00018,17.8628]
[1779120968358,37.04,76479.32,0.0,-0.29835,0.00018,17.86391]
[1779120973394,37.03,76479.11,0.0,-0.29837,0.00018,17.86458]
[1779120974643,37.03,76479.11,0.0,-0.29837,0.00018,17.86458]
[1779120974743,37.03,76486.35,0.0,-0.29706,0.00018,17.83026]
[1779120980444,37.03,76486.55,0.0,-0.29701,0.00018,17.8291]
[1779120985477,37.03,76481.8,0.0,-0.29787,0.00018,17.85136]
[1779120990513,37.03,76480.88,0.0,-0.29802,0.00018,17.85542]
[1779120993118,37.03,76481.01,0.0,-0.29796,0.00018,17.84999]
[1779120993196,37.03,76480.88,0.0,-0.29798,0.00018,17.85054]
[1779120995552,37.03,76473.18,0.0,-0.29938,0.00018,17.88675]
[1779121000596,37.02,76472.21,0.0,-0.29955,0.00018,17.89124]
[1779121003874,37.02,76478.62,0.0,-0.29838,0.00018,17.86096]
[1779121008933,37.02,76480.98,0.0,-0.29795,0.00018,17.84977]
[1779121011335,37.02,76475.35,0.0,-0.29898,0.00018,17.87636]
[1779121011676,37.02,76470.64,0.0,-0.29983,0.00018,17.89849]
[1779121012682,37.02,76464.64,0.0,-0.30093,0.00018,17.92655]
[1779121017719,37.02,76464.58,0.0,-0.30093,0.00018,17.92646]
[1779121020739,37.02,76472.11,0.0,-0.29954,0.00018,17.89097]
[1779121025777,37.02,76470.43,0.0,-0.29984,0.00018,17.89865]
[1779121030813,37.02,76474.44,0.0,-0.2991,0.00018,17.87959]
[1779121035847,37.01,76474.68,0.0,-0.29906,0.00018,17.87832]
[1779121040882,37.01,76477.47,0.0,-0.29854,0.00018,17.86503]
[1779121042487,37.01,76477.85,0.0,-0.29847,0.00018,17.86321]
[1779121042557,37.01,76477.85,0.0,-0.29847,0.00018,17.86321]
[1779121043171,37.01,76477.85,0.0,-0.29847,0.00018,17.86321]
[1779121043226,37.01,76479.86,0.0,-0.29811,0.00018,17.85369]
[1779121047217,37.01,76477.6,0.0,-0.29852,0.00018,17.86432]
[1779121047236,37.01,76477.26,0.0,-0.29858,0.00018,17.8659]
[1779121052966,37.01,76473.24,0.0,-0.29926,0.00018,17.8799]
[1779121058002,37.01,76478.16,0.0,-0.29836,0.00018,17.85648]
[1779121063036,37.01,76477.35,0.0,-0.2985,0.00018,17.86019]
[1779121068073,37.01,76476.67,0.0,-0.29862,0.00018,17.86329]
[1779121073108,37.01,76481.01,0.0,-0.29783,0.00018,17.84263]
[1779121081176,37.01,76481.46,0.0,-0.29774,0.00018,17.84043]
[1779121086210,37.01,76480.18,0.0,-0.29797,0.00018,17.84641]
[1779121091246,37.0,76470.85,0.0,-0.29967,0.00018,17.89032]
[1779121096280,37.0,76467.81,0.0,-0.30022,0.00018,17.90449]
[1779121101316,37.0,76469.59,0.0,-0.29989,0.00018,17.89599]
[1779121106356,37.0,76473.94,0.0,-0.2991,0.00018,17.87555]
[1779121111386,37.0,76478.2,0.0,-0.29829,0.00018,17.85077]
[1779121116422,37.0,76476.2,0.0,-0.29866,0.00018,17.8603]
[1779121121456,37.0,76476.97,0.0,-0.29852,0.00018,17.85674]
[1779121126491,37.01,76476.52,0.0,-0.2986,0.00018,17.85893]
[1779121131526,37.01,76471.94,0.0,-0.29944,0.00018,17.8805]
[1779121136561,37.0,76467.43,0.0,-0.30026,0.00018,17.9016]
[1779121141596,37.0,76467.84,0.0,-0.30018,0.00018,17.89956]
[1779121145627,37.0,76480.66,0.0,-0.29784,0.00018,17.83909]
[1779121150660,37.01,76484.69,0.0,-0.29712,0.00018,17.82026]
[1779121155695,37.01,76482.41,0.0,-0.29754,0.00018,17.83138]
[1779121157568,37.01,76483.36,0.0,-0.29737,0.00018,17.82693]
[1779121158158,37.01,76488.74,0.0,-0.2964,0.00018,17.8014]
[1779121159966,37.01,76499.39,0.0,-0.29446,0.00018,17.75034]
[1779121162295,37.01,76502.36,0.0,-0.29392,0.00018,17.73603]
[1779121162306,37.01,76502.36,0.0,-0.29392,0.00018,17.73603]
[1779121162388,37.01,76502.56,0.0,-0.29389,0.00018,17.73507]
[1779121167781,37.01,76504.2,0.0,-0.29359,0.00018,17.72721]
[1779121170261,37.01,76504.42,0.0,-0.29355,0.00018,17.72617]
[1779121170279,37.01,76505.92,0.0,-0.29328,0.00018,17.71896]
[1779121170721,37.01,76505.92,0.0,-0.29328,0.00018,17.71896]
[1779121170811,37.01,76506.35,0.0,-0.29321,0.00018,17.71688]
[1779121171557,37.01,76506.35,0.0,-0.29321,0.00018,17.71688]
[1779121171851,37.01,76506.35,0.0,-0.29321,0.00018,17.71688]
[1779121171929,37.01,76506.35,0.0,-0.29321,0.00018,17.71688]
[1779121171952,37.01,76566.08,0.0,-0.28248,0.00018,17.41769]
[1779121172831,37.01,76566.08,0.0,-0.28248,0.00018,17.41782]
[1779121174124,37.01,76566.08,0.0,-0.28248,0.00018,17.41782]
[1779121174187,37.01,76566.08,0.0,-0.28248,0.00018,17.41782]
[1779121174209,37.01,76566.08,0.0,-0.28248,0.00018,17.41782]
[1779121174416,37.01,76566.08,0.0,-0.28248,0.00018,17.41782]
[1779121174241,37.01,76565.69,0.0,-0.28256,0.00018,17.41989]
[1779121176433,37.01,76564.79,0.0,-0.28272,0.00018,17.42447]
[1779121177160,37.01,76566.03,0.0,-0.2825,0.00018,17.41823]
[1779121177188,37.01,76564.26,0.0,-0.28281,0.00018,17.42712]
[1779121179850,37.01,76565.97,0.0,-0.28251,0.00018,17.41849]
[1779121179890,37.01,76565.97,0.0,-0.28251,0.00018,17.41849]
[1779121179986,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180628,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180633,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180657,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180668,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180687,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121180892,37.01,76569.9,0.0,-0.28181,0.00018,17.39871]
[1779121183572,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183579,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183656,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183680,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183800,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183841,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183912,37.01,76566.59,0.0,-0.2824,0.00018,17.41547]
[1779121183990,37.01,76562.82,0.0,-0.28307,0.00018,17.43441]
[1779121185273,37.01,76562.82,0.0,-0.28307,0.00018,17.43441]
[1779121185282,37.01,76562.82,0.0,-0.28307,0.00018,17.43441]
[1779121185392,37.01,76561.87,0.0,-0.28324,0.00018,17.43917]
[1779121187195,37.01,76561.14,0.0,-0.28337,0.00018,17.44282]
[1779121187207,37.01,76561.14,0.0,-0.28337,0.00018,17.44282]
[1779121187254,37.01,76559.08,0.0,-0.28374,0.00018,17.45319]
[1779121188339,37.01,76559.08,0.0,-0.28374,0.00018,17.45319]
[1779121188363,37.01,76559.08,0.0,-0.28374,0.00018,17.45319]
[1779121188432,37.01,76552.23,0.0,-0.28495,0.00018,17.48739]
[1779121188923,37.01,76552.23,0.0,-0.28495,0.00018,17.48739]
[1779121188954,37.01,76552.23,0.0,-0.28495,0.00018,17.48739]
[1779121190861,37.01,76551.22,0.0,-0.28513,0.00018,17.49247]
[1779121191416,37.01,76537.71,0.0,-0.28755,0.00018,17.55945]
[1779121192118,37.01,76530.33,0.0,-0.28886,0.00018,17.59546]
[1779121197579,37.0,76529.26,0.0,-0.28902,0.00018,17.59976]
[1779121199592,37.0,76528.23,0.0,-0.28919,0.00018,17.6046]
[1779121199998,37.0,76528.23,0.0,-0.28919,0.00018,17.6046]
[1779121200097,37.0,76540.84,0.0,-0.28693,0.00018,17.54237]
[1779121200524,37.0,76540.84,0.0,-0.28693,0.00018,17.54237]
[1779121201847,37.0,76540.84,0.0,-0.28693,0.00018,17.54227]
[1779121201860,37.0,76540.84,0.0,-0.28693,0.00018,17.54227]
[1779121207075,37.0,76537.9,0.0,-0.28744,0.00018,17.55649]
[1779121207121,37.0,76537.9,0.0,-0.28744,0.00018,17.55649]
[1779121207163,37.0,76550.64,0.0,-0.28517,0.00018,17.49323]
[1779121207677,37.0,76550.64,0.0,-0.28517,0.00018,17.49323]
[1779121207705,37.0,76550.64,0.0,-0.28517,0.00018,17.49323]
[1779121208093,37.0,76550.64,0.0,-0.28516,0.00018,17.4931]
[1779121209103,37.0,76563.9,0.0,-0.2828,0.00018,17.42675]
[1779121210000,37.0,76563.9,0.0,-0.2828,0.00018,17.42675]
[1779121210410,37.0,76563.9,0.0,-0.2828,0.00018,17.42675]
[1779121210433,37.0,76571.51,0.0,-0.28145,0.00018,17.38841]
[1779121210532,37.0,76571.51,0.0,-0.28145,0.00018,17.38841]
[1779121210594,37.0,76571.51,0.0,-0.28145,0.00018,17.38841]
[1779121211984,36.99,76572.24,0.0,-0.28132,0.00018,17.38468]
[1779121212348,36.99,76572.24,0.0,-0.28132,0.00018,17.38468]
[1779121214019,36.99,76577.46,0.0,-0.2804,0.00018,17.35818]
[1779121214458,36.99,76574.77,0.0,-0.28087,0.00018,17.3718]
[1779121218469,36.99,76581.19,0.0,-0.27974,0.00018,17.3392]
[1779121220427,36.99,76590.47,0.0,-0.2781,0.00018,17.29189]
[1779121225482,36.99,76588.05,0.0,-0.27852,0.00018,17.30412]
[1779121225652,36.99,76586.58,0.0,-0.27878,0.00018,17.31157]
[1779121226183,36.99,76586.58,0.0,-0.27878,0.00018,17.31157]
[1779121226194,36.99,76586.58,0.0,-0.27878,0.00018,17.31157]
[1779121226222,36.99,76586.58,0.0,-0.27878,0.00018,17.31157]
[1779121226437,36.99,76586.58,0.0,-0.27878,0.00018,17.31157]
[1779121226313,36.99,76590.47,0.0,-0.27809,0.00018,17.2917]
[1779121226530,36.99,76590.47,0.0,-0.27809,0.00018,17.2917]
[1779121226538,36.99,76590.47,0.0,-0.27809,0.00018,17.2917]
[1779121226660,36.99,76590.47,0.0,-0.27809,0.00018,17.2917]
[1779121227229,36.99,76591.05,0.0,-0.27799,0.00018,17.28873]
[1779121228489,36.99,76591.05,0.0,-0.27799,0.00018,17.28873]
[1779121228511,36.99,76595.99,0.0,-0.27712,0.00018,17.26338]
[1779121228625,36.99,76595.99,0.0,-0.27712,0.00018,17.26338]
[1779121228639,36.99,76595.99,0.0,-0.27712,0.00018,17.26338]
[1779121229243,36.99,76596.75,0.0,-0.27699,0.00018,17.25946]
[1779121229818,36.99,76596.75,0.0,-0.27699,0.00018,17.25946]
[1779121229850,36.99,76596.75,0.0,-0.27699,0.00018,17.25946]
[1779121229985,36.99,76596.75,0.0,-0.27699,0.00018,17.25946]
[1779121230421,36.99,76593.87,0.0,-0.27749,0.00018,17.27421]
[1779121233471,36.99,76600.39,0.0,-0.27631,0.00018,17.23584]
[1779121238537,36.99,76597.52,0.0,-0.27681,0.00018,17.25052]
[1779121243557,36.99,76598.09,0.0,-0.27671,0.00018,17.24754]
[1779121248443,36.99,76583.78,0.0,-0.27922,0.00018,17.32056]
[1779121249429,36.99,76583.78,0.0,-0.27922,0.00018,17.32056]
[1779121249494,36.99,76582.3,0.0,-0.27948,0.00018,17.32811]
[1779121254503,36.99,76578.11,0.0,-0.28022,0.00018,17.34925]
[1779121259532,36.99,76575.18,0.0,-0.28073,0.00018,17.36402]
[1779121264518,36.99,76566.25,0.0,-0.28231,0.00018,17.40905]
[1779121269534,36.99,76566.45,0.0,-0.28227,0.00018,17.40779]
[1779121275580,36.98,76566.37,0.0,-0.28227,0.00018,17.40792]
[1779121280614,36.98,76567.56,0.0,-0.28205,0.00018,17.40173]
[1779121285215,36.98,76566.45,0.0,-0.28225,0.00018,17.40738]
[1779121285319,36.98,76566.45,0.0,-0.28225,0.00018,17.40738]
[1779121290342,36.98,76568.09,0.0,-0.28196,0.00018,17.39907]
[1779121295319,36.98,76567.29,0.0,-0.28206,0.00018,17.3981]
[1779121295500,36.98,76565.36,0.0,-0.2824,0.00018,17.40781]
[1779121296213,36.98,76565.36,0.0,-0.2824,0.00018,17.40781]
[1779121296301,36.98,76556.44,0.0,-0.28398,0.00018,17.45256]
[1779121297460,36.98,76546.57,0.0,-0.28574,0.00018,17.5018]
[1779121300663,36.98,76542.28,0.0,-0.28651,0.00018,17.52312]
[1779121301217,36.98,76542.28,0.0,-0.28651,0.00018,17.52312]
[1779121301231,36.98,76542.28,0.0,-0.28651,0.00018,17.52312]
[1779121301330,36.98,76558.68,0.0,-0.28359,0.00018,17.44135]
[1779121303403,36.98,76558.68,0.0,-0.28359,0.00018,17.44135]
[1779121303430,36.98,76565.34,0.0,-0.2824,0.00018,17.40787]
[1779121305491,36.98,76565.34,0.0,-0.2824,0.00018,17.40787]
[1779121307460,36.98,76562.78,0.0,-0.28286,0.00018,17.42077]
[1779121307561,36.98,76557.55,0.0,-0.28379,0.00018,17.44702]
[1779121312563,36.98,76552.67,0.0,-0.28465,0.00018,17.47137]
[1779121317572,36.98,76552.46,0.0,-0.28469,0.00018,17.47232]
[1779121320486,36.98,76551.13,0.0,-0.28492,0.00018,17.47892]
[1779121320498,36.98,76551.13,0.0,-0.28492,0.00018,17.47892]
[1779121320529,36.98,76551.13,0.0,-0.28492,0.00018,17.47891]
[1779121321641,36.98,76551.13,0.0,-0.28492,0.00018,17.4789]
[1779121321902,36.98,76543.5,0.0,-0.28629,0.00018,17.51693]
[1779121326937,36.98,76541.6,0.0,-0.28663,0.00018,17.52644]
[1779121329958,36.98,76534.81,0.0,-0.28784,0.00018,17.55994]
[1779121334992,36.98,76534.2,0.0,-0.28795,0.00018,17.56284]
[1779121337459,36.98,76531.63,0.0,-0.28841,0.00018,17.57548]
[1779121337570,36.98,76530.78,0.0,-0.28856,0.00018,17.57965]
[1779121337854,36.98,76530.78,0.0,-0.28856,0.00018,17.57965]
[1779121338605,36.98,76498.39,0.0,-0.2944,0.00018,17.73722]
[1779121338978,36.98,76498.39,0.0,-0.2944,0.00018,17.73722]
[1779121339376,36.98,76498.39,0.0,-0.2944,0.00018,17.73722]
[1779121339477,36.98,76488.46,0.0,-0.2962,0.00018,17.78478]
[1779121339953,36.98,76488.46,0.0,-0.2962,0.00018,17.78478]
[1779121340246,36.98,76484.32,0.0,-0.29695,0.00018,17.80451]
[1779121341322,36.98,76484.32,0.0,-0.29695,0.00018,17.80451]
[1779121341353,36.98,76484.32,0.0,-0.29695,0.00018,17.80451]
[1779121341619,36.98,76480.75,0.0,-0.2976,0.00018,17.82144]
[1779121341653,36.98,76480.75,0.0,-0.2976,0.00018,17.82144]
[1779121341670,36.98,76480.75,0.0,-0.2976,0.00018,17.82144]
[1779121341961,36.98,76480.75,0.0,-0.2976,0.00018,17.82144]
[1779121342580,36.98,76468.03,0.0,-0.29992,0.00018,17.8815]
[1779121343793,36.98,76469.11,0.0,-0.29973,0.00018,17.8764]
[1779121343851,36.98,76469.11,0.0,-0.29973,0.00018,17.8764]
[1779121344065,36.98,76469.11,0.0,-0.29972,0.00018,17.87633]
[1779121345218,36.98,76469.11,0.0,-0.29972,0.00018,17.87633]
[1779121345341,36.98,76469.11,0.0,-0.29972,0.00018,17.87633]
[1779121345523,36.98,76469.11,0.0,-0.29972,0.00018,17.87633]
[1779121345567,36.98,76469.11,0.0,-0.29972,0.00018,17.87633]
[1779121348113,36.98,76468.36,0.0,-0.29985,0.00018,17.87966]
[1779121348600,36.98,76470.37,0.0,-0.29948,0.00018,17.87013]
[1779121353602,36.98,76471.64,0.0,-0.2992,0.00018,17.85912]
[1779121358433,36.97,76471.83,0.0,-0.29916,0.00018,17.85787]
[1779121358568,36.97,76470.31,0.0,-0.29943,0.00018,17.86497]
[1779121360178,36.97,76459.21,0.0,-0.30146,0.00018,17.91693]
[1779121364565,36.97,76457.82,0.0,-0.30171,0.00018,17.92338]
[1779121364588,36.97,76459.1,0.0,-0.30148,0.00018,17.91739]
[1779121367799,36.97,76456.47,0.0,-0.30196,0.00018,17.92964]
[1779121368238,36.97,76456.47,0.0,-0.30196,0.00018,17.92963]
[1779121370644,36.97,76450.26,0.0,-0.3031,0.00018,17.95845]
[1779121374765,36.97,76448.91,0.0,-0.30334,0.00018,17.96454]
[1779121375626,36.97,76449.39,0.0,-0.30325,0.00018,17.96227]
[1779121376000,36.97,76449.39,0.0,-0.30325,0.00018,17.96227]
[1779121376294,36.97,76449.39,0.0,-0.30325,0.00018,17.96223]
[1779121379724,36.97,76445.53,0.0,-0.30395,0.00018,17.97994]
[1779121379858,36.97,76445.53,0.0,-0.30395,0.00018,17.97994]
[1779121380308,36.97,76445.53,0.0,-0.30395,0.00018,17.97994]
[1779121380502,36.97,76437.61,0.0,-0.30541,0.00018,18.01635]
[1779121380703,36.97,76437.61,0.0,-0.30541,0.00018,18.01635]
[1779121382336,36.97,76428.69,0.0,-0.30707,0.00018,18.0575]
[1779121382705,36.97,76428.69,0.0,-0.30707,0.00018,18.0575]
[1779121383343,36.97,76426.75,0.0,-0.30744,0.00018,18.0665]
[1779121386346,36.97,76427.84,0.0,-0.30725,0.00018,18.06187]
[1779121386369,36.97,76427.84,0.0,-0.30725,0.00018,18.06187]
[1779121386407,36.98,76428.21,0.0,-0.30719,0.00018,18.06034]
[1779121388343,36.98,76428.21,0.0,-0.30719,0.00018,18.06049]
[1779121388458,36.98,76428.21,0.0,-0.30719,0.00018,18.06049]
[1779121388652,36.98,76421.94,0.0,-0.30836,0.00019,18.08911]
[1779121388765,36.98,76421.94,0.0,-0.30836,0.00019,18.08911]
[1779121389577,36.98,76414.61,0.0,-0.30972,0.00019,18.12233]
[1779121390120,36.98,76414.61,0.0,-0.30972,0.00019,18.12233]
[1779121390128,36.98,76414.61,0.0,-0.30972,0.00019,18.12233]
[1779121390151,36.98,76414.61,0.0,-0.30972,0.00019,18.12233]
[1779121390394,36.98,76414.19,0.0,-0.3098,0.00019,18.12433]
[1779121393954,36.98,76412.96,0.0,-0.31004,0.00019,18.13011]
[1779121394176,36.98,76412.96,0.0,-0.31004,0.00019,18.13011]
[1779121394513,36.98,76377.63,0.0,-0.31664,0.00019,18.28658]
[1779121394836,36.98,76377.63,0.0,-0.31664,0.00019,18.28658]
[1779121394888,36.98,76377.63,0.0,-0.31664,0.00019,18.28658]
[1779121395428,36.98,76377.63,0.0,-0.31664,0.00019,18.28658]
[1779121396462,36.98,76369.97,0.0,-0.31808,0.00019,18.31985]
[1779121397865,36.98,76371.35,0.0,-0.31782,0.00019,18.31389]
[1779121398319,36.98,76371.35,0.0,-0.31782,0.00019,18.31389]
[1779121398629,36.98,76357.26,0.0,-0.32047,0.00019,18.37448]
[1779121399053,36.98,76357.26,0.0,-0.32047,0.00019,18.37448]
[1779121399163,36.98,76357.26,0.0,-0.32047,0.00019,18.37448]
[1779121399465,36.98,76357.26,0.0,-0.32047,0.00019,18.37449]
[1779121400467,36.98,76360.6,0.0,-0.31984,0.00019,18.36019]
[1779121400832,36.98,76360.6,0.0,-0.31984,0.00019,18.36019]
[1779121400872,36.98,76360.6,0.0,-0.31984,0.00019,18.36019]
[1779121400879,36.98,76360.6,0.0,-0.31984,0.00019,18.36019]
[1779121401475,36.98,76363.69,0.0,-0.31926,0.00019,18.34694]
[1779121403820,36.98,76366.56,0.0,-0.31872,0.00019,18.33461]
[1779121403857,36.98,76366.56,0.0,-0.31872,0.00019,18.33461]
[1779121404993,36.98,76366.56,0.0,-0.31872,0.00019,18.33462]
[1779121405503,36.99,76370.49,0.0,-0.31798,0.00019,18.31767]
[1779121409945,36.99,76368.52,0.0,-0.31836,0.00019,18.3263]
[1779121410222,36.99,76368.52,0.0,-0.31836,0.00019,18.3263]
[1779121410586,36.99,76369.28,0.0,-0.31822,0.00019,18.32299]
[1779121411604,36.99,76376.9,0.0,-0.31675,0.00019,18.28526]
[1779121413666,36.99,76384.32,0.0,-0.31536,0.00019,18.25289]
[1779121418691,36.99,76383.17,0.0,-0.31558,0.00019,18.25799]
[1779121423716,36.99,76383.09,0.0,-0.3156,0.00019,18.25855]
[1779121428277,36.99,76386.54,0.0,-0.31497,0.00019,18.24365]
[1779121428287,36.99,76386.54,0.0,-0.31497,0.00019,18.24365]
[1779121428674,36.99,76387.7,0.0,-0.31475,0.00019,18.23863]
[1779121431621,36.99,76387.85,0.0,-0.31473,0.00019,18.23813]
[1779121431696,36.99,76387.85,0.0,-0.31473,0.00019,18.2382]
[1779121434636,36.99,76391.91,0.0,-0.31398,0.00019,18.22046]
[1779121441639,37.0,76385.79,0.0,-0.31513,0.00019,18.24762]
[1779121441656,37.0,76379.7,0.0,-0.31628,0.00019,18.2743]
[1779121443553,37.0,76379.7,0.0,-0.31628,0.00019,18.2743]
[1779121443649,37.0,76375.91,0.0,-0.31699,0.00019,18.29085]
[1779121444694,37.0,76369.0,0.0,-0.31829,0.00019,18.32082]
[1779121446520,37.0,76367.09,0.0,-0.31865,0.00019,18.32907]
[1779121446553,37.0,76367.09,0.0,-0.31865,0.00019,18.32907]
[1779121449604,37.0,76362.39,0.0,-0.31953,0.00019,18.34928]
[1779121450312,37.0,76362.93,0.0,-0.31943,0.00019,18.34694]
[1779121455871,37.0,76363.7,0.0,-0.31928,0.00019,18.34356]
[1779121459213,37.0,76371.76,0.0,-0.31777,0.00019,18.30878]
[1779121464574,37.0,76376.91,0.0,-0.3168,0.00019,18.28646]
[1779121469969,37.0,76379.05,0.0,-0.3164,0.00019,18.27714]
[1779121475004,37.0,76383.46,0.0,-0.31554,0.00019,18.2532]
[1779121475907,37.0,76383.46,0.0,-0.31554,0.00019,18.2532]
[1779121475954,37.0,76383.46,0.0,-0.31554,0.00019,18.2532]
[1779121477985,37.0,76393.64,0.0,-0.31364,0.00019,18.2085]
[1779121478078,37.0,76394.11,0.0,-0.31355,0.00019,18.20646]
[1779121481169,37.0,76400.15,0.0,-0.31243,0.00019,18.17989]
[1779121482022,37.0,76400.15,0.0,-0.31243,0.00019,18.17989]
[1779121482034,37.0,76400.15,0.0,-0.31243,0.00019,18.17989]
[1779121482104,37.0,76401.36,0.0,-0.31221,0.00019,18.17458]
[1779121484245,37.0,76401.36,0.0,-0.31221,0.00019,18.17467]
[1779121486161,37.0,76404.16,0.0,-0.3117,0.00019,18.16239]
[1779121486595,37.0,76404.16,0.0,-0.3117,0.00019,18.16239]
[1779121486736,37.0,76423.59,0.0,-0.3081,0.00019,18.0752]
[1779121486935,37.0,76423.59,0.0,-0.3081,0.00019,18.0752]
[1779121486973,37.0,76423.59,0.0,-0.3081,0.00019,18.0752]
[1779121487006,37.0,76423.59,0.0,-0.3081,0.00019,18.0752]
[1779121487415,37.0,76423.59,0.0,-0.3081,0.00019,18.0752]
[1779121487475,37.01,76441.34,0.0,-0.30483,0.00018,17.9944]
[1779121488244,37.01,76441.34,0.0,-0.30483,0.00018,17.9944]
[1779121489123,37.01,76442.03,0.0,-0.3047,0.00018,17.99122]
[1779121489238,37.01,76442.03,0.0,-0.3047,0.00018,17.99122]
[1779121489607,37.01,76442.03,0.0,-0.3047,0.00018,17.99122]
[1779121489686,37.01,76442.4,0.0,-0.30464,0.00018,17.98969]
[1779121492030,37.01,76441.93,0.0,-0.30474,0.00018,17.99218]
[1779121492035,37.01,76441.93,0.0,-0.30474,0.00018,17.99218]
[1779121492133,37.01,76442.55,0.0,-0.30463,0.00018,17.9895]
[1779121497648,37.02,76444.18,0.0,-0.30436,0.00018,17.98269]
[1779121498655,37.02,76432.73,0.0,-0.30648,0.00018,18.0355]
[1779121504218,37.02,76427.67,0.0,-0.3074,0.00018,18.05825]
[1779121506038,37.02,76428.42,0.0,-0.30727,0.00018,18.05494]
[1779121506073,37.02,76428.42,0.0,-0.30727,0.00018,18.05494]
[1779121506081,37.02,76428.42,0.0,-0.30727,0.00018,18.05494]
[1779121506469,37.02,76426.94,0.0,-0.30755,0.00018,18.06176]
[1779121509387,37.02,76423.96,0.0,-0.30811,0.00019,18.07555]
[1779121511174,37.02,76423.9,0.0,-0.30813,0.00018,18.07607]
[1779121512797,37.03,76430.26,0.0,-0.30696,0.00018,18.04746]
[1779121517801,37.03,76432.93,0.0,-0.3065,0.00018,18.03604]
[1779121522824,37.04,76434.12,0.0,-0.30631,0.00018,18.03136]
[1779121527827,37.04,76433.38,0.0,-0.30647,0.00018,18.03548]
[1779121531696,37.05,76434.23,0.0,-0.30633,0.00018,18.03204]
[1779121531742,37.05,76434.23,0.0,-0.30633,0.00018,18.03204]
[1779121537453,37.06,76438.52,0.0,-0.30555,0.00018,18.00882]
[1779121540111,37.06,76438.02,0.0,-0.30565,0.00018,18.01143]
[1779121540184,37.06,76438.02,0.0,-0.30565,0.00018,18.01143]
[1779121541479,37.06,76430.76,0.0,-0.307,0.00018,18.04484]
[1779121544345,37.06,76429.78,0.0,-0.30719,0.00018,18.04953]
[1779121544611,37.06,76429.78,0.0,-0.30719,0.00018,18.04953]
[1779121544803,37.07,76413.88,0.0,-0.31014,0.00019,18.12136]
[1779121544861,37.07,76413.88,0.0,-0.31014,0.00019,18.12136]
[1779121546465,37.07,76413.43,0.0,-0.31023,0.00019,18.12349]
[1779121546510,37.07,76413.43,0.0,-0.31023,0.00019,18.12349]
[1779121546523,37.07,76413.43,0.0,-0.31023,0.00019,18.12349]
[1779121546566,37.07,76412.14,0.0,-0.31047,0.00019,18.12936]
[1779121548774,37.07,76411.54,0.0,-0.31058,0.00019,18.13211]
[1779121548797,37.07,76411.54,0.0,-0.31058,0.00019,18.13211]
[1779121549539,37.07,76411.64,0.0,-0.31057,0.00019,18.13185]
[1779121550354,37.07,76411.64,0.0,-0.31057,0.00019,18.13185]
[1779121550442,37.07,76411.64,0.0,-0.31057,0.00019,18.13185]
[1779121550560,37.07,76400.23,0.0,-0.3127,0.00019,18.18269]
[1779121553766,37.07,76394.48,0.0,-0.31377,0.00019,18.20821]
[1779121553794,37.07,76394.48,0.0,-0.31377,0.00019,18.20821]
[1779121553829,37.07,76388.7,0.0,-0.31485,0.00019,18.23362]
[1779121556776,37.07,76385.49,0.0,-0.31545,0.00019,18.24769]
[1779121556805,37.07,76385.49,0.0,-0.31545,0.00019,18.24769]
[1779121556815,37.07,76385.49,0.0,-0.31545,0.00019,18.24769]
[1779121556787,37.07,76375.8,0.0,-0.31726,0.00019,18.28984]
[1779121557599,37.07,76375.8,0.0,-0.31727,0.00019,18.28988]
[1779121559008,37.07,76373.1,0.0,-0.31777,0.00019,18.30157]
[1779121559615,37.07,76373.36,0.0,-0.31772,0.00019,18.30045]
[1779121561427,37.07,76369.84,0.0,-0.31838,0.00019,18.31563]
[1779121561476,37.07,76369.84,0.0,-0.31838,0.00019,18.31563]
[1779121562634,37.07,76362.94,0.0,-0.31968,0.00019,18.34524]
[1779121563187,37.07,76362.94,0.0,-0.31968,0.00019,18.34524]
[1779121563321,37.07,76362.94,0.0,-0.31968,0.00019,18.34524]
[1779121563331,37.07,76362.94,0.0,-0.31968,0.00019,18.34524]
[1779121563561,37.07,76362.94,0.0,-0.31968,0.00019,18.34524]
[1779121563641,37.07,76350.99,0.0,-0.32193,0.00019,18.39604]
[1779121564647,37.07,76334.58,0.0,-0.32502,0.00019,18.46486]
[1779121565560,37.07,76334.58,0.0,-0.32502,0.00019,18.46486]
[1779121565655,37.07,76332.71,0.0,-0.32537,0.00019,18.47255]
[1779121567072,37.07,76329.62,0.0,-0.32595,0.00019,18.48528]
[1779121567094,37.07,76329.62,0.0,-0.32595,0.00019,18.48528]
[1779121567669,37.07,76334.38,0.0,-0.32505,0.00019,18.4654]
[1779121571822,37.07,76333.94,0.0,-0.32512,0.00019,18.46698]
[1779121571847,37.07,76333.94,0.0,-0.32512,0.00019,18.46698]
[1779121571856,37.07,76322.39,0.0,-0.32731,0.00019,18.51469]
[1779121573781,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574024,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574392,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574524,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574699,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574737,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574758,37.06,76306.35,0.0,-0.33035,0.00019,18.57994]
[1779121574774,37.06,76295.42,0.0,-0.33244,0.00019,18.62399]
[1779121574908,37.06,76295.42,0.0,-0.33244,0.00019,18.62399]
[1779121575397,37.06,76295.42,0.0,-0.33244,0.00019,18.62399]
[1779121575727,37.06,76295.64,0.0,-0.3324,0.00019,18.62314]
[1779121576931,37.06,76290.52,0.0,-0.33338,0.00019,18.64356]
[1779121576946,37.06,76290.52,0.0,-0.33338,0.00019,18.64356]
[1779121576959,37.06,76290.52,0.0,-0.33338,0.00019,18.64356]
[1779121577741,37.06,76291.59,0.0,-0.33317,0.00019,18.63927]
[1779121578748,37.06,76298.38,0.0,-0.33187,0.00019,18.61214]
[1779121579769,37.06,76298.38,0.0,-0.33187,0.00019,18.61214]
[1779121579806,37.06,76298.38,0.0,-0.33187,0.00019,18.61214]
[1779121579847,37.06,76294.26,0.0,-0.33266,0.00019,18.62864]
[1779121580795,37.06,76288.04,0.0,-0.33385,0.00019,18.65339]
[1779121582812,37.06,76286.58,0.0,-0.33413,0.00019,18.65916]
[1779121582853,37.06,76286.58,0.0,-0.33413,0.00019,18.65916]
[1779121582830,37.06,76272.81,0.0,-0.33677,0.00019,18.71329]
[1779121583020,37.06,76272.81,0.0,-0.33677,0.00019,18.71329]
[1779121583033,37.06,76272.81,0.0,-0.33677,0.00019,18.71329]
[1779121583786,37.06,76272.61,0.0,-0.3368,0.00019,18.71403]
[1779121585792,37.06,76267.67,0.0,-0.33775,0.00019,18.73317]
[1779121585845,37.06,76266.49,0.0,-0.33797,0.00019,18.73764]
[1779121587687,37.06,76266.63,0.0,-0.33794,0.00019,18.73699]
[1779121587813,37.06,76262.84,0.0,-0.33866,0.00019,18.75155]
[1779121592819,37.05,76258.44,0.0,-0.33946,0.00019,18.76344]
[1779121594362,37.05,76257.13,0.0,-0.3397,0.00019,18.76823]
[1779121594395,37.05,76257.13,0.0,-0.3397,0.00019,18.76823]
[1779121599901,37.04,76267.68,0.0,-0.33763,0.00019,18.72674]
[1779121600321,37.04,76267.68,0.0,-0.33763,0.00019,18.72674]
[1779121600328,37.04,76267.68,0.0,-0.33763,0.00019,18.72674]
[1779121600905,37.04,76269.86,0.0,-0.33721,0.00019,18.71816]
[1779121605877,37.03,76262.85,0.0,-0.33854,0.00019,18.7449]
[1779121607870,37.03,76252.39,0.0,-0.34055,0.00019,18.7849]
[1779121608124,37.03,76252.39,0.0,-0.34055,0.00019,18.7849]
[1779121608817,37.03,76250.75,0.0,-0.34086,0.00019,18.79103]
[1779121613872,37.02,76253.07,0.0,-0.34038,0.00019,18.78162]
[1779121613873,37.02,76246.32,0.0,-0.34168,0.00019,18.80722]
[1779121618550,37.02,76246.26,0.0,-0.34169,0.00019,18.80738]
[1779121618865,37.02,76241.92,0.0,-0.34253,0.00019,18.8238]
[1779121620338,37.02,76239.7,0.0,-0.34296,0.00019,18.83217]
[1779121620866,37.02,76230.24,0.0,-0.34479,0.00019,18.86762]
[1779121622865,37.02,76240.67,0.0,-0.34277,0.00019,18.82843]
[1779121623079,37.02,76240.67,0.0,-0.34277,0.00019,18.82843]
[1779121623878,37.02,76240.33,0.0,-0.34283,0.00019,18.82971]
[1779121624422,37.02,76246.25,0.0,-0.34169,0.00019,18.80729]
[1779121625403,37.02,76253.72,0.0,-0.34024,0.00019,18.77877]
[1779121626458,37.02,76253.72,0.0,-0.34024,0.00019,18.77877]
[1779121626898,37.02,76258.91,0.0,-0.33923,0.00019,18.75869]
[1779121628903,37.01,76265.79,0.0,-0.33789,0.00019,18.73183]
[1779121630025,37.01,76267.55,0.0,-0.33755,0.00019,18.72488]
[1779121630053,37.01,76267.55,0.0,-0.33755,0.00019,18.72488]
[1779121630650,37.01,76276.35,0.0,-0.33585,0.00019,18.69035]
[1779121633646,37.01,76281.1,0.0,-0.33493,0.00019,18.67156]
[1779121633662,37.01,76281.1,0.0,-0.33493,0.00019,18.67156]
[1779121633929,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634572,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634660,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634664,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634802,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634869,37.01,76280.53,0.0,-0.33504,0.00019,18.67368]
[1779121634878,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635013,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635048,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635217,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635241,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635260,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635342,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635373,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635429,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635464,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635492,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635524,37.01,76280.49,0.0,-0.33504,0.00019,18.67378]
[1779121635551,37.01,76280.68,0.0,-0.335,0.00019,18.67297]
[1779121637491,37.01,76280.68,0.0,-0.335,0.00019,18.67297]
[1779121637734,37.01,76286.16,0.0,-0.33395,0.00019,18.65114]
[1779121640400,37.0,76290.48,0.0,-0.33311,0.00019,18.63383]
[1779121640429,37.0,76290.48,0.0,-0.33311,0.00019,18.63383]
[1779121640685,37.0,76290.48,0.0,-0.33311,0.00019,18.63383]
[1779121640823,37.0,76291.08,0.0,-0.333,0.00019,18.6314]
[1779121645226,37.0,76284.83,0.0,-0.33419,0.00019,18.65615]
[1779121646530,37.0,76284.83,0.0,-0.33419,0.00019,18.65615]
[1779121646725,37.0,76284.83,0.0,-0.33419,0.00019,18.65615]
[1779121646788,37.0,76284.83,0.0,-0.33419,0.00019,18.65615]
[1779121646798,37.0,76284.83,0.0,-0.33419,0.00019,18.65615]
[1779121646821,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647037,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647073,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647252,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647279,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647485,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647513,37.0,76286.25,0.0,-0.33392,0.00019,18.65047]
[1779121647526,37.0,76289.34,0.0,-0.33332,0.00019,18.63811]
[1779121648799,37.0,76289.34,0.0,-0.33332,0.00019,18.63811]
[1779121648884,37.0,76290.5,0.0,-0.3331,0.00019,18.63344]
[1779121649402,37.0,76290.5,0.0,-0.3331,0.00019,18.63344]
[1779121649490,37.0,76290.5,0.0,-0.3331,0.00019,18.63344]
[1779121649711,37.0,76291.02,0.0,-0.33299,0.00019,18.63133]
[1779121652855,37.0,76292.89,0.0,-0.3326,0.00019,18.61917]
[1779121652956,37.0,76291.37,0.0,-0.33289,0.00019,18.62524]
[1779121655531,37.0,76290.31,0.0,-0.33309,0.00019,18.62943]
[1779121658376,37.0,76287.65,0.0,-0.3336,0.00019,18.63996]
[1779121660922,37.0,76289.21,0.0,-0.3333,0.00019,18.63367]
[1779121660925,37.0,76287.49,0.0,-0.33363,0.00019,18.64049]
[1779121666375,36.99,76286.84,0.0,-0.33374,0.00019,18.64286]
[1779121671409,36.99,76289.97,0.0,-0.33313,0.00019,18.63022]
[1779121676445,36.99,76288.47,0.0,-0.33342,0.00019,18.63607]
[1779121679896,36.99,76282.46,0.0,-0.33456,0.00019,18.65986]
[1779121680676,36.99,76282.46,0.0,-0.33456,0.00019,18.65986]
[1779121680704,36.99,76282.46,0.0,-0.33456,0.00019,18.65986]
[1779121680732,36.99,76282.46,0.0,-0.33456,0.00019,18.65986]
[1779121680758,36.99,76282.46,0.0,-0.33456,0.00019,18.65986]
[1779121680947,36.99,76270.29,0.0,-0.3369,0.00019,18.70773]
[1779121682791,36.99,76255.47,0.0,-0.33976,0.00019,18.76507]
[1779121684790,36.99,76255.91,0.0,-0.33967,0.00019,18.76328]
[1779121684870,36.99,76221.89,0.0,-0.34627,0.00019,18.8915]
[1779121685086,36.99,76221.89,0.0,-0.34627,0.00019,18.8915]
[1779121685410,36.99,76221.89,0.0,-0.34627,0.00019,18.8915]
[1779121685664,36.99,76221.89,0.0,-0.34627,0.00019,18.8915]
[1779121685681,36.99,76200.85,0.0,-0.35037,0.0002,18.96828]
[1779121686061,36.99,76200.85,0.0,-0.35037,0.0002,18.96828]
[1779121686615,36.99,76200.85,0.0,-0.35037,0.0002,18.96828]
[1779121686716,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687137,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687204,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687229,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687688,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687819,36.99,76186.74,0.0,-0.35315,0.0002,19.01877]
[1779121687912,36.99,76184.83,0.0,-0.35352,0.0002,19.02552]
[1779121688186,36.99,76184.83,0.0,-0.35352,0.0002,19.02552]
[1779121688630,36.99,76184.83,0.0,-0.35352,0.0002,19.02552]
[1779121688986,36.99,76184.83,0.0,-0.35352,0.0002,19.02552]
[1779121688997,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689168,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689225,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689320,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689472,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689718,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689895,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121689966,36.99,76181.56,0.0,-0.35416,0.0002,19.03694]
[1779121690013,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690123,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690148,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690324,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690372,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690525,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690560,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690740,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690774,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690782,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690824,36.98,76178.82,0.0,-0.35469,0.0002,19.04639]
[1779121690841,36.98,76174.11,0.0,-0.3556,0.0002,19.06259]
[1779121691085,36.98,76174.11,0.0,-0.3556,0.0002,19.06259]
[1779121691230,36.98,76174.11,0.0,-0.3556,0.0002,19.06259]
[1779121691407,36.98,76174.11,0.0,-0.3556,0.0002,19.06259]
[1779121691423,36.98,76174.11,0.0,-0.3556,0.0002,19.06259]
[1779121691782,36.98,76166.91,0.0,-0.35702,0.0002,19.08752]
[1779121692445,36.98,76166.91,0.0,-0.35702,0.0002,19.08752]
[1779121692616,36.98,76166.91,0.0,-0.35702,0.0002,19.08752]
[1779121693000,36.97,76160.89,0.0,-0.35819,0.0002,19.10781]
[1779121695596,36.95,76160.69,0.0,-0.35816,0.0002,19.1072]
[1779121696012,36.95,76162.7,0.0,-0.35776,0.0002,19.10024]
[1779121697605,36.95,76170.71,0.0,-0.35619,0.0002,19.07273]
[1779121700628,36.95,76181.09,0.0,-0.35414,0.0002,19.03648]
[1779121701768,36.95,76192.45,0.0,-0.35191,0.0002,18.99621]
[1779121702460,36.95,76192.45,0.0,-0.35191,0.0002,18.99621]
[1779121702618,36.95,76192.45,0.0,-0.35191,0.0002,18.99621]
[1779121702688,36.95,76193.73,0.0,-0.35166,0.0002,18.99164]
[1779121703715,36.95,76193.73,0.0,-0.35166,0.0002,18.99164]
[1779121703843,36.95,76196.38,0.0,-0.35114,0.0002,18.98217]
[1779121707010,36.96,76194.85,0.0,-0.35144,0.0002,18.9877]
[1779121707024,36.96,76194.85,0.0,-0.35144,0.0002,18.9877]
[1779121707878,36.96,76197.72,0.0,-0.35088,0.0002,18.97743]
[1779121708563,36.96,76197.72,0.0,-0.35088,0.0002,18.97743]
[1779121708864,36.96,76206.02,0.0,-0.34926,0.0002,18.94747]
[1779121710600,36.96,76202.32,0.0,-0.34998,0.0002,18.9609]
[1779121713025,36.96,76191.25,0.0,-0.35213,0.0002,18.99622]
[1779121713456,36.96,76191.25,0.0,-0.35213,0.0002,18.99622]
[1779121713913,36.96,76180.61,0.0,-0.35422,0.0002,19.03387]
[1779121716804,36.96,76175.61,0.0,-0.3552,0.0002,19.05136]
[1779121718023,36.95,76188.61,0.0,-0.35261,0.0002,19.00489]
[1779121719783,36.95,76195.81,0.0,-0.3512,0.0002,18.97916]
[1779121723810,36.95,76190.17,0.0,-0.35231,0.0002,18.9994]
[1779121728403,36.95,76186.28,0.0,-0.35307,0.0002,19.01321]
[1779121730116,36.95,76183.62,0.0,-0.35359,0.0002,19.0226]
[1779121730862,36.95,76183.62,0.0,-0.35359,0.0002,19.02258]
[1779121732627,36.95,76183.52,0.0,-0.35361,0.0002,19.02292]
[1779121732875,36.95,76184.09,0.0,-0.3535,0.0002,19.02089]
[1779121737911,36.95,76187.29,0.0,-0.35287,0.0002,19.0095]
[1779121740939,36.95,76180.98,0.0,-0.35411,0.0002,19.03177]
[1779121741886,36.95,76180.98,0.0,-0.35411,0.0002,19.03177]
[1779121741960,36.95,76178.64,0.0,-0.35457,0.0002,19.03996]
[1779121743970,36.94,76184.5,0.0,-0.35341,0.0002,19.01928]
[1779121744438,36.94,76184.5,0.0,-0.35341,0.0002,19.01928]
[1779121744450,36.94,76184.5,0.0,-0.35341,0.0002,19.01928]
[1779121744977,36.94,76185.29,0.0,-0.35325,0.0002,19.01647]
[1779121748013,36.94,76191.48,0.0,-0.35204,0.0002,18.99446]
[1779121748705,36.94,76191.48,0.0,-0.35204,0.0002,18.99446]
[1779121748765,36.94,76191.48,0.0,-0.35204,0.0002,18.99446]
[1779121750024,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750120,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750163,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750221,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750251,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750427,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121750461,36.94,76200.79,0.0,-0.35021,0.0002,18.96109]
[1779121751019,36.95,76200.52,0.0,-0.35027,0.0002,18.96209]
[1779121752026,36.95,76209.35,0.0,-0.34854,0.0002,18.93009]
[1779121753035,36.95,76216.65,0.0,-0.34712,0.0002,18.9034]
[1779121756055,36.95,76224.0,0.0,-0.3457,0.00019,18.87648]
[1779121756256,36.95,76224.0,0.0,-0.3457,0.00019,18.87648]
[1779121756329,36.95,76224.0,0.0,-0.3457,0.00019,18.87648]
[1779121756371,36.95,76224.0,0.0,-0.3457,0.00019,18.87648]
[1779121756549,36.95,76224.0,0.0,-0.3457,0.00019,18.87648]
[1779121757063,36.95,76226.4,0.0,-0.34523,0.00019,18.86766]
[1779121757219,36.95,76226.4,0.0,-0.34523,0.00019,18.86766]
[1779121758068,36.95,76233.68,0.0,-0.34381,0.00019,18.84039]
[1779121760608,36.95,76237.79,0.0,-0.34301,0.00019,18.82488]
[1779121761092,36.95,76236.94,0.0,-0.34318,0.00019,18.82808]
[1779121766103,36.95,76241.4,0.0,-0.34231,0.00019,18.81118]
[1779121771132,36.95,76241.4,0.0,-0.34228,0.00019,18.80661]
[1779121776149,36.95,76245.4,0.0,-0.34151,0.00019,18.79145]
[1779121781151,36.95,76246.54,0.0,-0.34129,0.00019,18.78718]
[1779121781758,36.95,76246.54,0.0,-0.34129,0.00019,18.78718]
[1779121782168,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782263,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782300,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782355,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782419,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782451,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782668,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782712,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782885,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121782917,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121783086,36.95,76244.19,0.0,-0.34175,0.00019,18.79615]
[1779121783110,36.95,76237.39,0.0,-0.34307,0.00019,18.82192]
[1779121783122,36.95,76237.39,0.0,-0.34307,0.00019,18.82192]
[1779121783318,36.95,76237.39,0.0,-0.34307,0.00019,18.82192]
[1779121783340,36.95,76235.64,0.0,-0.34341,0.00019,18.82851]
[1779121784935,36.95,76235.64,0.0,-0.34341,0.00019,18.82851]
[1779121784951,36.95,76235.64,0.0,-0.34341,0.00019,18.82851]
[1779121785078,36.95,76236.55,0.0,-0.34323,0.00019,18.82507]
[1779121789591,36.95,76237.78,0.0,-0.34299,0.00019,18.82038]
[1779121789607,36.95,76237.78,0.0,-0.34299,0.00019,18.82038]
[1779121790031,36.95,76234.86,0.0,-0.34356,0.00019,18.83138]
[1779121791102,36.95,76234.86,0.0,-0.34356,0.00019,18.83138]
[1779121791440,36.95,76222.42,0.0,-0.34598,0.0002,18.87788]
[1779121794093,36.95,76222.42,0.0,-0.34598,0.0002,18.87791]
[1779121794131,36.95,76222.1,0.0,-0.34605,0.0002,18.87913]
[1779121795205,36.95,76222.1,0.0,-0.34605,0.0002,18.87917]
[1779121795261,36.95,76222.1,0.0,-0.34605,0.0002,18.87917]
[1779121798467,36.95,76222.81,0.0,-0.34591,0.00019,18.87664]
[1779121798560,36.95,76222.53,0.0,-0.34597,0.00019,18.87771]
[1779121801356,36.96,76223.04,0.0,-0.34587,0.00019,18.87589]
[1779121803729,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121803787,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121803878,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121803905,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121803998,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121804046,36.96,76226.98,0.0,-0.34511,0.00019,18.86133]
[1779121804120,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804198,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804229,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804413,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804438,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804625,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804697,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804794,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804906,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121804959,36.96,76228.3,0.0,-0.34486,0.00019,18.85646]
[1779121805060,36.96,76232.79,0.0,-0.34398,0.00019,18.8397]
[1779121806513,36.96,76221.94,0.0,-0.3461,0.0002,18.88018]
[1779121807396,36.96,76221.94,0.0,-0.3461,0.0002,18.88018]
[1779121808033,36.96,76221.5,0.0,-0.34619,0.0002,18.88185]
[1779121808434,36.96,76221.5,0.0,-0.34619,0.0002,18.88185]
[1779121808620,36.96,76223.59,0.0,-0.34578,0.00019,18.87414]
[1779121809398,36.96,76223.59,0.0,-0.34578,0.00019,18.87414]
[1779121813946,36.96,76223.61,0.0,-0.34578,0.00019,18.87422]
[1779121815540,36.96,76220.39,0.0,-0.34642,0.0002,18.88632]
[1779121816011,36.96,76220.39,0.0,-0.34642,0.0002,18.88632]
[1779121816087,36.97,76212.74,0.0,-0.34792,0.0002,18.91455]
[1779121819662,36.97,76203.04,0.0,-0.34983,0.0002,18.95012]
[1779121823745,36.97,76196.16,0.0,-0.35119,0.0002,18.97506]
[1779121826110,36.97,76192.77,0.0,-0.35185,0.0002,18.98721]
[1779121826159,36.97,76184.54,0.0,-0.35347,0.0002,19.01644]
[1779121826964,36.97,76184.54,0.0,-0.35347,0.0002,19.01644]
[1779121827128,36.97,76184.54,0.0,-0.35347,0.0002,19.01644]
[1779121827155,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827267,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827305,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827359,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827478,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827530,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827577,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827733,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827774,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827790,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121827935,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121828007,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121828139,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121828161,36.97,76177.7,0.0,-0.35482,0.0002,19.04049]
[1779121828035,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828344,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828404,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828544,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828580,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828745,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828787,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828795,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121828801,36.97,76175.41,0.0,-0.35527,0.0002,19.04846]
[1779121829055,36.97,76176.72,0.0,-0.35501,0.0002,19.04385]
[1779121831231,36.97,76181.61,0.0,-0.35404,0.0002,19.02668]
[1779121831266,36.97,76181.61,0.0,-0.35404,0.0002,19.02668]
[1779121831295,36.97,76181.61,0.0,-0.35404,0.0002,19.02668]
[1779121831868,36.97,76185.13,0.0,-0.35332,0.0002,19.0097]
[1779121833933,36.97,76191.14,0.0,-0.35214,0.0002,18.98837]
[1779121835579,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121835782,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121835860,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121835930,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121836056,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121836156,36.97,76192.56,0.0,-0.35186,0.0002,18.98331]
[1779121836122,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836205,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836379,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836533,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836589,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836685,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836814,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121836854,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121837013,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121837055,36.97,76195.3,0.0,-0.35132,0.0002,18.97352]
[1779121837126,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837219,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837258,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837413,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837437,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837630,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837645,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837843,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837878,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837888,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121837948,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121838048,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121838088,36.97,76196.2,0.0,-0.35115,0.0002,18.97032]
[1779121838146,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121838264,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121838294,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121838469,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121838501,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121839143,36.97,76198.88,0.0,-0.35062,0.0002,18.96071]
[1779121838642,36.97,76198.67,0.0,-0.35067,0.0002,18.96147]
[1779121839649,36.97,76202.27,0.0,-0.34996,0.0002,18.94852]
[1779121841818,36.97,76203.95,0.0,-0.34963,0.0002,18.94248]
[1779121842145,36.97,76202.29,0.0,-0.34996,0.0002,18.94855]
[1779121844076,36.97,76196.23,0.0,-0.35115,0.0002,18.97042]
[1779121846716,36.97,76193.45,0.0,-0.3517,0.0002,18.9804]
[1779121846753,36.97,76193.45,0.0,-0.3517,0.0002,18.9804]
[1779121852151,36.97,76192.83,0.0,-0.35182,0.0002,18.98264]
[1779121852186,36.98,76199.93,0.0,-0.35043,0.0002,18.95722]
[1779121855139,36.98,76201.53,0.0,-0.35012,0.0002,18.95148]
[1779121855140,36.98,76207.27,0.0,-0.349,0.0002,18.93077]
[1779121857902,36.98,76220.79,0.0,-0.34637,0.00019,18.88137]
[1779121863820,36.98,76218.57,0.0,-0.34682,0.0002,18.88988]
[1779121865165,36.98,76218.57,0.0,-0.34682,0.0002,18.88988]
[1779121865661,36.98,76219.33,0.0,-0.34667,0.0002,18.88714]
[1779121865942,36.98,76219.33,0.0,-0.34667,0.0002,18.88714]
[1779121865987,36.98,76236.83,0.0,-0.34327,0.00019,18.82198]
[1779121866359,36.98,76236.83,0.0,-0.34327,0.00019,18.82198]
[1779121866492,36.98,76236.83,0.0,-0.34327,0.00019,18.82198]
[1779121866906,36.98,76236.83,0.0,-0.34327,0.00019,18.82198]
[1779121866936,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867341,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867586,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867610,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867617,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867619,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867809,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121867838,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121868016,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121868047,36.98,76247.21,0.0,-0.34125,0.00019,18.78258]
[1779121868148,36.98,76251.44,0.0,-0.34043,0.00019,18.76642]
[1779121868219,36.98,76251.44,0.0,-0.34043,0.00019,18.76642]
[1779121868250,36.98,76251.44,0.0,-0.34043,0.00019,18.76642]
[1779121868411,36.98,76251.44,0.0,-0.34043,0.00019,18.76642]
[1779121869024,36.98,76251.44,0.0,-0.34043,0.00019,18.76642]
[1779121869039,36.98,76255.93,0.0,-0.33956,0.00019,18.74918]
[1779121870471,36.98,76256.53,0.0,-0.33945,0.00019,18.74689]
[1779121871117,36.99,76266.65,0.0,-0.3375,0.00019,18.70778]
[1779121873117,36.99,76251.67,0.0,-0.3404,0.00019,18.7658]
[1779121874118,36.99,76243.78,0.0,-0.34193,0.00019,18.79591]
[1779121874480,36.99,76243.78,0.0,-0.34193,0.00019,18.79591]
[1779121875168,36.99,76240.48,0.0,-0.34257,0.00019,18.80841]
[1779121876073,36.99,76240.48,0.0,-0.34257,0.00019,18.80841]
[1779121876114,36.99,76241.02,0.0,-0.34246,0.00019,18.80636]
[1779121880173,36.99,76247.34,0.0,-0.34124,0.00019,18.78234]
[1779121885230,36.99,76249.31,0.0,-0.34086,0.00019,18.77484]
[1779121890136,36.99,76256.16,0.0,-0.33953,0.00019,18.74862]
[1779121893132,36.99,76262.11,0.0,-0.33836,0.00019,18.72112]
[1779121897740,36.99,76262.4,0.0,-0.33831,0.00019,18.72015]
[1779121897769,36.99,76262.4,0.0,-0.33831,0.00019,18.72015]
[1779121898831,36.99,76262.4,0.0,-0.33831,0.00019,18.72019]
[1779121898842,36.99,76262.4,0.0,-0.33831,0.00019,18.72019]
[1779121899149,36.99,76263.55,0.0,-0.33809,0.00019,18.71578]
[1779121902104,36.99,76265.15,0.0,-0.33779,0.00019,18.70965]
[1779121902216,36.99,76269.3,0.0,-0.33699,0.00019,18.69353]
[1779121906623,37.0,76273.05,0.0,-0.33628,0.00019,18.67911]
[1779121906655,37.0,76273.05,0.0,-0.33628,0.00019,18.67911]
[1779121906971,37.0,76273.05,0.0,-0.33628,0.00019,18.67911]
[1779121907127,37.0,76274.28,0.0,-0.33605,0.00019,18.67436]
[1779121912163,37.0,76273.15,0.0,-0.33628,0.00019,18.67924]
[1779121915401,37.0,76276.03,0.0,-0.33572,0.00019,18.66774]
[1779121915426,37.0,76276.03,0.0,-0.33572,0.00019,18.66774]
[1779121917121,37.0,76275.78,0.0,-0.33576,0.00019,18.66864]
[1779121917207,37.0,76278.1,0.0,-0.33531,0.00019,18.65942]
[1779121918949,37.0,76277.83,0.0,-0.33536,0.00019,18.66041]
[1779121919087,37.0,76277.83,0.0,-0.33536,0.00019,18.66041]
[1779121919245,37.0,76277.83,0.0,-0.33536,0.00019,18.66041]
[1779121919252,37.0,76285.03,0.0,-0.33398,0.00019,18.63183]
[1779121919304,37.0,76285.03,0.0,-0.33398,0.00019,18.63183]
[1779121919496,37.0,76285.03,0.0,-0.33398,0.00019,18.63183]
[1779121919540,37.0,76285.03,0.0,-0.33398,0.00019,18.63183]
[1779121919696,37.0,76285.03,0.0,-0.33398,0.00019,18.63183]
[1779121920218,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121920880,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121920943,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121920976,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121920988,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121921001,37.0,76285.03,0.0,-0.33397,0.00019,18.63177]
[1779121921225,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121921307,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121921340,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121921457,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121921483,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121921870,37.0,76283.72,0.0,-0.33422,0.00019,18.63692]
[1779121922252,36.99,76273.98,0.0,-0.33609,0.00019,18.6753]
[1779121923280,36.99,76273.98,0.0,-0.33609,0.00019,18.67522]
[1779121924263,36.99,76283.53,0.0,-0.33425,0.00019,18.63751]
[1779121926263,36.99,76287.1,0.0,-0.33356,0.00019,18.62314]
[1779121931292,36.99,76284.16,0.0,-0.33411,0.00019,18.63461]
[1779121932185,36.99,76290.68,0.0,-0.33286,0.00019,18.60859]
[1779121932879,36.99,76290.68,0.0,-0.33286,0.00019,18.60859]
[1779121932892,36.99,76290.68,0.0,-0.33286,0.00019,18.60859]
[1779121933238,36.99,76296.42,0.0,-0.33176,0.00019,18.58555]
[1779121933943,36.99,76296.42,0.0,-0.33176,0.00019,18.58555]
[1779121933948,36.99,76296.42,0.0,-0.33176,0.00019,18.58555]
[1779121934171,36.99,76297.24,0.0,-0.3316,0.00019,18.58225]
[1779121935440,36.99,76298.63,0.0,-0.33133,0.00019,18.57665]
[1779121935449,36.99,76298.63,0.0,-0.33133,0.00019,18.57665]
[1779121936240,36.99,76301.49,0.0,-0.33079,0.00019,18.5651]
[1779121937244,36.99,76308.44,0.0,-0.32946,0.00019,18.53691]
[1779121937379,36.99,76308.44,0.0,-0.32946,0.00019,18.53691]
[1779121938255,36.99,76314.6,0.0,-0.32829,0.00019,18.51177]
[1779121939387,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939404,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939485,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939497,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939568,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939706,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939737,36.99,76319.41,0.0,-0.32737,0.00019,18.49206]
[1779121939798,36.99,76318.64,0.0,-0.32752,0.00019,18.49524]
[1779121942300,36.99,76320.52,0.0,-0.32717,0.00019,18.48769]
[1779121942363,36.99,76320.52,0.0,-0.32717,0.00019,18.48769]
[1779121942855,36.99,76319.12,0.0,-0.32744,0.00019,18.49346]
[1779121946015,36.99,76322.55,0.0,-0.32679,0.00019,18.47945]
[1779121946105,36.99,76322.55,0.0,-0.32679,0.00019,18.47945]
[1779121946422,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946463,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946486,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946517,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946574,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946604,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946733,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946750,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946774,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121946807,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121947005,37.0,76327.29,0.0,-0.3259,0.00019,18.46]
[1779121947028,37.0,76337.38,0.0,-0.32398,0.00019,18.41782]
[1779121947907,37.0,76337.38,0.0,-0.32398,0.00019,18.41782]
[1779121947927,37.0,76337.38,0.0,-0.32398,0.00019,18.41782]
[1779121947937,37.0,76337.38,0.0,-0.32398,0.00019,18.41782]
[1779121947939,37.0,76337.38,0.0,-0.32398,0.00019,18.41782]
[1779121947968,36.99,76340.35,0.0,-0.32341,0.00019,18.40528]
[1779121948536,36.99,76340.35,0.0,-0.32341,0.00019,18.40528]
[1779121948566,36.99,76340.35,0.0,-0.32341,0.00019,18.40528]
[1779121948847,36.99,76340.35,0.0,-0.32341,0.00019,18.40528]
[1779121948940,36.99,76343.57,0.0,-0.3228,0.00019,18.39166]
[1779121949653,36.99,76343.57,0.0,-0.3228,0.00019,18.39166]
[1779121949754,36.99,76343.77,0.0,-0.32276,0.00019,18.39082]
[1779121955708,36.99,76346.72,0.0,-0.32216,0.00019,18.37342]
[1779121957338,36.99,76355.63,0.0,-0.32047,0.00019,18.33547]
[1779121959807,36.99,76362.63,0.0,-0.31915,0.00019,18.3055]
[1779121963520,36.99,76352.92,0.0,-0.32099,0.00019,18.34704]
[1779121968089,36.99,76344.19,0.0,-0.32263,0.00019,18.38398]
[1779121970035,36.99,76332.41,0.0,-0.32488,0.00019,18.43376]
[1779121970708,36.99,76332.41,0.0,-0.32488,0.00019,18.43376]
[1779121970731,36.99,76332.41,0.0,-0.32488,0.00019,18.43376]
[1779121971632,36.99,76330.57,0.0,-0.32523,0.00019,18.44144]
[1779121971653,36.99,76330.57,0.0,-0.32523,0.00019,18.44144]
[1779121971981,36.99,76330.57,0.0,-0.32523,0.00019,18.44144]
[1779121972051,37.0,76328.21,0.0,-0.32569,0.00019,18.45149]
[1779121976103,37.0,76333.99,0.0,-0.32461,0.00019,18.42777]
[1779121976768,37.0,76333.99,0.0,-0.32461,0.00019,18.42777]
[1779121976836,37.0,76333.75,0.0,-0.32465,0.00019,18.42877]
[1779121978305,37.0,76333.75,0.0,-0.32465,0.00019,18.42877]
[1779121978408,37.0,76335.87,0.0,-0.32426,0.00019,18.42004]
[1779121978533,37.0,76335.87,0.0,-0.32426,0.00019,18.42004]
[1779121978986,37.0,76341.39,0.0,-0.32321,0.00019,18.39679]
[1779121980127,37.0,76341.39,0.0,-0.32321,0.00019,18.39679]
[1779121980140,37.0,76342.53,0.0,-0.32299,0.00019,18.39194]
[1779121982355,37.0,76342.65,0.0,-0.32296,0.00019,18.39143]
[1779121982656,37.0,76342.65,0.0,-0.32296,0.00019,18.39143]
[1779121984167,37.0,76342.65,0.0,-0.32296,0.00019,18.39143]
[1779121984264,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121984917,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121985145,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121985172,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121985265,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121985311,37.0,76340.2,0.0,-0.32343,0.00019,18.40172]
[1779121985260,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985376,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985511,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985607,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985688,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985809,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985845,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121985857,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121986167,37.0,76334.06,0.0,-0.3246,0.00019,18.42762]
[1779121986268,37.0,76329.36,0.0,-0.3255,0.00019,18.44735]
[1779121989236,37.0,76325.75,0.0,-0.32619,0.00019,18.46255]
[1779121989279,37.0,76325.75,0.0,-0.32619,0.00019,18.46255]
[1779121989290,37.01,76325.17,0.0,-0.32631,0.00019,18.46505]
[1779121989378,37.01,76325.17,0.0,-0.32631,0.00019,18.46505]
[1779121990192,37.01,76325.17,0.0,-0.32631,0.00019,18.46505]
[1779121990299,37.01,76325.17,0.0,-0.32631,0.00019,18.46505]
[1779121990225,37.01,76324.42,0.0,-0.32645,0.00019,18.46826]
[1779121990427,37.01,76324.42,0.0,-0.32645,0.00019,18.46826]
[1779121991235,37.01,76324.42,0.0,-0.32645,0.00019,18.46826]
[1779121991267,37.01,76324.42,0.0,-0.32645,0.00019,18.46826]
[1779121991243,37.01,76318.76,0.0,-0.32754,0.00019,18.49172]
[1779121996286,37.01,76317.88,0.0,-0.32771,0.00019,18.49557]
[1779121998513,37.01,76325.31,0.0,-0.32631,0.00019,18.46514]
[1779121998545,37.01,76325.31,0.0,-0.32631,0.00019,18.46514]
[1779121999908,37.01,76327.57,0.0,-0.32588,0.00019,18.45587]
[1779121999947,37.01,76327.57,0.0,-0.32588,0.00019,18.45587]
[1779122000130,37.01,76327.57,0.0,-0.32588,0.00019,18.45587]
[1779122000185,37.01,76327.57,0.0,-0.32588,0.00019,18.45587]
[1779122000229,37.02,76327.54,0.0,-0.3259,0.00019,18.45622]
[1779122003147,37.02,76328.63,0.0,-0.3257,0.00019,18.45181]
[1779122003239,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122003478,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122003636,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122003664,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122004000,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122004013,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122004034,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122004140,37.02,76328.84,0.0,-0.32567,0.00019,18.45118]
[1779122004239,37.02,76334.79,0.0,-0.32453,0.00019,18.42631]
[1779122005283,37.02,76342.81,0.0,-0.32301,0.00019,18.3926]
[1779122006268,37.02,76353.0,0.0,-0.32109,0.00019,18.34942]
[1779122006517,37.02,76353.0,0.0,-0.32109,0.00019,18.34942]
[1779122006564,37.02,76353.0,0.0,-0.32109,0.00019,18.34942]
[1779122006822,37.02,76352.82,0.0,-0.32112,0.00019,18.35019]
[1779122007829,37.02,76339.48,0.0,-0.32364,0.00019,18.40659]
[1779122008836,37.02,76331.46,0.0,-0.32517,0.00019,18.4403]
[1779122010349,37.02,76331.46,0.0,-0.32517,0.00019,18.4403]
[1779122010377,37.02,76330.29,0.0,-0.3254,0.00019,18.4453]
[1779122010849,37.02,76331.83,0.0,-0.32511,0.00019,18.43902]
[1779122014096,37.03,76331.06,0.0,-0.32524,0.00019,18.43784]
[1779122014125,37.03,76331.06,0.0,-0.32524,0.00019,18.43784]
[1779122014355,37.03,76331.06,0.0,-0.32524,0.00019,18.43784]
[1779122014189,37.03,76330.55,0.0,-0.32534,0.00019,18.44016]
[1779122015256,37.03,76330.55,0.0,-0.32534,0.00019,18.44016]
[1779122015294,37.03,76330.55,0.0,-0.32534,0.00019,18.44016]
[1779122016673,37.03,76332.95,0.0,-0.32489,0.00019,18.43022]
[1779122016892,37.03,76336.81,0.0,-0.32416,0.00019,18.41416]
[1779122020357,37.03,76336.52,0.0,-0.32422,0.00019,18.41553]
[1779122020485,37.03,76342.11,0.0,-0.32317,0.00019,18.39224]
[1779122020635,37.03,76342.11,0.0,-0.32317,0.00019,18.39224]
[1779122020719,37.03,76342.11,0.0,-0.32317,0.00019,18.39224]
[1779122020920,37.03,76342.28,0.0,-0.32314,0.00019,18.39152]
[1779122021927,37.03,76350.25,0.0,-0.32163,0.00019,18.35782]
[1779122024953,37.03,76356.85,0.0,-0.32038,0.00019,18.32974]
[1779122025522,37.03,76356.85,0.0,-0.32038,0.00019,18.32974]
[1779122025554,37.03,76356.85,0.0,-0.32038,0.00019,18.32974]
[1779122025955,37.03,76356.85,0.0,-0.32038,0.00019,18.32976]
[1779122027689,37.03,76356.44,0.0,-0.32046,0.00019,18.33153]
[1779122027715,37.03,76356.44,0.0,-0.32046,0.00019,18.33153]
[1779122028842,37.03,76355.42,0.0,-0.32066,0.00019,18.3359]
[1779122029110,37.03,76354.9,0.0,-0.32076,0.00019,18.33815]
[1779122030288,37.03,76354.9,0.0,-0.32076,0.00019,18.33815]
[1779122030345,37.03,76354.9,0.0,-0.32076,0.00019,18.33815]
[1779122030850,37.03,76354.7,0.0,-0.32079,0.00019,18.33901]
[1779122030989,37.03,76354.7,0.0,-0.32079,0.00019,18.33903]
[1779122035027,37.03,76355.66,0.0,-0.32062,0.00019,18.33499]
[1779122035335,37.03,76355.66,0.0,-0.32062,0.00019,18.33499]
[1779122035451,37.03,76352.98,0.0,-0.32112,0.00019,18.34642]
[1779122036025,37.03,76352.98,0.0,-0.32112,0.00019,18.34642]
[1779122037032,37.03,76342.5,0.0,-0.3231,0.00019,18.39075]
[1779122037476,37.03,76342.5,0.0,-0.3231,0.00019,18.39075]
[1779122037679,37.03,76341.52,0.0,-0.32329,0.00019,18.39487]
[1779122043074,37.03,76343.4,0.0,-0.32293,0.00019,18.38684]
[1779122048135,37.03,76336.98,0.0,-0.32414,0.00019,18.41368]
[1779122053143,37.03,76339.48,0.0,-0.32366,0.00019,18.40299]
[1779122056503,37.03,76343.1,0.0,-0.32297,0.00019,18.38767]
[1779122056534,37.03,76343.1,0.0,-0.32297,0.00019,18.38767]
[1779122056745,37.03,76343.1,0.0,-0.32297,0.00019,18.38767]
[1779122057265,37.03,76343.1,0.0,-0.32297,0.00019,18.38767]
[1779122057314,37.03,76343.91,0.0,-0.32281,0.00019,18.38422]
[1779122059572,37.03,76342.21,0.0,-0.32313,0.00019,18.39132]
[1779122059605,37.03,76342.21,0.0,-0.32313,0.00019,18.39132]
[1779122060193,37.03,76342.21,0.0,-0.32313,0.00019,18.39132]
[1779122063632,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122063652,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122063663,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122063665,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122063803,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122064167,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122064200,37.03,76346.96,0.0,-0.32223,0.00019,18.37122]
[1779122064379,37.03,76352.11,0.0,-0.32125,0.00019,18.34936]
[1779122066401,37.03,76352.11,0.0,-0.32125,0.00019,18.34936]
[1779122066430,37.03,76355.82,0.0,-0.32055,0.00019,18.33357]
[1779122066512,37.03,76355.82,0.0,-0.32055,0.00019,18.33357]
[1779122067244,37.03,76355.82,0.0,-0.32056,0.00019,18.33358]
[1779122068563,37.03,76358.4,0.0,-0.32007,0.00019,18.32258]
[1779122068613,37.03,76358.4,0.0,-0.32007,0.00019,18.32258]
[1779122069257,37.03,76357.61,0.0,-0.32022,0.00019,18.32597]
[1779122070222,37.03,76357.61,0.0,-0.32022,0.00019,18.32597]
[1779122070245,37.03,76357.61,0.0,-0.32022,0.00019,18.32597]
[1779122070299,37.03,76354.2,0.0,-0.32086,0.00019,18.34052]
[1779122073284,37.03,76346.56,0.0,-0.32227,0.00019,18.36827]
[1779122078319,37.03,76348.86,0.0,-0.32183,0.00019,18.35847]
[1779122081417,37.03,76348.02,0.0,-0.32199,0.00019,18.36198]
[1779122081441,37.03,76345.86,0.0,-0.3224,0.00019,18.37109]
[1779122081485,37.03,76345.86,0.0,-0.3224,0.00019,18.37109]
[1779122082359,37.03,76344.17,0.0,-0.32272,0.00019,18.37819]
[1779122086387,37.02,76338.19,0.0,-0.32385,0.00019,18.40324]
[1779122087246,37.02,76338.19,0.0,-0.32385,0.00019,18.40324]
[1779122087287,37.02,76338.19,0.0,-0.32385,0.00019,18.40324]
[1779122087337,37.02,76338.19,0.0,-0.32385,0.00019,18.40324]
[1779122087438,37.02,76337.55,0.0,-0.32397,0.00019,18.40591]
[1779122087771,37.02,76337.55,0.0,-0.32397,0.00019,18.40591]
[1779122089404,37.02,76337.55,0.0,-0.32397,0.00019,18.4059]
[1779122089428,37.02,76331.62,0.0,-0.32509,0.00019,18.43068]
[1779122089449,37.02,76331.62,0.0,-0.32509,0.00019,18.43068]
[1779122095450,37.03,76334.09,0.0,-0.32463,0.00019,18.42063]
[1779122096622,37.03,76336.32,0.0,-0.32421,0.00019,18.41135]
[1779122096647,37.03,76336.32,0.0,-0.32421,0.00019,18.41135]
[1779122096696,37.03,76336.32,0.0,-0.32421,0.00019,18.41135]
[1779122096786,37.03,76335.6,0.0,-0.32435,0.00019,18.41437]
[1779122100333,37.03,76331.64,0.0,-0.3251,0.00019,18.43099]
[1779122100385,37.03,76331.64,0.0,-0.3251,0.00019,18.43099]
[1779122100416,37.03,76331.64,0.0,-0.3251,0.00019,18.43099]
[1779122100444,37.03,76331.64,0.0,-0.3251,0.00019,18.43099]
[1779122100388,37.03,76331.33,0.0,-0.32517,0.00019,18.43235]
[1779122100907,37.03,76331.33,0.0,-0.32517,0.00019,18.43235]
[1779122100953,37.03,76327.45,0.0,-0.3259,0.00019,18.44848]
[1779122102218,37.03,76327.45,0.0,-0.3259,0.00019,18.44848]
[1779122102357,37.03,76327.45,0.0,-0.3259,0.00019,18.44848]
[1779122102524,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102564,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102740,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102764,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102858,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102938,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122102988,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122103172,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122103216,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122103381,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122103425,37.03,76326.67,0.0,-0.32605,0.00019,18.45175]
[1779122103436,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122103588,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122103630,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122103797,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122103832,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122103999,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104040,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104076,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104162,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104205,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104254,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104417,37.03,76337.6,0.0,-0.32398,0.00019,18.40613]
[1779122104311,37.03,76339.8,0.0,-0.32356,0.00019,18.39685]
[1779122106041,37.03,76340.79,0.0,-0.32337,0.00019,18.39264]
[1779122106275,37.03,76338.66,0.0,-0.32377,0.00019,18.40153]
[1779122108600,37.03,76339.67,0.0,-0.32357,0.00019,18.39724]
[1779122108627,37.03,76339.67,0.0,-0.32357,0.00019,18.39724]
[1779122109174,37.03,76339.67,0.0,-0.32357,0.00019,18.39724]
[1779122109279,37.03,76339.67,0.0,-0.32357,0.00019,18.39724]
[1779122109489,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122110890,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122110900,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111079,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111106,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111208,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111226,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111373,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111401,37.02,76339.23,0.0,-0.32365,0.00019,18.39898]
[1779122111478,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122111517,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122111625,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122111635,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122112360,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122112393,37.02,76347.59,0.0,-0.32207,0.00019,18.36367]
[1779122112461,37.02,76348.1,0.0,-0.32197,0.00019,18.36151]
[1779122114258,37.02,76348.1,0.0,-0.32197,0.00019,18.36149]
[1779122114317,37.02,76352.28,0.0,-0.32118,0.00019,18.34375]
[1779122118520,37.02,76350.75,0.0,-0.32147,0.00019,18.35023]
[1779122118564,37.02,76350.75,0.0,-0.32147,0.00019,18.35023]
[1779122118628,37.02,76350.75,0.0,-0.32147,0.00019,18.35023]
[1779122118629,37.02,76350.75,0.0,-0.32147,0.00019,18.35023]
[1779122118692,37.02,76350.75,0.0,-0.32147,0.00019,18.35023]
[1779122118793,37.02,76346.15,0.0,-0.32234,0.00019,18.3697]
[1779122121632,37.02,76339.35,0.0,-0.32362,0.00019,18.39822]
[1779122124288,37.02,76339.93,0.0,-0.32351,0.00019,18.39574]
[1779122124334,37.02,76339.93,0.0,-0.32351,0.00019,18.39574]
[1779122124356,37.02,76340.14,0.0,-0.32346,0.00019,18.39476]
[1779122124514,37.02,76340.14,0.0,-0.32346,0.00019,18.39476]
[1779122125943,37.02,76340.14,0.0,-0.32346,0.00019,18.39476]
[1779122125952,37.02,76340.14,0.0,-0.32346,0.00019,18.39476]
[1779122126757,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122126783,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122126792,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122126813,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122127142,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122127165,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122127364,37.02,76339.87,0.0,-0.32351,0.00019,18.39581]
[1779122127465,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122127937,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122127953,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122128053,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122128072,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122128265,37.02,76346.37,0.0,-0.32228,0.00019,18.36839]
[1779122129202,37.02,76350.78,0.0,-0.32145,0.00019,18.34969]
[1779122129222,37.02,76350.78,0.0,-0.32145,0.00019,18.34969]
[1779122129393,37.02,76353.21,0.0,-0.32099,0.00019,18.33936]
[1779122132144,37.02,76352.18,0.0,-0.32118,0.00019,18.34374]
[1779122132159,37.02,76352.18,0.0,-0.32118,0.00019,18.34374]
[1779122132535,37.02,76351.76,0.0,-0.32123,0.00019,18.34084]
[1779122133716,37.02,76351.76,0.0,-0.32123,0.00019,18.34084]
[1779122137241,37.02,76358.28,0.0,-0.31999,0.00019,18.31303]
[1779122141267,37.02,76358.1,0.0,-0.32003,0.00019,18.31384]
[1779122141406,37.02,76358.1,0.0,-0.32003,0.00019,18.31384]
[1779122141514,37.02,76362.89,0.0,-0.31913,0.00019,18.29335]
[1779122141558,37.02,76362.89,0.0,-0.31913,0.00019,18.29335]
[1779122141616,37.02,76362.89,0.0,-0.31913,0.00019,18.29335]
[1779122141647,37.02,76362.89,0.0,-0.31913,0.00019,18.29335]
[1779122141781,37.02,76362.89,0.0,-0.31913,0.00019,18.29335]
[1779122142785,37.02,76369.45,0.0,-0.3179,0.00019,18.26511]
[1779122144800,37.02,76375.89,0.0,-0.31669,0.00019,18.23723]
[1779122145601,37.02,76375.89,0.0,-0.31669,0.00019,18.23723]
[1779122145619,37.02,76375.89,0.0,-0.31669,0.00019,18.23723]
[1779122145806,37.02,76375.34,0.0,-0.31679,0.00019,18.23966]
[1779122146709,37.02,76375.34,0.0,-0.31679,0.00019,18.23966]
[1779122146766,37.02,76375.34,0.0,-0.31679,0.00019,18.23966]
[1779122146868,37.02,76376.37,0.0,-0.3166,0.00019,18.23522]
[1779122147753,37.02,76376.37,0.0,-0.3166,0.00019,18.23522]
[1779122147798,37.02,76376.37,0.0,-0.3166,0.00019,18.23522]
[1779122147833,37.02,76376.14,0.0,-0.31664,0.00019,18.23625]
[1779122148933,37.02,76376.14,0.0,-0.31664,0.00019,18.23625]
[1779122148980,37.02,76376.14,0.0,-0.31664,0.00019,18.23625]
[1779122149354,37.02,76376.14,0.0,-0.31664,0.00019,18.23625]
[1779122149393,37.02,76376.14,0.0,-0.31664,0.00019,18.23625]
[1779122149445,37.02,76368.13,0.0,-0.31815,0.00019,18.27102]
[1779122151549,37.02,76369.06,0.0,-0.31798,0.00019,18.26705]
[1779122151570,37.02,76369.06,0.0,-0.31798,0.00019,18.26705]
[1779122152844,37.02,76370.87,0.0,-0.31764,0.00019,18.25927]
[1779122153165,37.02,76372.3,0.0,-0.31737,0.00019,18.25311]
[1779122159906,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122160650,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122160721,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122160935,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122160976,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122161138,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122161173,37.02,76370.34,0.0,-0.31775,0.00019,18.2617]
[1779122161274,37.03,76367.42,0.0,-0.3183,0.00019,18.27435]
[1779122162442,37.03,76367.42,0.0,-0.3183,0.00019,18.27435]
[1779122162460,37.03,76366.91,0.0,-0.31839,0.00019,18.27655]
[1779122162628,37.03,76366.91,0.0,-0.31839,0.00019,18.27655]
[1779122165514,37.03,76370.63,0.0,-0.31769,0.00019,18.26049]
[1779122165946,37.03,76370.59,0.0,-0.3177,0.00019,18.26068]
[1779122166007,37.03,76370.59,0.0,-0.3177,0.00019,18.26068]
[1779122166156,37.03,76370.59,0.0,-0.3177,0.00019,18.26068]
[1779122166397,37.03,76370.59,0.0,-0.3177,0.00019,18.26068]
[1779122166430,37.03,76370.41,0.0,-0.31774,0.00019,18.2615]
[1779122166566,37.03,76370.41,0.0,-0.31774,0.00019,18.2615]
[1779122167968,37.03,76383.36,0.0,-0.31531,0.00019,18.20512]
[1779122170418,37.03,76381.19,0.0,-0.31571,0.00019,18.21463]
[1779122170452,37.03,76381.19,0.0,-0.31571,0.00019,18.21463]
[1779122170483,37.03,76381.31,0.0,-0.31569,0.00019,18.21416]
[1779122175951,37.03,76378.77,0.0,-0.31617,0.00019,18.22536]
[1779122175968,37.03,76378.77,0.0,-0.31617,0.00019,18.22536]
[1779122177195,37.03,76378.04,0.0,-0.31631,0.00019,18.22856]
[1779122177414,37.03,76378.32,0.0,-0.31626,0.00019,18.22738]
[1779122181268,37.03,76378.09,0.0,-0.31631,0.00019,18.22843]
[1779122182480,37.03,76379.8,0.0,-0.31599,0.00019,18.221]
[1779122182521,37.03,76379.8,0.0,-0.31599,0.00019,18.221]
[1779122182710,37.03,76380.01,0.0,-0.31595,0.00019,18.2201]
[1779122182730,37.03,76380.01,0.0,-0.31595,0.00019,18.2201]
[1779122183340,37.03,76380.01,0.0,-0.31595,0.00019,18.2201]
[1779122183425,37.03,76386.43,0.0,-0.31475,0.00019,18.19203]
[1779122183926,37.03,76386.43,0.0,-0.31475,0.00019,18.19203]
[1779122184291,37.03,76386.43,0.0,-0.31475,0.00019,18.19203]
[1779122184347,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122184863,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185122,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185137,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185244,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185305,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185411,37.03,76389.28,0.0,-0.31421,0.00019,18.17956]
[1779122185452,37.03,76401.7,0.0,-0.3119,0.00019,18.12467]
[1779122187100,37.03,76413.59,0.0,-0.30969,0.00019,18.07157]
[1779122190303,37.03,76416.34,0.0,-0.30919,0.00019,18.05943]
[1779122190335,37.03,76416.34,0.0,-0.30919,0.00019,18.05943]
[1779122190469,37.03,76414.49,0.0,-0.30954,0.00019,18.068]
[1779122191851,37.03,76414.49,0.0,-0.3095,0.00019,18.06328]
[1779122191887,37.03,76414.49,0.0,-0.3095,0.00019,18.06328]
[1779122191955,37.03,76414.49,0.0,-0.3095,0.00019,18.06328]
[1779122192539,37.03,76414.49,0.0,-0.3095,0.00019,18.06328]
[1779122192559,37.04,76412.69,0.0,-0.30984,0.00019,18.07149]
[1779122193474,37.04,76412.69,0.0,-0.30984,0.00019,18.07149]
[1779122193515,37.04,76414.83,0.0,-0.30945,0.00019,18.06209]
[1779122195517,37.04,76414.83,0.0,-0.30945,0.00019,18.06209]
[1779122195519,37.04,76416.77,0.0,-0.3091,0.00019,18.05359]
[1779122196444,37.04,76416.77,0.0,-0.3091,0.00019,18.05359]
[1779122196475,37.04,76416.77,0.0,-0.3091,0.00019,18.05359]
[1779122197551,37.04,76420.89,0.0,-0.30834,0.00019,18.03512]
[1779122197560,37.04,76420.89,0.0,-0.30834,0.00019,18.03512]
[1779122198179,37.04,76424.07,0.0,-0.30776,0.00019,18.02086]
[1779122201199,37.05,76429.94,0.0,-0.3067,0.00018,17.99483]
[1779122206235,37.05,76426.51,0.0,-0.30736,0.00019,18.01118]
[1779122211272,37.06,76432.05,0.0,-0.30637,0.00018,17.98676]
[1779122214291,37.06,76437.94,0.0,-0.3053,0.00018,17.96039]
[1779122219325,37.07,76441.74,0.0,-0.30463,0.00018,17.94387]
[1779122220962,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221035,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221113,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221440,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221506,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221528,37.07,76443.95,0.0,-0.30423,0.00018,17.93386]
[1779122221533,37.08,76449.16,0.0,-0.30328,0.00018,17.91]
[1779122222366,37.08,76449.16,0.0,-0.30328,0.00018,17.91]
[1779122222380,37.08,76449.16,0.0,-0.30328,0.00018,17.91]
[1779122222438,37.08,76451.8,0.0,-0.30279,0.00018,17.89779]
[1779122226376,37.08,76458.39,0.0,-0.30158,0.00018,17.86722]
[1779122229646,37.08,76455.69,0.0,-0.30208,0.00018,17.87985]
[1779122229692,37.08,76455.69,0.0,-0.30208,0.00018,17.87985]
[1779122230022,37.08,76455.69,0.0,-0.30208,0.00018,17.87985]
[1779122230415,37.08,76466.06,0.0,-0.30018,0.00018,17.83154]
[1779122230629,37.08,76466.06,0.0,-0.30018,0.00018,17.83154]
[1779122230656,37.08,76466.06,0.0,-0.30018,0.00018,17.83154]
[1779122230675,37.08,76466.06,0.0,-0.30018,0.00018,17.83154]
[1779122231410,37.08,76465.93,0.0,-0.3002,0.00018,17.83207]
[1779122232417,37.08,76476.54,0.0,-0.29827,0.00018,17.78217]
[1779122233424,37.07,76484.56,0.0,-0.2968,0.00018,17.74416]
[1779122235440,37.07,76486.4,0.0,-0.29647,0.00018,17.73539]
[1779122235562,37.07,76486.4,0.0,-0.29647,0.00018,17.73539]
[1779122235587,37.07,76486.4,0.0,-0.29647,0.00018,17.73539]
[1779122235541,37.07,76483.92,0.0,-0.29692,0.00018,17.74714]
[1779122235617,37.07,76483.92,0.0,-0.29692,0.00018,17.74714]
[1779122238521,37.07,76469.03,0.0,-0.29963,0.00018,17.81721]
[1779122238855,37.07,76469.03,0.0,-0.29963,0.00018,17.81721]
[1779122239141,37.07,76469.03,0.0,-0.29963,0.00018,17.81721]
[1779122239522,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239674,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239685,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239720,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239776,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239921,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239952,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122239964,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240168,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240220,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240326,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240361,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240532,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240569,37.09,76453.49,0.0,-0.30256,0.00018,17.89204]
[1779122240576,37.09,76446.86,0.0,-0.30379,0.00018,17.9228]
[1779122241194,37.09,76446.86,0.0,-0.30379,0.00018,17.9228]
[1779122241348,37.09,76446.86,0.0,-0.30379,0.00018,17.9228]
[1779122241480,37.09,76446.86,0.0,-0.30379,0.00018,17.92297]
[1779122246514,37.1,76453.16,0.0,-0.30265,0.00018,17.89439]
[1779122246983,37.1,76453.16,0.0,-0.30265,0.00018,17.89439]
[1779122247165,37.1,76453.16,0.0,-0.30265,0.00018,17.89439]
[1779122247266,37.1,76453.16,0.0,-0.30265,0.00018,17.89439]
[1779122247523,37.1,76454.35,0.0,-0.30243,0.00018,17.88886]
[1779122252557,37.1,76459.1,0.0,-0.30152,0.00018,17.86195]
[1779122254128,37.1,76458.1,0.0,-0.3017,0.00018,17.86653]
[1779122254209,37.1,76458.1,0.0,-0.3017,0.00018,17.86653]
[1779122254578,37.1,76453.83,0.0,-0.30248,0.00018,17.88624]
[1779122256585,37.09,76445.86,0.0,-0.30394,0.00018,17.92281]
[1779122259403,37.09,76446.01,0.0,-0.3039,0.00018,17.92187]
[1779122259472,37.09,76446.01,0.0,-0.3039,0.00018,17.92187]
[1779122259618,37.09,76444.13,0.0,-0.30424,0.00018,17.93044]
[1779122259711,37.09,76444.13,0.0,-0.30424,0.00018,17.93044]
[1779122259741,37.09,76444.13,0.0,-0.30424,0.00018,17.93044]
[1779122259848,37.09,76444.13,0.0,-0.30424,0.00018,17.93044]
[1779122260616,37.09,76435.36,0.0,-0.30587,0.00018,17.97075]
[1779122261419,37.09,76435.36,0.0,-0.30587,0.00018,17.97075]
[1779122261428,37.09,76435.36,0.0,-0.30587,0.00018,17.97075]
[1779122261586,37.09,76435.36,0.0,-0.30587,0.00018,17.97075]
[1779122261624,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122261888,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122261922,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262111,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262129,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262227,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262251,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262271,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262306,37.09,76429.28,0.0,-0.30699,0.00018,17.99856]
[1779122262630,37.09,76429.28,0.0,-0.307,0.00018,17.99867]
[1779122262759,37.09,76429.28,0.0,-0.307,0.00018,17.99867]
[1779122262994,37.09,76429.28,0.0,-0.307,0.00018,17.99867]
[1779122263636,37.1,76426.43,0.0,-0.30753,0.00018,18.0117]
[1779122263917,37.1,76426.43,0.0,-0.30753,0.00018,18.0117]
[1779122263927,37.1,76426.43,0.0,-0.30753,0.00018,18.0117]
[1779122263934,37.1,76426.43,0.0,-0.30753,0.00018,18.0117]
[1779122264098,37.1,76426.43,0.0,-0.30753,0.00018,18.0117]
[1779122264146,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264664,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264742,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264773,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264808,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264953,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122264984,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122265147,37.1,76415.37,0.0,-0.30958,0.00019,18.06157]
[1779122269156,37.1,76423.1,0.0,-0.30816,0.00019,18.02723]
[1779122270407,37.1,76423.1,0.0,-0.30816,0.00019,18.02723]
[1779122270448,37.1,76423.1,0.0,-0.30816,0.00019,18.02723]
[1779122270671,37.1,76424.17,0.0,-0.30797,0.00019,18.02257]
[1779122270831,37.1,76424.17,0.0,-0.30797,0.00019,18.02257]
[1779122270863,37.1,76424.17,0.0,-0.30797,0.00019,18.02257]
[1779122271009,37.1,76424.17,0.0,-0.30797,0.00019,18.02257]
[1779122271126,37.1,76423.19,0.0,-0.30815,0.00019,18.027]
[1779122277632,37.1,76421.54,0.0,-0.30848,0.00019,18.03487]
[1779122277650,37.1,76421.54,0.0,-0.30848,0.00019,18.03487]
[1779122278793,37.11,76421.28,0.0,-0.30853,0.00019,18.03621]
[1779122278844,37.11,76421.24,0.0,-0.30854,0.00019,18.03648]
[1779122280539,37.11,76421.24,0.0,-0.30854,0.00019,18.03648]
[1779122280635,37.11,76421.24,0.0,-0.30854,0.00019,18.03648]
[1779122280842,37.11,76422.13,0.0,-0.30838,0.00019,18.03256]
[1779122281011,37.11,76422.13,0.0,-0.30838,0.00019,18.03256]
[1779122281045,37.11,76422.13,0.0,-0.30838,0.00019,18.03256]
[1779122281214,37.11,76422.13,0.0,-0.30838,0.00019,18.03256]
[1779122281249,37.11,76422.13,0.0,-0.30838,0.00019,18.03256]
[1779122281315,37.11,76431.4,0.0,-0.30667,0.00018,17.99067]
[1779122282569,37.11,76431.4,0.0,-0.30667,0.00018,17.99067]
[1779122282609,37.11,76431.4,0.0,-0.30667,0.00018,17.99067]
[1779122282881,37.11,76431.4,0.0,-0.30667,0.00018,17.9907]
[1779122282897,37.11,76431.4,0.0,-0.30667,0.00018,17.9907]
[1779122282938,37.11,76429.36,0.0,-0.30705,0.00018,17.99999]
[1779122284897,37.11,76429.49,0.0,-0.30703,0.00018,17.99945]
[1779122284936,37.11,76429.49,0.0,-0.30703,0.00018,17.99945]
[1779122284949,37.11,76429.49,0.0,-0.30703,0.00018,17.99945]
[1779122284985,37.11,76429.49,0.0,-0.30703,0.00018,17.99945]
[1779122285021,37.11,76429.49,0.0,-0.30703,0.00018,17.99945]
[1779122285110,37.11,76433.91,0.0,-0.30621,0.00018,17.97936]
[1779122286915,37.11,76433.91,0.0,-0.30621,0.00018,17.9794]
[1779122286995,37.11,76437.27,0.0,-0.30559,0.00018,17.96413]
[1779122289070,37.11,76437.27,0.0,-0.30559,0.00018,17.96414]
[1779122289109,37.11,76437.27,0.0,-0.30559,0.00018,17.96414]
[1779122289274,37.11,76437.27,0.0,-0.30559,0.00018,17.96414]
[1779122289554,37.11,76436.65,0.0,-0.30571,0.00018,17.96699]
[1779122289677,37.11,76436.65,0.0,-0.30571,0.00018,17.96699]
[1779122289814,37.11,76436.65,0.0,-0.30571,0.00018,17.96699]
[1779122289856,37.11,76436.65,0.0,-0.30571,0.00018,17.96699]
[1779122291686,37.11,76443.79,0.0,-0.3044,0.00018,17.93436]
[1779122292625,37.11,76443.79,0.0,-0.3044,0.00018,17.93436]
[1779122292687,37.11,76443.7,0.0,-0.30441,0.00018,17.93481]
[1779122293003,37.11,76443.7,0.0,-0.30441,0.00018,17.93481]
[1779122293022,37.11,76443.7,0.0,-0.30441,0.00018,17.93481]
[1779122293047,37.11,76443.7,0.0,-0.30441,0.00018,17.93481]
[1779122293179,37.11,76435.15,0.0,-0.30599,0.00018,17.97393]
[1779122297686,37.11,76435.17,0.0,-0.30599,0.00018,17.97405]
[1779122297720,37.11,76435.17,0.0,-0.30599,0.00018,17.97405]
[1779122299094,37.11,76435.51,0.0,-0.30593,0.00018,17.97256]
[1779122299195,37.11,76437.93,0.0,-0.30549,0.00018,17.96156]
[1779122304923,37.12,76442.69,0.0,-0.30462,0.00018,17.93993]
[1779122309959,37.12,76442.51,0.0,-0.30466,0.00018,17.9409]
[1779122311820,37.12,76441.5,0.0,-0.30484,0.00018,17.94556]
[1779122311895,37.12,76441.5,0.0,-0.30484,0.00018,17.94556]
[1779122312141,37.12,76431.47,0.0,-0.30666,0.00018,17.98662]
[1779122313303,37.12,76431.47,0.0,-0.30666,0.00018,17.98662]
[1779122313372,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314261,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314278,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314455,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314485,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314516,37.12,76430.07,0.0,-0.30693,0.00018,17.99328]
[1779122314617,37.12,76433.35,0.0,-0.30633,0.00018,17.97851]
[1779122315337,37.12,76433.35,0.0,-0.30633,0.00018,17.97851]
[1779122315432,37.12,76434.83,0.0,-0.30606,0.00018,17.97191]
[1779122315933,37.12,76434.83,0.0,-0.30606,0.00018,17.97191]
[1779122316025,37.12,76434.83,0.0,-0.30606,0.00018,17.97191]
[1779122316364,37.12,76434.83,0.0,-0.30606,0.00018,17.97191]
[1779122316465,37.12,76431.62,0.0,-0.30666,0.00018,17.98666]
[1779122318015,37.12,76418.24,0.0,-0.30914,0.00019,18.04726]
[1779122319091,37.12,76418.24,0.0,-0.30914,0.00019,18.04726]
[1779122319129,37.12,76418.24,0.0,-0.30914,0.00019,18.04726]
[1779122319330,37.12,76418.24,0.0,-0.30914,0.00019,18.04726]
[1779122319674,37.13,76409.49,0.0,-0.31077,0.00019,18.08664]
[1779122321694,37.13,76397.85,0.0,-0.31294,0.00019,18.13843]
[1779122326786,37.13,76392.47,0.0,-0.31395,0.00019,18.16226]
[1779122332824,37.13,76382.55,0.0,-0.31581,0.00019,18.20571]
[1779122335666,37.13,76375.47,0.0,-0.31714,0.00019,18.2365]
[1779122341182,37.13,76375.43,0.0,-0.31715,0.00019,18.23673]
[1779122342236,37.13,76375.43,0.0,-0.31715,0.00019,18.23673]
[1779122342264,37.13,76375.43,0.0,-0.31715,0.00019,18.23673]
[1779122342483,37.13,76368.66,0.0,-0.31842,0.00019,18.26594]
[1779122343796,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122343846,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122343910,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122343937,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344019,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344055,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344227,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344288,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344437,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344464,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344638,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344690,37.13,76368.9,0.0,-0.31837,0.00019,18.26491]
[1779122344698,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122344858,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122344900,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122345080,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122345105,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122345115,37.13,76360.78,0.0,-0.3199,0.00019,18.29971]
[1779122348046,37.13,76363.09,0.0,-0.31946,0.00019,18.28984]
[1779122348082,37.13,76363.09,0.0,-0.31946,0.00019,18.28984]
[1779122348102,37.13,76363.09,0.0,-0.31946,0.00019,18.28984]
[1779122348229,37.13,76363.6,0.0,-0.31937,0.00019,18.28762]
[1779122350208,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350227,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350458,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350491,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350626,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350648,37.13,76364.68,0.0,-0.31916,0.00019,18.28296]
[1779122350685,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122350752,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122350772,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122350962,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122350993,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122351235,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122351240,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122351656,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122351714,37.13,76367.69,0.0,-0.31859,0.00019,18.26998]
[1779122351628,37.13,76370.38,0.0,-0.31809,0.00019,18.25839]
[1779122351896,37.13,76370.38,0.0,-0.31809,0.00019,18.25839]
[1779122352632,37.13,76374.01,0.0,-0.31741,0.00019,18.24271]
[1779122357397,37.13,76377.08,0.0,-0.31683,0.00019,18.22942]
[1779122357428,37.13,76377.08,0.0,-0.31683,0.00019,18.22942]
[1779122357707,37.13,76378.1,0.0,-0.31664,0.00019,18.225]
[1779122358039,37.13,76378.1,0.0,-0.31664,0.00019,18.225]
[1779122358096,37.13,76378.1,0.0,-0.31664,0.00019,18.225]
[1779122362085,37.13,76378.16,0.0,-0.31663,0.00019,18.22474]
[1779122362327,37.13,76377.59,0.0,-0.31673,0.00019,18.22721]
[1779122367502,37.13,76380.65,0.0,-0.31616,0.00019,18.21393]
[1779122367568,37.13,76380.65,0.0,-0.31616,0.00019,18.21393]
[1779122367623,37.13,76380.65,0.0,-0.31616,0.00019,18.21393]
[1779122367709,37.13,76375.44,0.0,-0.31714,0.00019,18.23654]
[1779122368160,37.13,76375.44,0.0,-0.31714,0.00019,18.23654]
[1779122368743,37.13,76370.35,0.0,-0.31809,0.00019,18.25849]
[1779122371965,37.13,76368.5,0.0,-0.3184,0.00019,18.26163]
[1779122371986,37.13,76368.5,0.0,-0.3184,0.00019,18.26163]
[1779122372000,37.13,76368.5,0.0,-0.3184,0.00019,18.26163]
[1779122372406,37.13,76368.5,0.0,-0.3184,0.00019,18.26159]
[1779122374001,37.13,76370.25,0.0,-0.31807,0.00019,18.25402]
[1779122374022,37.13,76370.25,0.0,-0.31807,0.00019,18.25402]
[1779122374286,37.13,76370.25,0.0,-0.31807,0.00019,18.25402]
[1779122374512,37.13,76370.35,0.0,-0.31805,0.00019,18.25355]
[1779122375995,37.13,76370.35,0.0,-0.31805,0.00019,18.25351]
[1779122376040,37.13,76370.35,0.0,-0.31805,0.00019,18.25351]
[1779122376223,37.13,76370.35,0.0,-0.31805,0.00019,18.25351]
[1779122376301,37.13,76370.35,0.0,-0.31805,0.00019,18.25351]
[1779122376438,37.13,76372.46,0.0,-0.31765,0.00019,18.24438]
[1779122379456,37.13,76378.39,0.0,-0.31654,0.00019,18.21869]
[1779122381413,37.13,76381.72,0.0,-0.31591,0.00019,18.20422]
[1779122381432,37.13,76381.72,0.0,-0.31591,0.00019,18.20422]
[1779122382106,37.13,76381.59,0.0,-0.31594,0.00019,18.20478]
[1779122382114,37.13,76381.59,0.0,-0.31594,0.00019,18.20478]
[1779122382140,37.13,76381.59,0.0,-0.31594,0.00019,18.20478]
[1779122382476,37.13,76380.67,0.0,-0.31611,0.00019,18.20878]
[1779122387512,37.13,76382.22,0.0,-0.31582,0.00019,18.20204]
[1779122392557,37.13,76382.63,0.0,-0.31574,0.00019,18.20028]
[1779122397582,37.13,76383.57,0.0,-0.31557,0.00019,18.1962]
[1779122399394,37.13,76383.32,0.0,-0.31562,0.00019,18.1973]
[1779122399462,37.13,76383.32,0.0,-0.31562,0.00019,18.1973]
[1779122399492,37.13,76383.32,0.0,-0.31562,0.00019,18.1973]
[1779122399596,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122399830,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122399967,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122399973,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400065,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400143,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400181,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400323,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400329,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400347,37.13,76382.86,0.0,-0.3157,0.00019,18.19931]
[1779122400607,37.13,76397.65,0.0,-0.31294,0.00019,18.13445]
[1779122401928,37.13,76397.77,0.0,-0.31292,0.00019,18.13391]
[1779122401981,37.13,76397.77,0.0,-0.31292,0.00019,18.13391]
[1779122402744,37.13,76396.68,0.0,-0.31312,0.00019,18.13876]
[1779122403932,37.13,76396.68,0.0,-0.31312,0.00019,18.13878]
[1779122404001,37.13,76396.68,0.0,-0.31312,0.00019,18.13878]
[1779122404740,37.13,76396.68,0.0,-0.31312,0.00019,18.13878]
[1779122404631,37.13,76393.47,0.0,-0.31372,0.00019,18.15298]
[1779122405637,37.13,76387.43,0.0,-0.31485,0.00019,18.1795]
[1779122408040,37.13,76386.38,0.0,-0.31505,0.00019,18.18415]
[1779122408063,37.13,76386.38,0.0,-0.31505,0.00019,18.18415]
[1779122410918,37.13,76383.37,0.0,-0.31562,0.00019,18.19734]
[1779122411680,37.13,76381.48,0.0,-0.31597,0.00019,18.20558]
[1779122412856,37.13,76379.0,0.0,-0.31643,0.00019,18.21636]
[1779122412909,37.13,76379.0,0.0,-0.31643,0.00019,18.21636]
[1779122413063,37.13,76379.0,0.0,-0.31643,0.00019,18.21636]
[1779122413143,37.13,76379.0,0.0,-0.31643,0.00019,18.21636]
[1779122413164,37.13,76379.0,0.0,-0.31643,0.00019,18.21636]
[1779122413694,37.13,76382.13,0.0,-0.31585,0.00019,18.20276]
[1779122414941,37.13,76386.36,0.0,-0.31506,0.00019,18.18434]
[1779122415707,37.13,76387.66,0.0,-0.31482,0.00019,18.17869]
[1779122416195,37.13,76387.66,0.0,-0.31482,0.00019,18.17869]
[1779122416241,37.13,76387.66,0.0,-0.31482,0.00019,18.17869]
[1779122416300,37.13,76387.66,0.0,-0.31482,0.00019,18.17869]
[1779122416715,37.13,76387.97,0.0,-0.31476,0.00019,18.17738]
[1779122417555,37.13,76387.97,0.0,-0.31476,0.00019,18.17738]
[1779122417584,37.13,76387.97,0.0,-0.31476,0.00019,18.17738]
[1779122417721,37.13,76389.63,0.0,-0.31445,0.00019,18.17015]
[1779122419359,37.13,76389.01,0.0,-0.31457,0.00019,18.17292]
[1779122419387,37.13,76389.01,0.0,-0.31457,0.00019,18.17292]
[1779122420742,37.13,76397.82,0.0,-0.31293,0.00019,18.13423]
[1779122421064,37.13,76397.82,0.0,-0.31293,0.00019,18.13423]
[1779122421749,37.13,76398.69,0.0,-0.31277,0.00019,18.13044]
[1779122426791,37.13,76401.15,0.0,-0.31232,0.00019,18.11983]
[1779122431826,37.14,76399.2,0.0,-0.31266,0.00019,18.12405]
[1779122436395,37.14,76397.69,0.0,-0.31295,0.00019,18.13089]
[1779122436782,37.14,76396.92,0.0,-0.3131,0.00019,18.13441]
[1779122440145,37.14,76401.9,0.0,-0.31217,0.00019,18.11244]
[1779122440304,37.14,76401.9,0.0,-0.31217,0.00019,18.11244]
[1779122440317,37.14,76404.05,0.0,-0.31177,0.00019,18.10294]
[1779122442585,37.14,76404.05,0.0,-0.31177,0.00019,18.10296]
[1779122442686,37.14,76405.79,0.0,-0.31145,0.00019,18.09527]
[1779122447732,37.14,76407.97,0.0,-0.31105,0.00019,18.08563]
[1779122449575,37.14,76419.87,0.0,-0.30884,0.00019,18.03239]
[1779122450834,37.14,76426.81,0.0,-0.30756,0.00018,18.00122]
[1779122454076,37.14,76423.74,0.0,-0.30814,0.00019,18.01522]
[1779122454105,37.14,76423.74,0.0,-0.30814,0.00019,18.01522]
[1779122454173,37.14,76425.75,0.0,-0.30777,0.00018,18.00621]
[1779122455615,37.14,76425.75,0.0,-0.30777,0.00018,18.00621]
[1779122455688,37.15,76426.03,0.0,-0.30772,0.00018,18.00509]
[1779122461779,37.15,76429.8,0.0,-0.30703,0.00018,17.98832]
[1779122461846,37.15,76437.18,0.0,-0.30567,0.00018,17.95474]
[1779122467074,37.15,76437.79,0.0,-0.30556,0.00018,17.95194]
[1779122468489,37.15,76437.79,0.0,-0.30556,0.00018,17.95194]
[1779122471540,37.15,76436.77,0.0,-0.30574,0.00018,17.95651]
[1779122472051,37.15,76434.92,0.0,-0.30608,0.00018,17.96488]
[1779122472061,37.15,76434.92,0.0,-0.30608,0.00018,17.96488]
[1779122472311,37.15,76434.92,0.0,-0.30608,0.00018,17.96488]
[1779122472548,37.15,76416.11,0.0,-0.30956,0.00019,18.04986]
[1779122473868,37.15,76416.11,0.0,-0.30957,0.00019,18.05003]
[1779122474122,37.15,76411.03,0.0,-0.31051,0.00019,18.07285]
[1779122474922,37.15,76411.03,0.0,-0.31051,0.00019,18.07285]
[1779122474950,37.15,76411.03,0.0,-0.31051,0.00019,18.07285]
[1779122475130,37.15,76412.09,0.0,-0.31032,0.00019,18.0682]
[1779122477650,37.15,76410.56,0.0,-0.31061,0.00019,18.07511]
[1779122477696,37.15,76410.56,0.0,-0.31061,0.00019,18.07511]
[1779122477851,37.15,76410.56,0.0,-0.31061,0.00019,18.07511]
[1779122477748,37.15,76410.2,0.0,-0.31068,0.00019,18.07686]
[1779122478503,37.15,76403.91,0.0,-0.31185,0.00019,18.10483]
[1779122480102,37.15,76403.91,0.0,-0.31185,0.00019,18.1049]
[1779122480424,37.15,76403.91,0.0,-0.31185,0.00019,18.1049]
[1779122480503,37.15,76401.48,0.0,-0.31231,0.00019,18.11571]
[1779122481063,37.15,76401.48,0.0,-0.31231,0.00019,18.11571]
[1779122481140,37.15,76401.48,0.0,-0.31231,0.00019,18.11571]
[1779122481673,37.15,76401.48,0.0,-0.31231,0.00019,18.11571]
[1779122481755,37.15,76387.92,0.0,-0.31484,0.00019,18.17544]
[1779122482010,37.15,76387.92,0.0,-0.31484,0.00019,18.17544]
[1779122482180,37.15,76387.92,0.0,-0.31484,0.00019,18.17544]
[1779122483186,37.15,76378.3,0.0,-0.31664,0.00019,18.21736]
[1779122485484,37.15,76379.19,0.0,-0.31647,0.00019,18.21351]
[1779122485502,37.15,76379.19,0.0,-0.31647,0.00019,18.21351]
[1779122485690,37.15,76378.68,0.0,-0.31657,0.00019,18.21573]
[1779122488222,37.15,76378.79,0.0,-0.31655,0.00019,18.21529]
[1779122488284,37.15,76378.53,0.0,-0.3166,0.00019,18.21643]
[1779122494206,37.16,76380.09,0.0,-0.31628,0.00019,18.20508]
[1779122494340,37.16,76380.09,0.0,-0.31628,0.00019,18.20508]
[1779122494454,37.16,76377.93,0.0,-0.31668,0.00019,18.21447]
[1779122498803,37.16,76371.85,0.0,-0.31783,0.00019,18.24082]
[1779122501317,37.16,76365.73,0.0,-0.31898,0.00019,18.26709]
[1779122505539,37.16,76377.03,0.0,-0.31685,0.00019,18.21837]
[1779122507580,37.16,76377.03,0.0,-0.31685,0.00019,18.21838]
[1779122507601,37.16,76377.03,0.0,-0.31685,0.00019,18.21838]
[1779122507882,37.16,76387.61,0.0,-0.31488,0.00019,18.17241]
[1779122508022,37.16,76387.61,0.0,-0.31488,0.00019,18.17241]
[1779122510484,37.16,76388.91,0.0,-0.31464,0.00019,18.16679]
[1779122510585,37.16,76392.17,0.0,-0.31403,0.00019,18.15263]
[1779122516422,37.16,76393.6,0.0,-0.31377,0.00019,18.14659]
[1779122521179,37.16,76390.94,0.0,-0.31428,0.00019,18.15844]
[1779122521803,37.16,76398.43,0.0,-0.31288,0.00019,18.12555]
[1779122522891,37.16,76406.84,0.0,-0.31132,0.00019,18.08833]
[1779122523880,37.16,76406.84,0.0,-0.31132,0.00019,18.08833]
[1779122524733,37.16,76419.23,0.0,-0.30902,0.00019,18.03297]
[1779122526649,37.16,76419.23,0.0,-0.30902,0.00019,18.03297]
[1779122526659,37.16,76419.23,0.0,-0.30902,0.00019,18.03297]
[1779122526831,37.16,76419.83,0.0,-0.30891,0.00019,18.03022]
[1779122531843,37.16,76418.8,0.0,-0.30909,0.00019,18.03474]
[1779122536879,37.16,76414.47,0.0,-0.30989,0.00019,18.0539]
[1779122541899,37.16,76413.31,0.0,-0.31009,0.00019,18.05886]
[1779122544459,37.16,76412.85,0.0,-0.31017,0.00019,18.06078]
[1779122544583,37.16,76412.85,0.0,-0.31017,0.00019,18.06078]
[1779122544586,37.16,76412.85,0.0,-0.31017,0.00019,18.06078]
[1779122544681,37.16,76412.85,0.0,-0.31017,0.00019,18.06078]
[1779122544935,37.16,76412.85,0.0,-0.31017,0.00019,18.06078]
[1779122544741,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545117,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545178,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545334,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545352,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545536,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545592,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545739,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545765,37.16,76397.84,0.0,-0.31296,0.00019,18.12741]
[1779122545796,37.16,76391.94,0.0,-0.31407,0.00019,18.15352]
[1779122545943,37.16,76391.94,0.0,-0.31407,0.00019,18.15352]
[1779122545974,37.16,76391.94,0.0,-0.31407,0.00019,18.15352]
[1779122545992,37.16,76391.94,0.0,-0.31407,0.00019,18.15352]
[1779122546641,37.16,76387.34,0.0,-0.31493,0.00019,18.1737]
[1779122547945,37.16,76387.34,0.0,-0.31493,0.00019,18.17373]
[1779122548004,37.16,76387.34,0.0,-0.31493,0.00019,18.17373]
[1779122548654,37.16,76388.09,0.0,-0.31479,0.00019,18.17048]
[1779122550840,37.16,76388.1,0.0,-0.31479,0.00019,18.17047]
[1779122550879,37.16,76388.1,0.0,-0.31479,0.00019,18.17047]
[1779122550862,37.16,76388.28,0.0,-0.31476,0.00019,18.16972]
[1779122551050,37.16,76388.28,0.0,-0.31476,0.00019,18.16972]
[1779122551061,37.16,76388.28,0.0,-0.31476,0.00019,18.16972]
[1779122551121,37.16,76388.28,0.0,-0.31476,0.00019,18.16972]
[1779122551135,37.16,76388.28,0.0,-0.31476,0.00019,18.16972]
[1779122551676,37.16,76388.28,0.0,-0.31473,0.00019,18.16505]
[1779122556714,37.16,76388.1,0.0,-0.31477,0.00019,18.16603]
[1779122558727,37.16,76394.88,0.0,-0.31351,0.00019,18.13642]
[1779122563766,37.16,76389.07,0.0,-0.3146,0.00019,18.1622]
[1779122565802,37.16,76388.53,0.0,-0.31471,0.00019,18.1646]
[1779122568900,37.17,76383.5,0.0,-0.31565,0.00019,18.1867]
[1779122569903,37.17,76382.16,0.0,-0.3159,0.00019,18.19255]
[1779122574909,37.17,76381.3,0.0,-0.31607,0.00019,18.19636]
[1779122579927,37.17,76383.0,0.0,-0.31575,0.00019,18.18906]
[1779122583922,37.17,76373.53,0.0,-0.31753,0.00019,18.23019]
[1779122587933,37.17,76379.97,0.0,-0.31632,0.00019,18.20233]
[1779122592957,37.17,76382.66,0.0,-0.31583,0.00019,18.19074]
[1779122596959,37.17,76373.83,0.0,-0.31748,0.00019,18.2291]
[1779122597427,37.17,76373.83,0.0,-0.31748,0.00019,18.2291]
[1779122597846,37.17,76373.83,0.0,-0.31748,0.00019,18.2291]
[1779122597873,37.17,76373.83,0.0,-0.31748,0.00019,18.2291]
[1779122597972,37.17,76362.12,0.0,-0.31968,0.00019,18.27932]
[1779122598969,37.17,76351.94,0.0,-0.3216,0.00019,18.3225]
[1779122601620,37.17,76349.13,0.0,-0.32212,0.00019,18.3343]
[1779122601677,37.17,76349.13,0.0,-0.32212,0.00019,18.3343]
[1779122603164,37.17,76339.01,0.0,-0.32403,0.00019,18.3766]
[1779122603949,37.17,76339.01,0.0,-0.32403,0.00019,18.3766]
[1779122604054,37.17,76340.51,0.0,-0.32374,0.00019,18.37029]
[1779122606067,37.17,76337.75,0.0,-0.32426,0.00019,18.38175]
[1779122606073,37.17,76337.29,0.0,-0.32435,0.00019,18.38361]
[1779122611382,37.16,76339.78,0.0,-0.32387,0.00019,18.37299]
[1779122613714,37.16,76340.63,0.0,-0.32367,0.00019,18.3647]
[1779122613773,37.16,76340.63,0.0,-0.32367,0.00019,18.3647]
[1779122614113,37.16,76340.41,0.0,-0.32371,0.00019,18.36559]
[1779122614200,37.16,76344.22,0.0,-0.32299,0.00019,18.34963]
[1779122619814,37.16,76345.68,0.0,-0.32271,0.00019,18.34343]
[1779122620226,37.16,76347.69,0.0,-0.32233,0.00019,18.33494]
[1779122620743,37.16,76347.69,0.0,-0.32233,0.00019,18.33494]
[1779122620900,37.16,76347.69,0.0,-0.32233,0.00019,18.33494]
[1779122620975,37.16,76351.45,0.0,-0.32162,0.00019,18.31908]
[1779122621123,37.16,76351.45,0.0,-0.32162,0.00019,18.31908]
[1779122621240,37.16,76351.45,0.0,-0.32162,0.00019,18.31908]
[1779122621275,37.16,76351.45,0.0,-0.32162,0.00019,18.31908]
[1779122621455,37.16,76351.45,0.0,-0.32162,0.00019,18.31908]
[1779122621459,37.16,76365.8,0.0,-0.31892,0.00019,18.25801]
[1779122622612,37.16,76365.8,0.0,-0.31892,0.00019,18.25801]
[1779122622864,37.16,76372.66,0.0,-0.31763,0.00019,18.22857]
[1779122627595,37.16,76378.02,0.0,-0.31663,0.00019,18.2055]
[1779122627620,37.16,76378.02,0.0,-0.31663,0.00019,18.2055]
[1779122628021,37.16,76384.38,0.0,-0.31544,0.00019,18.17793]
[1779122630380,37.16,76379.92,0.0,-0.31628,0.00019,18.19734]
[1779122630408,37.16,76380.81,0.0,-0.31611,0.00019,18.19349]
[1779122636277,37.17,76381.18,0.0,-0.31605,0.00019,18.19202]
[1779122641313,37.17,76376.44,0.0,-0.31694,0.00019,18.21262]
[1779122646348,37.17,76375.74,0.0,-0.31707,0.00019,18.2157]
[1779122651383,37.17,76372.97,0.0,-0.3176,0.00019,18.22786]
[1779122656418,37.17,76381.32,0.0,-0.31604,0.00019,18.19194]
[1779122663467,37.17,76381.16,0.0,-0.31609,0.00019,18.19308]
[1779122668502,37.18,76384.61,0.0,-0.31545,0.00019,18.17821]
[1779122670204,37.18,76386.52,0.0,-0.3151,0.00019,18.16997]
[1779122670516,37.18,76386.52,0.0,-0.3151,0.00019,18.16997]
[1779122671423,37.18,76386.52,0.0,-0.3151,0.00019,18.16997]
[1779122671456,37.18,76386.52,0.0,-0.3151,0.00019,18.16997]
[1779122671596,37.18,76395.12,0.0,-0.31346,0.00019,18.12764]
[1779122675010,37.18,76398.29,0.0,-0.31288,0.00019,18.11383]
[1779122675030,37.18,76401.57,0.0,-0.31227,0.00019,18.09955]
[1779122680602,37.18,76400.44,0.0,-0.3125,0.00019,18.10497]
[1779122685636,37.19,76396.53,0.0,-0.31324,0.00019,18.1225]
[1779122690671,37.19,76399.52,0.0,-0.3127,0.00019,18.10959]
[1779122695761,37.19,76401.26,0.0,-0.31238,0.00019,18.10216]
[1779122701750,37.2,76401.43,0.0,-0.31237,0.00019,18.10186]
[1779122703111,37.2,76401.43,0.0,-0.31237,0.00019,18.10186]
[1779122703685,37.2,76400.69,0.0,-0.31251,0.00019,18.10519]
[1779122703774,37.2,76400.69,0.0,-0.31251,0.00019,18.10519]
[1779122703873,37.2,76410.59,0.0,-0.31067,0.00019,18.06143]
[1779122704534,37.2,76410.59,0.0,-0.31067,0.00019,18.06143]
[1779122705105,37.2,76410.59,0.0,-0.31067,0.00019,18.06143]
[1779122705106,37.2,76418.4,0.0,-0.30923,0.00019,18.02663]
[1779122705409,37.2,76418.4,0.0,-0.30923,0.00019,18.02663]
[1779122705667,37.2,76418.4,0.0,-0.30923,0.00019,18.02663]
[1779122705813,37.2,76418.4,0.0,-0.30923,0.00019,18.02663]
[1779122705884,37.2,76429.82,0.0,-0.30712,0.00018,17.97519]
[1779122707049,37.2,76433.6,0.0,-0.30641,0.00018,17.95786]
[1779122708299,37.2,76436.36,0.0,-0.3059,0.00018,17.9452]
[1779122708344,37.2,76436.36,0.0,-0.3059,0.00018,17.9452]
[1779122708689,37.2,76436.36,0.0,-0.3059,0.00018,17.9452]
[1779122708743,37.2,76436.36,0.0,-0.3059,0.00018,17.9452]
[1779122709012,37.19,76440.09,0.0,-0.30521,0.00018,17.9281]
[1779122711849,37.19,76445.31,0.0,-0.30424,0.00018,17.904]
[1779122711891,37.19,76445.31,0.0,-0.30424,0.00018,17.904]
[1779122715287,37.19,76446.35,0.0,-0.30403,0.00018,17.89884]
[1779122715849,37.19,76446.74,0.0,-0.30396,0.00018,17.89695]
[1779122716763,37.19,76446.74,0.0,-0.30396,0.00018,17.89695]
[1779122716815,37.19,76446.74,0.0,-0.30396,0.00018,17.89695]
[1779122717006,37.19,76432.11,0.0,-0.30665,0.00018,17.96362]
[1779122717670,37.19,76432.11,0.0,-0.30665,0.00018,17.96362]
[1779122717764,37.19,76432.11,0.0,-0.30665,0.00018,17.96362]
[1779122717886,37.19,76432.11,0.0,-0.30665,0.00018,17.96362]
[1779122717908,37.19,76431.62,0.0,-0.30673,0.00018,17.9657]
[1779122720839,37.18,76431.68,0.0,-0.30671,0.00018,17.96514]
[1779122721097,37.18,76438.66,0.0,-0.30542,0.00018,17.93325]
[1779122723147,37.18,76443.57,0.0,-0.30451,0.00018,17.91059]
[1779122723177,37.18,76443.57,0.0,-0.30451,0.00018,17.91059]
[1779122723849,37.18,76443.57,0.0,-0.30451,0.00018,17.91059]
[1779122723912,37.18,76444.89,0.0,-0.30426,0.00018,17.90444]
[1779122727357,37.18,76448.59,0.0,-0.30357,0.00018,17.88712]
[1779122730514,37.17,76450.36,0.0,-0.30323,0.00018,17.87862]
[1779122730853,37.17,76450.36,0.0,-0.30323,0.00018,17.87862]
[1779122730889,37.17,76450.36,0.0,-0.30323,0.00018,17.87862]
[1779122730961,37.17,76450.67,0.0,-0.30317,0.00018,17.87708]
[1779122731993,37.17,76450.67,0.0,-0.30317,0.00018,17.87708]
[1779122732007,37.17,76450.67,0.0,-0.30317,0.00018,17.87708]
[1779122732012,37.17,76460.99,0.0,-0.30124,0.00018,17.82447]
[1779122734363,37.17,76460.99,0.0,-0.30123,0.00018,17.82432]
[1779122739195,37.17,76456.18,0.0,-0.3021,0.00018,17.84622]
[1779122739288,37.17,76456.18,0.0,-0.3021,0.00018,17.84622]
[1779122740025,37.17,76456.18,0.0,-0.30209,0.00018,17.84616]
[1779122741033,37.17,76446.66,0.0,-0.30384,0.00018,17.88998]
[1779122742420,37.17,76445.94,0.0,-0.30397,0.00018,17.89318]
[1779122743091,37.17,76449.09,0.0,-0.30338,0.00018,17.8786]
[1779122746185,37.16,76446.35,0.0,-0.30388,0.00018,17.89103]
[1779122747110,37.16,76439.46,0.0,-0.30515,0.00018,17.92257]
[1779122752129,37.16,76439.66,0.0,-0.3051,0.00018,17.92142]
[1779122757148,37.16,76444.92,0.0,-0.30411,0.00018,17.89675]
[1779122759164,37.15,76451.67,0.0,-0.30286,0.00018,17.86537]
[1779122761050,37.15,76458.1,0.0,-0.30167,0.00018,17.83546]
[1779122762436,37.15,76458.48,0.0,-0.3016,0.00018,17.83364]
[1779122762466,37.15,76458.48,0.0,-0.3016,0.00018,17.83364]
[1779122763245,37.15,76458.42,0.0,-0.30161,0.00018,17.83392]
[1779122764449,37.15,76459.73,0.0,-0.30137,0.00018,17.82774]
[1779122764513,37.15,76462.12,0.0,-0.30093,0.00018,17.81653]
[1779122766223,37.15,76460.56,0.0,-0.30121,0.00018,17.82371]
[1779122766295,37.15,76464.59,0.0,-0.30047,0.00018,17.80485]
[1779122767939,37.15,76464.59,0.0,-0.30047,0.00018,17.80485]
[1779122770180,37.15,76469.99,0.0,-0.29947,0.00018,17.77934]
[1779122770353,37.15,76472.08,0.0,-0.29908,0.00018,17.76933]
[1779122770372,37.15,76472.08,0.0,-0.29908,0.00018,17.76933]
[1779122770731,37.15,76472.08,0.0,-0.29908,0.00018,17.76933]
[1779122770966,37.15,76472.08,0.0,-0.29908,0.00018,17.76933]
[1779122771069,37.15,76472.2,0.0,-0.29906,0.00018,17.76867]
[1779122772431,37.14,76481.3,0.0,-0.29739,0.00018,17.72568]
[1779122775678,37.14,76480.18,0.0,-0.29759,0.00018,17.73075]
[1779122779310,37.14,76470.09,0.0,-0.29941,0.00018,17.77763]
[1779122784345,37.13,76470.91,0.0,-0.29923,0.00018,17.77315]
[1779122789380,37.13,76477.05,0.0,-0.29809,0.00018,17.74372]
[1779122794414,37.13,76477.81,0.0,-0.2979,0.00018,17.73492]
[1779122799451,37.12,76478.18,0.0,-0.29782,0.00018,17.73274]
[1779122800819,37.12,76478.18,0.0,-0.29782,0.00018,17.73274]
[1779122800987,37.12,76478.18,0.0,-0.29782,0.00018,17.73274]
[1779122801026,37.12,76478.18,0.0,-0.29782,0.00018,17.73274]
[1779122801127,37.12,76465.89,0.0,-0.30006,0.00018,17.79029]
[1779122802169,37.12,76465.89,0.0,-0.30006,0.00018,17.79029]
[1779122803083,37.12,76465.89,0.0,-0.30006,0.00018,17.79029]
[1779122803210,37.12,76452.59,0.0,-0.30249,0.00018,17.85203]
[1779122804143,37.12,76445.29,0.0,-0.30383,0.00018,17.88565]
[1779122805080,37.12,76445.29,0.0,-0.30383,0.00018,17.88565]
[1779122805103,37.12,76445.29,0.0,-0.30383,0.00018,17.88565]
[1779122805108,37.12,76445.29,0.0,-0.30383,0.00018,17.88565]
[1779122805118,37.12,76451.54,0.0,-0.30268,0.00018,17.85669]
[1779122805583,37.12,76451.54,0.0,-0.30268,0.00018,17.85669]
[1779122805618,37.12,76451.54,0.0,-0.30268,0.00018,17.85669]
[1779122805819,37.12,76451.54,0.0,-0.30268,0.00018,17.85669]
[1779122805917,37.12,76453.48,0.0,-0.30231,0.00018,17.84761]
[1779122810975,37.11,76454.37,0.0,-0.30214,0.00018,17.84322]
[1779122811033,37.11,76454.37,0.0,-0.30214,0.00018,17.84322]
[1779122811641,37.11,76454.96,0.0,-0.30203,0.00018,17.84031]
[1779122812164,37.11,76396.89,0.0,-0.31278,0.00019,18.10341]
[1779122812440,37.11,76396.89,0.0,-0.31278,0.00019,18.10341]
[1779122812733,37.11,76396.89,0.0,-0.31278,0.00019,18.10341]
[1779122812769,37.11,76396.89,0.0,-0.31278,0.00019,18.10341]
[1779122812989,37.11,76396.89,0.0,-0.31278,0.00019,18.10341]
[1779122813133,37.12,76378.32,0.0,-0.31627,0.00019,18.18505]
[1779122813491,37.12,76378.32,0.0,-0.31627,0.00019,18.18505]
[1779122813668,37.12,76378.32,0.0,-0.31627,0.00019,18.18505]
[1779122813854,37.12,76378.32,0.0,-0.31627,0.00019,18.18505]
[1779122813955,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122814288,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122814555,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122814799,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122814988,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122815021,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122815196,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122815221,37.12,76381.62,0.0,-0.31565,0.00019,18.17072]
[1779122815205,37.12,76380.48,0.0,-0.31586,0.00019,18.17571]
[1779122815271,37.12,76380.48,0.0,-0.31586,0.00019,18.17571]
[1779122815345,37.12,76380.48,0.0,-0.31586,0.00019,18.17571]
[1779122815575,37.12,76380.48,0.0,-0.31586,0.00019,18.17571]
[1779122816588,37.12,76380.48,0.0,-0.31586,0.00019,18.17571]
[1779122820774,37.12,76373.59,0.0,-0.31716,0.00019,18.2058]
[1779122822885,37.12,76376.81,0.0,-0.31656,0.00019,18.1919]
[1779122822913,37.12,76376.81,0.0,-0.31656,0.00019,18.1919]
[1779122822980,37.12,76386.34,0.0,-0.31478,0.00019,18.15039]
[1779122823468,37.12,76386.34,0.0,-0.31478,0.00019,18.15039]
[1779122823475,37.12,76386.34,0.0,-0.31478,0.00019,18.15039]
[1779122825177,37.12,76397.06,0.0,-0.31278,0.00019,18.10333]
[1779122827368,37.12,76397.23,0.0,-0.31275,0.00019,18.10273]
[1779122827374,37.12,76397.23,0.0,-0.31275,0.00019,18.10273]
[1779122827431,37.12,76397.23,0.0,-0.31275,0.00019,18.10273]
[1779122827719,37.12,76397.23,0.0,-0.31275,0.00019,18.10273]
[1779122827761,37.12,76396.24,0.0,-0.31294,0.00019,18.10711]
[1779122829511,37.12,76395.88,0.0,-0.31301,0.00019,18.10878]
[1779122830149,37.12,76394.81,0.0,-0.31321,0.00019,18.11364]
[1779122831623,37.12,76394.81,0.0,-0.31321,0.00019,18.11364]
[1779122831996,37.12,76394.81,0.0,-0.31321,0.00019,18.11364]
[1779122832214,37.12,76399.75,0.0,-0.3123,0.00019,18.09195]
[1779122833701,37.12,76413.29,0.0,-0.30978,0.00019,18.03169]
[1779122834707,37.13,76420.83,0.0,-0.30838,0.00019,17.99789]
[1779122835715,37.13,76414.99,0.0,-0.30947,0.00019,18.02429]
[1779122837700,37.13,76417.6,0.0,-0.30899,0.00019,18.01267]
[1779122837779,37.13,76417.6,0.0,-0.30899,0.00019,18.01267]
[1779122837852,37.13,76425.37,0.0,-0.30755,0.00019,17.97773]
[1779122839671,37.13,76425.37,0.0,-0.30756,0.00019,17.97786]
[1779122839764,37.13,76424.11,0.0,-0.3078,0.00019,17.9837]
[1779122844777,37.14,76420.65,0.0,-0.30846,0.00019,17.99999]
[1779122846793,37.14,76414.52,0.0,-0.30961,0.00019,18.02778]
[1779122851826,37.14,76415.32,0.0,-0.30945,0.00019,18.01992]
[1779122854685,37.14,76414.82,0.0,-0.30955,0.00019,18.02236]
[1779122855110,37.14,76414.82,0.0,-0.30955,0.00019,18.02236]
[1779122855138,37.14,76414.82,0.0,-0.30955,0.00019,18.02236]
[1779122855179,37.15,76421.45,0.0,-0.30832,0.00019,17.99265]
[1779122855904,37.15,76421.45,0.0,-0.30832,0.00019,17.99265]
[1779122855998,37.15,76423.83,0.0,-0.30788,0.00019,17.98193]
[1779122861902,37.15,76421.73,0.0,-0.30827,0.00019,17.99154]
[1779122866882,37.15,76425.37,0.0,-0.30761,0.00019,17.97525]
[1779122867224,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867344,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867408,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867578,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867584,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867627,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867765,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867898,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122867916,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122868096,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122868143,37.15,76425.07,0.0,-0.30766,0.00019,17.97654]
[1779122868234,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868300,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868317,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868540,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868581,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868754,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122868777,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122869011,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122869212,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122869235,37.15,76445.22,0.0,-0.30393,0.00018,17.88454]
[1779122869246,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122869458,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122869497,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122869701,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122870079,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122870081,37.15,76446.72,0.0,-0.30365,0.00018,17.87759]
[1779122870361,37.15,76446.08,0.0,-0.30377,0.00018,17.88049]
[1779122870377,37.15,76446.08,0.0,-0.30377,0.00018,17.88049]
[1779122870410,37.15,76446.08,0.0,-0.30377,0.00018,17.88049]
[1779122870443,37.15,76446.08,0.0,-0.30377,0.00018,17.88049]
[1779122871053,37.15,76446.08,0.0,-0.30377,0.00018,17.88049]
[1779122871291,37.14,76454.58,0.0,-0.3022,0.00018,17.84111]
[1779122873117,37.14,76456.78,0.0,-0.3018,0.00018,17.83091]
[1779122873501,37.14,76451.08,0.0,-0.30284,0.00018,17.85708]
[1779122874179,37.14,76451.08,0.0,-0.30284,0.00018,17.85708]
[1779122874191,37.14,76451.08,0.0,-0.30284,0.00018,17.85708]
[1779122874221,37.14,76452.07,0.0,-0.30265,0.00018,17.85238]
[1779122876756,37.14,76451.16,0.0,-0.30281,0.00018,17.85633]
[1779122878105,37.14,76451.16,0.0,-0.30281,0.00018,17.85633]
[1779122884067,37.13,76457.08,0.0,-0.30168,0.00018,17.82792]
[1779122889101,37.13,76460.96,0.0,-0.30096,0.00018,17.80946]
[1779122893362,37.12,76458.89,0.0,-0.30132,0.00018,17.81866]
[1779122895150,37.12,76451.78,0.0,-0.30262,0.00018,17.85155]
[1779122897094,37.12,76447.75,0.0,-0.30336,0.00018,17.87009]
[1779122897265,37.12,76448.56,0.0,-0.30321,0.00018,17.86628]
[1779122899177,37.12,76448.56,0.0,-0.3032,0.00018,17.86613]
[1779122904214,37.12,76449.53,0.0,-0.30302,0.00018,17.86141]
[1779122909249,37.12,76455.91,0.0,-0.30184,0.00018,17.83168]
[1779122914287,37.12,76455.02,0.0,-0.30196,0.00018,17.83094]
[1779122915292,37.12,76447.6,0.0,-0.30332,0.00018,17.86523]
[1779122917305,37.12,76440.37,0.0,-0.30465,0.00018,17.8984]
[1779122922345,37.11,76446.95,0.0,-0.30343,0.00018,17.86786]
[1779122927379,37.11,76451.65,0.0,-0.30255,0.00018,17.84587]
[1779122932414,37.11,76459.15,0.0,-0.30116,0.00018,17.81068]
[1779122937812,37.11,76462.61,0.0,-0.30052,0.00018,17.79436]
[1779122942263,37.1,76445.85,0.0,-0.30359,0.00018,17.87187]
[1779122947129,37.1,76442.5,0.0,-0.3042,0.00018,17.8871]
[1779122947291,37.1,76438.59,0.0,-0.30491,0.00018,17.90487]
[1779122947503,37.1,76438.59,0.0,-0.30491,0.00018,17.90487]
[1779122947511,37.1,76438.59,0.0,-0.30491,0.00018,17.90487]
[1779122947755,37.1,76438.59,0.0,-0.30491,0.00018,17.90487]
[1779122947781,37.1,76438.59,0.0,-0.30491,0.00018,17.90487]
[1779122947856,37.1,76436.68,0.0,-0.30527,0.00018,17.91362]
[1779122949549,37.1,76436.68,0.0,-0.30526,0.00018,17.91354]
[1779122949559,37.1,76436.68,0.0,-0.30526,0.00018,17.91354]
[1779122955579,37.1,76438.7,0.0,-0.30487,0.00018,17.90375]
[1779122960615,37.09,76439.61,0.0,-0.30469,0.00018,17.89922]
[1779122965715,37.09,76437.35,0.0,-0.3051,0.00018,17.90928]
[1779122965845,37.09,76437.35,0.0,-0.3051,0.00018,17.90928]
[1779122965893,37.09,76437.35,0.0,-0.3051,0.00018,17.90928]
[1779122966356,37.09,76426.53,0.0,-0.3071,0.00019,17.95869]
[1779122967118,37.09,76426.53,0.0,-0.3071,0.00019,17.95869]
[1779122967153,37.09,76426.53,0.0,-0.3071,0.00019,17.95869]
[1779122967216,37.09,76422.61,0.0,-0.30783,0.00019,17.97657]
[1779122967844,37.09,76422.61,0.0,-0.30783,0.00019,17.97657]
[1779122967904,37.09,76419.98,0.0,-0.30832,0.00019,17.98846]
[1779122968625,37.09,76419.98,0.0,-0.30832,0.00019,17.98846]
[1779122968691,37.09,76419.98,0.0,-0.30832,0.00019,17.98846]
[1779122969178,37.09,76416.76,0.0,-0.30893,0.00019,18.0032]
[1779122970476,37.09,76411.09,0.0,-0.30998,0.00019,18.02866]
[1779122971157,37.09,76411.09,0.0,-0.30998,0.00019,18.02866]
[1779122971305,37.1,76404.1,0.0,-0.31125,0.00019,18.05527]
[1779122971513,37.1,76404.1,0.0,-0.31125,0.00019,18.05527]
[1779122971917,37.1,76404.1,0.0,-0.31125,0.00019,18.05527]
[1779122971982,37.1,76404.1,0.0,-0.31125,0.00019,18.05527]
[1779122972015,37.1,76404.1,0.0,-0.31125,0.00019,18.05527]
[1779122972083,37.1,76384.74,0.0,-0.31487,0.00019,18.14085]
[1779122972428,37.1,76384.74,0.0,-0.31487,0.00019,18.14085]
[1779122972458,37.1,76384.74,0.0,-0.31487,0.00019,18.14085]
[1779122972466,37.1,76384.74,0.0,-0.31487,0.00019,18.14085]
[1779122972803,37.1,76380.9,0.0,-0.3156,0.00019,18.15774]
[1779122974221,37.1,76380.9,0.0,-0.3156,0.00019,18.15774]
[1779122974281,37.1,76381.35,0.0,-0.31552,0.00019,18.15584]
[1779122976461,37.1,76386.6,0.0,-0.31453,0.00019,18.13291]
[1779122976494,37.1,76386.6,0.0,-0.31453,0.00019,18.13291]
[1779122976748,37.1,76388.33,0.0,-0.31421,0.00019,18.12532]
[1779122978046,37.1,76388.33,0.0,-0.31421,0.00019,18.12532]
[1779122978117,37.1,76387.7,0.0,-0.31433,0.00019,18.12813]
[1779122978803,37.1,76379.41,0.0,-0.31589,0.00019,18.16443]
[1779122982772,37.1,76392.16,0.0,-0.3135,0.00019,18.10863]
[1779122985792,37.1,76385.85,0.0,-0.31469,0.00019,18.13651]
[1779122987073,37.1,76385.85,0.0,-0.31469,0.00019,18.13651]
[1779122987098,37.1,76385.85,0.0,-0.31469,0.00019,18.13651]
[1779122988197,37.1,76384.95,0.0,-0.31486,0.00019,18.14053]
[1779122988293,37.1,76385.0,0.0,-0.31485,0.00019,18.14035]
[1779122993849,37.1,76379.51,0.0,-0.31589,0.00019,18.16448]
[1779122999891,37.1,76380.29,0.0,-0.31575,0.00019,18.1612]
[1779123000702,37.1,76380.29,0.0,-0.31575,0.00019,18.1612]
[1779123000735,37.1,76380.29,0.0,-0.31575,0.00019,18.1612]
[1779123001249,37.1,76380.29,0.0,-0.31575,0.00019,18.1612]
[1779123001282,37.11,76386.27,0.0,-0.31463,0.00019,18.1351]
[1779123006942,37.11,76389.0,0.0,-0.31412,0.00019,18.12326]
[1779123007946,37.11,76382.21,0.0,-0.3154,0.00019,18.15305]
[1779123012982,37.11,76381.09,0.0,-0.31561,0.00019,18.15809]
[1779123017010,37.11,76374.72,0.0,-0.31681,0.00019,18.18588]
[1779123022045,37.11,76372.48,0.0,-0.31723,0.00019,18.19554]
[1779123027080,37.11,76372.11,0.0,-0.3173,0.00019,18.1971]
[1779123032117,37.11,76370.17,0.0,-0.31763,0.00019,18.20077]
[1779123037152,37.11,76372.39,0.0,-0.31721,0.00019,18.19116]
[1779123042188,37.11,76370.43,0.0,-0.31758,0.00019,18.19965]
[1779123043172,37.11,76370.43,0.0,-0.31758,0.00019,18.19965]
[1779123043207,37.11,76370.43,0.0,-0.31758,0.00019,18.19965]
[1779123043355,37.11,76370.43,0.0,-0.31758,0.00019,18.19965]
[1779123043405,37.11,76368.95,0.0,-0.31786,0.00019,18.20603]
[1779123044441,37.11,76362.53,0.0,-0.31907,0.00019,18.23365]
[1779123045216,37.11,76362.53,0.0,-0.31907,0.00019,18.23365]
[1779123045228,37.11,76362.53,0.0,-0.31907,0.00019,18.23365]
[1779123048276,37.11,76347.75,0.0,-0.32186,0.00019,18.29659]
[1779123049302,37.11,76347.75,0.0,-0.32186,0.00019,18.29659]
[1779123049472,37.11,76346.45,0.0,-0.32211,0.00019,18.30207]
[1779123052260,37.11,76353.68,0.0,-0.32073,0.00019,18.27133]
[1779123053958,37.11,76355.57,0.0,-0.32038,0.00019,18.26326]
[1779123053982,37.11,76355.57,0.0,-0.32038,0.00019,18.26326]
[1779123055414,37.11,76357.55,0.0,-0.32,0.00019,18.25478]
[1779123056428,37.11,76360.02,0.0,-0.31953,0.00019,18.24422]
[1779123056294,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056584,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056591,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056723,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056740,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056873,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123056951,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057021,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057182,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057206,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057385,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057421,37.11,76360.51,0.0,-0.31944,0.00019,18.24209]
[1779123057397,37.11,76385.57,0.0,-0.31473,0.00019,18.13355]
[1779123057619,37.11,76385.57,0.0,-0.31473,0.00019,18.13355]
[1779123057664,37.11,76385.57,0.0,-0.31473,0.00019,18.13355]
[1779123057821,37.11,76385.57,0.0,-0.31473,0.00019,18.13355]
[1779123058306,37.11,76385.38,0.0,-0.31477,0.00019,18.13445]
[1779123059369,37.11,76385.38,0.0,-0.31477,0.00019,18.13445]
[1779123059488,37.11,76389.56,0.0,-0.31398,0.00019,18.11611]
[1779123059824,37.11,76389.56,0.0,-0.31398,0.00019,18.11611]
[1779123059881,37.11,76389.56,0.0,-0.31398,0.00019,18.11611]
[1779123059918,37.11,76389.56,0.0,-0.31398,0.00019,18.11611]
[1779123059985,37.11,76389.56,0.0,-0.31398,0.00019,18.11611]
[1779123060375,37.11,76378.9,0.0,-0.31598,0.00019,18.16277]
[1779123062484,37.11,76378.93,0.0,-0.31598,0.00019,18.16272]
[1779123062534,37.11,76375.31,0.0,-0.31666,0.00019,18.17845]
[1779123063032,37.11,76375.31,0.0,-0.31666,0.00019,18.17845]
[1779123063041,37.11,76375.31,0.0,-0.31666,0.00019,18.17845]
[1779123063444,37.11,76375.14,0.0,-0.31669,0.00019,18.17924]
[1779123068451,37.11,76376.69,0.0,-0.31641,0.00019,18.1726]
[1779123068462,37.11,76366.69,0.0,-0.31829,0.00019,18.21588]
[1779123069616,37.11,76362.25,0.0,-0.31912,0.00019,18.23494]
[1779123070397,37.11,76362.07,0.0,-0.31916,0.00019,18.23571]
[1779123071463,37.11,76352.38,0.0,-0.32099,0.00019,18.27704]
[1779123076465,37.11,76352.51,0.0,-0.32096,0.00019,18.27639]
[1779123079707,37.11,76353.48,0.0,-0.32077,0.00019,18.27217]
[1779123079760,37.11,76353.48,0.0,-0.32077,0.00019,18.27217]
[1779123082478,37.11,76360.02,0.0,-0.31954,0.00019,18.24428]
[1779123087513,37.11,76361.87,0.0,-0.31919,0.00019,18.23633]
[1779123092201,37.11,76363.17,0.0,-0.31894,0.00019,18.23071]
[1779123092221,37.11,76363.17,0.0,-0.31894,0.00019,18.23071]
[1779123092550,37.11,76365.51,0.0,-0.31846,0.00019,18.21594]
[1779123093396,37.11,76365.51,0.0,-0.31846,0.00019,18.21594]
[1779123093497,37.11,76372.56,0.0,-0.31714,0.00019,18.18554]
[1779123093711,37.11,76372.56,0.0,-0.31714,0.00019,18.18554]
[1779123093726,37.11,76372.56,0.0,-0.31714,0.00019,18.18554]
[1779123094379,37.11,76372.56,0.0,-0.31714,0.00019,18.18554]
[1779123094452,37.11,76378.42,0.0,-0.31604,0.00019,18.1601]
[1779123096075,37.11,76378.42,0.0,-0.31604,0.00019,18.1601]
[1779123096358,37.11,76381.4,0.0,-0.31548,0.00019,18.14718]
[1779123096866,37.11,76381.4,0.0,-0.31548,0.00019,18.14718]
[1779123099475,37.11,76378.74,0.0,-0.31598,0.00019,18.15882]
[1779123099514,37.11,76378.74,0.0,-0.31598,0.00019,18.15882]
[1779123099542,37.11,76377.7,0.0,-0.31618,0.00019,18.16345]
[1779123100129,37.11,76377.7,0.0,-0.31618,0.00019,18.16345]
[1779123100230,37.11,76363.1,0.0,-0.31893,0.00019,18.22658]
[1779123100812,37.11,76363.1,0.0,-0.31893,0.00019,18.22658]
[1779123102193,37.11,76360.87,0.0,-0.31935,0.00019,18.23614]
[1779123102221,37.11,76360.87,0.0,-0.31935,0.00019,18.23614]
[1779123102225,37.11,76359.06,0.0,-0.31969,0.00019,18.24387]
[1779123103634,37.11,76365.78,0.0,-0.31842,0.00019,18.21504]
[1779123108669,37.11,76365.0,0.0,-0.31857,0.00019,18.21848]
[1779123113706,37.11,76365.6,0.0,-0.31846,0.00019,18.21594]
[1779123118907,37.11,76366.74,0.0,-0.31825,0.00019,18.21108]
[1779123124476,37.11,76368.2,0.0,-0.31798,0.00019,18.20487]
[1779123129349,37.11,76353.38,0.0,-0.32078,0.00019,18.26841]
[1779123129820,37.11,76353.38,0.0,-0.32078,0.00019,18.26847]
[1779123131514,37.11,76362.18,0.0,-0.31912,0.00019,18.23096]
[1779123131679,37.11,76362.18,0.0,-0.31912,0.00019,18.23096]
[1779123132578,37.11,76370.32,0.0,-0.31759,0.00019,18.19596]
[1779123135548,37.11,76376.71,0.0,-0.31639,0.00019,18.1684]
[1779123136170,37.11,76376.71,0.0,-0.31639,0.00019,18.1684]
[1779123136486,37.11,76376.71,0.0,-0.31639,0.00019,18.1684]
[1779123136498,37.11,76368.56,0.0,-0.31793,0.00019,18.20372]
[1779123139477,37.12,76365.85,0.0,-0.31844,0.00019,18.21542]
[1779123142266,37.12,76350.38,0.0,-0.32136,0.00019,18.28154]
[1779123142866,37.12,76350.38,0.0,-0.32136,0.00019,18.28154]
[1779123142967,37.12,76348.36,0.0,-0.32174,0.00019,18.29009]
[1779123145337,37.12,76348.36,0.0,-0.32174,0.00019,18.29009]
[1779123145539,37.12,76348.48,0.0,-0.32172,0.00019,18.28956]
[1779123147486,37.12,76361.98,0.0,-0.31917,0.00019,18.23204]
[1779123151702,37.12,76362.79,0.0,-0.31898,0.00019,18.22387]
[1779123151723,37.12,76362.79,0.0,-0.31898,0.00019,18.22387]
[1779123151760,37.12,76362.79,0.0,-0.31898,0.00019,18.22387]
[1779123152322,37.12,76362.79,0.0,-0.31898,0.00019,18.22387]
[1779123152360,37.12,76362.79,0.0,-0.31898,0.00019,18.22387]
[1779123152579,37.12,76368.7,0.0,-0.31787,0.00019,18.19845]
[1779123153761,37.12,76369.67,0.0,-0.31769,0.00019,18.19428]
[1779123154532,37.12,76364.22,0.0,-0.31871,0.00019,18.2178]
[1779123158532,37.12,76371.78,0.0,-0.31729,0.00019,18.18527]
[1779123160543,37.12,76379.58,0.0,-0.31583,0.00019,18.15149]
[1779123161591,37.12,76370.3,0.0,-0.31758,0.00019,18.1918]
[1779123165028,37.12,76367.04,0.0,-0.31819,0.00019,18.20592]
[1779123165111,37.12,76367.04,0.0,-0.31819,0.00019,18.20592]
[1779123165250,37.12,76367.04,0.0,-0.31819,0.00019,18.20592]
[1779123165273,37.12,76377.27,0.0,-0.31627,0.00019,18.16168]
[1779123168088,37.12,76369.23,0.0,-0.31779,0.00019,18.1966]
[1779123173121,37.12,76369.24,0.0,-0.31779,0.00019,18.19673]
[1779123178156,37.12,76369.61,0.0,-0.31773,0.00019,18.19532]
[1779123183191,37.13,76365.07,0.0,-0.3186,0.00019,18.21514]
[1779123183896,37.13,76365.07,0.0,-0.3186,0.00019,18.21514]
[1779123184420,37.13,76349.89,0.0,-0.32146,0.00019,18.27994]
[1779123189226,37.13,76354.66,0.0,-0.32056,0.00019,18.25969]
[1779123189261,37.13,76354.66,0.0,-0.32056,0.00019,18.25969]
[1779123189643,37.13,76354.05,0.0,-0.32068,0.00019,18.2623]
[1779123190246,37.13,76354.05,0.0,-0.32068,0.00019,18.26231]
[1779123191220,37.13,76354.05,0.0,-0.32068,0.00019,18.26231]
[1779123191571,37.13,76354.05,0.0,-0.32068,0.00019,18.26231]
[1779123191610,37.13,76354.05,0.0,-0.32068,0.00019,18.26231]
[1779123191542,37.13,76350.53,0.0,-0.32134,0.00019,18.27727]
[1779123191686,37.13,76350.53,0.0,-0.32134,0.00019,18.27727]
[1779123192564,37.13,76345.97,0.0,-0.32221,0.00019,18.29654]
[1779123197575,37.13,76346.18,0.0,-0.32216,0.00019,18.29557]
[1779123202588,37.12,76349.32,0.0,-0.32156,0.00019,18.28219]
[1779123203654,37.12,76358.06,0.0,-0.31991,0.00019,18.24503]
[1779123208672,37.12,76360.04,0.0,-0.31954,0.00019,18.2366]
[1779123213673,37.12,76359.84,0.0,-0.31954,0.00019,18.23266]
[1779123217923,37.12,76358.52,0.0,-0.31979,0.00019,18.23822]
[1779123218032,37.12,76358.52,0.0,-0.31979,0.00019,18.23822]
[1779123218071,37.12,76358.52,0.0,-0.31979,0.00019,18.23822]
[1779123218075,37.12,76358.52,0.0,-0.31979,0.00019,18.23822]
[1779123218637,37.12,76363.44,0.0,-0.31886,0.00019,18.21714]
[1779123221596,37.12,76376.6,0.0,-0.31638,0.00019,18.16032]
[1779123222563,37.12,76358.99,0.0,-0.3197,0.00019,18.23624]
[1779123223617,37.12,76353.93,0.0,-0.32065,0.00019,18.25781]
[1779123224138,37.12,76353.93,0.0,-0.32065,0.00019,18.25781]
[1779123224158,37.12,76353.93,0.0,-0.32065,0.00019,18.25781]
[1779123224672,37.12,76348.97,0.0,-0.32159,0.00019,18.27886]
[1779123225430,37.12,76348.97,0.0,-0.32159,0.00019,18.27886]
[1779123225438,37.12,76348.97,0.0,-0.32159,0.00019,18.27886]
[1779123225446,37.12,76348.97,0.0,-0.32159,0.00019,18.27886]
[1779123225499,37.12,76351.3,0.0,-0.32115,0.00019,18.26898]
[1779123230525,37.12,76351.51,0.0,-0.32111,0.00019,18.26807]
[1779123235560,37.12,76352.06,0.0,-0.321,0.00019,18.2657]
[1779123240312,37.12,76354.03,0.0,-0.32063,0.00019,18.25732]
[1779123240340,37.12,76354.03,0.0,-0.32063,0.00019,18.25732]
[1779123240423,37.12,76354.03,0.0,-0.32063,0.00019,18.25732]
[1779123240595,37.12,76353.42,0.0,-0.32075,0.00019,18.25991]
[1779123241602,37.12,76359.64,0.0,-0.31957,0.00019,18.23337]
[1779123244380,37.12,76363.18,0.0,-0.3189,0.00019,18.21818]
[1779123244623,37.12,76363.18,0.0,-0.3189,0.00019,18.21821]
[1779123245636,37.12,76381.11,0.0,-0.31553,0.00019,18.14066]
[1779123249508,37.12,76383.54,0.0,-0.31508,0.00019,18.13025]
[1779123249662,37.12,76371.94,0.0,-0.31726,0.00019,18.18073]
[1779123250595,37.12,76371.94,0.0,-0.31726,0.00019,18.18073]
[1779123250603,37.12,76371.94,0.0,-0.31726,0.00019,18.18073]
[1779123250633,37.12,76371.94,0.0,-0.31726,0.00019,18.18073]
[1779123250674,37.12,76361.03,0.0,-0.31932,0.00019,18.22768]
[1779123252022,37.12,76361.03,0.0,-0.31932,0.00019,18.2277]
[1779123256482,37.13,76365.85,0.0,-0.31842,0.00019,18.20713]
[1779123256497,37.13,76365.85,0.0,-0.31842,0.00019,18.20713]
[1779123256672,37.13,76365.85,0.0,-0.31842,0.00019,18.20713]
[1779123256711,37.13,76367.5,0.0,-0.31811,0.00019,18.20004]
[1779123261751,37.13,76358.77,0.0,-0.31975,0.00019,18.23753]
[1779123266788,37.13,76360.56,0.0,-0.31942,0.00019,18.22992]
[1779123271821,37.13,76361.92,0.0,-0.31913,0.00019,18.21949]
[1779123276948,37.13,76366.91,0.0,-0.31819,0.00019,18.19816]
[1779123277260,37.13,76366.91,0.0,-0.31819,0.00019,18.19816]
[1779123277399,37.13,76366.91,0.0,-0.31819,0.00019,18.19816]
[1779123277501,37.13,76366.91,0.0,-0.31819,0.00019,18.19816]
[1779123277554,37.13,76366.91,0.0,-0.31819,0.00019,18.19816]
[1779123280523,37.13,76374.6,0.0,-0.31675,0.00019,18.16497]
[1779123281053,37.13,76377.5,0.0,-0.31621,0.00019,18.15245]
[1779123281066,37.13,76383.25,0.0,-0.31513,0.00019,18.1274]
[1779123285128,37.13,76376.98,0.0,-0.31631,0.00019,18.15489]
[1779123287225,37.13,76376.98,0.0,-0.31631,0.00019,18.15494]
[1779123287312,37.13,76376.98,0.0,-0.31631,0.00019,18.15494]
[1779123287474,37.13,76376.98,0.0,-0.31631,0.00019,18.15494]
[1779123287574,37.13,76373.47,0.0,-0.31698,0.00019,18.17025]
[1779123290159,37.13,76372.92,0.0,-0.31708,0.00019,18.1727]
[1779123290447,37.13,76373.77,0.0,-0.31693,0.00019,18.1691]
[1779123293540,37.13,76373.46,0.0,-0.31699,0.00019,18.17048]
[1779123293577,37.13,76373.46,0.0,-0.31699,0.00019,18.17048]
[1779123293633,37.13,76360.59,0.0,-0.31941,0.00019,18.22591]
[1779123295263,37.13,76360.59,0.0,-0.31941,0.00019,18.22591]
[1779123295363,37.14,76360.67,0.0,-0.3194,0.00019,18.22559]
[1779123300053,37.13,76353.19,0.0,-0.32081,0.00019,18.25746]
[1779123305278,37.14,76355.79,0.0,-0.32032,0.00019,18.24642]
[1779123308748,37.13,76342.61,0.0,-0.32281,0.00019,18.30217]
[1779123309535,37.13,76342.61,0.0,-0.32281,0.00019,18.30217]
[1779123309581,37.13,76339.14,0.0,-0.32347,0.00019,18.3167]
[1779123310545,37.13,76339.14,0.0,-0.32347,0.00019,18.3167]
[1779123310751,37.13,76339.65,0.0,-0.32337,0.00019,18.31452]
[1779123315764,37.13,76341.0,0.0,-0.32311,0.00019,18.30867]
[1779123315792,37.13,76353.79,0.0,-0.32068,0.00019,18.2546]
[1779123316689,37.13,76366.87,0.0,-0.31821,0.00019,18.19861]
[1779123320345,37.13,76364.82,0.0,-0.3186,0.00019,18.20746]
[1779123320370,37.13,76364.82,0.0,-0.3186,0.00019,18.20746]
[1779123320821,37.13,76364.43,0.0,-0.31867,0.00019,18.20914]
[1779123321031,37.13,76364.43,0.0,-0.31867,0.00019,18.20914]
[1779123321745,37.13,76364.43,0.0,-0.31867,0.00019,18.20914]
[1779123321793,37.13,76364.43,0.0,-0.31867,0.00019,18.20914]
[1779123321757,37.13,76365.41,0.0,-0.31849,0.00019,18.20493]
[1779123321891,37.13,76365.41,0.0,-0.31849,0.00019,18.20493]
[1779123322031,37.13,76365.41,0.0,-0.31849,0.00019,18.20493]
[1779123322069,37.13,76365.41,0.0,-0.31849,0.00019,18.20493]
[1779123322238,37.13,76365.41,0.0,-0.31849,0.00019,18.20493]
[1779123322340,37.13,76368.25,0.0,-0.31796,0.00019,18.19272]
[1779123322873,37.13,76368.25,0.0,-0.31796,0.00019,18.19272]
[1779123322903,37.13,76368.25,0.0,-0.31796,0.00019,18.19272]
[1779123323672,37.13,76368.25,0.0,-0.31796,0.00019,18.19272]
[1779123323718,37.13,76368.25,0.0,-0.31796,0.00019,18.19272]
[1779123323700,37.13,76368.68,0.0,-0.31788,0.00019,18.19088]
[1779123324256,37.13,76362.63,0.0,-0.31902,0.00019,18.21689]
[1779123330231,37.13,76362.32,0.0,-0.31907,0.00019,18.21823]
[1779123335266,37.13,76362.36,0.0,-0.31903,0.00019,18.21332]
[1779123340301,37.13,76365.35,0.0,-0.31847,0.00019,18.20048]
[1779123345336,37.13,76367.89,0.0,-0.31799,0.00019,18.18961]
[1779123350372,37.13,76369.62,0.0,-0.31767,0.00019,18.18221]
[1779123351617,37.13,76369.62,0.0,-0.31767,0.00019,18.18221]
[1779123352305,37.13,76366.76,0.0,-0.31821,0.00019,18.1946]
[1779123352826,37.13,76382.83,0.0,-0.31519,0.00019,18.1249]
[1779123353785,37.13,76387.17,0.0,-0.31437,0.00019,18.10593]
[1779123354999,37.13,76384.68,0.0,-0.31484,0.00019,18.11684]
[1779123355030,37.13,76384.68,0.0,-0.31484,0.00019,18.11684]
[1779123356264,37.13,76384.68,0.0,-0.31484,0.00019,18.11692]
[1779123356743,37.13,76384.11,0.0,-0.31495,0.00019,18.11945]
[1779123361753,37.14,76385.25,0.0,-0.31475,0.00019,18.11462]
[1779123362846,37.14,76391.05,0.0,-0.31366,0.00019,18.08922]
[1779123367026,37.14,76390.31,0.0,-0.31381,0.00019,18.0928]
[1779123367068,37.14,76390.31,0.0,-0.31381,0.00019,18.0928]
[1779123367290,37.14,76390.31,0.0,-0.31381,0.00019,18.0928]
[1779123367362,37.14,76390.31,0.0,-0.31381,0.00019,18.0928]
[1779123367494,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368018,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368168,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368253,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368317,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368437,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368473,37.14,76390.31,0.0,-0.31382,0.00019,18.09286]
[1779123368699,37.14,76394.82,0.0,-0.31297,0.00019,18.07308]
[1779123371032,37.14,76393.85,0.0,-0.31316,0.00019,18.07753]
[1779123371192,37.14,76393.85,0.0,-0.31316,0.00019,18.07753]
[1779123371536,37.14,76393.38,0.0,-0.31326,0.00019,18.07973]
[1779123372629,37.14,76378.75,0.0,-0.316,0.00019,18.14385]
[1779123373945,37.14,76378.75,0.0,-0.316,0.00019,18.14391]
[1779123374576,37.14,76378.75,0.0,-0.316,0.00019,18.14391]
[1779123374661,37.15,76378.16,0.0,-0.31612,0.00019,18.14655]
[1779123377672,37.15,76381.07,0.0,-0.31558,0.00019,18.13402]
[1779123382673,37.15,76380.82,0.0,-0.31564,0.00019,18.13551]
[1779123382684,37.15,76380.82,0.0,-0.31564,0.00019,18.13551]
[1779123382695,37.15,76380.82,0.0,-0.31564,0.00019,18.13551]
[1779123384739,37.15,76379.35,0.0,-0.31592,0.00019,18.14205]
[1779123384747,37.15,76379.35,0.0,-0.31592,0.00019,18.14205]
[1779123386754,37.15,76380.1,0.0,-0.31579,0.00019,18.13893]
[1779123386767,37.15,76380.1,0.0,-0.31579,0.00019,18.13893]
[1779123391768,37.16,76382.95,0.0,-0.31527,0.00019,18.12688]
[1779123394877,37.16,76381.34,0.0,-0.31554,0.00019,18.12943]
[1779123394889,37.16,76382.74,0.0,-0.31528,0.00019,18.12341]
[1779123396910,37.16,76383.88,0.0,-0.31508,0.00019,18.1186]
[1779123396915,37.16,76383.88,0.0,-0.31508,0.00019,18.1186]
[1779123396945,37.16,76383.88,0.0,-0.31508,0.00019,18.1186]
[1779123397725,37.16,76383.88,0.0,-0.31508,0.00019,18.11869]
[1779123402760,37.17,76386.88,0.0,-0.31454,0.00019,18.10605]
[1779123407556,37.17,76387.89,0.0,-0.31437,0.00019,18.10204]
[1779123407585,37.17,76387.89,0.0,-0.31437,0.00019,18.10204]
[1779123407690,37.17,76387.89,0.0,-0.31437,0.00019,18.10204]
[1779123407796,37.17,76389.99,0.0,-0.31398,0.00019,18.09294]
[1779123408802,37.17,76398.01,0.0,-0.31248,0.00019,18.05777]
[1779123409732,37.17,76398.01,0.0,-0.31248,0.00019,18.05777]
[1779123409737,37.17,76398.01,0.0,-0.31248,0.00019,18.05777]
[1779123409748,37.17,76398.01,0.0,-0.31248,0.00019,18.05777]
[1779123409848,37.17,76397.68,0.0,-0.31255,0.00019,18.05938]
[1779123415426,37.18,76398.83,0.0,-0.31236,0.00019,18.05478]
[1779123420577,37.18,76398.69,0.0,-0.3124,0.00019,18.05592]
[1779123421153,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421350,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421433,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421549,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421612,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421621,37.18,76401.89,0.0,-0.31181,0.00019,18.04176]
[1779123421894,37.18,76407.69,0.0,-0.31073,0.00019,18.01611]
[1779123422905,37.19,76416.15,0.0,-0.30916,0.00019,17.97844]
[1779123423981,37.19,76419.57,0.0,-0.30853,0.00019,17.96321]
[1779123424004,37.19,76419.57,0.0,-0.30853,0.00019,17.96321]
[1779123424262,37.19,76419.57,0.0,-0.30853,0.00019,17.96321]
[1779123424920,37.19,76425.3,0.0,-0.30748,0.00019,17.93746]
[1779123425144,37.19,76425.3,0.0,-0.30748,0.00019,17.93746]
[1779123425330,37.19,76425.3,0.0,-0.30748,0.00019,17.93746]
[1779123425542,37.19,76425.3,0.0,-0.30748,0.00019,17.93746]
[1779123425728,37.19,76425.3,0.0,-0.30748,0.00019,17.93746]
[1779123425929,37.19,76444.24,0.0,-0.30398,0.00018,17.85116]
[1779123428875,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429042,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429165,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429310,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429396,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429487,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429581,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429621,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429676,37.19,76453.27,0.0,-0.30232,0.00018,17.80961]
[1779123429924,37.19,76459.18,0.0,-0.30123,0.00018,17.78227]
[1779123430551,37.19,76459.18,0.0,-0.30123,0.00018,17.78227]
[1779123430597,37.19,76459.18,0.0,-0.30123,0.00018,17.78227]
[1779123431544,37.19,76460.47,0.0,-0.301,0.00018,17.77627]
[1779123431933,37.19,76460.55,0.0,-0.30098,0.00018,17.77587]
[1779123433770,37.19,76460.21,0.0,-0.30104,0.00018,17.77746]
[1779123433825,37.19,76454.56,0.0,-0.30208,0.00018,17.80364]
[1779123438860,37.19,76455.22,0.0,-0.30195,0.00018,17.80028]
[1779123443878,37.18,76456.8,0.0,-0.30164,0.00018,17.79266]
[1779123448878,37.18,76456.1,0.0,-0.30176,0.00018,17.79558]
[1779123452147,37.18,76451.72,0.0,-0.30252,0.00018,17.81089]
[1779123452923,37.18,76451.72,0.0,-0.30252,0.00018,17.81089]
[1779123452593,37.18,76416.02,0.0,-0.30912,0.00019,17.97345]
[1779123453153,37.18,76416.02,0.0,-0.30912,0.00019,17.97345]
[1779123453481,37.18,76416.02,0.0,-0.30912,0.00019,17.97345]
[1779123453546,37.18,76369.3,0.0,-0.31786,0.00019,18.17892]
[1779123454129,37.18,76369.83,0.0,-0.31775,0.00019,18.17655]
[1779123455362,37.18,76369.83,0.0,-0.31775,0.00019,18.17655]
[1779123455568,37.18,76369.83,0.0,-0.31775,0.00019,18.17655]
[1779123455757,37.18,76374.3,0.0,-0.31691,0.00019,18.15724]
[1779123457824,37.18,76374.3,0.0,-0.31691,0.00019,18.15731]
[1779123457842,37.18,76374.3,0.0,-0.31691,0.00019,18.15731]
[1779123457925,37.18,76373.01,0.0,-0.31716,0.00019,18.16295]
[1779123459946,37.18,76373.01,0.0,-0.31716,0.00019,18.16296]
[1779123459978,37.18,76373.57,0.0,-0.31706,0.00019,18.16061]
[1779123460112,37.18,76373.57,0.0,-0.31706,0.00019,18.16061]
[1779123460962,37.18,76371.51,0.0,-0.31745,0.00019,18.16956]
[1779123461874,37.18,76364.59,0.0,-0.31875,0.00019,18.19937]
[1779123463105,37.18,76363.23,0.0,-0.31901,0.00019,18.20522]
[1779123463147,37.18,76363.23,0.0,-0.31901,0.00019,18.20522]
[1779123467387,37.18,76360.91,0.0,-0.31945,0.00019,18.21523]
[1779123467407,37.18,76360.91,0.0,-0.31945,0.00019,18.21523]
[1779123467469,37.18,76360.91,0.0,-0.31945,0.00019,18.21523]
[1779123467494,37.18,76360.91,0.0,-0.31945,0.00019,18.21523]
[1779123467567,37.18,76359.91,0.0,-0.31964,0.00019,18.21952]
[1779123473267,37.18,76359.39,0.0,-0.31974,0.00019,18.2219]
[1779123476359,37.18,76358.58,0.0,-0.3199,0.00019,18.22542]
[1779123476457,37.18,76358.39,0.0,-0.31994,0.00019,18.22626]
[1779123480628,37.19,76358.53,0.0,-0.31991,0.00019,18.22573]
[1779123482380,37.19,76358.14,0.0,-0.31999,0.00019,18.22749]
[1779123482397,37.19,76358.14,0.0,-0.31999,0.00019,18.22749]
[1779123482481,37.19,76365.81,0.0,-0.31855,0.00019,18.19474]
[1779123484439,37.19,76365.81,0.0,-0.31855,0.00019,18.19477]
[1779123484487,37.19,76367.64,0.0,-0.31821,0.00019,18.18697]
[1779123490387,37.19,76366.91,0.0,-0.31836,0.00019,18.19049]
[1779123495423,37.19,76372.39,0.0,-0.31734,0.00019,18.16728]
[1779123500458,37.2,76371.92,0.0,-0.31745,0.00019,18.16973]
[1779123505493,37.2,76373.5,0.0,-0.31717,0.00019,18.16335]
[1779123510528,37.21,76373.01,0.0,-0.31728,0.00019,18.1659]
[1779123515563,37.21,76372.63,0.0,-0.31734,0.00019,18.16326]
[1779123520598,37.22,76372.61,0.0,-0.31736,0.00019,18.16377]
[1779123526640,37.22,76372.48,0.0,-0.3174,0.00019,18.16483]
[1779123531674,37.22,76372.51,0.0,-0.31741,0.00019,18.16512]
[1779123536710,37.23,76371.87,0.0,-0.31755,0.00019,18.16829]
[1779123541751,37.23,76376.03,0.0,-0.31679,0.00019,18.1508]
[1779123546780,37.24,76373.6,0.0,-0.31726,0.00019,18.16175]
[1779123551817,37.24,76372.79,0.0,-0.31743,0.00019,18.16568]
[1779123557861,37.25,76372.49,0.0,-0.31751,0.00019,18.16753]
[1779123563910,37.25,76372.27,0.0,-0.31758,0.00019,18.16906]
[1779123568944,37.26,76371.02,0.0,-0.31783,0.00019,18.17491]
[1779123573979,37.26,76370.97,0.0,-0.31783,0.00019,18.17089]
[1779123579018,37.27,76370.84,0.0,-0.31787,0.00019,18.17191]
[1779123580027,37.27,76362.97,0.0,-0.31936,0.00019,18.20568]
[1779123581029,37.27,76355.2,0.0,-0.32082,0.00019,18.23874]
[1779123586051,37.27,76355.51,0.0,-0.32077,0.00019,18.23754]
[1779123589086,37.27,76361.21,0.0,-0.3197,0.00019,18.21345]
[1779123594121,37.27,76363.77,0.0,-0.31923,0.00019,18.20277]
[1779123595898,37.27,76364.12,0.0,-0.31916,0.00019,18.20132]
[1779123596294,37.27,76358.81,0.0,-0.32016,0.00019,18.22397]
[1779123596301,37.27,76358.81,0.0,-0.32016,0.00019,18.22397]
[1779123596392,37.27,76354.36,0.0,-0.321,0.00019,18.24284]
[1779123598323,37.27,76354.36,0.0,-0.321,0.00019,18.24284]
[1779123598329,37.27,76354.36,0.0,-0.321,0.00019,18.24284]
[1779123600872,37.27,76353.82,0.0,-0.3211,0.00019,18.24512]
[1779123600976,37.27,76354.82,0.0,-0.32092,0.00019,18.24089]
[1779123603514,37.27,76359.2,0.0,-0.32009,0.00019,18.22235]
[1779123609780,37.27,76353.1,0.0,-0.32124,0.00019,18.2482]
[1779123610962,37.27,76356.01,0.0,-0.32069,0.00019,18.23587]
[1779123611004,37.27,76361.93,0.0,-0.31958,0.00019,18.21075]
[1779123612563,37.27,76361.93,0.0,-0.31958,0.00019,18.21075]
[1779123612663,37.27,76366.65,0.0,-0.31869,0.00019,18.19065]
[1779123617694,37.27,76366.83,0.0,-0.31866,0.00019,18.19004]
[1779123619584,37.28,76367.15,0.0,-0.31861,0.00019,18.18875]
[1779123619623,37.28,76367.41,0.0,-0.31856,0.00019,18.18768]
[1779123621147,37.28,76367.41,0.0,-0.31856,0.00019,18.18768]
[1779123621178,37.28,76370.72,0.0,-0.31794,0.00019,18.17354]
[1779123622766,37.28,76370.72,0.0,-0.31794,0.00019,18.17354]
[1779123622847,37.28,76379.61,0.0,-0.31628,0.00019,18.13536]
[1779123623836,37.28,76379.61,0.0,-0.31628,0.00019,18.13536]
[1779123623930,37.28,76388.69,0.0,-0.31458,0.00019,18.09601]
[1779123624466,37.28,76388.69,0.0,-0.31458,0.00019,18.09601]
[1779123624493,37.28,76388.69,0.0,-0.31458,0.00019,18.09601]
[1779123624829,37.28,76388.69,0.0,-0.31458,0.00019,18.09601]
[1779123625075,37.28,76391.42,0.0,-0.31408,0.00019,18.08416]
[1779123625828,37.28,76380.09,0.0,-0.3162,0.00019,18.13355]
[1779123626851,37.28,76380.09,0.0,-0.3162,0.00019,18.13355]
[1779123627059,37.28,76377.0,0.0,-0.31678,0.00019,18.14697]
[1779123627290,37.28,76377.0,0.0,-0.31678,0.00019,18.14697]
[1779123628242,37.28,76376.19,0.0,-0.31694,0.00019,18.15053]
[1779123628371,37.28,76376.19,0.0,-0.31694,0.00019,18.15053]
[1779123628625,37.28,76374.44,0.0,-0.31727,0.00019,18.15813]
[1779123630717,37.28,76374.34,0.0,-0.31729,0.00019,18.15856]
[1779123630894,37.28,76374.34,0.0,-0.31729,0.00019,18.15856]
[1779123630934,37.28,76374.34,0.0,-0.31729,0.00019,18.15856]
[1779123630996,37.28,76374.34,0.0,-0.31729,0.00019,18.15856]
[1779123631019,37.28,76374.34,0.0,-0.31729,0.00019,18.15856]
[1779123631093,37.28,76366.77,0.0,-0.31867,0.00019,18.18639]
[1779123632956,37.28,76366.77,0.0,-0.31867,0.00019,18.18639]
[1779123632988,37.28,76370.01,0.0,-0.31807,0.00019,18.17254]
[1779123635359,37.28,76370.16,0.0,-0.31804,0.00019,18.17199]
[1779123635449,37.28,76365.38,0.0,-0.31894,0.00019,18.19245]
[1779123640481,37.29,76367.71,0.0,-0.31854,0.00019,18.18325]
[1779123645519,37.29,76370.89,0.0,-0.31795,0.00019,18.16989]
[1779123650156,37.3,76362.41,0.0,-0.31955,0.00019,18.20638]
[1779123650732,37.3,76351.97,0.0,-0.32152,0.00019,18.25065]
[1779123651300,37.3,76351.97,0.0,-0.32152,0.00019,18.25065]
[1779123651562,37.3,76351.97,0.0,-0.32152,0.00019,18.25067]
[1779123654039,37.3,76349.12,0.0,-0.32206,0.00019,18.26265]
[1779123658904,37.3,76347.84,0.0,-0.3223,0.00019,18.2679]
[1779123661151,37.29,76339.08,0.0,-0.32395,0.00019,18.30442]
[1779123663477,37.29,76342.66,0.0,-0.32327,0.00019,18.28938]
[1779123663503,37.29,76342.66,0.0,-0.32327,0.00019,18.28938]
[1779123663508,37.29,76342.66,0.0,-0.32327,0.00019,18.28938]
[1779123663530,37.29,76342.66,0.0,-0.32327,0.00019,18.28938]
[1779123663645,37.29,76342.66,0.0,-0.32326,0.00019,18.28934]
[1779123664909,37.29,76349.25,0.0,-0.32202,0.00019,18.26168]
[1779123665352,37.29,76349.25,0.0,-0.32202,0.00019,18.26168]
[1779123665366,37.29,76349.25,0.0,-0.32202,0.00019,18.26168]
[1779123665502,37.29,76349.25,0.0,-0.32202,0.00019,18.26168]
[1779123665659,37.29,76349.25,0.0,-0.32202,0.00019,18.26165]
[1779123670700,37.29,76345.22,0.0,-0.32277,0.00019,18.2784]
[1779123675734,37.29,76338.36,0.0,-0.32406,0.00019,18.30678]
[1779123681084,37.28,76333.37,0.0,-0.32499,0.00019,18.32717]
[1779123681753,37.28,76332.72,0.0,-0.32511,0.00019,18.32977]
[1779123681779,37.28,76326.74,0.0,-0.32624,0.00019,18.35435]
[1779123685805,37.28,76320.77,0.0,-0.32736,0.00019,18.37842]
[1779123689763,37.27,76316.47,0.0,-0.32816,0.00019,18.39561]
[1779123689794,37.27,76316.47,0.0,-0.32816,0.00019,18.39561]
[1779123689908,37.27,76316.47,0.0,-0.32816,0.00019,18.39561]
[1779123689983,37.27,76311.9,0.0,-0.32902,0.00019,18.41405]
[1779123694071,37.27,76318.78,0.0,-0.32766,0.00019,18.38086]
[1779123694927,37.27,76328.07,0.0,-0.32588,0.00019,18.34261]
[1779123695605,37.27,76328.07,0.0,-0.32588,0.00019,18.34261]
[1779123696089,37.26,76337.16,0.0,-0.32416,0.00019,18.30484]
[1779123697889,37.26,76336.29,0.0,-0.32431,0.00019,18.30832]
[1779123699351,37.26,76337.14,0.0,-0.32415,0.00019,18.30473]
[1779123699385,37.26,76337.14,0.0,-0.32415,0.00019,18.30473]
[1779123700100,37.26,76337.14,0.0,-0.32415,0.00019,18.30473]
[1779123700117,37.26,76339.79,0.0,-0.32365,0.00019,18.29363]
[1779123701725,37.26,76340.0,0.0,-0.3236,0.00019,18.2927]
[1779123701774,37.26,76340.0,0.0,-0.3236,0.00019,18.2927]
[1779123702153,37.26,76340.0,0.0,-0.3236,0.00019,18.2927]
[1779123702176,37.26,76340.0,0.0,-0.3236,0.00019,18.2927]
[1779123702218,37.26,76340.0,0.0,-0.3236,0.00019,18.2927]
[1779123702207,37.26,76340.57,0.0,-0.32349,0.00019,18.29028]
[1779123702551,37.26,76340.57,0.0,-0.32349,0.00019,18.29028]
[1779123702588,37.26,76340.57,0.0,-0.32349,0.00019,18.29028]
[1779123702958,37.26,76340.57,0.0,-0.32349,0.00019,18.29028]
[1779123703128,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704055,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704057,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704149,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704168,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704168,37.26,76340.79,0.0,-0.32345,0.00019,18.28931]
[1779123704154,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123704303,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123704363,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123704511,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123704551,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123704621,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123705005,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123705233,37.26,76343.87,0.0,-0.32287,0.00019,18.27638]
[1779123705248,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705429,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705455,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705636,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705664,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705694,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705717,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705748,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705835,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123705905,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123706074,37.26,76362.67,0.0,-0.31931,0.00019,18.19686]
[1779123706173,37.26,76372.73,0.0,-0.31742,0.00019,18.15363]
[1779123706952,37.26,76372.73,0.0,-0.31742,0.00019,18.15362]
[1779123707296,37.26,76372.73,0.0,-0.31742,0.00019,18.15362]
[1779123707380,37.26,76372.73,0.0,-0.31742,0.00019,18.15362]
[1779123708149,37.26,76386.07,0.0,-0.31492,0.00019,18.09582]
[1779123710210,37.26,76388.24,0.0,-0.31451,0.00019,18.08638]
[1779123710228,37.26,76388.24,0.0,-0.31451,0.00019,18.08638]
[1779123710236,37.26,76388.24,0.0,-0.31451,0.00019,18.08638]
[1779123710241,37.26,76388.58,0.0,-0.31445,0.00019,18.08493]
[1779123711254,37.26,76388.58,0.0,-0.31445,0.00019,18.08493]
[1779123711298,37.26,76388.58,0.0,-0.31445,0.00019,18.08493]
[1779123712098,37.26,76388.58,0.0,-0.31445,0.00019,18.08493]
[1779123712130,37.26,76388.58,0.0,-0.31445,0.00019,18.08493]
[1779123712142,37.26,76388.31,0.0,-0.3145,0.00019,18.08619]
[1779123712350,37.26,76388.31,0.0,-0.3145,0.00019,18.08619]
[1779123712374,37.26,76388.31,0.0,-0.3145,0.00019,18.08619]
[1779123714006,37.26,76388.18,0.0,-0.31453,0.00019,18.08685]
[1779123714385,37.26,76388.18,0.0,-0.31453,0.00019,18.08685]
[1779123715207,37.26,76396.29,0.0,-0.31302,0.00019,18.05136]
[1779123721050,37.27,76401.46,0.0,-0.31207,0.00019,18.0291]
[1779123721506,37.27,76401.46,0.0,-0.31207,0.00019,18.0291]
[1779123721531,37.27,76401.46,0.0,-0.31207,0.00019,18.0291]
[1779123722492,37.27,76401.22,0.0,-0.31212,0.00019,18.03026]
[1779123723064,37.27,76401.24,0.0,-0.31212,0.00019,18.03028]
[1779123728070,37.27,76403.61,0.0,-0.3117,0.00019,18.02026]
[1779123728115,37.27,76403.61,0.0,-0.3117,0.00019,18.02026]
[1779123728155,37.27,76403.61,0.0,-0.3117,0.00019,18.02026]
[1779123728168,37.27,76403.86,0.0,-0.31166,0.00019,18.01926]
[1779123733993,37.28,76401.83,0.0,-0.31206,0.00019,18.02882]
[1779123734843,37.28,76407.43,0.0,-0.31102,0.00019,18.00415]
[1779123734942,37.28,76407.43,0.0,-0.31102,0.00019,18.00415]
[1779123735124,37.28,76407.43,0.0,-0.31102,0.00019,18.00415]
[1779123735152,37.28,76419.33,0.0,-0.30882,0.00019,17.9512]
[1779123737163,37.28,76422.3,0.0,-0.30827,0.00019,17.93787]
[1779123738741,37.28,76422.94,0.0,-0.30815,0.00019,17.93502]
[1779123738872,37.28,76422.94,0.0,-0.30815,0.00019,17.93502]
[1779123739271,37.28,76426.72,0.0,-0.30745,0.00018,17.91803]
[1779123739860,37.28,76426.72,0.0,-0.30745,0.00018,17.91803]
[1779123739888,37.28,76426.72,0.0,-0.30745,0.00018,17.91803]
[1779123740851,37.28,76426.72,0.0,-0.30745,0.00018,17.91807]
[1779123741191,37.28,76431.64,0.0,-0.30654,0.00018,17.89588]
[1779123745220,37.28,76438.04,0.0,-0.30537,0.00018,17.86693]
[1779123745566,37.28,76438.04,0.0,-0.30537,0.00018,17.86693]
[1779123746226,37.28,76439.77,0.0,-0.30505,0.00018,17.859]
[1779123751272,37.28,76440.93,0.0,-0.30483,0.00018,17.85354]
[1779123753097,37.28,76442.09,0.0,-0.30457,0.00018,17.84339]
[1779123753136,37.28,76442.09,0.0,-0.30457,0.00018,17.84339]
[1779123753168,37.28,76442.09,0.0,-0.30457,0.00018,17.84339]
[1779123756163,37.28,76442.6,0.0,-0.30447,0.00018,17.84093]
[1779123756188,37.28,76442.6,0.0,-0.30447,0.00018,17.84093]
[1779123759790,37.28,76434.79,0.0,-0.3059,0.00018,17.87623]
[1779123765189,37.27,76435.35,0.0,-0.30579,0.00018,17.87334]
[1779123765220,37.27,76416.45,0.0,-0.30928,0.00019,17.95847]
[1779123766277,37.27,76414.01,0.0,-0.30974,0.00019,17.96945]
[1779123766430,37.27,76414.01,0.0,-0.30974,0.00019,17.96945]
[1779123767220,37.27,76413.82,0.0,-0.30978,0.00019,17.97037]
[1779123769298,37.27,76414.4,0.0,-0.30967,0.00019,17.96785]
[1779123769311,37.27,76414.13,0.0,-0.30972,0.00019,17.96913]
[1779123771320,37.28,76415.33,0.0,-0.30951,0.00019,17.96392]
[1779123771327,37.28,76415.33,0.0,-0.30951,0.00019,17.96392]
[1779123771989,37.28,76415.33,0.0,-0.30951,0.00019,17.96392]
[1779123775401,37.28,76420.38,0.0,-0.30858,0.00019,17.94161]
[1779123777435,37.28,76424.54,0.0,-0.30781,0.00019,17.92278]
[1779123777567,37.28,76424.99,0.0,-0.30772,0.00019,17.9207]
[1779123781281,37.28,76434.03,0.0,-0.30604,0.00018,17.87969]
[1779123781797,37.28,76434.03,0.0,-0.30604,0.00018,17.87969]
[1779123781834,37.28,76434.03,0.0,-0.30604,0.00018,17.87969]
[1779123782814,37.28,76438.03,0.0,-0.30531,0.00018,17.86149]
[1779123783547,37.28,76439.82,0.0,-0.30497,0.00018,17.85333]
[1779123783897,37.28,76444.82,0.0,-0.30405,0.00018,17.83049]
[1779123789309,37.27,76444.65,0.0,-0.30407,0.00018,17.83095]
[1779123792277,37.27,76444.44,0.0,-0.3041,0.00018,17.83165]
[1779123792316,37.27,76444.57,0.0,-0.30407,0.00018,17.83096]
[1779123794870,37.27,76447.83,0.0,-0.30347,0.00018,17.81593]
[1779123795418,37.27,76450.64,0.0,-0.30295,0.00018,17.80287]
[1779123795818,37.27,76450.64,0.0,-0.30295,0.00018,17.80287]
[1779123796265,37.27,76450.64,0.0,-0.30295,0.00018,17.80287]
[1779123795930,37.27,76475.46,0.0,-0.2984,0.00018,17.68753]
[1779123796607,37.27,76475.46,0.0,-0.2984,0.00018,17.68753]
[1779123797948,37.27,76475.46,0.0,-0.2984,0.00018,17.68753]
[1779123798040,37.27,76475.46,0.0,-0.2984,0.00018,17.68753]
[1779123798141,37.27,76486.91,0.0,-0.29631,0.00018,17.63328]
[1779123798884,37.27,76486.91,0.0,-0.29631,0.00018,17.63328]
[1779123800343,37.26,76487.68,0.0,-0.29616,0.00018,17.6295]
[1779123801705,37.26,76488.35,0.0,-0.29603,0.00018,17.62619]
[1779123801715,37.26,76488.35,0.0,-0.29603,0.00018,17.62619]
[1779123801768,37.26,76488.35,0.0,-0.29603,0.00018,17.62619]
[1779123801795,37.26,76488.35,0.0,-0.29603,0.00018,17.62619]
[1779123801825,37.26,76488.35,0.0,-0.29603,0.00018,17.62619]
[1779123801972,37.26,76486.1,0.0,-0.29644,0.00018,17.63671]
[1779123807669,37.26,76482.19,0.0,-0.29714,0.00018,17.65483]
[1779123809583,37.26,76477.81,0.0,-0.29793,0.00018,17.67539]
[1779123809752,37.26,76477.81,0.0,-0.29793,0.00018,17.67539]
[1779123809910,37.26,76477.81,0.0,-0.29793,0.00018,17.67539]
[1779123810021,37.26,76477.81,0.0,-0.29793,0.00018,17.67539]
[1779123810251,37.26,76471.41,0.0,-0.29909,0.00018,17.70522]
[1779123811073,37.26,76471.41,0.0,-0.29909,0.00018,17.70522]
[1779123811321,37.26,76461.88,0.0,-0.3008,0.00018,17.74481]
[1779123812013,37.26,76461.88,0.0,-0.3008,0.00018,17.74481]
[1779123812039,37.26,76461.88,0.0,-0.3008,0.00018,17.74481]
[1779123812050,37.26,76461.88,0.0,-0.3008,0.00018,17.74481]
[1779123812211,37.26,76461.88,0.0,-0.3008,0.00018,17.74481]
[1779123812242,37.26,76457.89,0.0,-0.30153,0.00018,17.76321]
[1779123812490,37.26,76457.89,0.0,-0.30153,0.00018,17.76321]
[1779123813249,37.26,76461.16,0.0,-0.30092,0.00018,17.74793]
[1779123818260,37.25,76460.71,0.0,-0.30099,0.00018,17.7496]
[1779123823280,37.25,76462.26,0.0,-0.30069,0.00018,17.74189]
[1779123827297,37.24,76469.1,0.0,-0.29942,0.00018,17.70952]
[1779123828165,37.24,76469.1,0.0,-0.29942,0.00018,17.70952]
[1779123828184,37.24,76469.1,0.0,-0.29942,0.00018,17.70952]
[1779123828225,37.24,76471.59,0.0,-0.29896,0.00018,17.6978]
[1779123828462,37.24,76471.59,0.0,-0.29896,0.00018,17.6978]
[1779123829827,37.24,76477.55,0.0,-0.29786,0.00018,17.66961]
[1779123833738,37.24,76482.95,0.0,-0.29687,0.00018,17.64396]
[1779123833827,37.24,76482.95,0.0,-0.29687,0.00018,17.64396]
[1779123834368,37.24,76482.95,0.0,-0.29687,0.00018,17.64396]
[1779123834860,37.24,76483.17,0.0,-0.29683,0.00018,17.64279]
[1779123839894,37.24,76481.86,0.0,-0.29705,0.00018,17.64868]
[1779123843294,37.24,76488.61,0.0,-0.29581,0.00018,17.61648]
[1779123843495,37.24,76488.61,0.0,-0.29581,0.00018,17.61648]
[1779123843532,37.24,76488.61,0.0,-0.29581,0.00018,17.61648]
[1779123844501,37.24,76488.99,0.0,-0.29574,0.00018,17.61463]
[1779123844618,37.24,76488.99,0.0,-0.29574,0.00018,17.61463]
[1779123845312,37.23,76500.24,0.0,-0.2937,0.00018,17.56087]
[1779123850979,37.23,76495.62,0.0,-0.29451,0.00018,17.58223]
[1779123855983,37.23,76492.56,0.0,-0.29505,0.00018,17.59638]
[1779123856381,37.22,76483.67,0.0,-0.29666,0.00018,17.63845]
[1779123857395,37.22,76473.49,0.0,-0.29852,0.00018,17.68637]
[1779123861405,37.22,76480.56,0.0,-0.29721,0.00018,17.65261]
[1779123863580,37.22,76479.05,0.0,-0.29748,0.00018,17.65957]
[1779123867633,37.22,76482.37,0.0,-0.29686,0.00018,17.64356]
[1779123867661,37.22,76482.37,0.0,-0.29686,0.00018,17.64356]
[1779123867725,37.22,76482.37,0.0,-0.29686,0.00018,17.64356]
[1779123868288,37.22,76482.37,0.0,-0.29686,0.00018,17.64356]
[1779123868308,37.22,76476.12,0.0,-0.298,0.00018,17.67297]
[1779123868863,37.22,76476.12,0.0,-0.298,0.00018,17.67297]
[1779123868894,37.22,76476.12,0.0,-0.298,0.00018,17.67297]
[1779123868977,37.22,76476.12,0.0,-0.298,0.00018,17.67297]
[1779123869111,37.21,76476.12,0.0,-0.29799,0.00018,17.67287]
[1779123870835,37.21,76472.67,0.0,-0.29862,0.00018,17.68897]
[1779123870847,37.21,76472.67,0.0,-0.29862,0.00018,17.68897]
[1779123871331,37.21,76475.08,0.0,-0.29814,0.00018,17.67273]
[1779123875404,37.21,76482.39,0.0,-0.29679,0.00018,17.63787]
[1779123878541,37.21,76482.05,0.0,-0.29684,0.00018,17.63925]
[1779123878546,37.21,76482.05,0.0,-0.29684,0.00018,17.63925]
[1779123879181,37.21,76482.05,0.0,-0.29684,0.00018,17.63918]
[1779123884216,37.2,76477.28,0.0,-0.29769,0.00018,17.66125]
[1779123886743,37.2,76477.46,0.0,-0.29765,0.00018,17.66021]
[1779123886942,37.2,76477.46,0.0,-0.29765,0.00018,17.66021]
[1779123887237,37.2,76480.52,0.0,-0.29709,0.00018,17.64566]
[1779123889159,37.2,76481.99,0.0,-0.29682,0.00018,17.63863]
[1779123889252,37.2,76483.31,0.0,-0.29658,0.00018,17.6323]
[1779123894286,37.2,76485.98,0.0,-0.29608,0.00018,17.6193]
[1779123895344,37.2,76485.98,0.0,-0.29608,0.00018,17.6193]
[1779123895394,37.2,76485.98,0.0,-0.29608,0.00018,17.6193]
[1779123897309,37.2,76487.36,0.0,-0.29582,0.00018,17.61261]
[1779123897376,37.2,76487.1,0.0,-0.29587,0.00018,17.61378]
[1779123903349,37.19,76486.3,0.0,-0.296,0.00018,17.61725]
[1779123906064,37.19,76483.57,0.0,-0.29649,0.00018,17.63008]
[1779123906090,37.19,76483.57,0.0,-0.29649,0.00018,17.63008]
[1779123906430,37.19,76483.57,0.0,-0.29649,0.00018,17.63008]
[1779123906637,37.19,76482.9,0.0,-0.29661,0.00018,17.63319]
[1779123906850,37.19,76482.9,0.0,-0.29661,0.00018,17.63319]
[1779123907450,37.19,76472.35,0.0,-0.29854,0.00018,17.68296]
[1779123909561,37.19,76477.37,0.0,-0.29761,0.00018,17.65907]
[1779123909828,37.19,76477.37,0.0,-0.29761,0.00018,17.65907]
[1779123910398,37.19,76476.56,0.0,-0.29776,0.00018,17.6628]
[1779123915379,37.19,76481.99,0.0,-0.29675,0.00018,17.63683]
[1779123916084,37.19,76481.96,0.0,-0.29676,0.00018,17.63691]
[1779123916438,37.19,76481.96,0.0,-0.29676,0.00018,17.63691]
[1779123922681,37.18,76483.17,0.0,-0.29652,0.00018,17.63082]
[1779123924803,37.18,76483.66,0.0,-0.29643,0.00018,17.62839]
[1779123924818,37.18,76483.66,0.0,-0.29643,0.00018,17.62839]
[1779123924879,37.18,76484.65,0.0,-0.29625,0.00018,17.62364]
[1779123930541,37.18,76488.35,0.0,-0.29556,0.00018,17.6058]
[1779123934238,37.18,76485.6,0.0,-0.29602,0.00018,17.61399]
[1779123934763,37.18,76486.34,0.0,-0.29589,0.00018,17.61038]
[1779123934909,37.18,76471.79,0.0,-0.29855,0.00018,17.67916]
[1779123935992,37.18,76471.79,0.0,-0.29855,0.00018,17.67916]
[1779123936069,37.18,76471.24,0.0,-0.29864,0.00018,17.68165]
[1779123937449,37.18,76471.24,0.0,-0.29864,0.00018,17.68165]
[1779123945387,37.18,76468.46,0.0,-0.29914,0.00018,17.69431]
[1779123950593,37.17,76472.21,0.0,-0.29844,0.00018,17.67642]
[1779123951481,37.17,76472.21,0.0,-0.29844,0.00018,17.67642]
[1779123951510,37.17,76475.43,0.0,-0.29785,0.00018,17.66113]
[1779123954710,37.17,76485.26,0.0,-0.29605,0.00018,17.61448]
[1779123956335,37.17,76485.26,0.0,-0.29605,0.00018,17.61448]
[1779123958575,37.17,76489.72,0.0,-0.29523,0.00018,17.59323]
[1779123958620,37.17,76489.72,0.0,-0.29523,0.00018,17.59323]
[1779123960395,37.17,76490.06,0.0,-0.29517,0.00018,17.59161]
[1779123960468,37.17,76493.5,0.0,-0.29454,0.00018,17.57496]
[1779123964557,37.17,76490.21,0.0,-0.29513,0.00018,17.59042]
[1779123964812,37.17,76490.21,0.0,-0.29513,0.00018,17.59042]
[1779123964913,37.17,76506.85,0.0,-0.2921,0.00018,17.51056]
[1779123966880,37.17,76506.85,0.0,-0.2921,0.00018,17.51045]
[1779123967036,37.17,76506.85,0.0,-0.2921,0.00018,17.51045]
[1779123967256,37.17,76516.77,0.0,-0.2903,0.00018,17.46233]
[1779123968258,37.17,76516.77,0.0,-0.2903,0.00018,17.46233]
[1779123968296,37.17,76528.38,0.0,-0.2882,0.00018,17.40552]
[1779123968735,37.17,76528.38,0.0,-0.2882,0.00018,17.40552]
[1779123969150,37.17,76528.38,0.0,-0.2882,0.00018,17.40552]
[1779123969180,37.17,76528.38,0.0,-0.2882,0.00018,17.40552]
[1779123969274,37.17,76541.18,0.0,-0.2859,0.00018,17.34246]
[1779123970194,37.17,76541.18,0.0,-0.2859,0.00018,17.34246]
[1779123970284,37.17,76541.18,0.0,-0.2859,0.00018,17.34246]
[1779123970470,37.17,76541.18,0.0,-0.2859,0.00018,17.34246]
[1779123970482,37.17,76546.51,0.0,-0.28495,0.00018,17.31609]
[1779123971483,37.17,76537.31,0.0,-0.2866,0.00018,17.36167]
[1779123971893,37.17,76537.31,0.0,-0.2866,0.00018,17.36167]
[1779123972620,37.17,76532.73,0.0,-0.28742,0.00018,17.38423]
[1779123973431,37.17,76527.0,0.0,-0.28845,0.00018,17.41236]
[1779123973873,37.17,76527.0,0.0,-0.28845,0.00018,17.41236]
[1779123974447,37.17,76527.95,0.0,-0.28828,0.00018,17.40766]
[1779123978477,37.16,76535.04,0.0,-0.287,0.00018,17.37268]
[1779123979629,37.16,76538.59,0.0,-0.28636,0.00018,17.35517]
[1779123979654,37.16,76538.59,0.0,-0.28636,0.00018,17.35517]
[1779123980272,37.16,76538.59,0.0,-0.28636,0.00018,17.35517]
[1779123980377,37.16,76558.63,0.0,-0.28278,0.00018,17.25556]
[1779123982833,37.16,76559.03,0.0,-0.2827,0.00018,17.25349]
[1779123983532,37.16,76557.14,0.0,-0.28304,0.00018,17.26286]
[1779123985554,37.16,76551.79,0.0,-0.28399,0.00018,17.28956]
[1779123985648,37.16,76551.79,0.0,-0.28399,0.00018,17.28953]
[1779123985801,37.16,76551.79,0.0,-0.28399,0.00018,17.28953]
[1779123985886,37.16,76551.79,0.0,-0.28399,0.00018,17.28953]
[1779123986179,37.16,76540.57,0.0,-0.286,0.00018,17.34515]
[1779123987334,37.16,76540.57,0.0,-0.286,0.00018,17.34515]
[1779123987358,37.16,76540.57,0.0,-0.286,0.00018,17.34515]
[1779123989880,37.16,76548.26,0.0,-0.28462,0.00018,17.30689]
[1779123990120,37.16,76548.26,0.0,-0.28462,0.00018,17.30689]
[1779123990237,37.16,76548.26,0.0,-0.28462,0.00018,17.30689]
[1779123990751,37.16,76553.53,0.0,-0.28367,0.00018,17.2806]
[1779123992537,37.16,76560.75,0.0,-0.28234,0.00018,17.23947]
[1779123997186,37.16,76554.8,0.0,-0.28339,0.00018,17.26895]
[1779123997539,37.16,76554.8,0.0,-0.28339,0.00018,17.26895]
[1779123998208,37.16,76543.82,0.0,-0.28535,0.00018,17.32343]
[1779124001773,37.16,76545.09,0.0,-0.28511,0.00018,17.31689]
[1779124001957,37.16,76545.09,0.0,-0.28511,0.00018,17.31689]
[1779124002015,37.16,76545.09,0.0,-0.28511,0.00018,17.31689]
[1779124002141,37.16,76545.09,0.0,-0.28511,0.00018,17.31689]
[1779124002237,37.16,76534.39,0.0,-0.28703,0.00018,17.36971]
[1779124004517,37.15,76534.39,0.0,-0.28703,0.00018,17.36964]
[1779124010104,37.15,76536.25,0.0,-0.28668,0.00018,17.36004]
[1779124016145,37.15,76538.14,0.0,-0.28633,0.00018,17.35043]
[1779124021181,37.15,76546.14,0.0,-0.28489,0.00018,17.31065]
[1779124021912,37.15,76546.14,0.0,-0.28489,0.00018,17.31065]
[1779124022100,37.15,76546.14,0.0,-0.28489,0.00018,17.31065]
[1779124022120,37.15,76546.14,0.0,-0.28489,0.00018,17.31065]
[1779124022221,37.15,76555.72,0.0,-0.28317,0.00018,17.26282]
[1779124023500,37.15,76555.72,0.0,-0.28317,0.00018,17.26282]
[1779124023535,37.15,76554.64,0.0,-0.28336,0.00018,17.26815]
[1779124028541,37.15,76557.22,0.0,-0.28289,0.00018,17.25501]
[1779124030540,37.15,76556.38,0.0,-0.28304,0.00018,17.25912]
[1779124031593,37.15,76550.37,0.0,-0.28411,0.00018,17.28907]
[1779124031598,37.15,76545.26,0.0,-0.28503,0.00018,17.31449]
[1779124031607,37.15,76545.26,0.0,-0.28503,0.00018,17.31449]
[1779124032502,37.15,76542.66,0.0,-0.2855,0.00018,17.32739]
[1779124032775,37.15,76542.66,0.0,-0.2855,0.00018,17.32739]
[1779124032787,37.15,76542.66,0.0,-0.2855,0.00018,17.32739]
[1779124032815,37.15,76542.66,0.0,-0.2855,0.00018,17.32739]
[1779124033266,37.15,76542.87,0.0,-0.28546,0.00018,17.32634]
[1779124034420,37.15,76542.87,0.0,-0.28546,0.00018,17.32634]
[1779124035015,37.14,76540.86,0.0,-0.28582,0.00018,17.33627]
[1779124035051,37.14,76540.86,0.0,-0.28582,0.00018,17.33627]
[1779124035928,37.14,76540.86,0.0,-0.28582,0.00018,17.33625]
[1779124035979,37.14,76540.86,0.0,-0.28582,0.00018,17.33625]
[1779124036288,37.14,76548.34,0.0,-0.28448,0.00018,17.29914]
[1779124036865,37.14,76548.34,0.0,-0.28448,0.00018,17.29914]
[1779124036938,37.14,76548.34,0.0,-0.28448,0.00018,17.29914]
[1779124036972,37.14,76548.34,0.0,-0.28448,0.00018,17.29914]
[1779124037299,37.14,76552.3,0.0,-0.28377,0.00018,17.27935]
[1779124038507,37.14,76558.88,0.0,-0.28259,0.00018,17.24642]
[1779124039224,37.14,76558.88,0.0,-0.28259,0.00018,17.24642]
[1779124039439,37.14,76559.98,0.0,-0.28239,0.00018,17.24088]
[1779124039760,37.14,76559.98,0.0,-0.28239,0.00018,17.24088]
[1779124039775,37.14,76559.98,0.0,-0.28239,0.00018,17.24088]
[1779124039798,37.14,76559.98,0.0,-0.28239,0.00018,17.24088]
[1779124040317,37.14,76559.98,0.0,-0.28239,0.00018,17.24086]
[1779124040758,37.14,76559.98,0.0,-0.28239,0.00018,17.24086]
[1779124041800,37.14,76559.5,0.0,-0.28248,0.00018,17.24324]
[1779124042521,37.14,76573.39,0.0,-0.28,0.00018,17.17331]
[1779124043076,37.14,76573.39,0.0,-0.28,0.00018,17.17331]
[1779124043343,37.14,76573.96,0.0,-0.2799,0.00018,17.17038]
[1779124043753,37.14,76573.96,0.0,-0.2799,0.00018,17.17038]
[1779124043779,37.14,76573.96,0.0,-0.2799,0.00018,17.17038]
[1779124043835,37.14,76573.96,0.0,-0.2799,0.00018,17.17038]
[1779124044343,37.14,76576.17,0.0,-0.27949,0.00018,17.15879]
[1779124047804,37.13,76579.08,0.0,-0.27892,0.00018,17.14235]
[1779124048375,37.13,76579.41,0.0,-0.27886,0.00018,17.1406]
[1779124051232,37.13,76576.89,0.0,-0.27931,0.00018,17.15335]
[1779124052285,37.13,76574.17,0.0,-0.27975,0.00018,17.16223]
[1779124052400,37.13,76574.17,0.0,-0.27975,0.00018,17.16221]
[1779124055499,37.13,76566.44,0.0,-0.28112,0.00018,17.20126]
[1779124059556,37.13,76555.58,0.0,-0.28306,0.00018,17.25565]
[1779124064678,37.13,76549.92,0.0,-0.28406,0.00018,17.28376]
[1779124065499,37.13,76543.16,0.0,-0.28527,0.00018,17.31739]
[1779124066203,37.13,76543.16,0.0,-0.28527,0.00018,17.31739]
[1779124066237,37.13,76543.16,0.0,-0.28527,0.00018,17.31739]
[1779124068245,37.13,76540.01,0.0,-0.28584,0.00018,17.33298]
[1779124068520,37.13,76537.25,0.0,-0.28633,0.00018,17.34661]
[1779124070424,37.13,76535.77,0.0,-0.2866,0.00018,17.35389]
[1779124071693,37.13,76528.83,0.0,-0.28784,0.00018,17.38797]
[1779124072549,37.12,76527.13,0.0,-0.28815,0.00018,17.39624]
[1779124076580,37.12,76533.57,0.0,-0.28698,0.00018,17.36428]
[1779124079598,37.12,76540.36,0.0,-0.28575,0.00018,17.33061]
[1779124080203,37.12,76540.36,0.0,-0.28575,0.00018,17.33061]
[1779124080265,37.12,76540.36,0.0,-0.28575,0.00018,17.33061]
[1779124080605,37.12,76540.85,0.0,-0.28567,0.00018,17.32816]
[1779124081615,37.12,76540.85,0.0,-0.28567,0.00018,17.32816]
[1779124081634,37.12,76540.85,0.0,-0.28567,0.00018,17.32816]
[1779124081643,37.12,76546.86,0.0,-0.28459,0.00018,17.29831]
[1779124082493,37.12,76546.86,0.0,-0.28459,0.00018,17.29831]
[1779124082620,37.12,76546.96,0.0,-0.28457,0.00018,17.29777]
[1779124083213,37.12,76546.96,0.0,-0.28457,0.00018,17.29777]
[1779124083458,37.12,76546.96,0.0,-0.28457,0.00018,17.29777]
[1779124088662,37.12,76550.33,0.0,-0.28396,0.00018,17.28077]
[1779124090922,37.12,76544.25,0.0,-0.28504,0.00018,17.31097]
[1779124092837,37.12,76544.25,0.0,-0.28504,0.00018,17.31094]
[1779124093736,37.12,76540.51,0.0,-0.28571,0.00018,17.32946]
[1779124093749,37.12,76540.51,0.0,-0.28571,0.00018,17.32946]
[1779124094083,37.12,76532.67,0.0,-0.28712,0.00018,17.36818]
[1779124096671,37.11,76527.6,0.0,-0.28801,0.00018,17.39242]
[1779124096740,37.11,76527.6,0.0,-0.28801,0.00018,17.39242]
[1779124096771,37.11,76527.6,0.0,-0.28801,0.00018,17.39242]
[1779124096824,37.11,76527.6,0.0,-0.28801,0.00018,17.39242]
[1779124097051,37.1,76521.22,0.0,-0.28911,0.00018,17.42231]
[1779124100195,37.1,76517.65,0.0,-0.28976,0.00018,17.43976]
[1779124100634,37.1,76519.62,0.0,-0.2894,0.00018,17.4301]
[1779124105642,37.1,76522.28,0.0,-0.28891,0.00018,17.41692]
[1779124110660,37.1,76526.37,0.0,-0.28816,0.00018,17.39642]
[1779124115680,37.1,76525.64,0.0,-0.28824,0.00018,17.39468]
[1779124118681,37.09,76518.51,0.0,-0.28951,0.00018,17.42929]
[1779124120162,37.09,76516.13,0.0,-0.28994,0.00018,17.44088]
[1779124120188,37.09,76516.13,0.0,-0.28994,0.00018,17.44088]
[1779124121069,37.09,76515.48,0.0,-0.29006,0.00018,17.44402]
[1779124121072,37.09,76516.83,0.0,-0.28981,0.00018,17.43739]
[1779124123173,37.09,76516.83,0.0,-0.28981,0.00018,17.43739]
[1779124123237,37.09,76516.83,0.0,-0.28981,0.00018,17.43739]
[1779124124535,37.09,76529.13,0.0,-0.28758,0.00018,17.37689]
[1779124125147,37.09,76529.13,0.0,-0.28758,0.00018,17.37689]
[1779124125157,37.09,76529.13,0.0,-0.28758,0.00018,17.37689]
[1779124125224,37.08,76530.0,0.0,-0.2874,0.00018,17.37169]
[1779124130784,37.06,76531.09,0.0,-0.28706,0.00018,17.36229]
[1779124131970,37.05,76523.28,0.0,-0.28844,0.00018,17.40006]
[1779124132977,37.05,76515.92,0.0,-0.28977,0.00018,17.4359]
[1779124138011,37.05,76517.91,0.0,-0.28939,0.00018,17.42554]
[1779124143103,37.04,76518.64,0.0,-0.28924,0.00018,17.42147]
[1779124149088,37.03,76514.25,0.0,-0.29,0.00018,17.44204]
[1779124154165,37.03,76513.92,0.0,-0.29004,0.00018,17.44308]
[1779124154670,37.03,76513.92,0.0,-0.29004,0.00018,17.44308]
[1779124154770,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124154908,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124154921,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155000,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155125,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155152,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155328,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155371,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155630,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155720,37.03,76511.0,0.0,-0.29056,0.00018,17.45719]
[1779124155671,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124155786,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124155826,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156009,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156057,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156212,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156237,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156419,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156445,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156672,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156713,37.03,76498.6,0.0,-0.29282,0.00018,17.51737]
[1779124156542,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124156875,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124156889,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157104,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157125,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157397,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157511,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157564,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157642,37.03,76494.51,0.0,-0.29356,0.00018,17.53702]
[1779124157628,37.03,76494.9,0.0,-0.29349,0.00018,17.53504]
[1779124158667,37.03,76494.5,0.0,-0.29356,0.00018,17.53688]
[1779124160574,37.03,76494.0,0.0,-0.29364,0.00018,17.5392]
[1779124160588,37.03,76494.0,0.0,-0.29364,0.00018,17.5392]
[1779124161393,37.03,76493.52,0.0,-0.29373,0.00018,17.54141]
[1779124161442,37.03,76492.9,0.0,-0.29384,0.00018,17.54431]
[1779124163972,37.02,76492.59,0.0,-0.29389,0.00018,17.54561]
[1779124167218,37.02,76484.97,0.0,-0.29527,0.00018,17.58184]
[1779124172253,37.02,76484.29,0.0,-0.29534,0.00018,17.57991]
[1779124175365,37.02,76489.64,0.0,-0.29436,0.00018,17.55413]
[1779124175464,37.02,76495.9,0.0,-0.29321,0.00018,17.52391]
[1779124178172,37.02,76499.25,0.0,-0.2926,0.00018,17.50762]
[1779124178208,37.02,76499.25,0.0,-0.2926,0.00018,17.50762]
[1779124179991,37.02,76504.61,0.0,-0.29162,0.00018,17.48154]
[1779124180309,37.02,76504.61,0.0,-0.29161,0.00018,17.48145]
[1779124185345,37.01,76505.73,0.0,-0.2914,0.00018,17.47558]
[1779124190380,37.01,76501.41,0.0,-0.29217,0.00018,17.4963]
[1779124195415,37.01,76501.96,0.0,-0.29207,0.00018,17.49341]
[1779124200449,37.01,76502.62,0.0,-0.29194,0.00018,17.49004]
[1779124205485,37.01,76499.39,0.0,-0.29252,0.00018,17.50554]
[1779124209321,37.01,76501.61,0.0,-0.29211,0.00018,17.4947]
[1779124209687,37.01,76510.14,0.0,-0.29056,0.00018,17.45317]
[1779124210119,37.01,76510.14,0.0,-0.29056,0.00018,17.45317]
[1779124211872,37.0,76514.4,0.0,-0.28978,0.00018,17.43218]
[1779124212531,37.0,76514.4,0.0,-0.28978,0.00018,17.43218]
[1779124212538,37.0,76514.4,0.0,-0.28978,0.00018,17.43218]
[1779124214554,37.0,76518.08,0.0,-0.28911,0.00018,17.41398]
[1779124214564,37.0,76518.08,0.0,-0.28911,0.00018,17.41398]
[1779124219586,37.0,76521.71,0.0,-0.28844,0.00018,17.39584]
[1779124221647,37.0,76522.86,0.0,-0.28823,0.00018,17.39007]
[1779124221725,37.0,76522.86,0.0,-0.28823,0.00018,17.39007]
[1779124221687,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222313,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222348,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222378,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222406,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222671,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222704,37.0,76524.21,0.0,-0.28798,0.00018,17.38337]
[1779124222745,37.0,76530.5,0.0,-0.28684,0.00018,17.35224]
[1779124223542,37.0,76530.5,0.0,-0.28684,0.00018,17.35224]
[1779124223550,37.0,76530.5,0.0,-0.28684,0.00018,17.35224]
[1779124223582,37.0,76530.5,0.0,-0.28684,0.00018,17.35224]
[1779124223635,37.0,76532.6,0.0,-0.28646,0.00018,17.34182]
[1779124228649,37.0,76532.88,0.0,-0.28641,0.00018,17.3404]
[1779124233733,37.0,76528.71,0.0,-0.28712,0.00018,17.35615]
[1779124234227,37.0,76529.86,0.0,-0.28691,0.00018,17.35045]
[1779124234258,37.0,76529.86,0.0,-0.28691,0.00018,17.35045]
[1779124234912,37.0,76529.86,0.0,-0.28691,0.00018,17.35041]
[1779124235697,37.0,76537.48,0.0,-0.28554,0.00018,17.31257]
[1779124240733,37.0,76543.3,0.0,-0.28448,0.00018,17.28341]
[1779124243753,36.99,76534.34,0.0,-0.28607,0.00018,17.3272]
[1779124248791,36.96,76534.38,0.0,-0.28591,0.00018,17.32269]
[1779124253825,36.94,76534.84,0.0,-0.28573,0.00018,17.31754]
[1779124258898,36.94,76534.97,0.0,-0.2857,0.00018,17.31661]
[1779124262726,36.94,76537.86,0.0,-0.28517,0.00018,17.30197]
[1779124262899,36.94,76536.75,0.0,-0.28536,0.00018,17.30736]
[1779124262911,36.94,76536.75,0.0,-0.28536,0.00018,17.30736]
[1779124262921,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264287,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264326,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264347,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264385,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264557,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264566,36.94,76533.02,0.0,-0.28604,0.00018,17.32594]
[1779124264651,36.94,76527.92,0.0,-0.28696,0.00018,17.35125]
[1779124265772,36.94,76521.46,0.0,-0.28813,0.00018,17.38316]
[1779124266676,36.94,76509.44,0.0,-0.29031,0.00018,17.44234]
[1779124267411,36.94,76509.44,0.0,-0.29031,0.00018,17.44234]
[1779124267825,36.94,76509.0,0.0,-0.29039,0.00018,17.44448]
[1779124268897,36.94,76508.64,0.0,-0.29046,0.00018,17.44622]
[1779124268924,36.94,76508.64,0.0,-0.29046,0.00018,17.44622]
[1779124268965,36.94,76508.84,0.0,-0.29042,0.00018,17.44524]
[1779124270707,36.94,76515.96,0.0,-0.28912,0.00018,17.41021]
[1779124271548,36.94,76515.96,0.0,-0.28912,0.00018,17.41021]
[1779124271572,36.94,76515.96,0.0,-0.28912,0.00018,17.41021]
[1779124272882,36.93,76519.83,0.0,-0.28842,0.00018,17.39101]
[1779124272889,36.93,76519.83,0.0,-0.28842,0.00018,17.39101]
[1779124273008,36.93,76519.83,0.0,-0.28842,0.00018,17.39101]
[1779124273047,36.93,76519.83,0.0,-0.28842,0.00018,17.39101]
[1779124273516,36.93,76519.83,0.0,-0.28842,0.00018,17.39101]
[1779124273615,36.93,76520.13,0.0,-0.28836,0.00018,17.38947]
[1779124276067,36.93,76527.24,0.0,-0.28707,0.00018,17.3542]
[1779124278803,36.93,76536.35,0.0,-0.28542,0.00018,17.30882]
[1779124284592,36.93,76541.88,0.0,-0.28442,0.00018,17.28116]
[1779124285398,36.93,76539.22,0.0,-0.2849,0.00018,17.29445]
[1779124285449,36.93,76539.22,0.0,-0.2849,0.00018,17.29445]
[1779124286965,36.93,76537.89,0.0,-0.28514,0.00018,17.30108]
[1779124286978,36.93,76537.89,0.0,-0.28514,0.00018,17.30108]
[1779124287079,36.93,76537.92,0.0,-0.28513,0.00018,17.3009]
[1779124292090,36.93,76539.22,0.0,-0.28485,0.00018,17.28944]
[1779124296193,36.93,76537.78,0.0,-0.28511,0.00018,17.29658]
[1779124296258,36.93,76537.78,0.0,-0.28511,0.00018,17.29658]
[1779124296413,36.93,76537.78,0.0,-0.28511,0.00018,17.29658]
[1779124296859,36.93,76537.78,0.0,-0.28511,0.00018,17.29658]
[1779124296840,36.93,76542.73,0.0,-0.28422,0.00018,17.27178]
[1779124297213,36.93,76542.73,0.0,-0.28422,0.00018,17.27178]
[1779124297279,36.93,76553.81,0.0,-0.28222,0.00018,17.21596]
[1779124299083,36.93,76553.81,0.0,-0.28222,0.00018,17.21596]
[1779124299179,36.93,76553.81,0.0,-0.28222,0.00018,17.21596]
[1779124299267,36.93,76553.82,0.0,-0.28221,0.00018,17.21582]
[1779124302639,36.93,76553.17,0.0,-0.28233,0.00018,17.21901]
[1779124302645,36.93,76553.17,0.0,-0.28233,0.00018,17.21901]
[1779124302723,36.93,76553.17,0.0,-0.28233,0.00018,17.21901]
[1779124302736,36.93,76553.17,0.0,-0.28233,0.00018,17.21901]
[1779124302778,36.93,76553.04,0.0,-0.28235,0.00018,17.21962]
[1779124305283,36.93,76553.65,0.0,-0.28224,0.00018,17.21645]
[1779124305285,36.93,76553.6,0.0,-0.28225,0.00018,17.21666]
[1779124312244,36.93,76554.58,0.0,-0.28206,0.00018,17.21142]
[1779124317281,36.92,76550.98,0.0,-0.2827,0.00018,17.22934]
[1779124321771,36.92,76551.1,0.0,-0.28267,0.00018,17.22863]
[1779124321801,36.92,76551.1,0.0,-0.28267,0.00018,17.22863]
[1779124321867,36.92,76542.42,0.0,-0.28423,0.00018,17.27218]
[1779124327349,36.92,76539.47,0.0,-0.28476,0.00018,17.28682]
[1779124328334,36.92,76539.47,0.0,-0.28476,0.00018,17.28682]
[1779124328789,36.92,76539.47,0.0,-0.28476,0.00018,17.28682]
[1779124328894,36.92,76538.31,0.0,-0.28497,0.00018,17.29261]
[1779124331134,36.92,76534.28,0.0,-0.2857,0.00018,17.3127]
[1779124331377,36.92,76532.61,0.0,-0.286,0.00018,17.32098]
[1779124337420,36.92,76537.19,0.0,-0.28516,0.00018,17.29802]
[1779124342454,36.92,76537.12,0.0,-0.28517,0.00018,17.29829]
[1779124347492,36.92,76536.81,0.0,-0.28523,0.00018,17.29973]
[1779124352525,36.92,76536.58,0.0,-0.28522,0.00018,17.2959]
[1779124357564,36.92,76536.98,0.0,-0.28515,0.00018,17.29378]
[1779124360584,36.92,76525.79,0.0,-0.28717,0.00018,17.34934]
[1779124362949,36.92,76532.08,0.0,-0.28602,0.00018,17.31796]
[1779124368636,36.91,76531.7,0.0,-0.28609,0.00018,17.31961]
[1779124373672,36.91,76531.03,0.0,-0.2862,0.00018,17.32278]
[1779124378707,36.91,76524.57,0.0,-0.28736,0.00018,17.35464]
[1779124380721,36.91,76517.76,0.0,-0.28859,0.00018,17.38814]
[1779124384748,36.91,76511.15,0.0,-0.28978,0.00018,17.42026]
[1779124387778,36.91,76501.87,0.0,-0.29147,0.00018,17.46539]
[1779124390703,36.9,76501.49,0.0,-0.29153,0.00018,17.46717]
[1779124394745,36.9,76499.62,0.0,-0.29187,0.00018,17.47605]
[1779124394820,36.9,76499.62,0.0,-0.29186,0.00018,17.47599]
[1779124399854,36.9,76498.33,0.0,-0.29209,0.00018,17.48193]
[1779124404890,36.9,76499.34,0.0,-0.29189,0.00018,17.47673]
[1779124408075,36.9,76497.61,0.0,-0.2922,0.00018,17.48502]
[1779124411941,36.9,76488.57,0.0,-0.29381,0.00018,17.5238]
[1779124416974,36.89,76485.22,0.0,-0.29442,0.00018,17.53984]
[1779124422012,36.89,76485.81,0.0,-0.29431,0.00018,17.53683]
[1779124427046,36.89,76487.72,0.0,-0.29395,0.00018,17.52744]
[1779124432137,36.89,76489.05,0.0,-0.2937,0.00018,17.5209]
[1779124432287,36.89,76489.05,0.0,-0.2937,0.00018,17.5209]
[1779124432582,36.89,76489.05,0.0,-0.2937,0.00018,17.5209]
[1779124432916,36.89,76482.38,0.0,-0.29493,0.00018,17.55303]
[1779124433404,36.89,76482.38,0.0,-0.29493,0.00018,17.55303]
[1779124433483,36.89,76471.38,0.0,-0.29695,0.00018,17.6057]
[1779124435673,36.89,76471.38,0.0,-0.29695,0.00018,17.6057]
[1779124435694,36.89,76471.36,0.0,-0.29695,0.00018,17.60571]
[1779124436529,36.89,76471.36,0.0,-0.29695,0.00018,17.60571]
[1779124436554,36.89,76471.36,0.0,-0.29695,0.00018,17.60571]
[1779124436643,36.89,76471.55,0.0,-0.29692,0.00018,17.60476]
[1779124439462,36.89,76480.08,0.0,-0.29534,0.00018,17.56371]
[1779124447185,36.88,76480.02,0.0,-0.29533,0.00018,17.56354]
[1779124450637,36.88,76480.09,0.0,-0.29531,0.00018,17.56308]
[1779124450671,36.88,76480.09,0.0,-0.29531,0.00018,17.56308]
[1779124450970,36.88,76478.86,0.0,-0.29553,0.00018,17.56884]
[1779124452516,36.88,76483.94,0.0,-0.2946,0.00018,17.54434]
[1779124452562,36.88,76483.94,0.0,-0.2946,0.00018,17.54434]
[1779124452591,36.88,76488.52,0.0,-0.29376,0.00018,17.52218]
[1779124455351,36.88,76487.52,0.0,-0.29394,0.00018,17.52695]
[1779124455384,36.88,76487.52,0.0,-0.29394,0.00018,17.52695]
[1779124455772,36.88,76487.52,0.0,-0.29394,0.00018,17.52695]
[1779124455819,36.88,76484.09,0.0,-0.29457,0.00018,17.54347]
[1779124461283,36.88,76486.6,0.0,-0.2941,0.00018,17.53112]
[1779124466206,36.88,76485.83,0.0,-0.29423,0.00018,17.5347]
[1779124466221,36.88,76485.83,0.0,-0.29423,0.00018,17.5347]
[1779124467922,36.88,76481.03,0.0,-0.29511,0.00018,17.55776]
[1779124467930,36.88,76481.03,0.0,-0.29511,0.00018,17.55776]
[1779124469941,36.88,76483.86,0.0,-0.29459,0.00018,17.54405]
[1779124469951,36.88,76483.86,0.0,-0.29459,0.00018,17.54405]
[1779124471974,36.88,76483.53,0.0,-0.29465,0.00018,17.54556]
[1779124471984,36.88,76483.53,0.0,-0.29465,0.00018,17.54556]
[1779124471977,36.88,76484.05,0.0,-0.29451,0.00018,17.53819]
[1779124473021,36.88,76483.75,0.0,-0.29456,0.00018,17.5396]
[1779124476047,36.88,76484.54,0.0,-0.29442,0.00018,17.53572]
[1779124476053,36.88,76484.54,0.0,-0.29442,0.00018,17.53572]
[1779124478065,36.87,76482.09,0.0,-0.29486,0.00018,17.54745]
[1779124478402,36.87,76482.19,0.0,-0.29484,0.00018,17.54688]
[1779124479921,36.87,76482.19,0.0,-0.29484,0.00018,17.54688]
[1779124479950,36.87,76482.19,0.0,-0.29484,0.00018,17.54688]
[1779124480123,36.87,76483.51,0.0,-0.2946,0.00018,17.54048]
[1779124480417,36.87,76483.51,0.0,-0.2946,0.00018,17.54039]
[1779124485453,36.87,76484.12,0.0,-0.29447,0.00018,17.53703]
[1779124490487,36.87,76489.27,0.0,-0.29351,0.00018,17.51181]
[1779124495521,36.87,76487.62,0.0,-0.2938,0.00018,17.51949]
[1779124500557,36.86,76487.58,0.0,-0.2938,0.00018,17.51943]
[1779124502857,36.86,76487.36,0.0,-0.29384,0.00018,17.52045]
[1779124505806,36.86,76493.42,0.0,-0.29272,0.00018,17.49092]
[1779124506246,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124506327,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124506382,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124506445,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124506544,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124506705,36.86,76499.33,0.0,-0.29164,0.00018,17.4621]
[1779124507070,36.86,76508.64,0.0,-0.28993,0.00018,17.41647]
[1779124511537,36.86,76511.01,0.0,-0.2895,0.00018,17.40482]
[1779124511546,36.86,76511.01,0.0,-0.2895,0.00018,17.40482]
[1779124512081,36.86,76512.61,0.0,-0.28921,0.00018,17.39694]
[1779124512242,36.86,76512.61,0.0,-0.28921,0.00018,17.39694]
[1779124512277,36.86,76512.61,0.0,-0.28921,0.00018,17.39694]
[1779124512634,36.86,76512.61,0.0,-0.28921,0.00018,17.39694]
[1779124512671,36.86,76512.15,0.0,-0.28929,0.00018,17.39921]
[1779124517686,36.86,76517.76,0.0,-0.28827,0.00018,17.3715]
[1779124521335,36.86,76518.41,0.0,-0.28815,0.00018,17.36831]
[1779124521387,36.86,76518.41,0.0,-0.28815,0.00018,17.36831]
[1779124521794,36.86,76531.18,0.0,-0.28584,0.00018,17.30487]
[1779124522809,36.86,76531.18,0.0,-0.28584,0.00018,17.30487]
[1779124522847,36.86,76533.67,0.0,-0.28539,0.00018,17.29248]
[1779124526283,36.86,76536.93,0.0,-0.2848,0.00018,17.27622]
[1779124526749,36.86,76537.18,0.0,-0.28475,0.00018,17.27499]
[1779124529291,36.86,76537.69,0.0,-0.28466,0.00018,17.27248]
[1779124529311,36.86,76537.69,0.0,-0.28466,0.00018,17.27248]
[1779124534809,36.86,76533.0,0.0,-0.28548,0.00018,17.29123]
[1779124539863,36.86,76530.22,0.0,-0.28599,0.00018,17.30528]
[1779124544875,36.87,76528.59,0.0,-0.28629,0.00018,17.3135]
[1779124549909,36.87,76530.92,0.0,-0.28587,0.00018,17.30199]
[1779124553867,36.87,76530.24,0.0,-0.28599,0.00018,17.30542]
[1779124555322,36.87,76524.54,0.0,-0.28703,0.00018,17.3338]
[1779124555333,36.87,76524.54,0.0,-0.28703,0.00018,17.3338]
[1779124555341,36.87,76524.54,0.0,-0.28703,0.00018,17.3338]
[1779124556055,36.87,76522.5,0.0,-0.2874,0.00018,17.3439]
[1779124557349,36.87,76527.37,0.0,-0.28651,0.00018,17.31967]
[1779124557966,36.87,76527.37,0.0,-0.28651,0.00018,17.31967]
[1779124563000,36.87,76537.83,0.0,-0.28462,0.00018,17.26746]
[1779124567975,36.87,76538.91,0.0,-0.28442,0.00018,17.26209]
[1779124568057,36.87,76539.55,0.0,-0.28431,0.00018,17.25888]
[1779124570615,36.87,76542.81,0.0,-0.28372,0.00018,17.24241]
[1779124573308,36.87,76547.47,0.0,-0.28287,0.00018,17.21886]
[1779124573707,36.87,76547.47,0.0,-0.28287,0.00018,17.21886]
[1779124573740,36.87,76547.47,0.0,-0.28287,0.00018,17.21886]
[1779124575681,36.87,76550.3,0.0,-0.28236,0.00018,17.20455]
[1779124576092,36.87,76550.84,0.0,-0.28226,0.00018,17.20182]
[1779124580595,36.87,76550.92,0.0,-0.28225,0.00018,17.20143]
[1779124580634,36.87,76550.92,0.0,-0.28225,0.00018,17.20143]
[1779124581314,36.87,76556.63,0.0,-0.28122,0.00018,17.17254]
[1779124581552,36.87,76556.63,0.0,-0.28122,0.00018,17.17254]
[1779124581620,36.87,76556.63,0.0,-0.28122,0.00018,17.17254]
[1779124582157,36.87,76590.72,0.0,-0.27513,0.00018,16.99768]
[1779124582296,36.87,76590.72,0.0,-0.27513,0.00018,16.99768]
[1779124582557,36.87,76590.72,0.0,-0.27513,0.00018,16.99768]
[1779124583157,36.87,76590.85,0.0,-0.27511,0.00018,16.99694]
[1779124583505,36.87,76590.85,0.0,-0.27511,0.00018,16.99694]
[1779124584167,36.87,76599.34,0.0,-0.2736,0.00018,16.95282]
[1779124585500,36.87,76598.65,0.0,-0.27373,0.00018,16.95645]
[1779124585523,36.87,76598.65,0.0,-0.27373,0.00018,16.95645]
[1779124585528,36.87,76598.65,0.0,-0.27373,0.00018,16.95645]
[1779124586177,36.87,76595.4,0.0,-0.2743,0.00018,16.97339]
[1779124589353,36.87,76597.41,0.0,-0.27395,0.00018,16.96313]
[1779124589377,36.87,76597.41,0.0,-0.27395,0.00018,16.96313]
[1779124589393,36.87,76597.41,0.0,-0.27395,0.00018,16.96313]
[1779124589499,36.87,76597.41,0.0,-0.27395,0.00018,16.96313]
[1779124589506,36.87,76597.41,0.0,-0.27395,0.00018,16.96313]
[1779124590174,36.87,76596.48,0.0,-0.27412,0.00018,16.968]
[1779124593140,36.87,76603.47,0.0,-0.27284,0.00018,16.92667]
[1779124595822,36.87,76608.13,0.0,-0.27202,0.00018,16.90234]
[1779124595915,36.87,76608.13,0.0,-0.27202,0.00018,16.90234]
[1779124596127,36.87,76607.86,0.0,-0.27207,0.00018,16.90378]
[1779124596481,36.87,76607.86,0.0,-0.27207,0.00018,16.90378]
[1779124596578,36.87,76607.86,0.0,-0.27207,0.00018,16.90378]
[1779124596622,36.87,76607.86,0.0,-0.27207,0.00018,16.90378]
[1779124597088,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598316,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598394,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598405,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598439,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598465,36.87,76620.3,0.0,-0.26987,0.00018,16.83834]
[1779124598566,36.87,76639.13,0.0,-0.26657,0.00017,16.73843]
[1779124599965,36.87,76639.13,0.0,-0.26657,0.00017,16.73843]
[1779124600015,36.87,76639.13,0.0,-0.26657,0.00017,16.73843]
[1779124600030,36.87,76639.13,0.0,-0.26657,0.00017,16.73843]
[1779124601230,36.87,76638.2,0.0,-0.26673,0.00017,16.7435]
[1779124601275,36.87,76638.2,0.0,-0.26673,0.00017,16.7435]
[1779124602138,36.87,76638.2,0.0,-0.26673,0.00017,16.7435]
[1779124602195,36.87,76636.03,0.0,-0.26711,0.00018,16.7551]
[1779124603191,36.87,76636.03,0.0,-0.26711,0.00018,16.7551]
[1779124603219,36.87,76636.04,0.0,-0.26711,0.00018,16.75507]
[1779124604081,36.87,76636.16,0.0,-0.26709,0.00018,16.75446]
[1779124606157,36.87,76636.16,0.0,-0.26709,0.00018,16.75446]
[1779124607152,36.87,76631.75,0.0,-0.26787,0.00018,16.77809]
[1779124609481,36.87,76628.41,0.0,-0.26846,0.00018,16.79602]
[1779124610141,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124610243,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124610251,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124610379,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124611549,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124611579,36.87,76620.82,0.0,-0.2698,0.00018,16.83627]
[1779124612273,36.87,76619.5,0.0,-0.27004,0.00018,16.84332]
[1779124612701,36.87,76619.5,0.0,-0.27004,0.00018,16.84336]
[1779124613506,36.87,76619.5,0.0,-0.27004,0.00018,16.84336]
[1779124615751,36.87,76611.13,0.0,-0.27152,0.00018,16.88749]
[1779124621456,36.87,76612.86,0.0,-0.27121,0.00018,16.8784]
[1779124626491,36.87,76613.34,0.0,-0.27113,0.00018,16.87601]
[1779124631525,36.87,76616.29,0.0,-0.27061,0.00018,16.86054]
[1779124636354,36.88,76613.92,0.0,-0.27103,0.00018,16.8731]
[1779124637233,36.88,76608.33,0.0,-0.27202,0.00018,16.9026]
[1779124638731,36.88,76608.72,0.0,-0.27196,0.00018,16.90069]
[1779124638756,36.88,76608.72,0.0,-0.27196,0.00018,16.90069]
[1779124638857,36.88,76613.03,0.0,-0.2712,0.00018,16.87807]
[1779124640746,36.88,76613.03,0.0,-0.2712,0.00018,16.8781]
[1779124640769,36.88,76613.03,0.0,-0.2712,0.00018,16.8781]
[1779124649651,36.88,76616.47,0.0,-0.27061,0.00018,16.86046]
[1779124653127,36.88,76617.89,0.0,-0.27032,0.00018,16.84815]
[1779124653226,36.88,76617.67,0.0,-0.27036,0.00018,16.84936]
[1779124655475,36.88,76623.4,0.0,-0.26935,0.00018,16.81922]
[1779124659555,36.88,76620.22,0.0,-0.26992,0.00018,16.83634]
[1779124659601,36.88,76620.22,0.0,-0.26992,0.00018,16.83634]
[1779124661125,36.88,76623.45,0.0,-0.26935,0.00018,16.81927]
[1779124661153,36.88,76632.09,0.0,-0.26784,0.00018,16.77353]
[1779124665559,36.88,76634.59,0.0,-0.26741,0.00018,16.76041]
[1779124669794,36.89,76622.12,0.0,-0.26961,0.00018,16.82682]
[1779124675276,36.89,76618.22,0.0,-0.2703,0.00018,16.84762]
[1779124678856,36.89,76605.96,0.0,-0.27247,0.00018,16.91223]
[1779124681306,36.89,76600.58,0.0,-0.27343,0.00018,16.9405]
[1779124682208,36.89,76599.44,0.0,-0.27363,0.00018,16.94652]
[1779124685464,36.89,76598.68,0.0,-0.27378,0.00018,16.95071]
[1779124685478,36.89,76598.68,0.0,-0.27378,0.00018,16.95071]
[1779124687502,36.89,76601.95,0.0,-0.2732,0.00018,16.93382]
[1779124687514,36.89,76601.95,0.0,-0.2732,0.00018,16.93382]
[1779124689531,36.89,76603.83,0.0,-0.27287,0.00018,16.92405]
[1779124690098,36.89,76605.07,0.0,-0.27265,0.00018,16.9176]
[1779124695296,36.9,76607.45,0.0,-0.27224,0.00018,16.9054]
[1779124704660,36.9,76612.91,0.0,-0.27128,0.00018,16.8769]
[1779124704716,36.9,76612.91,0.0,-0.27128,0.00018,16.8769]
[1779124705222,36.9,76615.77,0.0,-0.27078,0.00018,16.8619]
[1779124705797,36.9,76615.77,0.0,-0.27078,0.00018,16.8619]
[1779124705855,36.9,76615.77,0.0,-0.27078,0.00018,16.8619]
[1779124705863,36.9,76615.77,0.0,-0.27078,0.00018,16.8619]
[1779124705886,36.9,76615.77,0.0,-0.27078,0.00018,16.8619]
[1779124707877,36.9,76610.23,0.0,-0.27175,0.00018,16.89102]
[1779124707886,36.9,76610.23,0.0,-0.27175,0.00018,16.89102]
[1779124708462,36.9,76609.96,0.0,-0.2718,0.00018,16.89243]
[1779124708500,36.9,76609.96,0.0,-0.2718,0.00018,16.89243]
[1779124709325,36.9,76611.79,0.0,-0.27148,0.00018,16.88284]
[1779124709365,36.9,76611.79,0.0,-0.27148,0.00018,16.88284]
[1779124709976,36.9,76611.79,0.0,-0.27148,0.00018,16.88284]
[1779124710080,36.9,76611.79,0.0,-0.27148,0.00018,16.88284]
[1779124711955,36.9,76615.73,0.0,-0.27074,0.00018,16.85726]
[1779124711962,36.9,76615.73,0.0,-0.27074,0.00018,16.85726]
[1779124712095,36.9,76607.66,0.0,-0.27217,0.00018,16.89959]
[1779124712449,36.9,76607.66,0.0,-0.27217,0.00018,16.89959]
[1779124713301,36.9,76609.37,0.0,-0.27186,0.00018,16.89063]
[1779124718315,36.9,76611.68,0.0,-0.27146,0.00018,16.87857]
[1779124719094,36.9,76611.82,0.0,-0.27143,0.00018,16.87785]
[1779124719127,36.9,76611.82,0.0,-0.27143,0.00018,16.87785]
[1779124719149,36.9,76611.82,0.0,-0.27143,0.00018,16.87787]
[1779124721905,36.9,76613.91,0.0,-0.27107,0.00018,16.86695]
[1779124721930,36.9,76613.91,0.0,-0.27107,0.00018,16.86695]
[1779124722102,36.9,76613.91,0.0,-0.27107,0.00018,16.86695]
[1779124722184,36.9,76620.21,0.0,-0.26996,0.00018,16.83383]
[1779124722542,36.9,76620.21,0.0,-0.26996,0.00018,16.83383]
[1779124722568,36.9,76620.21,0.0,-0.26996,0.00018,16.83383]
[1779124727990,36.9,76621.77,0.0,-0.2697,0.00018,16.82598]
[1779124733244,36.9,76623.81,0.0,-0.26935,0.00018,16.81573]
[1779124738290,36.9,76624.4,0.0,-0.26926,0.00018,16.81287]
[1779124738725,36.91,76626.2,0.0,-0.26895,0.00018,16.80353]
[1779124738762,36.91,76626.2,0.0,-0.26895,0.00018,16.80353]
[1779124739901,36.91,76626.2,0.0,-0.26895,0.00018,16.80357]
[1779124740407,36.91,76628.92,0.0,-0.26847,0.00018,16.78923]
[1779124741300,36.91,76631.42,0.0,-0.26804,0.00018,16.77605]
[1779124746338,36.91,76629.73,0.0,-0.26834,0.00018,16.78532]
[1779124747150,36.91,76629.73,0.0,-0.26834,0.00018,16.78532]
[1779124747344,36.91,76632.5,0.0,-0.26786,0.00018,16.7707]
[1779124747449,36.91,76632.5,0.0,-0.26786,0.00018,16.7707]
[1779124748352,36.91,76640.76,0.0,-0.26642,0.00017,16.7268]
[1779124750316,36.91,76644.49,0.0,-0.26577,0.00017,16.70696]
[1779124750405,36.91,76644.07,0.0,-0.26584,0.00017,16.70926]
[1779124755426,36.91,76642.0,0.0,-0.26621,0.00017,16.72061]
[1779124755731,36.91,76631.85,0.0,-0.26799,0.00018,16.7746]
[1779124760438,36.91,76621.84,0.0,-0.26976,0.00018,16.82791]
[1779124761615,36.91,76621.84,0.0,-0.26976,0.00018,16.82791]
[1779124761659,36.91,76621.84,0.0,-0.26976,0.00018,16.82791]
[1779124762761,36.91,76616.43,0.0,-0.27071,0.00018,16.85644]
[1779124763300,36.91,76617.17,0.0,-0.27058,0.00018,16.85259]
[1779124768303,36.92,76614.41,0.0,-0.27107,0.00018,16.86719]
[1779124771717,36.92,76615.89,0.0,-0.27077,0.00018,16.85455]
[1779124772916,36.92,76615.16,0.0,-0.2709,0.00018,16.8584]
[1779124772948,36.92,76615.16,0.0,-0.2709,0.00018,16.8584]
[1779124772987,36.92,76605.6,0.0,-0.27259,0.00018,16.90867]
[1779124774219,36.92,76605.6,0.0,-0.27259,0.00018,16.90867]
[1779124774230,36.92,76605.6,0.0,-0.27259,0.00018,16.90867]
[1779124774317,36.92,76595.91,0.0,-0.27431,0.00018,16.95926]
[1779124774955,36.92,76595.91,0.0,-0.27431,0.00018,16.95926]
[1779124774988,36.92,76594.94,0.0,-0.27449,0.00018,16.96436]
[1779124780352,36.92,76598.41,0.0,-0.27388,0.00018,16.94655]
[1779124782593,36.92,76611.2,0.0,-0.27162,0.00018,16.87993]
[1779124787630,36.92,76616.91,0.0,-0.27062,0.00018,16.85014]
[1779124792110,36.92,76616.76,0.0,-0.27065,0.00018,16.85111]
[1779124792143,36.92,76616.76,0.0,-0.27065,0.00018,16.85111]
[1779124792208,36.92,76616.94,0.0,-0.27063,0.00018,16.85029]
[1779124796391,36.92,76620.89,0.0,-0.26994,0.00018,16.8297]
[1779124796414,36.92,76618.44,0.0,-0.27037,0.00018,16.84268]
[1779124797353,36.92,76618.44,0.0,-0.27037,0.00018,16.84268]
[1779124797366,36.93,76613.17,0.0,-0.2713,0.00018,16.87042]
[1779124797997,36.93,76613.17,0.0,-0.2713,0.00018,16.87042]
[1779124798047,36.93,76613.17,0.0,-0.2713,0.00018,16.87042]
[1779124803741,36.93,76611.38,0.0,-0.27163,0.00018,16.88014]
[1779124805716,36.93,76611.59,0.0,-0.2716,0.00018,16.87918]
[1779124806341,36.93,76602.47,0.0,-0.27321,0.00018,16.92691]
[1779124806514,36.93,76602.47,0.0,-0.27321,0.00018,16.92691]
[1779124807299,36.93,76597.62,0.0,-0.27407,0.00018,16.95217]
[1779124807537,36.93,76597.62,0.0,-0.27407,0.00018,16.95217]
[1779124807557,36.93,76597.62,0.0,-0.27407,0.00018,16.95217]
[1779124807776,36.93,76597.62,0.0,-0.27407,0.00018,16.95217]
[1779124809288,36.93,76597.62,0.0,-0.27407,0.00018,16.95217]
[1779124809603,36.93,76595.29,0.0,-0.27449,0.00018,16.9644]
[1779124809785,36.93,76595.29,0.0,-0.27449,0.00018,16.9644]
[1779124811098,36.93,76595.29,0.0,-0.27449,0.00018,16.9644]
[1779124811137,36.93,76595.29,0.0,-0.27449,0.00018,16.9644]
[1779124811616,36.93,76595.92,0.0,-0.27438,0.00018,16.96125]
[1779124811799,36.93,76595.92,0.0,-0.27438,0.00018,16.96125]
[1779124814225,36.93,76599.17,0.0,-0.27381,0.00018,16.9445]
[1779124815375,36.93,76601.17,0.0,-0.27346,0.00018,16.93418]
[1779124815404,36.93,76601.17,0.0,-0.27346,0.00018,16.93418]
[1779124815413,36.93,76608.89,0.0,-0.27209,0.00018,16.89389]
[1779124815684,36.93,76608.89,0.0,-0.27209,0.00018,16.89389]
[1779124815827,36.93,76608.89,0.0,-0.27209,0.00018,16.89389]
[1779124821065,36.93,76608.61,0.0,-0.27215,0.00018,16.89553]
[1779124825476,36.93,76615.0,0.0,-0.27103,0.00018,16.86234]
[1779124825536,36.93,76615.0,0.0,-0.27103,0.00018,16.86234]
[1779124825871,36.93,76615.0,0.0,-0.27103,0.00018,16.86234]
[1779124826050,36.93,76615.0,0.0,-0.27103,0.00018,16.86234]
[1779124826113,36.93,76615.05,0.0,-0.27102,0.00018,16.86214]
[1779124831939,36.94,76625.81,0.0,-0.26911,0.00018,16.80111]
[1779124837219,36.94,76626.59,0.0,-0.26898,0.00018,16.79747]
[1779124843017,36.95,76624.11,0.0,-0.26944,0.00018,16.81128]
[1779124847045,36.95,76607.78,0.0,-0.27233,0.00018,16.89737]
[1779124847561,36.95,76607.78,0.0,-0.27233,0.00018,16.89737]
[1779124848605,36.95,76608.5,0.0,-0.2722,0.00018,16.89365]
[1779124848608,36.95,76608.5,0.0,-0.2722,0.00018,16.89365]
[1779124849281,36.95,76603.59,0.0,-0.27307,0.00018,16.91932]
[1779124851046,36.95,76603.74,0.0,-0.27305,0.00018,16.91863]
[1779124851114,36.95,76603.74,0.0,-0.27305,0.00018,16.91863]
[1779124851248,36.95,76593.16,0.0,-0.27493,0.00018,16.97366]
[1779124852319,36.95,76593.16,0.0,-0.27493,0.00018,16.97366]
[1779124852349,36.95,76587.48,0.0,-0.27594,0.00018,17.00305]
[1779124854438,36.95,76570.78,0.0,-0.27892,0.00018,17.08888]
[1779124856372,36.95,76568.2,0.0,-0.27938,0.00018,17.1021]
[1779124856410,36.95,76568.2,0.0,-0.27938,0.00018,17.1021]
[1779124856391,36.95,76565.76,0.0,-0.27982,0.00018,17.11458]
[1779124857436,36.95,76565.76,0.0,-0.27982,0.00018,17.11458]
[1779124858441,36.95,76565.76,0.0,-0.27982,0.00018,17.11461]
[1779124858450,36.95,76562.27,0.0,-0.28045,0.00018,17.13237]
[1779124859848,36.95,76562.27,0.0,-0.28045,0.00018,17.13246]
[1779124860136,36.95,76561.86,0.0,-0.28053,0.00018,17.13462]
[1779124865172,36.96,76557.69,0.0,-0.28129,0.00018,17.15616]
[1779124868192,36.96,76548.62,0.0,-0.28292,0.00018,17.20205]
[1779124872442,36.96,76559.17,0.0,-0.28103,0.00018,17.14888]
[1779124877445,36.96,76563.04,0.0,-0.28034,0.00018,17.12945]
[1779124877485,36.96,76560.01,0.0,-0.28089,0.00018,17.14488]
[1779124877703,36.96,76560.01,0.0,-0.28089,0.00018,17.14488]
[1779124878144,36.96,76560.01,0.0,-0.28089,0.00018,17.14488]
[1779124878176,36.96,76560.01,0.0,-0.28089,0.00018,17.14488]
[1779124878262,36.96,76560.01,0.0,-0.28089,0.00018,17.14486]
[1779124878797,36.96,76560.01,0.0,-0.28089,0.00018,17.14486]
[1779124879057,36.96,76560.01,0.0,-0.28089,0.00018,17.14486]
[1779124879104,36.96,76560.01,0.0,-0.28089,0.00018,17.14486]
[1779124879269,36.96,76562.88,0.0,-0.28037,0.00018,17.13035]
[1779124880276,36.96,76574.85,0.0,-0.27823,0.00018,17.06935]
[1779124880579,36.96,76574.85,0.0,-0.27823,0.00018,17.06935]
[1779124881283,36.96,76583.64,0.0,-0.27667,0.00018,17.02425]
[1779124886319,36.96,76580.29,0.0,-0.27727,0.00018,17.04181]
[1779124891353,36.96,76579.61,0.0,-0.27736,0.00018,17.04067]
[1779124896388,36.97,76579.88,0.0,-0.27733,0.00018,17.03977]
[1779124898484,36.97,76567.88,0.0,-0.27948,0.00018,17.1013]
[1779124899120,36.97,76567.88,0.0,-0.27948,0.00018,17.1013]
[1779124899463,36.97,76562.39,0.0,-0.28047,0.00018,17.12926]
[1779124901138,36.97,76565.84,0.0,-0.27985,0.00018,17.11182]
[1779124901188,36.97,76565.84,0.0,-0.27985,0.00018,17.11182]
[1779124901430,36.97,76565.84,0.0,-0.27985,0.00018,17.11193]
[1779124902550,36.97,76570.31,0.0,-0.27906,0.00018,17.08929]
[1779124903155,36.97,76570.31,0.0,-0.27906,0.00018,17.08929]
[1779124903171,36.97,76570.31,0.0,-0.27906,0.00018,17.08929]
[1779124903444,36.97,76569.77,0.0,-0.27916,0.00018,17.09217]
[1779124904732,36.97,76568.99,0.0,-0.2793,0.00018,17.09627]
[1779124904744,36.97,76568.99,0.0,-0.2793,0.00018,17.09627]
[1779124905458,36.97,76568.99,0.0,-0.27931,0.00018,17.0964]
[1779124910193,36.98,76569.57,0.0,-0.27922,0.00018,17.09394]
[1779124910206,36.98,76569.57,0.0,-0.27922,0.00018,17.09394]
[1779124911296,36.98,76569.34,0.0,-0.27926,0.00018,17.09518]
[1779124911501,36.98,76574.61,0.0,-0.27833,0.00018,17.06837]
[1779124911731,36.98,76574.61,0.0,-0.27833,0.00018,17.06837]
[1779124911782,36.98,76574.61,0.0,-0.27833,0.00018,17.06837]
[1779124912507,36.98,76575.76,0.0,-0.27812,0.00018,17.06258]
[1779124914565,36.98,76575.49,0.0,-0.27817,0.00018,17.06402]
[1779124914590,36.98,76575.49,0.0,-0.27817,0.00018,17.06402]
[1779124919490,36.98,76565.24,0.0,-0.28001,0.00018,17.11632]
[1779124921156,36.98,76565.24,0.0,-0.28001,0.00018,17.11632]
[1779124921350,36.98,76565.24,0.0,-0.28001,0.00018,17.11632]
[1779124921460,36.98,76565.24,0.0,-0.28001,0.00018,17.11632]
[1779124921573,36.98,76561.36,0.0,-0.28071,0.00018,17.1361]
[1779124923535,36.98,76561.36,0.0,-0.28071,0.00018,17.1361]
[1779124923587,36.98,76558.61,0.0,-0.2812,0.00018,17.15007]
[1779124925816,36.98,76558.68,0.0,-0.28119,0.00018,17.14974]
[1779124925855,36.98,76558.68,0.0,-0.28119,0.00018,17.14974]
[1779124925955,36.98,76555.96,0.0,-0.28168,0.00018,17.16351]
[1779124931643,36.98,76555.56,0.0,-0.28175,0.00018,17.16562]
[1779124936678,36.98,76558.51,0.0,-0.28124,0.00018,17.15108]
[1779124942720,36.99,76561.13,0.0,-0.28078,0.00018,17.13834]
[1779124948305,36.99,76561.06,0.0,-0.28081,0.00018,17.13906]
[1779124948350,36.99,76561.06,0.0,-0.28081,0.00018,17.13906]
[1779124950174,36.99,76560.79,0.0,-0.28086,0.00018,17.14062]
[1779124950192,36.99,76560.79,0.0,-0.28086,0.00018,17.14062]
[1779124951603,36.99,76566.48,0.0,-0.27985,0.00018,17.11195]
[1779124951892,36.99,76572.67,0.0,-0.2787,0.00018,17.07555]
[1779124957092,36.99,76576.5,0.0,-0.27803,0.00018,17.0562]
[1779124959077,36.99,76564.61,0.0,-0.28016,0.00018,17.11707]
[1779124964875,36.99,76558.89,0.0,-0.28119,0.00018,17.14617]
[1779124968526,37.0,76565.49,0.0,-0.28001,0.00018,17.11279]
[1779124972338,37.0,76568.98,0.0,-0.27939,0.00018,17.09516]
[1779124972461,37.0,76568.98,0.0,-0.27939,0.00018,17.09516]
[1779124972560,37.0,76570.83,0.0,-0.27906,0.00018,17.08586]
[1779124973716,37.0,76570.83,0.0,-0.27906,0.00018,17.08586]
[1779124973750,37.0,76570.83,0.0,-0.27906,0.00018,17.08586]
[1779124973936,37.0,76570.84,0.0,-0.27906,0.00018,17.08588]
[1779124975529,37.0,76570.84,0.0,-0.27906,0.00018,17.08588]
[1779124975583,37.0,76570.84,0.0,-0.27906,0.00018,17.08588]
[1779124975951,37.0,76570.59,0.0,-0.27911,0.00018,17.0873]
[1779124978930,37.0,76570.21,0.0,-0.27919,0.00018,17.08938]
[1779124981422,37.0,76559.17,0.0,-0.28117,0.00018,17.14567]
[1779124986024,37.0,76550.4,0.0,-0.28275,0.00018,17.18992]
[1779124987063,37.0,76550.4,0.0,-0.28275,0.00018,17.18992]
[1779124987499,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124988551,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124988565,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124988593,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124988986,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124989170,37.0,76552.84,0.0,-0.28231,0.00018,17.17763]
[1779124989446,37.0,76550.5,0.0,-0.28273,0.00018,17.18941]
[1779124991594,37.0,76550.53,0.0,-0.28273,0.00018,17.18937]
[1779124991058,37.0,76544.25,0.0,-0.28386,0.00018,17.22089]
[1779124992597,37.0,76543.85,0.0,-0.28394,0.00018,17.22305]
[1779124995145,37.0,76542.14,0.0,-0.28425,0.00018,17.23176]
[1779124995200,37.0,76542.14,0.0,-0.28425,0.00018,17.23176]
[1779124995300,37.0,76541.97,0.0,-0.28428,0.00018,17.23268]
[1779124996711,37.0,76537.78,0.0,-0.28504,0.00018,17.25367]
[1779124996723,37.0,76537.78,0.0,-0.28504,0.00018,17.25367]
[1779124996745,37.0,76537.78,0.0,-0.28504,0.00018,17.25367]
[1779124997147,37.0,76537.78,0.0,-0.28504,0.00018,17.25367]
[1779124997562,37.01,76526.25,0.0,-0.28713,0.00018,17.31097]
[1779124998508,37.01,76519.75,0.0,-0.28831,0.00018,17.3431]
[1779124998751,37.01,76519.75,0.0,-0.28831,0.00018,17.3431]
[1779124998767,37.01,76519.75,0.0,-0.28831,0.00018,17.3431]
[1779124999431,37.01,76521.34,0.0,-0.28802,0.00018,17.33529]
[1779125000578,37.01,76521.34,0.0,-0.28802,0.00018,17.33529]
[1779125000590,37.01,76521.34,0.0,-0.28802,0.00018,17.33529]
[1779125001127,37.01,76522.08,0.0,-0.28789,0.00018,17.3317]
[1779125003347,37.01,76521.66,0.0,-0.28797,0.00018,17.33379]
[1779125003353,37.01,76521.66,0.0,-0.28797,0.00018,17.33379]
[1779125003388,37.01,76521.66,0.0,-0.28797,0.00018,17.33379]
[1779125003447,37.01,76521.5,0.0,-0.288,0.00018,17.3346]
[1779125005319,37.01,76518.49,0.0,-0.28854,0.00018,17.34945]
[1779125006849,37.01,76513.35,0.0,-0.28948,0.00018,17.37478]
[1779125006866,37.01,76513.35,0.0,-0.28948,0.00018,17.37478]
[1779125012244,37.01,76513.09,0.0,-0.28949,0.00018,17.37124]
[1779125012775,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013016,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013073,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013173,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013201,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013438,37.01,76516.47,0.0,-0.28887,0.00018,17.35462]
[1779125013563,37.01,76525.8,0.0,-0.28718,0.00018,17.30862]
[1779125015004,37.01,76528.96,0.0,-0.28661,0.00018,17.29298]
[1779125015059,37.01,76528.96,0.0,-0.28661,0.00018,17.29298]
[1779125015108,37.01,76528.96,0.0,-0.28661,0.00018,17.29298]
[1779125015274,37.01,76528.96,0.0,-0.28661,0.00018,17.29298]
[1779125015354,37.01,76528.96,0.0,-0.28661,0.00018,17.293]
[1779125015908,37.01,76528.96,0.0,-0.28661,0.00018,17.293]
[1779125015956,37.01,76528.96,0.0,-0.28661,0.00018,17.293]
[1779125016240,37.01,76528.96,0.0,-0.28661,0.00018,17.29298]
[1779125017907,37.01,76527.61,0.0,-0.28685,0.00018,17.29964]
[1779125017943,37.01,76527.61,0.0,-0.28685,0.00018,17.29964]
[1779125019078,37.01,76532.51,0.0,-0.28596,0.00018,17.27528]
[1779125019261,37.01,76538.65,0.0,-0.28485,0.00018,17.24467]
[1779125020336,37.01,76538.65,0.0,-0.28485,0.00018,17.24467]
[1779125020368,37.01,76538.65,0.0,-0.28485,0.00018,17.24467]
[1779125020545,37.01,76538.65,0.0,-0.28485,0.00018,17.24467]
[1779125020619,37.01,76543.47,0.0,-0.28398,0.00018,17.22057]
[1779125021115,37.01,76543.47,0.0,-0.28398,0.00018,17.22057]
[1779125021154,37.01,76543.47,0.0,-0.28398,0.00018,17.22057]
[1779125021275,37.01,76543.47,0.0,-0.28398,0.00018,17.22056]
[1779125023111,37.01,76544.49,0.0,-0.2838,0.00018,17.21545]
[1779125023459,37.01,76544.61,0.0,-0.28378,0.00018,17.21485]
[1779125025755,37.01,76543.86,0.0,-0.28391,0.00018,17.21859]
[1779125031345,37.0,76545.44,0.0,-0.28361,0.00018,17.21029]
[1779125036380,37.0,76548.53,0.0,-0.28305,0.00018,17.19451]
[1779125042422,37.0,76546.64,0.0,-0.28338,0.00018,17.20372]
[1779125047459,37.0,76545.01,0.0,-0.28366,0.00018,17.21167]
[1779125052492,37.0,76543.98,0.0,-0.28384,0.00018,17.2166]
[1779125057527,36.99,76546.11,0.0,-0.28345,0.00018,17.20573]
[1779125063569,36.99,76547.85,0.0,-0.28313,0.00018,17.19677]
[1779125068604,36.99,76550.21,0.0,-0.2827,0.00018,17.18475]
[1779125070987,36.99,76550.58,0.0,-0.28263,0.00018,17.18283]
[1779125071982,36.99,76551.36,0.0,-0.28245,0.00018,17.174]
[1779125072636,36.99,76557.0,0.0,-0.28144,0.00018,17.14555]
[1779125076491,36.99,76557.09,0.0,-0.28142,0.00018,17.14511]
[1779125081699,36.99,76561.82,0.0,-0.28057,0.00018,17.12104]
[1779125083633,36.99,76561.82,0.0,-0.28057,0.00018,17.12104]
[1779125083937,36.99,76560.9,0.0,-0.28073,0.00018,17.12563]
[1779125083966,36.99,76560.9,0.0,-0.28073,0.00018,17.12563]
[1779125084001,36.99,76560.9,0.0,-0.28073,0.00018,17.12563]
[1779125084139,36.99,76560.9,0.0,-0.28073,0.00018,17.12563]
[1779125084598,36.99,76576.0,0.0,-0.27802,0.00018,17.04863]
[1779125085681,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086269,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086289,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086355,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086465,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086501,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086533,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086592,36.99,76584.09,0.0,-0.27658,0.00018,17.00716]
[1779125086666,36.99,76589.53,0.0,-0.27562,0.00018,16.9792]
[1779125087306,36.99,76589.53,0.0,-0.27562,0.00018,16.9792]
[1779125092114,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092147,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092197,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092237,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092365,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092417,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092512,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092537,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092659,36.99,76593.2,0.0,-0.27496,0.00018,16.96014]
[1779125092696,36.99,76585.68,0.0,-0.2763,0.00018,16.99899]
[1779125093922,36.99,76585.68,0.0,-0.2763,0.00018,16.99899]
[1779125094237,36.99,76583.15,0.0,-0.27675,0.00018,17.01199]
[1779125099831,36.99,76577.05,0.0,-0.27783,0.00018,17.04316]
[1779125104873,36.99,76578.24,0.0,-0.27762,0.00018,17.03694]
[1779125107612,36.99,76575.36,0.0,-0.27813,0.00018,17.05167]
[1779125107733,36.99,76575.36,0.0,-0.27813,0.00018,17.05167]
[1779125107678,36.99,76568.25,0.0,-0.2794,0.00018,17.08794]
[1779125107799,36.99,76568.25,0.0,-0.2794,0.00018,17.08794]
[1779125108017,36.99,76566.3,0.0,-0.27975,0.00018,17.09786]
[1779125113032,36.99,76560.31,0.0,-0.28082,0.00018,17.12825]
[1779125113523,36.99,76560.31,0.0,-0.28082,0.00018,17.12825]
[1779125114471,36.99,76559.4,0.0,-0.28098,0.00018,17.13281]
[1779125114483,36.99,76559.4,0.0,-0.28098,0.00018,17.13281]
[1779125114577,36.99,76559.4,0.0,-0.28098,0.00018,17.13281]
[1779125114685,36.99,76559.4,0.0,-0.28098,0.00018,17.13281]
[1779125114738,36.99,76550.47,0.0,-0.2826,0.00018,17.17826]
[1779125114772,36.99,76550.47,0.0,-0.2826,0.00018,17.17826]
[1779125116698,36.99,76544.95,0.0,-0.2836,0.00018,17.20598]
[1779125116744,36.99,76545.25,0.0,-0.28354,0.00018,17.20444]
[1779125122290,36.99,76546.99,0.0,-0.28322,0.00018,17.19558]
[1779125122810,36.99,76546.62,0.0,-0.28329,0.00018,17.19738]
[1779125122821,36.99,76546.62,0.0,-0.28329,0.00018,17.19738]
[1779125122999,36.99,76546.62,0.0,-0.28329,0.00018,17.19738]
[1779125128034,36.99,76547.78,0.0,-0.28307,0.00018,17.19138]
[1779125130972,36.99,76550.16,0.0,-0.28264,0.00018,17.17935]
[1779125131055,36.99,76543.49,0.0,-0.2838,0.00018,17.20793]
[1779125136091,36.98,76544.1,0.0,-0.28368,0.00018,17.20456]
[1779125139152,36.98,76545.56,0.0,-0.28341,0.00018,17.19704]
[1779125139199,36.98,76545.56,0.0,-0.28341,0.00018,17.19704]
[1779125139219,36.98,76537.68,0.0,-0.28483,0.00018,17.23648]
[1779125140823,36.98,76537.68,0.0,-0.28483,0.00018,17.23645]
[1779125141148,36.98,76537.68,0.0,-0.28483,0.00018,17.23645]
[1779125141305,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125142774,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143162,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143175,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143233,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143293,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143449,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143478,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143654,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143702,36.98,76537.67,0.0,-0.28483,0.00018,17.23642]
[1779125143714,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125143868,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125143906,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144277,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144303,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144489,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144494,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144537,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144626,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144662,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144703,36.98,76527.01,0.0,-0.28676,0.00018,17.28938]
[1779125144770,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125144844,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125144870,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125144944,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125145034,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125145073,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125145390,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125145679,36.98,76531.33,0.0,-0.28597,0.00018,17.26791]
[1779125145762,36.98,76536.21,0.0,-0.28509,0.00018,17.24353]
[1779125147268,36.98,76536.21,0.0,-0.28509,0.00018,17.24353]
[1779125147429,36.98,76536.21,0.0,-0.28509,0.00018,17.24353]
[1779125147709,36.98,76541.16,0.0,-0.28419,0.00018,17.2186]
[1779125149299,36.98,76541.16,0.0,-0.28419,0.00018,17.2186]
[1779125149332,36.98,76542.36,0.0,-0.28397,0.00018,17.21241]
[1779125155225,36.98,76538.18,0.0,-0.2847,0.00018,17.23285]
[1779125160260,36.97,76542.48,0.0,-0.28391,0.00018,17.21084]
[1779125163408,36.97,76546.52,0.0,-0.28317,0.00018,17.19037]
[1779125163492,36.97,76546.52,0.0,-0.28317,0.00018,17.19037]
[1779125163575,36.97,76548.92,0.0,-0.28274,0.00018,17.17826]
[1779125169325,36.97,76552.53,0.0,-0.28209,0.00018,17.1599]
[1779125174535,36.97,76555.01,0.0,-0.28164,0.00018,17.14732]
[1779125182498,36.97,76559.58,0.0,-0.2808,0.00018,17.12381]
[1779125183212,36.97,76562.72,0.0,-0.28024,0.00018,17.10783]
[1779125183852,36.97,76568.07,0.0,-0.27928,0.00018,17.08058]
[1779125184430,36.97,76568.07,0.0,-0.27928,0.00018,17.08052]
[1779125189466,36.96,76567.44,0.0,-0.27938,0.00018,17.08341]
[1779125192009,36.96,76562.62,0.0,-0.2802,0.00018,17.10289]
[1779125192487,36.96,76562.62,0.0,-0.2802,0.00018,17.10287]
[1779125195508,36.96,76556.35,0.0,-0.28132,0.00018,17.13452]
[1779125197281,36.96,76556.45,0.0,-0.2813,0.00018,17.13397]
[1779125198118,36.96,76557.02,0.0,-0.28119,0.00018,17.13103]
[1779125198675,36.96,76562.74,0.0,-0.28016,0.00018,17.10192]
[1779125203517,36.96,76564.87,0.0,-0.27977,0.00018,17.09078]
[1779125203564,36.96,76564.85,0.0,-0.27977,0.00018,17.09081]
[1779125208599,36.96,76570.19,0.0,-0.27881,0.00018,17.0633]
[1779125213634,36.95,76572.51,0.0,-0.27839,0.00018,17.05125]
[1779125216874,36.95,76574.99,0.0,-0.27794,0.00018,17.03846]
[1779125218474,36.95,76574.99,0.0,-0.27794,0.00018,17.03844]
[1779125218668,36.95,76576.02,0.0,-0.27775,0.00018,17.03307]
[1779125220482,36.95,76576.65,0.0,-0.27764,0.00018,17.02974]
[1779125220683,36.95,76577.1,0.0,-0.27755,0.00018,17.02741]
[1779125225718,36.95,76580.52,0.0,-0.27694,0.00018,17.00976]
[1779125226891,36.95,76581.84,0.0,-0.27671,0.00018,17.00296]
[1779125227731,36.95,76589.96,0.0,-0.27526,0.00018,16.96107]
[1779125228627,36.95,76589.96,0.0,-0.27526,0.00018,16.96107]
[1779125228740,36.95,76590.44,0.0,-0.27517,0.00018,16.95855]
[1779125233841,36.95,76589.64,0.0,-0.27531,0.00018,16.96263]
[1779125243845,36.95,76582.24,0.0,-0.27661,0.00018,17.00029]
[1779125245859,36.95,76589.12,0.0,-0.27538,0.00018,16.96466]
[1779125250893,36.94,76592.56,0.0,-0.27476,0.00018,16.94643]
[1779125256887,36.94,76573.43,0.0,-0.27811,0.00018,17.03969]
[1779125257115,36.94,76573.43,0.0,-0.27811,0.00018,17.03969]
[1779125257820,36.94,76575.79,0.0,-0.27769,0.00018,17.02755]
[1779125258264,36.94,76575.79,0.0,-0.27769,0.00018,17.02755]
[1779125259140,36.94,76576.28,0.0,-0.2776,0.00018,17.02501]
[1779125259165,36.94,76574.82,0.0,-0.27786,0.00018,17.03249]
[1779125260365,36.94,76574.82,0.0,-0.27786,0.00018,17.03249]
[1779125260377,36.94,76574.82,0.0,-0.27786,0.00018,17.03249]
[1779125260429,36.94,76574.82,0.0,-0.27786,0.00018,17.03249]
[1779125260607,36.94,76573.14,0.0,-0.27816,0.00018,17.04104]
[1779125261166,36.94,76573.14,0.0,-0.27816,0.00018,17.04104]
[1779125261331,36.94,76573.14,0.0,-0.27816,0.00018,17.04104]
[1779125261380,36.94,76572.69,0.0,-0.27824,0.00018,17.04331]
[1779125263187,36.94,76572.69,0.0,-0.27824,0.00018,17.04331]
[1779125263767,36.94,76572.69,0.0,-0.27824,0.00018,17.04331]
[1779125263868,36.94,76574.5,0.0,-0.27792,0.00018,17.03397]
[1779125265243,36.94,76575.68,0.0,-0.2777,0.00018,17.0279]
[1779125265888,36.94,76576.1,0.0,-0.27763,0.00018,17.02573]
[1779125266214,36.94,76576.1,0.0,-0.27763,0.00018,17.02573]
[1779125266414,36.94,76576.1,0.0,-0.27763,0.00018,17.02573]
[1779125266515,36.94,76576.71,0.0,-0.27752,0.00018,17.02259]
[1779125267257,36.94,76576.71,0.0,-0.27752,0.00018,17.02259]
[1779125267358,36.94,76574.79,0.0,-0.27786,0.00018,17.03244]
[1779125269302,36.94,76574.79,0.0,-0.27786,0.00018,17.03244]
[1779125269308,36.94,76574.79,0.0,-0.27786,0.00018,17.03244]
[1779125269371,36.94,76574.84,0.0,-0.27785,0.00018,17.03215]
[1779125275290,36.94,76570.5,0.0,-0.27863,0.00018,17.05428]
[1779125275410,36.94,76570.5,0.0,-0.27863,0.00018,17.05428]
[1779125275851,36.94,76571.06,0.0,-0.27852,0.00018,17.05135]
[1779125279223,36.94,76570.21,0.0,-0.27867,0.00018,17.05561]
[1779125279483,36.94,76570.21,0.0,-0.27867,0.00018,17.05561]
[1779125279623,36.94,76570.18,0.0,-0.27868,0.00018,17.05573]
[1779125285137,36.94,76571.32,0.0,-0.27847,0.00018,17.04971]
[1779125290273,36.94,76577.15,0.0,-0.27742,0.00018,17.01977]
[1779125290311,36.94,76577.15,0.0,-0.27742,0.00018,17.01977]
[1779125290561,36.94,76576.5,0.0,-0.27754,0.00018,17.0231]
[1779125292304,36.94,76573.37,0.0,-0.2781,0.00018,17.03916]
[1779125292337,36.94,76573.99,0.0,-0.27799,0.00018,17.03599]
[1779125295734,36.94,76574.71,0.0,-0.27786,0.00018,17.03227]
[1779125295755,36.94,76572.08,0.0,-0.27833,0.00018,17.04572]
[1779125296488,36.94,76572.08,0.0,-0.27833,0.00018,17.04572]
[1779125297751,36.94,76573.43,0.0,-0.27808,0.00018,17.03878]
[1779125297785,36.94,76576.49,0.0,-0.27754,0.00018,17.02306]
[1779125303264,36.94,76576.86,0.0,-0.27747,0.00018,17.02116]
[1779125308299,36.94,76578.61,0.0,-0.27716,0.00018,17.01215]
[1779125313845,36.94,76579.16,0.0,-0.27702,0.00018,17.00434]
[1779125314606,36.93,76583.23,0.0,-0.27629,0.00018,16.98335]
[1779125314698,36.93,76583.23,0.0,-0.27629,0.00018,16.98335]
[1779125315323,36.93,76583.23,0.0,-0.27629,0.00018,16.98335]
[1779125316017,36.93,76583.86,0.0,-0.27618,0.00018,16.98011]
[1779125316114,36.93,76583.86,0.0,-0.27617,0.00018,16.98003]
[1779125319392,36.93,76584.52,0.0,-0.27605,0.00018,16.97649]
[1779125319401,36.93,76584.86,0.0,-0.27599,0.00018,16.97474]
[1779125324411,36.93,76590.68,0.0,-0.27495,0.00018,16.94462]
[1779125327817,36.93,76597.7,0.0,-0.2737,0.00018,16.90806]
[1779125333478,36.93,76593.43,0.0,-0.27446,0.00018,16.93018]
[1779125338509,36.93,76594.39,0.0,-0.27428,0.00018,16.92499]
[1779125343544,36.93,76597.04,0.0,-0.27381,0.00018,16.91104]
[1779125348579,36.93,76597.43,0.0,-0.27372,0.00018,16.90851]
[1779125353614,36.92,76599.09,0.0,-0.27341,0.00018,16.89935]
[1779125358649,36.92,76603.04,0.0,-0.27269,0.00018,16.87833]
[1779125363684,36.92,76601.77,0.0,-0.27291,0.00018,16.88455]
[1779125365969,36.92,76595.05,0.0,-0.27409,0.00018,16.91942]
[1779125366889,36.92,76595.05,0.0,-0.27409,0.00018,16.91942]
[1779125366991,36.92,76594.33,0.0,-0.27422,0.00018,16.92318]
[1779125368900,36.92,76594.12,0.0,-0.27426,0.00018,16.92429]
[1779125368910,36.92,76594.12,0.0,-0.27426,0.00018,16.92429]
[1779125368967,36.92,76593.0,0.0,-0.27446,0.00018,16.93012]
[1779125370932,36.92,76592.81,0.0,-0.27449,0.00018,16.93111]
[1779125370945,36.92,76592.81,0.0,-0.27449,0.00018,16.93111]
[1779125370956,36.92,76592.81,0.0,-0.27449,0.00018,16.93111]
[1779125371854,36.92,76593.06,0.0,-0.27445,0.00018,16.92982]
[1779125372958,36.92,76592.55,0.0,-0.2745,0.00018,16.92755]
[1779125373754,36.92,76592.78,0.0,-0.27446,0.00018,16.92638]
[1779125378790,36.92,76592.44,0.0,-0.27452,0.00018,16.92821]
[1779125384831,36.92,76595.53,0.0,-0.27397,0.00018,16.91223]
[1779125386113,36.92,76598.55,0.0,-0.27344,0.00018,16.89653]
[1779125387135,36.92,76600.2,0.0,-0.27315,0.00018,16.88797]
[1779125387852,36.92,76602.7,0.0,-0.2727,0.00018,16.8749]
[1779125391891,36.92,76607.47,0.0,-0.27186,0.00018,16.84994]
[1779125391987,36.92,76616.05,0.0,-0.27034,0.00018,16.80491]
[1779125397211,36.92,76620.47,0.0,-0.26956,0.00018,16.78161]
[1779125402957,36.92,76619.51,0.0,-0.26973,0.00018,16.78673]
[1779125407992,36.92,76621.18,0.0,-0.26944,0.00018,16.77806]
[1779125413031,36.92,76623.01,0.0,-0.26913,0.00018,16.76858]
[1779125415044,36.92,76612.97,0.0,-0.2709,0.00018,16.82151]
[1779125415283,36.92,76612.97,0.0,-0.2709,0.00018,16.82151]
[1779125415498,36.92,76612.97,0.0,-0.2709,0.00018,16.82151]
[1779125416056,36.92,76608.34,0.0,-0.27172,0.00018,16.84578]
[1779125417551,36.92,76608.41,0.0,-0.2717,0.00018,16.84538]
[1779125418066,36.92,76605.14,0.0,-0.27228,0.00018,16.86248]
[1779125421057,36.92,76610.0,0.0,-0.27142,0.00018,16.83694]
[1779125421070,36.92,76610.0,0.0,-0.27142,0.00018,16.83694]
[1779125421124,36.92,76609.27,0.0,-0.27155,0.00018,16.84075]
[1779125426125,36.92,76607.69,0.0,-0.27182,0.00018,16.84886]
[1779125431159,36.92,76607.51,0.0,-0.27181,0.00018,16.8447]
[1779125437801,36.92,76607.03,0.0,-0.27189,0.00018,16.84705]
[1779125437810,36.92,76594.13,0.0,-0.27417,0.00018,16.91436]
[1779125439713,36.92,76594.13,0.0,-0.27417,0.00018,16.91436]
[1779125440053,36.92,76586.38,0.0,-0.27555,0.00018,16.95444]
[1779125441902,36.92,76586.38,0.0,-0.27555,0.00018,16.95444]
[1779125442038,36.92,76576.69,0.0,-0.27728,0.00018,17.00439]
[1779125442492,36.92,76576.69,0.0,-0.27728,0.00018,17.00439]
[1779125448889,36.92,76575.51,0.0,-0.27748,0.00018,17.01025]
[1779125454322,36.91,76571.08,0.0,-0.27827,0.00018,17.0327]
[1779125459360,36.91,76566.43,0.0,-0.27909,0.00018,17.05621]
[1779125464395,36.91,76565.73,0.0,-0.27921,0.00018,17.05951]
[1779125468958,36.91,76567.34,0.0,-0.27891,0.00018,17.05107]
[1779125469041,36.91,76573.94,0.0,-0.27773,0.00018,17.01721]
[1779125469918,36.91,76584.39,0.0,-0.27586,0.00018,16.96337]
[1779125470373,36.91,76584.39,0.0,-0.27586,0.00018,16.96337]
[1779125470762,36.91,76584.95,0.0,-0.27576,0.00018,16.96047]
[1779125476480,36.91,76585.0,0.0,-0.27575,0.00018,16.96024]
[1779125481514,36.91,76581.38,0.0,-0.2764,0.00018,16.97891]
[1779125486550,36.91,76583.67,0.0,-0.27599,0.00018,16.96707]
[1779125490248,36.91,76584.7,0.0,-0.2758,0.00018,16.96168]
[1779125490259,36.91,76584.7,0.0,-0.2758,0.00018,16.96168]
[1779125490598,36.91,76584.7,0.0,-0.2758,0.00018,16.96168]
[1779125490741,36.91,76584.7,0.0,-0.2758,0.00018,16.96168]
[1779125490817,36.91,76584.7,0.0,-0.2758,0.00018,16.96168]
[1779125491007,36.91,76576.98,0.0,-0.27714,0.00018,16.99653]
[1779125492661,36.91,76576.98,0.0,-0.27714,0.00018,16.99653]
[1779125493096,36.91,76566.09,0.0,-0.27909,0.00018,17.05234]
[1779125494488,36.91,76563.06,0.0,-0.27963,0.00018,17.06776]
[1779125494667,36.91,76563.06,0.0,-0.27963,0.00018,17.06776]
[1779125494676,36.91,76563.06,0.0,-0.27963,0.00018,17.06776]
[1779125494681,36.91,76563.06,0.0,-0.27963,0.00018,17.06776]
[1779125494764,36.91,76562.17,0.0,-0.27979,0.00018,17.07224]
[1779125496700,36.91,76562.17,0.0,-0.27979,0.00018,17.07218]
[1779125496724,36.91,76562.17,0.0,-0.27979,0.00018,17.07218]
[1779125496731,36.91,76562.17,0.0,-0.27979,0.00018,17.07218]
[1779125497014,36.91,76562.17,0.0,-0.27979,0.00018,17.07218]
[1779125498712,36.91,76562.24,0.0,-0.27977,0.00018,17.07169]
[1779125498736,36.9,76563.51,0.0,-0.27954,0.00018,17.06516]
[1779125502286,36.9,76563.81,0.0,-0.27948,0.00018,17.06346]
[1779125502770,36.9,76563.81,0.0,-0.27948,0.00018,17.06346]
[1779125502867,36.9,76573.04,0.0,-0.27782,0.00018,17.01618]
[1779125508327,36.9,76573.65,0.0,-0.27772,0.00018,17.01308]
[1779125513739,36.9,76571.62,0.0,-0.27808,0.00018,17.02354]
[1779125518773,36.9,76565.96,0.0,-0.27909,0.00018,17.05246]
[1779125522910,36.9,76570.44,0.0,-0.27829,0.00018,17.0295]
[1779125522992,36.9,76573.99,0.0,-0.27765,0.00018,17.0113]
[1779125524965,36.9,76574.68,0.0,-0.27753,0.00018,17.00776]
[1779125525053,36.9,76574.68,0.0,-0.27753,0.00018,17.00776]
[1779125525152,36.9,76580.77,0.0,-0.27644,0.00018,16.97642]
[1779125529108,36.9,76581.05,0.0,-0.27639,0.00018,16.97498]
[1779125529132,36.9,76582.38,0.0,-0.27615,0.00018,16.96812]
[1779125533895,36.9,76580.69,0.0,-0.27646,0.00018,16.9769]
[1779125533969,36.9,76570.51,0.0,-0.27828,0.00018,17.02923]
[1779125539921,36.9,76569.86,0.0,-0.27839,0.00018,17.03246]
[1779125544955,36.9,76568.65,0.0,-0.27861,0.00018,17.0386]
[1779125549991,36.9,76571.15,0.0,-0.27816,0.00018,17.02579]
[1779125554019,36.9,76576.77,0.0,-0.27712,0.00018,16.99208]
[1779125559053,36.9,76571.84,0.0,-0.278,0.00018,17.01754]
[1779125564088,36.9,76571.27,0.0,-0.2781,0.00018,17.02043]
[1779125568462,36.9,76571.9,0.0,-0.27799,0.00018,17.0172]
[1779125569137,36.9,76563.84,0.0,-0.27944,0.00018,17.05849]
[1779125569299,36.9,76563.84,0.0,-0.27944,0.00018,17.05849]
[1779125569765,36.9,76563.84,0.0,-0.27944,0.00018,17.05849]
[1779125569775,36.9,76563.84,0.0,-0.27944,0.00018,17.05849]
[1779125569833,36.9,76563.84,0.0,-0.27944,0.00018,17.05849]
[1779125570131,36.9,76564.27,0.0,-0.27936,0.00018,17.05632]
[1779125571238,36.9,76567.63,0.0,-0.27876,0.00018,17.03919]
[1779125572145,36.91,76569.27,0.0,-0.27847,0.00018,17.03085]
[1779125573937,36.91,76567.96,0.0,-0.2787,0.00018,17.0376]
[1779125573943,36.91,76567.96,0.0,-0.2787,0.00018,17.0376]
[1779125574084,36.91,76567.96,0.0,-0.2787,0.00018,17.0376]
[1779125574159,36.91,76566.97,0.0,-0.27888,0.00018,17.0427]
[1779125575838,36.91,76566.59,0.0,-0.27895,0.00018,17.04468]
[1779125576175,36.91,76560.84,0.0,-0.27999,0.00018,17.07403]
[1779125577014,36.91,76560.84,0.0,-0.27999,0.00018,17.07403]
[1779125577180,36.91,76560.15,0.0,-0.28011,0.00018,17.07755]
[1779125579749,36.91,76565.4,0.0,-0.27916,0.00018,17.0507]
[1779125585348,36.91,76568.74,0.0,-0.27856,0.00018,17.0336]
[1779125585998,36.91,76568.74,0.0,-0.27856,0.00018,17.0336]
[1779125586040,36.91,76571.51,0.0,-0.27807,0.00018,17.01941]
[1779125591285,36.91,76571.74,0.0,-0.27803,0.00018,17.01827]
[1779125593030,36.91,76571.74,0.0,-0.27803,0.00018,17.01827]
[1779125595275,36.91,76582.57,0.0,-0.27609,0.00018,16.96252]
[1779125595294,36.91,76582.57,0.0,-0.27609,0.00018,16.96252]
[1779125595303,36.91,76582.57,0.0,-0.27609,0.00018,16.96252]
[1779125595350,36.91,76586.84,0.0,-0.27533,0.00018,16.94044]
[1779125600352,36.91,76591.85,0.0,-0.27444,0.00018,16.91451]
[1779125605387,36.91,76583.64,0.0,-0.2759,0.00018,16.9571]
[1779125610422,36.9,76577.82,0.0,-0.27693,0.00018,16.98686]
[1779125614407,36.9,76576.34,0.0,-0.27715,0.00018,16.98938]
[1779125614470,36.9,76567.85,0.0,-0.27867,0.00018,17.03295]
[1779125619485,36.9,76569.61,0.0,-0.27836,0.00018,17.02406]
[1779125620459,36.9,76569.61,0.0,-0.27836,0.00018,17.02406]
[1779125620933,36.9,76557.3,0.0,-0.28057,0.00018,17.08691]
[1779125621475,36.9,76557.3,0.0,-0.28057,0.00018,17.08691]
[1779125621957,36.9,76557.3,0.0,-0.28057,0.00018,17.08691]
[1779125622076,36.9,76557.3,0.0,-0.28057,0.00018,17.08691]
[1779125622535,36.9,76552.63,0.0,-0.28142,0.00018,17.11061]
[1779125622567,36.9,76548.29,0.0,-0.2822,0.00018,17.13257]
[1779125623478,36.9,76548.29,0.0,-0.2822,0.00018,17.13257]
[1779125623553,36.9,76543.32,0.0,-0.2831,0.00018,17.15768]
[1779125626603,36.9,76543.07,0.0,-0.28314,0.00018,17.15893]
[1779125626631,36.9,76543.07,0.0,-0.28314,0.00018,17.15893]
[1779125626815,36.9,76534.3,0.0,-0.28473,0.00018,17.20296]
[1779125628656,36.9,76534.24,0.0,-0.28474,0.00018,17.20326]
[1779125629180,36.9,76535.37,0.0,-0.28454,0.00018,17.19756]
[1779125631394,36.9,76538.3,0.0,-0.284,0.00018,17.18284]
[1779125631404,36.9,76538.3,0.0,-0.284,0.00018,17.18284]
[1779125631456,36.9,76538.3,0.0,-0.284,0.00018,17.18284]
[1779125632251,36.9,76537.94,0.0,-0.28407,0.00018,17.18461]
[1779125632707,36.9,76537.94,0.0,-0.28407,0.00018,17.18461]
[1779125633193,36.9,76538.2,0.0,-0.28402,0.00018,17.18327]
[1779125634186,36.9,76538.2,0.0,-0.28402,0.00018,17.18327]
[1779125634550,36.9,76538.05,0.0,-0.28405,0.00018,17.18399]
[1779125634677,36.9,76548.48,0.0,-0.28216,0.00018,17.13146]
[1779125638618,36.9,76554.65,0.0,-0.28104,0.00018,17.10015]
[1779125643654,36.9,76554.79,0.0,-0.28102,0.00018,17.09942]
[1779125646922,36.9,76549.14,0.0,-0.28204,0.00018,17.12806]
[1779125647281,36.9,76542.46,0.0,-0.28325,0.00018,17.16179]
[1779125650968,36.9,76539.84,0.0,-0.28372,0.00018,17.17495]
[1779125650981,36.9,76539.84,0.0,-0.28372,0.00018,17.17495]
[1779125651469,36.9,76540.43,0.0,-0.28361,0.00018,17.17195]
[1779125651710,36.9,76540.43,0.0,-0.28361,0.00018,17.17195]
[1779125653012,36.9,76540.43,0.0,-0.28361,0.00018,17.17195]
[1779125653040,36.9,76540.48,0.0,-0.2836,0.00018,17.17163]
[1779125658759,36.9,76544.35,0.0,-0.28289,0.00018,17.15197]
[1779125660974,36.9,76552.49,0.0,-0.28142,0.00018,17.1108]
[1779125664801,36.9,76558.7,0.0,-0.28031,0.00018,17.07933]
[1779125669838,36.9,76564.62,0.0,-0.27925,0.00018,17.04933]
[1779125674872,36.9,76561.56,0.0,-0.27976,0.00018,17.0602]
[1779125679906,36.9,76563.06,0.0,-0.2795,0.00018,17.05269]
[1779125684481,36.91,76564.64,0.0,-0.27922,0.00018,17.04477]
[1779125685284,36.91,76564.64,0.0,-0.27922,0.00018,17.04477]
[1779125686896,36.91,76563.67,0.0,-0.2794,0.00018,17.0498]
[1779125687500,36.91,76563.08,0.0,-0.2795,0.00018,17.05285]
[1779125687963,36.91,76563.01,0.0,-0.27952,0.00018,17.05324]
[1779125692998,36.91,76563.27,0.0,-0.27948,0.00018,17.05209]
[1779125698034,36.91,76560.36,0.0,-0.28001,0.00018,17.06716]
[1779125703070,36.91,76559.14,0.0,-0.28023,0.00018,17.07359]
[1779125708103,36.91,76559.02,0.0,-0.28026,0.00018,17.07442]
[1779125713139,36.91,76559.66,0.0,-0.28016,0.00018,17.07138]
[1779125718174,36.92,76563.49,0.0,-0.27948,0.00018,17.05215]
[1779125723209,36.92,76562.5,0.0,-0.27966,0.00018,17.05741]
[1779125728244,36.92,76557.82,0.0,-0.28051,0.00018,17.08151]
[1779125733281,36.92,76559.65,0.0,-0.28015,0.00018,17.06752]
[1779125737307,36.92,76552.9,0.0,-0.28137,0.00018,17.10195]
[1779125740361,36.92,76552.23,0.0,-0.28149,0.00018,17.10537]
[1779125740663,36.92,76550.84,0.0,-0.28174,0.00018,17.11241]
[1779125740705,36.92,76550.84,0.0,-0.28174,0.00018,17.11241]
[1779125740768,36.92,76550.84,0.0,-0.28174,0.00018,17.11241]
[1779125741336,36.92,76545.59,0.0,-0.28269,0.00018,17.13898]
[1779125742397,36.92,76541.06,0.0,-0.28351,0.00018,17.1618]
[1779125743349,36.92,76541.64,0.0,-0.28341,0.00018,17.15885]
[1779125746536,36.92,76544.77,0.0,-0.28284,0.00018,17.14302]
[1779125746543,36.92,76544.77,0.0,-0.28284,0.00018,17.14302]
[1779125746620,36.92,76544.77,0.0,-0.28284,0.00018,17.14302]
[1779125747378,36.92,76545.27,0.0,-0.28275,0.00018,17.14048]
[1779125748458,36.92,76546.53,0.0,-0.28252,0.00018,17.13411]
[1779125749392,36.92,76546.66,0.0,-0.2825,0.00018,17.13344]
[1779125755336,36.92,76548.29,0.0,-0.2822,0.00018,17.12515]
[1779125756578,36.92,76547.44,0.0,-0.28235,0.00018,17.12941]
[1779125756606,36.92,76547.61,0.0,-0.28232,0.00018,17.12853]
[1779125762482,36.92,76552.42,0.0,-0.28145,0.00018,17.10408]
[1779125768153,36.92,76551.87,0.0,-0.28155,0.00018,17.10683]
[1779125770541,36.92,76561.52,0.0,-0.27981,0.00018,17.0578]
[1779125775573,36.92,76563.44,0.0,-0.27946,0.00018,17.0481]
[1779125780609,36.92,76562.33,0.0,-0.27967,0.00018,17.05386]
[1779125785647,36.92,76558.18,0.0,-0.28042,0.00018,17.07521]
[1779125786654,36.92,76547.57,0.0,-0.28234,0.00018,17.12899]
[1779125791766,36.92,76544.83,0.0,-0.28283,0.00018,17.14271]
[1779125797312,36.92,76549.46,0.0,-0.28195,0.00018,17.11433]
[1779125797372,36.92,76550.51,0.0,-0.28176,0.00018,17.10901]
[1779125802765,36.92,76553.29,0.0,-0.28125,0.00018,17.09491]
[1779125804823,36.92,76552.59,0.0,-0.28138,0.00018,17.09846]
[1779125806824,36.92,76566.93,0.0,-0.2788,0.00018,17.02548]
[1779125807481,36.92,76566.93,0.0,-0.2788,0.00018,17.02548]
[1779125807801,36.92,76566.93,0.0,-0.2788,0.00018,17.02554]
[1779125812837,36.92,76566.99,0.0,-0.27881,0.00018,17.02562]
[1779125815395,36.92,76565.72,0.0,-0.27904,0.00018,17.03218]
[1779125815591,36.92,76566.23,0.0,-0.27895,0.00018,17.02971]
[1779125815857,36.92,76566.23,0.0,-0.27895,0.00018,17.02971]
[1779125820896,36.93,76562.6,0.0,-0.27961,0.00018,17.04857]
[1779125823754,36.93,76567.7,0.0,-0.2787,0.00018,17.02268]
[1779125824361,36.93,76566.15,0.0,-0.27898,0.00018,17.03056]
[1779125827792,36.93,76564.6,0.0,-0.27925,0.00018,17.0383]
[1779125827799,36.93,76564.6,0.0,-0.27925,0.00018,17.0383]
[1779125827808,36.93,76564.6,0.0,-0.27925,0.00018,17.0383]
[1779125828188,36.93,76564.6,0.0,-0.27925,0.00018,17.0383]
[1779125829833,36.93,76563.12,0.0,-0.27951,0.00018,17.04577]
[1779125829956,36.93,76562.49,0.0,-0.27963,0.00018,17.04897]
[1779125834984,36.93,76561.32,0.0,-0.27983,0.00018,17.05487]
[1779125838469,36.92,76551.82,0.0,-0.28154,0.00018,17.10302]
[1779125842018,36.92,76550.71,0.0,-0.28174,0.00018,17.10863]
[1779125842137,36.92,76542.12,0.0,-0.28329,0.00018,17.15196]
[1779125847271,36.92,76543.15,0.0,-0.2831,0.00018,17.14662]
[1779125853118,36.92,76545.89,0.0,-0.28256,0.00018,17.1277]
[1779125858153,36.92,76539.95,0.0,-0.28363,0.00018,17.15746]
[1779125861174,36.92,76546.9,0.0,-0.28237,0.00018,17.12237]
[1779125865202,36.92,76553.67,0.0,-0.28115,0.00018,17.08812]
[1779125870491,36.92,76555.62,0.0,-0.2808,0.00018,17.07833]
[1779125876106,36.92,76557.26,0.0,-0.28051,0.00018,17.07021]
[1779125876568,36.92,76556.85,0.0,-0.28059,0.00018,17.07233]
[1779125877286,36.92,76560.97,0.0,-0.27985,0.00018,17.05143]
[1779125882360,36.93,76561.3,0.0,-0.2798,0.00018,17.05008]
[1779125882660,36.93,76561.3,0.0,-0.2798,0.00018,17.05008]
[1779125883078,36.93,76561.3,0.0,-0.2798,0.00018,17.05008]
[1779125883327,36.93,76561.3,0.0,-0.2798,0.00018,17.05014]
[1779125884702,36.93,76560.81,0.0,-0.27989,0.00018,17.05269]
[1779125885341,36.93,76564.58,0.0,-0.27921,0.00018,17.03355]
[1779125890376,36.93,76562.41,0.0,-0.27962,0.00018,17.04501]
[1779125894850,36.93,76559.89,0.0,-0.28008,0.00018,17.05806]
[1779125895412,36.93,76558.44,0.0,-0.28034,0.00018,17.06548]
[1779125896875,36.93,76558.14,0.0,-0.2804,0.00018,17.06705]
[1779125898901,36.93,76557.65,0.0,-0.28049,0.00018,17.06963]
[1779125899440,36.93,76558.02,0.0,-0.28042,0.00018,17.06779]
[1779125902986,36.93,76558.03,0.0,-0.28043,0.00018,17.06786]
[1779125903467,36.93,76552.63,0.0,-0.2814,0.00018,17.09527]
[1779125908503,36.93,76550.71,0.0,-0.28175,0.00018,17.10499]
[1779125913538,36.93,76545.04,0.0,-0.28273,0.00018,17.12871]
[1779125916819,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125916925,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125916993,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125917219,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125917265,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125917441,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125917487,36.93,76543.42,0.0,-0.28302,0.00018,17.13685]
[1779125917569,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125917660,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125917714,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125917862,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125917895,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918073,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918102,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918277,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918306,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918487,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918513,36.93,76532.95,0.0,-0.28492,0.00018,17.18948]
[1779125918576,36.93,76525.96,0.0,-0.28619,0.00018,17.22441]
[1779125918768,36.93,76525.96,0.0,-0.28619,0.00018,17.22441]
[1779125918806,36.93,76525.96,0.0,-0.28619,0.00018,17.22441]
[1779125918813,36.93,76525.96,0.0,-0.28619,0.00018,17.22441]
[1779125919047,36.93,76523.52,0.0,-0.28664,0.00018,17.23654]
[1779125920469,36.93,76523.52,0.0,-0.28664,0.00018,17.23654]
[1779125920542,36.93,76523.52,0.0,-0.28664,0.00018,17.23654]
[1779125920519,36.93,76523.29,0.0,-0.28668,0.00018,17.23768]
[1779125922748,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125922778,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125922915,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125922925,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125922928,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125923020,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125923331,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125923524,36.93,76522.24,0.0,-0.28687,0.00018,17.2429]
[1779125923526,36.93,76519.37,0.0,-0.28739,0.00018,17.25712]
[1779125925365,36.93,76518.38,0.0,-0.28758,0.00018,17.26202]
[1779125925433,36.93,76517.13,0.0,-0.2878,0.00018,17.26819]
[1779125926182,36.93,76517.13,0.0,-0.2878,0.00018,17.26819]
[1779125931667,36.93,76509.08,0.0,-0.28927,0.00018,17.30788]
[1779125932808,36.93,76509.08,0.0,-0.28927,0.00018,17.30788]
[1779125933351,36.93,76507.71,0.0,-0.28953,0.00018,17.31466]
[1779125935570,36.93,76507.71,0.0,-0.28953,0.00018,17.31466]
[1779125935775,36.93,76497.57,0.0,-0.29138,0.00018,17.36431]
[1779125937586,36.93,76497.57,0.0,-0.29138,0.00018,17.36431]
[1779125937972,36.94,76497.57,0.0,-0.29139,0.00018,17.36437]
[1779125938295,36.94,76497.57,0.0,-0.29139,0.00018,17.36437]
[1779125938403,36.94,76497.57,0.0,-0.29139,0.00018,17.36437]
[1779125938442,36.94,76497.57,0.0,-0.29139,0.00018,17.36437]
[1779125938504,36.94,76500.11,0.0,-0.29092,0.00018,17.352]
[1779125940360,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125941679,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125941754,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125941795,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942067,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942088,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942319,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942349,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942403,36.93,76507.7,0.0,-0.28953,0.00018,17.31471]
[1779125942450,36.93,76511.97,0.0,-0.28874,0.00018,17.29366]
[1779125943674,36.93,76511.97,0.0,-0.28874,0.00018,17.29366]
[1779125943810,36.93,76511.97,0.0,-0.28874,0.00018,17.29366]
[1779125943877,36.93,76510.96,0.0,-0.28893,0.00018,17.29863]
[1779125944802,36.93,76510.96,0.0,-0.28893,0.00018,17.29863]
[1779125944815,36.93,76510.96,0.0,-0.28893,0.00018,17.29863]
[1779125944866,36.93,76511.31,0.0,-0.28886,0.00018,17.2969]
[1779125947805,36.93,76514.16,0.0,-0.28834,0.00018,17.28283]
[1779125953824,36.93,76513.46,0.0,-0.28847,0.00018,17.28628]
[1779125958858,36.93,76509.9,0.0,-0.28912,0.00018,17.30372]
[1779125963894,36.93,76509.27,0.0,-0.28923,0.00018,17.30669]
[1779125965968,36.93,76509.27,0.0,-0.28923,0.00018,17.30669]
[1779125966721,36.93,76510.38,0.0,-0.28902,0.00018,17.30118]
[1779125968124,36.93,76510.38,0.0,-0.28902,0.00018,17.30115]
[1779125968421,36.93,76519.86,0.0,-0.28729,0.00018,17.25422]
[1779125970119,36.93,76526.05,0.0,-0.28616,0.00018,17.22345]
[1779125972957,36.93,76532.63,0.0,-0.28492,0.00018,17.18558]
[1779125973741,36.93,76532.63,0.0,-0.28492,0.00018,17.18558]
[1779125973744,36.93,76532.63,0.0,-0.28492,0.00018,17.18558]
[1779125978999,36.93,76540.84,0.0,-0.28342,0.00018,17.14414]
[1779125984035,36.93,76544.66,0.0,-0.28273,0.00018,17.12484]
[1779125986776,36.93,76544.79,0.0,-0.2827,0.00018,17.12416]
[1779125988516,36.93,76544.88,0.0,-0.28269,0.00018,17.1237]
[1779125988619,36.93,76545.79,0.0,-0.28252,0.00018,17.11909]
[1779125994119,36.93,76546.95,0.0,-0.28231,0.00018,17.11318]
[1779125994750,36.93,76549.81,0.0,-0.28179,0.00018,17.09872]
[1779125995114,36.93,76549.81,0.0,-0.28179,0.00018,17.0986]
[1779126000150,36.92,76553.21,0.0,-0.28117,0.00018,17.08116]
[1779126005290,36.92,76551.16,0.0,-0.28153,0.00018,17.09148]
[1779126011224,36.92,76551.1,0.0,-0.28154,0.00018,17.09167]
[1779126015290,36.92,76557.96,0.0,-0.2803,0.00018,17.05687]
[1779126018001,36.92,76560.21,0.0,-0.2799,0.00018,17.04538]
[1779126018304,36.92,76553.02,0.0,-0.2812,0.00018,17.08197]
[1779126019056,36.92,76553.02,0.0,-0.2812,0.00018,17.08197]
[1779126019282,36.92,76553.02,0.0,-0.2812,0.00018,17.08199]
[1779126022304,36.92,76545.24,0.0,-0.2826,0.00018,17.1213]
[1779126027339,36.92,76546.91,0.0,-0.2823,0.00018,17.11282]
[1779126030201,36.92,76545.42,0.0,-0.28257,0.00018,17.12033]
[1779126030361,36.92,76545.42,0.0,-0.28256,0.00018,17.12031]
[1779126034663,36.92,76546.46,0.0,-0.28233,0.00018,17.11006]
[1779126035013,36.92,76551.65,0.0,-0.2814,0.00018,17.08382]
[1779126035309,36.92,76551.65,0.0,-0.2814,0.00018,17.08382]
[1779126035396,36.92,76552.01,0.0,-0.28133,0.00018,17.082]
[1779126040482,36.92,76556.41,0.0,-0.28054,0.00018,17.0598]
[1779126045335,36.92,76556.37,0.0,-0.28055,0.00018,17.06009]
[1779126046394,36.92,76562.29,0.0,-0.27949,0.00018,17.02998]
[1779126046712,36.92,76563.84,0.0,-0.27921,0.00018,17.02211]
[1779126047457,36.92,76563.84,0.0,-0.27921,0.00018,17.02211]
[1779126047465,36.92,76563.84,0.0,-0.27921,0.00018,17.02211]
[1779126047497,36.92,76563.84,0.0,-0.27921,0.00018,17.02211]
[1779126047534,36.92,76567.1,0.0,-0.27862,0.00018,17.00541]
[1779126048144,36.92,76567.1,0.0,-0.27862,0.00018,17.00541]
[1779126048151,36.92,76567.1,0.0,-0.27862,0.00018,17.00541]
[1779126048538,36.92,76567.1,0.0,-0.27862,0.00018,17.00535]
[1779126049488,36.92,76567.1,0.0,-0.27862,0.00018,17.00535]
[1779126049562,36.92,76568.62,0.0,-0.27835,0.00018,16.99753]
[1779126050763,36.92,76568.62,0.0,-0.27834,0.00018,16.99748]
[1779126050767,36.92,76568.62,0.0,-0.27834,0.00018,16.99748]
[1779126050952,36.92,76568.62,0.0,-0.27834,0.00018,16.99748]
[1779126051534,36.92,76568.62,0.0,-0.27834,0.00018,16.99748]
[1779126051559,36.92,76567.93,0.0,-0.27847,0.00018,17.00103]
[1779126056594,36.92,76566.44,0.0,-0.27874,0.00018,17.00873]
[1779126059143,36.92,76568.32,0.0,-0.2784,0.00018,16.99914]
[1779126059679,36.92,76568.32,0.0,-0.2784,0.00018,16.99914]
[1779126060622,36.92,76574.4,0.0,-0.27731,0.00018,16.96803]
[1779126060895,36.92,76574.4,0.0,-0.27731,0.00018,16.96803]
[1779126061629,36.92,76573.99,0.0,-0.27739,0.00018,16.97019]
[1779126065070,36.92,76576.42,0.0,-0.27695,0.00018,16.95766]
[1779126065542,36.92,76576.42,0.0,-0.27695,0.00018,16.95766]
[1779126065662,36.92,76576.42,0.0,-0.27695,0.00018,16.95766]
[1779126065720,36.92,76576.42,0.0,-0.27695,0.00018,16.95766]
[1779126065733,36.92,76576.42,0.0,-0.27695,0.00018,16.95766]
[1779126065764,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066037,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066273,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066358,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066418,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066548,36.92,76576.48,0.0,-0.27694,0.00018,16.95735]
[1779126066679,36.92,76591.01,0.0,-0.27435,0.00018,16.88225]
[1779126066770,36.92,76591.01,0.0,-0.27435,0.00018,16.88225]
[1779126066820,36.92,76591.01,0.0,-0.27435,0.00018,16.88225]
[1779126066831,36.92,76591.01,0.0,-0.27435,0.00018,16.88225]
[1779126067685,36.92,76595.01,0.0,-0.27364,0.00018,16.86148]
[1779126068833,36.92,76595.57,0.0,-0.27354,0.00018,16.85853]
[1779126069697,36.92,76593.99,0.0,-0.27381,0.00018,16.86671]
[1779126071526,36.92,76593.99,0.0,-0.27381,0.00018,16.86666]
[1779126071994,36.92,76593.9,0.0,-0.27383,0.00018,16.86708]
[1779126072010,36.92,76593.9,0.0,-0.27383,0.00018,16.86708]
[1779126072141,36.92,76593.9,0.0,-0.27383,0.00018,16.86708]
[1779126072729,36.92,76595.28,0.0,-0.27358,0.00018,16.85985]
[1779126073897,36.92,76594.7,0.0,-0.27368,0.00018,16.86283]
[1779126074732,36.92,76596.06,0.0,-0.27344,0.00018,16.85571]
[1779126075354,36.92,76596.06,0.0,-0.27344,0.00018,16.85571]
[1779126075935,36.92,76599.11,0.0,-0.2729,0.00018,16.83979]
[1779126076746,36.92,76598.67,0.0,-0.27297,0.00018,16.84206]
[1779126082701,36.92,76592.48,0.0,-0.27407,0.00018,16.87413]
[1779126084119,36.92,76585.99,0.0,-0.27522,0.00018,16.90774]
[1779126084991,36.92,76596.31,0.0,-0.27338,0.00018,16.85407]
[1779126087462,36.92,76604.9,0.0,-0.27185,0.00018,16.80891]
[1779126093051,36.92,76607.83,0.0,-0.27127,0.00018,16.78818]
[1779126098899,36.91,76607.29,0.0,-0.27135,0.00018,16.79045]
[1779126103935,36.91,76606.53,0.0,-0.27148,0.00018,16.79416]
[1779126108971,36.91,76607.58,0.0,-0.27128,0.00018,16.78836]
[1779126113984,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114239,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114246,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114390,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114535,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114595,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114737,36.91,76607.91,0.0,-0.27122,0.00018,16.7864]
[1779126114784,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126114896,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126114973,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115097,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115126,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115310,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115387,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115512,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115542,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115732,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115752,36.91,76599.16,0.0,-0.27277,0.00018,16.83235]
[1779126115734,36.91,76585.13,0.0,-0.27527,0.00018,16.90529]
[1779126115937,36.91,76585.13,0.0,-0.27527,0.00018,16.90529]
[1779126115957,36.91,76585.13,0.0,-0.27527,0.00018,16.90529]
[1779126115964,36.91,76585.13,0.0,-0.27527,0.00018,16.90529]
[1779126118056,36.91,76586.48,0.0,-0.27502,0.00018,16.89811]
[1779126118073,36.91,76586.48,0.0,-0.27502,0.00018,16.89811]
[1779126118757,36.91,76585.03,0.0,-0.27528,0.00018,16.90554]
[1779126120567,36.91,76584.68,0.0,-0.27534,0.00018,16.90726]
[1779126120583,36.91,76584.68,0.0,-0.27534,0.00018,16.90726]
[1779126120672,36.91,76584.68,0.0,-0.27534,0.00018,16.90726]
[1779126120752,36.9,76585.47,0.0,-0.2752,0.00018,16.90307]
[1779126122666,36.9,76585.47,0.0,-0.2752,0.00018,16.90307]
[1779126122767,36.9,76585.26,0.0,-0.27523,0.00018,16.90399]
[1779126125292,36.9,76585.09,0.0,-0.27526,0.00018,16.90478]
[1779126125465,36.9,76585.09,0.0,-0.27526,0.00018,16.90478]
[1779126125591,36.9,76585.09,0.0,-0.27526,0.00018,16.90478]
[1779126125716,36.9,76585.09,0.0,-0.27525,0.00018,16.90461]
[1779126126017,36.9,76585.09,0.0,-0.27525,0.00018,16.90461]
[1779126126734,36.9,76585.09,0.0,-0.27525,0.00018,16.90461]
[1779126126742,36.9,76590.51,0.0,-0.27428,0.00018,16.87641]
[1779126128752,36.9,76594.01,0.0,-0.27365,0.00018,16.85807]
[1779126128765,36.9,76596.11,0.0,-0.27327,0.00018,16.84702]
[1779126131384,36.9,76596.01,0.0,-0.27329,0.00018,16.84744]
[1779126131390,36.9,76596.01,0.0,-0.27329,0.00018,16.84744]
[1779126131424,36.9,76596.01,0.0,-0.27329,0.00018,16.84744]
[1779126131559,36.9,76595.62,0.0,-0.27335,0.00018,16.84928]
[1779126132250,36.9,76595.62,0.0,-0.27335,0.00018,16.84928]
[1779126132812,36.9,76597.11,0.0,-0.27308,0.00018,16.84141]
[1779126132936,36.9,76597.11,0.0,-0.27308,0.00018,16.84141]
[1779126133185,36.9,76597.11,0.0,-0.27308,0.00018,16.84141]
[1779126134833,36.9,76595.2,0.0,-0.27342,0.00018,16.85128]
[1779126134929,36.9,76595.2,0.0,-0.27342,0.00018,16.85128]
[1779126135199,36.9,76595.61,0.0,-0.27334,0.00018,16.84904]
[1779126140234,36.89,76595.79,0.0,-0.2733,0.00018,16.84761]
[1779126145269,36.89,76595.89,0.0,-0.27326,0.00018,16.84647]
[1779126150306,36.89,76591.03,0.0,-0.27411,0.00018,16.87123]
[1779126155338,36.88,76590.38,0.0,-0.27416,0.00018,16.86907]
[1779126160207,36.88,76589.04,0.0,-0.27438,0.00018,16.87554]
[1779126161237,36.88,76582.93,0.0,-0.27547,0.00018,16.90712]
[1779126161381,36.88,76582.93,0.0,-0.27547,0.00018,16.90703]
[1779126165261,36.88,76579.68,0.0,-0.27604,0.00018,16.92359]
[1779126165799,36.88,76575.8,0.0,-0.27673,0.00018,16.94352]
[1779126170821,36.87,76575.37,0.0,-0.27679,0.00018,16.94525]
[1779126175834,36.87,76576.04,0.0,-0.27665,0.00018,16.94122]
[1779126175783,36.87,76568.59,0.0,-0.27799,0.00018,16.97946]
[1779126180810,36.87,76563.9,0.0,-0.27882,0.00018,17.00313]
[1779126185853,36.86,76564.97,0.0,-0.27861,0.00018,16.99712]
[1779126185775,36.86,76574.32,0.0,-0.27692,0.00018,16.94897]
[1779126187598,36.86,76574.52,0.0,-0.27689,0.00018,16.94794]
[1779126187734,36.86,76575.42,0.0,-0.27673,0.00018,16.94323]
[1779126189827,36.86,76582.46,0.0,-0.27546,0.00018,16.90661]
[1779126191484,36.86,76582.97,0.0,-0.27536,0.00018,16.90387]
[1779126191493,36.86,76582.97,0.0,-0.27536,0.00018,16.90387]
[1779126191589,36.86,76582.97,0.0,-0.27536,0.00018,16.90387]
[1779126191645,36.86,76582.97,0.0,-0.27536,0.00018,16.90387]
[1779126191690,36.86,76582.86,0.0,-0.27538,0.00018,16.90435]
[1779126193010,36.86,76582.86,0.0,-0.27538,0.00018,16.90425]
[1779126193670,36.86,76582.98,0.0,-0.27535,0.00018,16.90354]
[1779126195626,36.86,76590.04,0.0,-0.27408,0.00018,16.86668]
[1779126196440,36.86,76590.04,0.0,-0.27408,0.00018,16.86668]
[1779126196664,36.86,76590.04,0.0,-0.27408,0.00018,16.86668]
[1779126196680,36.86,76594.04,0.0,-0.27337,0.00018,16.84575]
[1779126197772,36.86,76594.04,0.0,-0.27337,0.00018,16.84575]
[1779126197889,36.86,76594.04,0.0,-0.27337,0.00018,16.84568]
[1779126198647,36.85,76596.55,0.0,-0.27291,0.00018,16.83244]
[1779126199770,36.85,76596.55,0.0,-0.27291,0.00018,16.83244]
[1779126199863,36.85,76603.57,0.0,-0.27166,0.00018,16.79557]
[1779126204700,36.85,76611.37,0.0,-0.27026,0.00018,16.75401]
[1779126206398,36.85,76611.37,0.0,-0.27026,0.00018,16.75392]
[1779126207895,36.85,76627.01,0.0,-0.26749,0.00018,16.67092]
[1779126208750,36.85,76627.01,0.0,-0.26749,0.00018,16.67092]
[1779126208859,36.85,76628.8,0.0,-0.26717,0.00018,16.66135]
[1779126209657,36.85,76628.8,0.0,-0.26717,0.00018,16.66135]
[1779126209793,36.85,76628.8,0.0,-0.26717,0.00018,16.66135]
[1779126209924,36.85,76622.78,0.0,-0.26823,0.00018,16.69334]
[1779126210734,36.85,76622.78,0.0,-0.26823,0.00018,16.6933]
[1779126211741,36.85,76615.3,0.0,-0.26951,0.00018,16.72791]
[1779126213677,36.85,76612.36,0.0,-0.27003,0.00018,16.74336]
[1779126218790,36.84,76617.59,0.0,-0.26909,0.00018,16.71523]
[1779126223825,36.84,76617.7,0.0,-0.26906,0.00018,16.71452]
[1779126230875,36.84,76620.79,0.0,-0.26852,0.00018,16.69814]
[1779126235909,36.84,76617.5,0.0,-0.2691,0.00018,16.71552]
[1779126239385,36.84,76617.71,0.0,-0.26906,0.00018,16.71434]
[1779126240230,36.84,76618.62,0.0,-0.2689,0.00018,16.7095]
[1779126240392,36.84,76618.62,0.0,-0.2689,0.00018,16.7095]
[1779126240945,36.84,76619.31,0.0,-0.26877,0.00018,16.70583]
[1779126245980,36.84,76620.77,0.0,-0.26851,0.00018,16.69806]
[1779126251017,36.84,76617.54,0.0,-0.26908,0.00018,16.7151]
[1779126256062,36.84,76612.79,0.0,-0.26992,0.00018,16.74005]
[1779126261096,36.84,76611.54,0.0,-0.27013,0.00018,16.74641]
[1779126266132,36.84,76610.89,0.0,-0.27024,0.00018,16.74959]
[1779126271167,36.84,76610.38,0.0,-0.27028,0.00018,16.74706]
[1779126274893,36.84,76611.01,0.0,-0.27016,0.00018,16.74364]
[1779126274916,36.84,76610.34,0.0,-0.27028,0.00018,16.74709]
[1779126278798,36.84,76610.86,0.0,-0.27019,0.00018,16.74426]
[1779126279110,36.83,76610.67,0.0,-0.27022,0.00018,16.74518]
[1779126279269,36.83,76610.67,0.0,-0.27022,0.00018,16.74518]
[1779126281127,36.83,76607.08,0.0,-0.27085,0.00018,16.76407]
[1779126282626,36.83,76604.15,0.0,-0.27137,0.00018,16.77943]
[1779126283194,36.82,76604.49,0.0,-0.27126,0.00018,16.77613]
[1779126283762,36.82,76604.54,0.0,-0.27123,0.00018,16.77514]
[1779126289293,36.8,76607.71,0.0,-0.27058,0.00018,16.75587]
[1779126294328,36.8,76607.06,0.0,-0.27067,0.00018,16.75855]
[1779126299362,36.8,76602.04,0.0,-0.27156,0.00018,16.78466]
[1779126303558,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304321,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304533,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304791,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304866,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304937,36.8,76611.72,0.0,-0.26983,0.00018,16.73338]
[1779126304967,36.8,76630.14,0.0,-0.26657,0.00018,16.63531]
[1779126305393,36.8,76630.14,0.0,-0.26657,0.00018,16.63531]
[1779126305679,36.8,76630.14,0.0,-0.26657,0.00018,16.63531]
[1779126305771,36.8,76630.14,0.0,-0.26657,0.00018,16.63531]
[1779126305947,36.8,76630.14,0.0,-0.26657,0.00018,16.63531]
[1779126306034,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306129,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306228,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306378,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306427,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306451,36.8,76646.54,0.0,-0.26368,0.00018,16.5472]
[1779126306847,36.8,76648.26,0.0,-0.26338,0.00018,16.53799]
[1779126307805,36.8,76648.26,0.0,-0.26338,0.00018,16.53799]
[1779126308729,36.8,76654.17,0.0,-0.26235,0.00017,16.50602]
[1779126308775,36.8,76654.17,0.0,-0.26235,0.00017,16.50602]
[1779126308786,36.8,76654.43,0.0,-0.2623,0.00017,16.50458]
[1779126309536,36.8,76654.43,0.0,-0.2623,0.00017,16.50458]
[1779126309805,36.8,76657.32,0.0,-0.2618,0.00017,16.48887]
[1779126310870,36.8,76657.32,0.0,-0.2618,0.00017,16.48887]
[1779126310904,36.8,76657.32,0.0,-0.2618,0.00017,16.48887]
[1779126311005,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311025,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311050,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311121,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311504,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311666,36.8,76658.41,0.0,-0.26161,0.00017,16.48292]
[1779126311762,36.8,76657.06,0.0,-0.26184,0.00017,16.49023]
[1779126313232,36.8,76657.06,0.0,-0.26184,0.00017,16.49023]
[1779126313971,36.8,76642.0,0.0,-0.26448,0.00018,16.57154]
[1779126314873,36.8,76642.0,0.0,-0.26448,0.00018,16.57154]
[1779126314978,36.8,76642.0,0.0,-0.26448,0.00018,16.57154]
[1779126314992,36.8,76642.0,0.0,-0.26448,0.00018,16.57154]
[1779126315016,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315566,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315601,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315767,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315808,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315977,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126316012,36.79,76640.33,0.0,-0.26477,0.00018,16.58041]
[1779126315909,36.79,76632.35,0.0,-0.26617,0.00018,16.6232]
[1779126316121,36.79,76632.35,0.0,-0.26617,0.00018,16.6232]
[1779126316484,36.79,76632.35,0.0,-0.26617,0.00018,16.6232]
[1779126317651,36.79,76632.35,0.0,-0.26617,0.00018,16.6232]
[1779126317688,36.79,76629.25,0.0,-0.26671,0.00018,16.63961]
[1779126320446,36.79,76630.29,0.0,-0.26652,0.00018,16.63396]
[1779126320452,36.79,76630.29,0.0,-0.26652,0.00018,16.63396]
[1779126320508,36.79,76630.29,0.0,-0.26652,0.00018,16.63396]
[1779126320654,36.79,76631.01,0.0,-0.26639,0.00018,16.62992]
[1779126321668,36.79,76631.01,0.0,-0.26639,0.00018,16.62992]
[1779126321789,36.79,76631.01,0.0,-0.26639,0.00018,16.62992]
[1779126321835,36.79,76630.83,0.0,-0.26642,0.00018,16.6308]
[1779126323704,36.79,76630.83,0.0,-0.26642,0.00018,16.6308]
[1779126323745,36.79,76631.09,0.0,-0.26637,0.00018,16.62924]
[1779126329574,36.79,76634.84,0.0,-0.26569,0.00018,16.60869]
[1779126331589,36.79,76627.53,0.0,-0.26693,0.00018,16.64268]
[1779126335482,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335493,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335556,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335585,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335935,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335973,36.78,76626.82,0.0,-0.26705,0.00018,16.6462]
[1779126335961,36.78,76616.32,0.0,-0.26891,0.00018,16.702]
[1779126337947,36.78,76616.32,0.0,-0.26891,0.00018,16.702]
[1779126337997,36.78,76610.97,0.0,-0.26985,0.00018,16.73034]
[1779126339431,36.78,76611.54,0.0,-0.26975,0.00018,16.72729]
[1779126340963,36.78,76611.29,0.0,-0.26979,0.00018,16.72858]
[1779126340972,36.78,76611.29,0.0,-0.26979,0.00018,16.72858]
[1779126341009,36.78,76611.37,0.0,-0.26978,0.00018,16.72812]
[1779126346694,36.78,76611.86,0.0,-0.26969,0.00018,16.7253]
[1779126351729,36.78,76612.73,0.0,-0.26952,0.00018,16.72047]
[1779126356763,36.78,76616.15,0.0,-0.2689,0.00018,16.70195]
[1779126361798,36.78,76621.9,0.0,-0.26788,0.00018,16.6711]
[1779126364876,36.78,76615.47,0.0,-0.26901,0.00018,16.70519]
[1779126370861,36.77,76616.17,0.0,-0.26888,0.00018,16.70117]
[1779126375897,36.77,76616.09,0.0,-0.26889,0.00018,16.70134]
[1779126380935,36.77,76617.67,0.0,-0.2686,0.00018,16.69271]
[1779126381157,36.77,76617.67,0.0,-0.2686,0.00018,16.69271]
[1779126382949,36.77,76626.17,0.0,-0.26709,0.00018,16.64725]
[1779126384725,36.77,76626.94,0.0,-0.26695,0.00018,16.64308]
[1779126384962,36.77,76627.8,0.0,-0.2668,0.00018,16.63844]
[1779126385421,36.77,76627.8,0.0,-0.2668,0.00018,16.63844]
[1779126385582,36.77,76627.8,0.0,-0.2668,0.00018,16.63844]
[1779126388477,36.77,76627.7,0.0,-0.26681,0.00018,16.63882]
[1779126388990,36.77,76628.22,0.0,-0.26672,0.00018,16.63599]
[1779126394027,36.77,76629.88,0.0,-0.26638,0.00018,16.62192]
[1779126399062,36.77,76629.83,0.0,-0.26638,0.00018,16.62204]
[1779126399378,36.77,76629.83,0.0,-0.26638,0.00018,16.62204]
[1779126400069,36.77,76629.18,0.0,-0.26649,0.00018,16.62549]
[1779126405109,36.76,76622.94,0.0,-0.26759,0.00018,16.65854]
[1779126406658,36.76,76621.84,0.0,-0.26778,0.00018,16.66433]
[1779126409098,36.76,76621.71,0.0,-0.26778,0.00018,16.66422]
[1779126409183,36.76,76619.29,0.0,-0.2682,0.00018,16.67704]
[1779126415043,36.76,76614.93,0.0,-0.26896,0.00018,16.69973]
[1779126415150,36.76,76614.93,0.0,-0.26896,0.00018,16.69973]
[1779126415488,36.76,76614.93,0.0,-0.26896,0.00018,16.69973]
[1779126415756,36.76,76614.93,0.0,-0.26896,0.00018,16.69973]
[1779126416133,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416437,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416449,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416480,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416554,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416669,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416762,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416829,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126416963,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126417014,36.76,76613.71,0.0,-0.26917,0.00018,16.70617]
[1779126417077,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417168,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417205,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417370,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417409,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417687,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417707,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417906,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417939,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126417952,36.76,76599.16,0.0,-0.27176,0.00018,16.78311]
[1779126418045,36.76,76593.85,0.0,-0.27271,0.00018,16.81097]
[1779126419817,36.76,76593.85,0.0,-0.27271,0.00018,16.81097]
[1779126420140,36.75,76592.8,0.0,-0.27289,0.00018,16.81634]
[1779126422108,36.75,76593.18,0.0,-0.27282,0.00018,16.81427]
[1779126422133,36.75,76593.17,0.0,-0.27282,0.00018,16.81425]
[1779126422150,36.75,76593.17,0.0,-0.27282,0.00018,16.81425]
[1779126422238,36.75,76593.17,0.0,-0.27282,0.00018,16.81425]
[1779126423043,36.75,76594.36,0.0,-0.27261,0.00018,16.80794]
[1779126423353,36.75,76594.36,0.0,-0.27261,0.00018,16.80794]
[1779126423492,36.75,76594.36,0.0,-0.27261,0.00018,16.80794]
[1779126423572,36.75,76594.18,0.0,-0.27264,0.00018,16.80889]
[1779126425354,36.75,76593.72,0.0,-0.27272,0.00018,16.81119]
[1779126425455,36.75,76593.21,0.0,-0.27281,0.00018,16.81386]
[1779126430740,36.75,76591.47,0.0,-0.27311,0.00018,16.82268]
[1779126436326,36.75,76590.11,0.0,-0.27334,0.00018,16.82945]
[1779126441362,36.75,76589.1,0.0,-0.27351,0.00018,16.83443]
[1779126446398,36.74,76587.59,0.0,-0.27377,0.00018,16.84202]
[1779126451431,36.74,76591.67,0.0,-0.27299,0.00018,16.81543]
[1779126452535,36.74,76591.67,0.0,-0.27299,0.00018,16.81543]
[1779126452625,36.74,76591.67,0.0,-0.27299,0.00018,16.81543]
[1779126452976,36.74,76591.67,0.0,-0.27299,0.00018,16.81543]
[1779126453800,36.74,76596.41,0.0,-0.27214,0.00018,16.79047]
[1779126454133,36.74,76598.37,0.0,-0.27179,0.00018,16.78007]
[1779126454640,36.74,76598.37,0.0,-0.27179,0.00018,16.78007]
[1779126454985,36.74,76598.66,0.0,-0.27174,0.00018,16.77847]
[1779126459488,36.74,76606.38,0.0,-0.27035,0.00018,16.73743]
[1779126464523,36.74,76606.81,0.0,-0.27026,0.00018,16.73478]
[1779126470080,36.73,76607.74,0.0,-0.27008,0.00018,16.72939]
[1779126474243,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474563,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474768,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474781,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474805,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474833,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126474867,36.73,76611.83,0.0,-0.26934,0.00018,16.7073]
[1779126476179,36.73,76616.85,0.0,-0.26844,0.00018,16.68046]
[1779126476607,36.73,76617.54,0.0,-0.26832,0.00018,16.67677]
[1779126477450,36.73,76617.54,0.0,-0.26832,0.00018,16.67677]
[1779126477983,36.73,76617.54,0.0,-0.26832,0.00018,16.67677]
[1779126478040,36.73,76624.42,0.0,-0.2671,0.00018,16.63997]
[1779126479940,36.73,76625.26,0.0,-0.26695,0.00018,16.63544]
[1779126479950,36.73,76625.26,0.0,-0.26695,0.00018,16.63544]
[1779126480066,36.73,76625.26,0.0,-0.26695,0.00018,16.63544]
[1779126480159,36.73,76624.27,0.0,-0.26712,0.00018,16.6407]
[1779126480249,36.73,76624.27,0.0,-0.26712,0.00018,16.6407]
[1779126480636,36.73,76624.27,0.0,-0.26712,0.00018,16.6407]
[1779126485670,36.73,76631.39,0.0,-0.26586,0.00018,16.60232]
[1779126487922,36.73,76631.28,0.0,-0.26588,0.00018,16.60288]
[1779126488396,36.73,76636.71,0.0,-0.26492,0.00018,16.57361]
[1779126488693,36.73,76636.59,0.0,-0.26494,0.00018,16.57425]
[1779126489704,36.73,76642.99,0.0,-0.26381,0.00018,16.5398]
[1779126494764,36.73,76647.28,0.0,-0.26307,0.00018,16.51678]
[1779126496530,36.73,76647.28,0.0,-0.26307,0.00018,16.51678]
[1779126496749,36.73,76648.67,0.0,-0.26282,0.00018,16.50925]
[1779126500777,36.73,76642.19,0.0,-0.26396,0.00018,16.54431]
[1779126505811,36.73,76638.02,0.0,-0.26469,0.00018,16.5667]
[1779126510847,36.73,76636.06,0.0,-0.26503,0.00018,16.57717]
[1779126515451,36.73,76640.36,0.0,-0.26423,0.00018,16.54902]
[1779126516850,36.73,76644.82,0.0,-0.26345,0.00018,16.52497]
[1779126516935,36.73,76647.14,0.0,-0.26305,0.00018,16.51247]
[1779126522462,36.73,76646.33,0.0,-0.2632,0.00018,16.51716]
[1779126527966,36.73,76648.25,0.0,-0.26287,0.00018,16.50709]
[1779126532272,36.73,76652.61,0.0,-0.26211,0.00018,16.48355]
[1779126532281,36.73,76652.61,0.0,-0.26211,0.00018,16.48355]
[1779126538036,36.74,76657.78,0.0,-0.26121,0.00017,16.45569]
[1779126541124,36.74,76658.79,0.0,-0.26104,0.00017,16.45027]
[1779126541219,36.74,76658.84,0.0,-0.26103,0.00017,16.45004]
[1779126545376,36.73,76657.04,0.0,-0.26134,0.00017,16.4596]
[1779126547390,36.73,76657.2,0.0,-0.26131,0.00017,16.45861]
[1779126548106,36.73,76657.04,0.0,-0.26133,0.00017,16.45942]
[1779126552031,36.73,76660.21,0.0,-0.26077,0.00017,16.44191]
[1779126552783,36.73,76660.57,0.0,-0.26071,0.00017,16.43989]
[1779126553106,36.73,76660.57,0.0,-0.26071,0.00017,16.43989]
[1779126553127,36.73,76660.57,0.0,-0.26071,0.00017,16.43989]
[1779126553143,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553318,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553364,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553405,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553577,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553613,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553775,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553819,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553981,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126553998,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126554009,36.73,76666.2,0.0,-0.25972,0.00017,16.40912]
[1779126554234,36.73,76677.75,0.0,-0.25772,0.00017,16.34583]
[1779126556136,36.73,76677.75,0.0,-0.25772,0.00017,16.34594]
[1779126556198,36.73,76678.22,0.0,-0.25764,0.00017,16.34341]
[1779126558248,36.73,76671.81,0.0,-0.25876,0.00017,16.37865]
[1779126559572,36.73,76671.7,0.0,-0.25876,0.00017,16.37886]
[1779126559588,36.73,76671.7,0.0,-0.25876,0.00017,16.37886]
[1779126559677,36.73,76671.7,0.0,-0.25876,0.00017,16.37886]
[1779126560191,36.73,76671.7,0.0,-0.25876,0.00017,16.37882]
[1779126561640,36.73,76671.48,0.0,-0.2588,0.00017,16.37999]
[1779126562204,36.73,76671.39,0.0,-0.25881,0.00017,16.38044]
[1779126564308,36.73,76670.75,0.0,-0.25892,0.00017,16.38392]
[1779126565284,36.73,76670.75,0.0,-0.25892,0.00017,16.38392]
[1779126565226,36.73,76664.4,0.0,-0.26003,0.00017,16.41867]
[1779126565685,36.73,76664.4,0.0,-0.26003,0.00017,16.41867]
[1779126566232,36.73,76663.8,0.0,-0.26013,0.00017,16.42192]
[1779126567724,36.73,76663.53,0.0,-0.26018,0.00017,16.42336]
[1779126568248,36.73,76663.34,0.0,-0.26021,0.00017,16.42436]
[1779126572259,36.73,76660.2,0.0,-0.26071,0.00017,16.43635]
[1779126572605,36.73,76659.21,0.0,-0.26088,0.00017,16.44168]
[1779126572695,36.73,76659.21,0.0,-0.26088,0.00017,16.44168]
[1779126572706,36.73,76659.21,0.0,-0.26088,0.00017,16.44168]
[1779126572764,36.73,76659.21,0.0,-0.26088,0.00017,16.44168]
[1779126572801,36.73,76659.21,0.0,-0.26088,0.00017,16.44168]
[1779126573284,36.73,76653.94,0.0,-0.2618,0.00018,16.47036]
[1779126574291,36.73,76641.45,0.0,-0.26399,0.00018,16.53796]
[1779126575921,36.73,76640.39,0.0,-0.26418,0.00018,16.54359]
[1779126575931,36.73,76642.85,0.0,-0.26374,0.00018,16.53022]
[1779126577883,36.73,76642.85,0.0,-0.26374,0.00018,16.53022]
[1779126577968,36.73,76642.85,0.0,-0.26374,0.00018,16.53022]
[1779126578033,36.73,76641.74,0.0,-0.26393,0.00018,16.53607]
[1779126579740,36.73,76641.74,0.0,-0.26393,0.00018,16.53607]
[1779126579755,36.73,76641.74,0.0,-0.26393,0.00018,16.53607]
[1779126580088,36.73,76641.74,0.0,-0.26393,0.00018,16.53607]
[1779126580283,36.73,76640.93,0.0,-0.26407,0.00018,16.54031]
[1779126580321,36.73,76640.93,0.0,-0.26407,0.00018,16.54031]
[1779126580379,36.73,76640.93,0.0,-0.26407,0.00018,16.54031]
[1779126580985,36.73,76635.94,0.0,-0.26495,0.00018,16.56721]
[1779126581943,36.73,76635.94,0.0,-0.26495,0.00018,16.56721]
[1779126582020,36.72,76628.12,0.0,-0.26633,0.00018,16.60918]
[1779126585318,36.72,76627.1,0.0,-0.26651,0.00018,16.61454]
[1779126585394,36.72,76627.1,0.0,-0.26651,0.00018,16.61454]
[1779126585401,36.72,76627.1,0.0,-0.26651,0.00018,16.61454]
[1779126586244,36.72,76627.5,0.0,-0.26643,0.00018,16.61228]
[1779126591417,36.72,76625.74,0.0,-0.26673,0.00018,16.62142]
[1779126596437,36.72,76624.26,0.0,-0.26698,0.00018,16.62896]
[1779126598209,36.72,76622.11,0.0,-0.26736,0.00018,16.64046]
[1779126598282,36.72,76620.1,0.0,-0.26772,0.00018,16.6511]
[1779126603300,36.72,76622.44,0.0,-0.2673,0.00018,16.63849]
[1779126603273,36.72,76630.22,0.0,-0.26592,0.00018,16.5967]
[1779126603358,36.72,76630.22,0.0,-0.26592,0.00018,16.5967]
[1779126605456,36.72,76634.8,0.0,-0.26511,0.00018,16.57196]
[1779126605572,36.72,76643.01,0.0,-0.26366,0.00018,16.52766]
[1779126607993,36.72,76649.58,0.0,-0.2625,0.00018,16.49194]
[1779126610958,36.72,76654.31,0.0,-0.26167,0.00018,16.46611]
[1779126611290,36.72,76654.31,0.0,-0.26167,0.00018,16.46611]
[1779126611832,36.72,76655.94,0.0,-0.26138,0.00018,16.45715]
[1779126611942,36.72,76655.94,0.0,-0.26138,0.00018,16.45715]
[1779126611965,36.72,76655.94,0.0,-0.26138,0.00018,16.45715]
[1779126612193,36.72,76655.94,0.0,-0.26138,0.00018,16.45715]
[1779126612245,36.72,76655.94,0.0,-0.26138,0.00018,16.45715]
[1779126612337,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612459,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612550,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612575,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612649,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612665,36.72,76638.22,0.0,-0.26449,0.00018,16.55321]
[1779126612766,36.72,76645.3,0.0,-0.26325,0.00018,16.51495]
[1779126615008,36.72,76642.28,0.0,-0.26378,0.00018,16.53136]
[1779126615032,36.72,76642.28,0.0,-0.26378,0.00018,16.53136]
[1779126616526,36.72,76641.42,0.0,-0.26394,0.00018,16.53612]
[1779126616603,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126617912,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126617921,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126617953,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126617975,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126618036,36.72,76640.56,0.0,-0.26409,0.00018,16.54078]
[1779126618156,36.72,76639.01,0.0,-0.26436,0.00018,16.54915]
[1779126618548,36.72,76639.01,0.0,-0.26436,0.00018,16.54915]
[1779126618870,36.72,76638.34,0.0,-0.26448,0.00018,16.55276]
[1779126621937,36.72,76639.63,0.0,-0.26425,0.00018,16.5458]
[1779126622464,36.72,76645.83,0.0,-0.26316,0.00018,16.51232]
[1779126622551,36.72,76645.83,0.0,-0.26316,0.00018,16.51232]
[1779126622761,36.72,76645.83,0.0,-0.26316,0.00018,16.51232]
[1779126622782,36.72,76648.62,0.0,-0.26267,0.00018,16.4972]
[1779126624666,36.72,76649.37,0.0,-0.26254,0.00018,16.49318]
[1779126624707,36.72,76650.24,0.0,-0.26239,0.00018,16.48844]
[1779126625464,36.72,76650.24,0.0,-0.26239,0.00018,16.48844]
[1779126631708,36.72,76654.99,0.0,-0.26151,0.00018,16.45754]
[1779126637277,36.72,76658.09,0.0,-0.26097,0.00017,16.44054]
[1779126639323,36.72,76661.3,0.0,-0.2604,0.00017,16.42299]
[1779126639765,36.72,76662.64,0.0,-0.26017,0.00017,16.41566]
[1779126644800,36.72,76663.55,0.0,-0.26002,0.00017,16.41095]
[1779126649840,36.72,76663.35,0.0,-0.26006,0.00017,16.41238]
[1779126653757,36.72,76661.77,0.0,-0.26034,0.00017,16.42119]
[1779126655171,36.72,76664.59,0.0,-0.25986,0.00017,16.40588]
[1779126655339,36.72,76668.54,0.0,-0.25917,0.00017,16.3843]
[1779126657210,36.72,76668.54,0.0,-0.25917,0.00017,16.3843]
[1779126657296,36.72,76668.21,0.0,-0.25923,0.00017,16.38624]
[1779126662931,36.72,76669.48,0.0,-0.25902,0.00017,16.3796]
[1779126668783,36.72,76669.93,0.0,-0.25895,0.00017,16.37739]
[1779126671994,36.73,76676.67,0.0,-0.25778,0.00017,16.34067]
[1779126677029,36.73,76679.08,0.0,-0.25738,0.00017,16.32796]
[1779126680343,36.73,76679.21,0.0,-0.25737,0.00017,16.32756]
[1779126681596,36.73,76679.38,0.0,-0.25734,0.00017,16.32673]
[1779126682070,36.73,76680.74,0.0,-0.25711,0.00017,16.31945]
[1779126687099,36.74,76681.1,0.0,-0.25707,0.00017,16.31805]
[1779126692133,36.74,76684.17,0.0,-0.2565,0.00017,16.29627]
[1779126697169,36.74,76686.59,0.0,-0.25611,0.00017,16.28403]
[1779126701211,36.75,76685.65,0.0,-0.25631,0.00017,16.29039]
[1779126701388,36.75,76685.65,0.0,-0.25631,0.00017,16.29039]
[1779126701223,36.75,76681.02,0.0,-0.25712,0.00017,16.31629]
[1779126701446,36.75,76681.02,0.0,-0.25712,0.00017,16.31629]
[1779126701516,36.75,76681.02,0.0,-0.25712,0.00017,16.31629]
[1779126702205,36.76,76681.02,0.0,-0.25715,0.00017,16.31704]
[1779126703212,36.76,76671.24,0.0,-0.25885,0.00017,16.37081]
[1779126703972,36.76,76671.24,0.0,-0.25885,0.00017,16.37081]
[1779126704219,36.76,76670.61,0.0,-0.25896,0.00017,16.37428]
[1779126709254,36.76,76672.52,0.0,-0.25864,0.00017,16.36416]
[1779126714289,36.76,76673.41,0.0,-0.25851,0.00017,16.36025]
[1779126719323,36.76,76680.38,0.0,-0.2573,0.00017,16.3221]
[1779126724359,36.77,76680.99,0.0,-0.25724,0.00017,16.32011]
[1779126729394,36.78,76683.32,0.0,-0.2569,0.00017,16.30945]
[1779126734429,36.8,76686.84,0.0,-0.25639,0.00017,16.2931]
[1779126739470,36.83,76691.89,0.0,-0.25566,0.00017,16.27002]
[1779126745322,36.85,76689.06,0.0,-0.25625,0.00017,16.28912]
[1779126745422,36.85,76689.06,0.0,-0.25625,0.00017,16.28912]
[1779126746711,36.85,76682.54,0.0,-0.25742,0.00017,16.32633]
[1779126747390,36.85,76682.64,0.0,-0.25736,0.00017,16.32453]
[1779126752555,36.84,76680.6,0.0,-0.25763,0.00017,16.32934]
[1779126757591,36.84,76681.05,0.0,-0.25754,0.00017,16.32658]
[1779126763460,36.84,76681.25,0.0,-0.25751,0.00017,16.32533]
[1779126772698,36.83,76679.99,0.0,-0.2577,0.00017,16.33139]
[1779126778740,36.83,76679.49,0.0,-0.25778,0.00017,16.33386]
[1779126783776,36.83,76673.65,0.0,-0.25878,0.00017,16.36553]
[1779126787253,36.83,76665.04,0.0,-0.26027,0.00017,16.41243]
[1779126790241,36.83,76667.65,0.0,-0.25982,0.00017,16.39817]
[1779126795860,36.83,76664.43,0.0,-0.26038,0.00017,16.41561]
[1779126799162,36.83,76656.37,0.0,-0.26178,0.00017,16.45936]
[1779126799670,36.83,76656.37,0.0,-0.26178,0.00017,16.45936]
[1779126799889,36.83,76656.37,0.0,-0.26178,0.00017,16.45934]
[1779126805357,36.83,76658.94,0.0,-0.26132,0.00017,16.44515]
[1779126807812,36.82,76658.83,0.0,-0.26134,0.00017,16.44574]
[1779126807945,36.82,76659.25,0.0,-0.26127,0.00017,16.44345]
[1779126812979,36.82,76657.32,0.0,-0.26156,0.00017,16.4488]
[1779126818016,36.82,76657.15,0.0,-0.26158,0.00017,16.44956]
[1779126823306,36.82,76660.26,0.0,-0.26103,0.00017,16.43237]
[1779126829302,36.82,76657.79,0.0,-0.26145,0.00017,16.44544]
[1779126829585,36.82,76659.14,0.0,-0.26121,0.00017,16.43801]
[1779126835606,36.82,76659.12,0.0,-0.2612,0.00017,16.43757]
[1779126842183,36.81,76657.55,0.0,-0.26145,0.00017,16.44532]
[1779126848225,36.81,76657.11,0.0,-0.26151,0.00017,16.44702]
[1779126853509,36.81,76657.14,0.0,-0.26149,0.00017,16.44641]
[1779126856866,36.8,76656.82,0.0,-0.26153,0.00017,16.4477]
[1779126861520,36.8,76660.11,0.0,-0.26094,0.00017,16.42937]
[1779126861528,36.8,76666.59,0.0,-0.25981,0.00017,16.39396]
[1779126864051,36.8,76672.06,0.0,-0.25885,0.00017,16.36393]
[1779126864724,36.8,76672.75,0.0,-0.25873,0.00017,16.36013]
[1779126865505,36.8,76676.09,0.0,-0.25815,0.00017,16.34171]
[1779126870694,36.8,76678.35,0.0,-0.25775,0.00017,16.32903]
[1779126876424,36.79,76680.9,0.0,-0.25725,0.00017,16.3097]
[1779126881459,36.79,76680.44,0.0,-0.25732,0.00017,16.31191]
[1779126882770,36.79,76680.15,0.0,-0.25737,0.00017,16.31338]
[1779126888650,36.79,76679.94,0.0,-0.25738,0.00017,16.31391]
[1779126895558,36.79,76679.83,0.0,-0.25738,0.00017,16.31381]
[1779126899602,36.78,76663.84,0.0,-0.26016,0.00017,16.40122]
[1779126901330,36.78,76663.52,0.0,-0.26021,0.00017,16.40289]
[1779126901636,36.78,76663.52,0.0,-0.26021,0.00017,16.40289]
[1779126901618,36.78,76658.56,0.0,-0.26107,0.00017,16.42982]
[1779126902163,36.78,76658.56,0.0,-0.26107,0.00017,16.42982]
[1779126902607,36.78,76658.41,0.0,-0.2611,0.00017,16.43064]
[1779126903340,36.78,76658.41,0.0,-0.2611,0.00017,16.43064]
[1779126903614,36.78,76650.62,0.0,-0.26246,0.00018,16.47277]
[1779126903829,36.78,76650.62,0.0,-0.26246,0.00018,16.47277]
[1779126903841,36.78,76650.62,0.0,-0.26246,0.00018,16.47277]
[1779126903984,36.78,76650.62,0.0,-0.26246,0.00018,16.47277]
[1779126904621,36.78,76648.47,0.0,-0.26283,0.00018,16.48434]
[1779126905127,36.78,76648.47,0.0,-0.26283,0.00018,16.48434]
[1779126905390,36.78,76648.47,0.0,-0.26283,0.00018,16.48434]
[1779126905633,36.78,76644.72,0.0,-0.26349,0.00018,16.50453]
[1779126907038,36.78,76643.81,0.0,-0.26365,0.00018,16.50935]
[1779126907047,36.78,76643.81,0.0,-0.26365,0.00018,16.50935]
[1779126907080,36.78,76643.81,0.0,-0.26365,0.00018,16.50935]
[1779126907181,36.78,76643.81,0.0,-0.26365,0.00018,16.50935]
[1779126907400,36.78,76643.81,0.0,-0.26365,0.00018,16.50935]
[1779126907644,36.78,76642.3,0.0,-0.26391,0.00018,16.5174]
[1779126908661,36.78,76635.08,0.0,-0.26518,0.00018,16.55624]
[1779126909893,36.78,76635.08,0.0,-0.26518,0.00018,16.55624]
[1779126910622,36.78,76628.87,0.0,-0.26627,0.00018,16.58939]
[1779126915626,36.78,76633.22,0.0,-0.26549,0.00018,16.56577]
[1779126920647,36.78,76637.23,0.0,-0.26478,0.00018,16.5439]
[1779126922368,36.77,76640.94,0.0,-0.26412,0.00018,16.52377]
[1779126922522,36.77,76640.94,0.0,-0.26412,0.00018,16.52377]
[1779126922595,36.77,76640.94,0.0,-0.26412,0.00018,16.52377]
[1779126922652,36.77,76640.94,0.0,-0.26412,0.00018,16.52377]
[1779126922557,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126922697,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126922773,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126922901,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126922951,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923106,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923131,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923148,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923405,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923428,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923660,36.77,76642.47,0.0,-0.26385,0.00018,16.51547]
[1779126923555,36.77,76648.28,0.0,-0.26283,0.00018,16.48405]
[1779126923760,36.77,76648.28,0.0,-0.26283,0.00018,16.48405]
[1779126925552,36.77,76648.28,0.0,-0.26283,0.00018,16.48405]
[1779126925582,36.77,76648.28,0.0,-0.26283,0.00018,16.48405]
[1779126925633,36.77,76648.28,0.0,-0.26283,0.00018,16.48405]
[1779126925611,36.77,76650.11,0.0,-0.26251,0.00018,16.47412]
[1779126929529,36.77,76649.46,0.0,-0.26262,0.00018,16.47763]
[1779126929538,36.77,76649.46,0.0,-0.26262,0.00018,16.47763]
[1779126929634,36.77,76649.46,0.0,-0.26262,0.00018,16.47763]
[1779126929629,36.77,76649.77,0.0,-0.26256,0.00018,16.47594]
[1779126929770,36.77,76649.77,0.0,-0.26256,0.00018,16.47594]
[1779126929836,36.77,76649.19,0.0,-0.26267,0.00018,16.47908]
[1779126935283,36.77,76645.23,0.0,-0.26332,0.00018,16.49546]
[1779126940738,36.77,76643.13,0.0,-0.26368,0.00018,16.50667]
[1779126946038,36.77,76642.7,0.0,-0.26375,0.00018,16.50886]
[1779126946066,36.77,76642.36,0.0,-0.26381,0.00018,16.51067]
[1779126951958,36.77,76641.61,0.0,-0.26394,0.00018,16.51455]
[1779126955359,36.77,76647.75,0.0,-0.26286,0.00018,16.48132]
[1779126956186,36.77,76652.77,0.0,-0.26198,0.00018,16.45411]
[1779126956247,36.77,76653.6,0.0,-0.26183,0.00018,16.44961]
[1779126957305,36.77,76653.6,0.0,-0.26183,0.00018,16.44961]
[1779126957505,36.77,76653.6,0.0,-0.26183,0.00018,16.44961]
[1779126958237,36.77,76656.48,0.0,-0.26133,0.00018,16.43402]
[1779126958661,36.77,76662.87,0.0,-0.26021,0.00017,16.39913]
[1779126960284,36.77,76662.96,0.0,-0.26019,0.00017,16.39861]
[1779126960304,36.77,76662.96,0.0,-0.26019,0.00017,16.39861]
[1779126960311,36.77,76662.96,0.0,-0.26019,0.00017,16.39861]
[1779126960336,36.77,76662.96,0.0,-0.26019,0.00017,16.39861]
[1779126962305,36.77,76662.63,0.0,-0.26025,0.00017,16.40038]
[1779126962399,36.77,76662.52,0.0,-0.26027,0.00017,16.40094]
[1779126962835,36.77,76662.52,0.0,-0.26027,0.00017,16.40094]
[1779126962847,36.77,76662.52,0.0,-0.26027,0.00017,16.40094]
[1779126962982,36.77,76662.52,0.0,-0.26027,0.00017,16.40094]
[1779126963569,36.77,76662.29,0.0,-0.2603,0.00017,16.40201]
[1779126964338,36.77,76662.29,0.0,-0.2603,0.00017,16.40201]
[1779126964375,36.77,76662.22,0.0,-0.26032,0.00017,16.40239]
[1779126971105,36.77,76665.72,0.0,-0.25969,0.00017,16.38267]
[1779126973419,36.77,76666.35,0.0,-0.25957,0.00017,16.37915]
[1779126974537,36.76,76667.94,0.0,-0.25929,0.00017,16.3703]
[1779126974544,36.76,76667.94,0.0,-0.25929,0.00017,16.3703]
[1779126974553,36.76,76669.42,0.0,-0.25903,0.00017,16.36213]
[1779126980589,36.76,76671.28,0.0,-0.2587,0.00017,16.35172]
[1779126986206,36.76,76674.99,0.0,-0.25805,0.00017,16.33113]
[1779126991242,36.76,76674.12,0.0,-0.25815,0.00017,16.33077]
[1779126996278,36.76,76674.94,0.0,-0.25801,0.00017,16.32617]
[1779127000476,36.76,76669.69,0.0,-0.25892,0.00017,16.35507]
[1779127000487,36.76,76669.69,0.0,-0.25892,0.00017,16.35507]
[1779127000577,36.76,76668.67,0.0,-0.2591,0.00017,16.36059]
[1779127005299,36.76,76670.0,0.0,-0.25886,0.00017,16.35305]
[1779127007107,36.76,76671.34,0.0,-0.25862,0.00017,16.3456]
[1779127007357,36.76,76672.1,0.0,-0.25849,0.00017,16.3414]
[1779127013399,36.76,76669.77,0.0,-0.25888,0.00017,16.3537]
[1779127018434,36.75,76666.15,0.0,-0.2595,0.00017,16.37299]
[1779127021318,36.75,76666.49,0.0,-0.25943,0.00017,16.37091]
[1779127021455,36.75,76666.33,0.0,-0.25945,0.00017,16.37167]
[1779127024011,36.75,76667.12,0.0,-0.25931,0.00017,16.36713]
[1779127025375,36.75,76667.28,0.0,-0.25928,0.00017,16.36614]
[1779127025708,36.75,76678.15,0.0,-0.25738,0.00017,16.30621]
[1779127029454,36.75,76672.32,0.0,-0.25838,0.00017,16.33793]
[1779127029677,36.75,76664.58,0.0,-0.25973,0.00017,16.38035]
[1779127034692,36.74,76668.21,0.0,-0.25909,0.00017,16.36007]
[1779127038246,36.74,76662.9,0.0,-0.26,0.00017,16.38882]
[1779127038574,36.74,76662.9,0.0,-0.26,0.00017,16.38872]
[1779127043685,36.74,76658.02,0.0,-0.26084,0.00018,16.41504]
[1779127043778,36.74,76648.72,0.0,-0.26247,0.00018,16.46541]
[1779127045029,36.74,76648.25,0.0,-0.26255,0.00018,16.46787]
[1779127045726,36.74,76648.25,0.0,-0.26255,0.00018,16.46787]
[1779127045788,36.74,76647.14,0.0,-0.26274,0.00018,16.47379]
[1779127046352,36.74,76647.14,0.0,-0.26274,0.00018,16.47379]
[1779127051666,36.73,76643.13,0.0,-0.26338,0.00018,16.48994]
[1779127056700,36.73,76638.92,0.0,-0.26411,0.00018,16.51212]
[1779127061735,36.73,76637.32,0.0,-0.26437,0.00018,16.52013]
[1779127066030,36.72,76634.58,0.0,-0.26484,0.00018,16.53451]
[1779127066771,36.72,76634.58,0.0,-0.26483,0.00018,16.53423]
[1779127068554,36.72,76634.71,0.0,-0.2648,0.00018,16.53339]
[1779127074180,36.72,76636.21,0.0,-0.26453,0.00018,16.5249]
[1779127079713,36.72,76634.61,0.0,-0.2648,0.00018,16.53314]
[1779127084900,36.72,76634.41,0.0,-0.26482,0.00018,16.53387]
[1779127090016,36.71,76634.42,0.0,-0.26481,0.00018,16.53349]
[1779127096118,36.71,76634.26,0.0,-0.26482,0.00018,16.53377]
[1779127102023,36.71,76633.09,0.0,-0.265,0.00018,16.53933]
[1779127109073,36.7,76633.5,0.0,-0.2649,0.00018,16.53613]
[1779127115115,36.69,76634.2,0.0,-0.2647,0.00018,16.52648]
[1779127120463,36.69,76637.11,0.0,-0.26417,0.00018,16.5102]
[1779127126192,36.69,76642.23,0.0,-0.26326,0.00018,16.48205]
[1779127131270,36.69,76643.96,0.0,-0.26294,0.00018,16.47233]
[1779127135392,36.69,76651.37,0.0,-0.26163,0.00018,16.43186]
[1779127137176,36.69,76650.4,0.0,-0.2618,0.00018,16.43704]
[1779127137269,36.68,76648.63,0.0,-0.26211,0.00018,16.44657]
[1779127138870,36.68,76648.63,0.0,-0.26211,0.00018,16.44657]
[1779127140695,36.68,76647.06,0.0,-0.26238,0.00018,16.4549]
[1779127141239,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141371,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141458,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141506,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141528,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141704,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141766,36.68,76647.04,0.0,-0.26237,0.00018,16.45485]
[1779127141800,36.68,76625.17,0.0,-0.26624,0.00018,16.5731]
[1779127143324,36.68,76625.17,0.0,-0.26624,0.00018,16.5731]
[1779127143879,36.68,76625.17,0.0,-0.26624,0.00018,16.5731]
[1779127143362,36.68,76625.56,0.0,-0.26617,0.00018,16.57097]
[1779127144823,36.68,76625.56,0.0,-0.26617,0.00018,16.57097]
[1779127144879,36.68,76625.56,0.0,-0.26617,0.00018,16.57089]
[1779127147365,36.68,76628.62,0.0,-0.26562,0.00018,16.5544]
[1779127147374,36.68,76628.62,0.0,-0.26562,0.00018,16.5544]
[1779127147404,36.68,76628.62,0.0,-0.26562,0.00018,16.5544]
[1779127147537,36.68,76632.14,0.0,-0.265,0.00018,16.53542]
[1779127149347,36.68,76633.56,0.0,-0.26475,0.00018,16.52775]
[1779127149397,36.68,76636.1,0.0,-0.2643,0.00018,16.51403]
[1779127153383,36.68,76642.81,0.0,-0.26311,0.00018,16.47766]
[1779127158418,36.68,76643.05,0.0,-0.26307,0.00018,16.47637]
[1779127163793,36.68,76643.58,0.0,-0.26298,0.00018,16.47351]
[1779127169497,36.68,76643.1,0.0,-0.26307,0.00018,16.47618]
[1779127174843,36.68,76641.52,0.0,-0.2633,0.00018,16.47974]
[1779127179865,36.68,76640.53,0.0,-0.26348,0.00018,16.48509]
[1779127185609,36.68,76639.54,0.0,-0.26365,0.00018,16.49044]
[1779127191651,36.68,76639.23,0.0,-0.26371,0.00018,16.49217]
[1779127196686,36.68,76638.06,0.0,-0.26392,0.00018,16.49859]
[1779127201734,36.68,76632.66,0.0,-0.26487,0.00018,16.52784]
[1779127204752,36.68,76625.65,0.0,-0.26612,0.00018,16.56569]
[1779127209787,36.68,76628.99,0.0,-0.26553,0.00018,16.54785]
[1779127214823,36.69,76635.37,0.0,-0.26441,0.00018,16.5136]
[1779127219865,36.69,76631.55,0.0,-0.26508,0.00018,16.53433]
[1779127224895,36.69,76629.15,0.0,-0.26551,0.00018,16.54738]
[1779127225903,36.69,76620.16,0.0,-0.26711,0.00018,16.59561]
[1779127226676,36.69,76620.16,0.0,-0.26711,0.00018,16.59561]
[1779127226910,36.69,76617.76,0.0,-0.26753,0.00018,16.6084]
[1779127231926,36.69,76622.61,0.0,-0.26667,0.00018,16.5823]
[1779127236944,36.69,76626.98,0.0,-0.26584,0.00018,16.5537]
[1779127241970,36.68,76628.34,0.0,-0.26559,0.00018,16.54614]
[1779127246993,36.68,76629.85,0.0,-0.26532,0.00018,16.53778]
[1779127252020,36.68,76634.17,0.0,-0.26455,0.00018,16.51427]
[1779127257024,36.68,76635.76,0.0,-0.26426,0.00018,16.50558]
[1779127258958,36.68,76625.57,0.0,-0.26607,0.00018,16.56051]
[1779127263980,36.68,76624.13,0.0,-0.26632,0.00018,16.56809]
[1779127268980,36.68,76623.61,0.0,-0.2664,0.00018,16.57068]
[1779127273984,36.68,76624.28,0.0,-0.26628,0.00018,16.56687]
[1779127279013,36.68,76624.99,0.0,-0.26615,0.00018,16.56287]
[1779127284039,36.68,76626.32,0.0,-0.26591,0.00018,16.55554]
[1779127284403,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284420,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284601,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284622,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284724,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284823,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284867,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127285027,36.67,76626.46,0.0,-0.26588,0.00018,16.55475]
[1779127284967,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285075,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285229,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285283,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285427,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285464,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285638,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285672,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285882,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285936,36.68,76609.01,0.0,-0.26898,0.00018,16.64818]
[1779127285975,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286088,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286117,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286293,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286351,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286502,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286533,36.67,76600.97,0.0,-0.27042,0.00018,16.69084]
[1779127286642,36.67,76599.27,0.0,-0.27072,0.00018,16.69984]
[1779127288757,36.67,76599.27,0.0,-0.27072,0.00018,16.69974]
[1779127288825,36.67,76599.27,0.0,-0.27072,0.00018,16.69974]
[1779127288947,36.67,76595.82,0.0,-0.27134,0.00018,16.71792]
[1779127291791,36.67,76590.54,0.0,-0.27224,0.00018,16.74069]
[1779127292029,36.67,76590.76,0.0,-0.2722,0.00018,16.73953]
[1779127292452,36.67,76590.76,0.0,-0.2722,0.00018,16.73953]
[1779127292471,36.67,76590.76,0.0,-0.2722,0.00018,16.73953]
[1779127292556,36.67,76590.76,0.0,-0.2722,0.00018,16.73953]
[1779127292630,36.67,76591.15,0.0,-0.27213,0.00018,16.73747]
[1779127294789,36.67,76588.42,0.0,-0.27261,0.00018,16.75177]
[1779127294983,36.67,76583.15,0.0,-0.27356,0.00018,16.77944]
[1779127295545,36.67,76583.15,0.0,-0.27356,0.00018,16.77944]
[1779127295563,36.67,76583.15,0.0,-0.27356,0.00018,16.77944]
[1779127295887,36.67,76583.15,0.0,-0.27356,0.00018,16.77944]
[1779127296040,36.67,76583.15,0.0,-0.27356,0.00018,16.77944]
[1779127295969,36.67,76575.85,0.0,-0.27488,0.00018,16.81767]
[1779127296067,36.67,76575.85,0.0,-0.27488,0.00018,16.81767]
[1779127299959,36.67,76570.53,0.0,-0.27584,0.00018,16.84536]
[1779127300035,36.67,76571.83,0.0,-0.2756,0.00018,16.83852]
[1779127301173,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301198,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301419,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301426,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301481,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301985,36.67,76570.88,0.0,-0.27577,0.00018,16.84347]
[1779127301609,36.67,76571.73,0.0,-0.27562,0.00018,16.83901]
[1779127303025,36.67,76567.88,0.0,-0.27631,0.00018,16.85896]
[1779127304455,36.67,76560.25,0.0,-0.27769,0.00018,16.89846]
[1779127307476,36.67,76566.83,0.0,-0.27649,0.00018,16.86409]
[1779127312512,36.67,76568.04,0.0,-0.27626,0.00018,16.85757]
[1779127317548,36.67,76566.48,0.0,-0.27654,0.00018,16.86542]
[1779127320671,36.67,76549.05,0.0,-0.2797,0.00018,16.95534]
[1779127322366,36.67,76549.05,0.0,-0.2797,0.00018,16.95533]
[1779127322582,36.67,76548.95,0.0,-0.27972,0.00018,16.95585]
[1779127324082,36.67,76543.81,0.0,-0.28065,0.00018,16.98221]
[1779127325499,36.67,76543.81,0.0,-0.28065,0.00018,16.98221]
[1779127325952,36.67,76530.14,0.0,-0.28315,0.00018,17.05183]
[1779127326412,36.67,76530.14,0.0,-0.28315,0.00018,17.05183]
[1779127326458,36.67,76530.14,0.0,-0.28315,0.00018,17.05183]
[1779127326611,36.67,76529.71,0.0,-0.28323,0.00018,17.05401]
[1779127327618,36.67,76517.8,0.0,-0.28542,0.00018,17.11418]
[1779127328298,36.67,76517.8,0.0,-0.28542,0.00018,17.11418]
[1779127328342,36.67,76517.8,0.0,-0.28542,0.00018,17.11418]
[1779127328625,36.67,76512.25,0.0,-0.28644,0.00018,17.14201]
[1779127330514,36.67,76510.46,0.0,-0.28677,0.00018,17.15093]
[1779127330639,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331163,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331172,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331227,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331289,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331445,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331466,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331644,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331675,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331846,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127331883,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127332058,36.66,76510.29,0.0,-0.2868,0.00018,17.15173]
[1779127332089,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332099,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332101,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332145,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332226,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332236,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332248,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332312,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332603,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332939,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332956,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127332994,36.66,76512.81,0.0,-0.28633,0.00018,17.13901]
[1779127333057,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333314,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333388,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333498,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333555,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333588,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333625,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333659,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333770,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333802,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127333979,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127334010,36.66,76510.72,0.0,-0.28671,0.00018,17.14943]
[1779127334082,36.66,76506.42,0.0,-0.28751,0.00018,17.17087]
[1779127334182,36.66,76506.42,0.0,-0.28751,0.00018,17.17087]
[1779127334216,36.66,76506.42,0.0,-0.28751,0.00018,17.17087]
[1779127334602,36.66,76506.42,0.0,-0.28751,0.00018,17.17087]
[1779127334700,36.66,76505.3,0.0,-0.28771,0.00018,17.17646]
[1779127335199,36.66,76505.3,0.0,-0.28771,0.00018,17.17646]
[1779127335234,36.66,76505.3,0.0,-0.28771,0.00018,17.17646]
[1779127335674,36.66,76505.3,0.0,-0.28771,0.00018,17.17639]
[1779127340716,36.66,76506.79,0.0,-0.28742,0.00018,17.16869]
[1779127345751,36.66,76508.31,0.0,-0.28714,0.00018,17.1609]
[1779127348771,36.66,76502.01,0.0,-0.2883,0.00018,17.19219]
[1779127353805,36.66,76501.0,0.0,-0.28843,0.00018,17.192]
[1779127358843,36.66,76500.63,0.0,-0.2885,0.00019,17.1938]
[1779127363876,36.65,76503.75,0.0,-0.28791,0.00018,17.17799]
[1779127368912,36.65,76506.64,0.0,-0.28737,0.00018,17.16343]
[1779127373947,36.65,76510.41,0.0,-0.28667,0.00018,17.1445]
[1779127375961,36.65,76516.67,0.0,-0.28552,0.00018,17.11308]
[1779127378982,36.65,76506.79,0.0,-0.28734,0.00018,17.16257]
[1779127381491,36.65,76507.05,0.0,-0.28729,0.00018,17.16124]
[1779127381562,36.65,76507.05,0.0,-0.28729,0.00018,17.16124]
[1779127382261,36.65,76507.5,0.0,-0.28721,0.00018,17.15894]
[1779127383010,36.65,76517.93,0.0,-0.28528,0.00018,17.10659]
[1779127383378,36.65,76517.93,0.0,-0.28528,0.00018,17.10659]
[1779127384018,36.65,76517.16,0.0,-0.28543,0.00018,17.11047]
[1779127387356,36.65,76513.08,0.0,-0.28618,0.00018,17.13091]
[1779127388047,36.65,76511.23,0.0,-0.28652,0.00018,17.14017]
[1779127389087,36.65,76501.66,0.0,-0.28828,0.00018,17.18786]
[1779127394089,36.65,76503.8,0.0,-0.28788,0.00018,17.17696]
[1779127396011,36.65,76503.51,0.0,-0.28793,0.00018,17.17837]
[1779127397110,36.65,76496.29,0.0,-0.28926,0.00019,17.21426]
[1779127397645,36.65,76496.29,0.0,-0.28926,0.00019,17.21426]
[1779127398117,36.65,76491.78,0.0,-0.2901,0.00019,17.23662]
[1779127401700,36.65,76491.58,0.0,-0.29014,0.00019,17.23769]
[1779127401977,36.65,76491.58,0.0,-0.29014,0.00019,17.23769]
[1779127402147,36.65,76498.4,0.0,-0.28888,0.00019,17.20398]
[1779127402176,36.65,76498.4,0.0,-0.28888,0.00019,17.20398]
[1779127403157,36.65,76501.69,0.0,-0.28827,0.00018,17.1877]
[1779127403718,36.65,76501.69,0.0,-0.28827,0.00018,17.1877]
[1779127403772,36.65,76501.69,0.0,-0.28827,0.00018,17.1877]
[1779127404161,36.65,76501.75,0.0,-0.28827,0.00018,17.18748]
[1779127405227,36.65,76500.96,0.0,-0.28841,0.00019,17.19141]
[1779127405323,36.65,76499.95,0.0,-0.2886,0.00019,17.19651]
[1779127408190,36.65,76506.06,0.0,-0.28748,0.00018,17.16624]
[1779127413499,36.65,76508.14,0.0,-0.28706,0.00018,17.15106]
[1779127419211,36.65,76509.43,0.0,-0.28682,0.00018,17.14456]
[1779127424302,36.65,76511.56,0.0,-0.28643,0.00018,17.13391]
[1779127429391,36.65,76515.65,0.0,-0.28567,0.00018,17.11345]
[1779127429423,36.65,76507.4,0.0,-0.2872,0.00018,17.15481]
[1779127433365,36.65,76501.37,0.0,-0.28831,0.00018,17.18492]
[1779127438399,36.65,76501.79,0.0,-0.28824,0.00018,17.18294]
[1779127443434,36.65,76498.04,0.0,-0.28892,0.00019,17.20135]
[1779127444863,36.65,76491.83,0.0,-0.29008,0.00019,17.23212]
[1779127449754,36.65,76502.78,0.0,-0.28806,0.00018,17.17802]
[1779127452782,36.65,76509.63,0.0,-0.28679,0.00018,17.1438]
[1779127455138,36.65,76509.63,0.0,-0.28679,0.00018,17.14378]
[1779127455293,36.65,76509.67,0.0,-0.28678,0.00018,17.14358]
[1779127461561,36.65,76510.05,0.0,-0.28671,0.00018,17.14166]
[1779127466595,36.65,76510.26,0.0,-0.28667,0.00018,17.14058]
[1779127471632,36.65,76512.03,0.0,-0.2863,0.00018,17.12677]
[1779127476634,36.65,76508.43,0.0,-0.28697,0.00018,17.14478]
[1779127482709,36.65,76510.49,0.0,-0.28658,0.00018,17.13436]
[1779127487743,36.65,76509.8,0.0,-0.28671,0.00018,17.13781]
[1779127492812,36.65,76510.51,0.0,-0.28658,0.00018,17.13427]
[1779127497814,36.65,76501.78,0.0,-0.28819,0.00019,17.17778]
[1779127503854,36.65,76496.43,0.0,-0.28917,0.00019,17.20423]
[1779127508892,36.65,76494.45,0.0,-0.28954,0.00019,17.21406]
[1779127513926,36.65,76500.24,0.0,-0.28847,0.00019,17.18528]
[1779127518966,36.65,76504.67,0.0,-0.28764,0.00018,17.16311]
[1779127524009,36.65,76504.32,0.0,-0.28771,0.00018,17.1648]
[1779127528284,36.65,76498.05,0.0,-0.28887,0.00019,17.19599]
[1779127534072,36.65,76496.02,0.0,-0.2892,0.00019,17.20119]
[1779127539106,36.65,76496.31,0.0,-0.28915,0.00019,17.19985]
[1779127543134,36.65,76503.43,0.0,-0.28784,0.00018,17.1646]
[1779127548169,36.65,76504.57,0.0,-0.28764,0.00018,17.15906]
[1779127549784,36.65,76509.97,0.0,-0.28664,0.00018,17.1321]
[1779127550144,36.65,76509.97,0.0,-0.28664,0.00018,17.1321]
[1779127550183,36.65,76511.78,0.0,-0.28631,0.00018,17.12305]
[1779127555218,36.65,76513.66,0.0,-0.28596,0.00018,17.11374]
[1779127560253,36.66,76517.68,0.0,-0.28523,0.00018,17.09372]
[1779127565288,36.66,76517.17,0.0,-0.28533,0.00018,17.09644]
[1779127567302,36.66,76508.48,0.0,-0.28693,0.00018,17.14002]
[1779127568011,36.66,76508.48,0.0,-0.28693,0.00018,17.14002]
[1779127568312,36.66,76500.85,0.0,-0.28834,0.00019,17.17808]
[1779127570330,36.66,76490.54,0.0,-0.29025,0.00019,17.22913]
[1779127570431,36.66,76490.54,0.0,-0.29025,0.00019,17.22913]
[1779127571333,36.66,76482.0,0.0,-0.29184,0.00019,17.27114]
[1779127571621,36.66,76482.0,0.0,-0.29184,0.00019,17.27114]
[1779127572339,36.66,76479.17,0.0,-0.29236,0.00019,17.28498]
[1779127574353,36.66,76471.85,0.0,-0.29373,0.00019,17.32069]
[1779127579368,36.66,76473.65,0.0,-0.29339,0.00019,17.31186]
[1779127581549,36.66,76477.75,0.0,-0.29262,0.00019,17.29183]
[1779127581657,36.66,76482.83,0.0,-0.29168,0.00019,17.26693]
[1779127584003,36.66,76482.93,0.0,-0.29166,0.00019,17.26643]
[1779127584098,36.66,76483.67,0.0,-0.29152,0.00019,17.2628]
[1779127589458,36.66,76487.1,0.0,-0.29089,0.00019,17.24613]
[1779127594860,36.66,76481.4,0.0,-0.29191,0.00019,17.26912]
[1779127597109,36.66,76480.14,0.0,-0.29214,0.00019,17.2752]
[1779127597266,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127597470,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127597509,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127597858,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127597915,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127598326,36.66,76474.81,0.0,-0.29313,0.00019,17.30128]
[1779127598374,36.66,76449.84,0.0,-0.29781,0.00019,17.42215]
[1779127598738,36.66,76449.84,0.0,-0.29781,0.00019,17.42215]
[1779127599044,36.66,76449.84,0.0,-0.29781,0.00019,17.42215]
[1779127599258,36.66,76449.84,0.0,-0.29781,0.00019,17.42215]
[1779127599297,36.66,76449.84,0.0,-0.29781,0.00019,17.42215]
[1779127599273,36.66,76441.87,0.0,-0.29932,0.00019,17.46028]
[1779127599563,36.66,76436.31,0.0,-0.30037,0.00019,17.48668]
[1779127600400,36.66,76436.31,0.0,-0.30037,0.00019,17.48668]
[1779127600421,36.66,76436.31,0.0,-0.30037,0.00019,17.48668]
[1779127601303,36.66,76435.39,0.0,-0.30054,0.00019,17.49104]
[1779127602083,36.66,76435.39,0.0,-0.30054,0.00019,17.49104]
[1779127602109,36.66,76433.33,0.0,-0.30093,0.00019,17.50079]
[1779127603336,36.66,76419.17,0.0,-0.30361,0.00019,17.56736]
[1779127603827,36.66,76409.08,0.0,-0.30553,0.00019,17.6143]
[1779127605891,36.66,76400.12,0.0,-0.30725,0.00019,17.65588]
[1779127607715,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127607749,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127607826,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127607865,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608045,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608070,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608248,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608279,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608287,36.67,76400.05,0.0,-0.30731,0.00019,17.65735]
[1779127608348,36.67,76398.83,0.0,-0.30754,0.00019,17.66291]
[1779127609027,36.67,76398.83,0.0,-0.30754,0.00019,17.66291]
[1779127609318,36.66,76396.98,0.0,-0.30787,0.00019,17.67093]
[1779127610645,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127610651,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127610748,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127611024,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127611097,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127611126,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127611380,36.66,76398.08,0.0,-0.30764,0.00019,17.66536]
[1779127611227,36.66,76398.22,0.0,-0.30761,0.00019,17.66467]
[1779127613063,36.66,76398.22,0.0,-0.30761,0.00019,17.66467]
[1779127613126,36.66,76399.06,0.0,-0.30745,0.00019,17.66076]
[1779127618682,36.66,76402.01,0.0,-0.30688,0.00019,17.64693]
[1779127623718,36.65,76402.07,0.0,-0.30685,0.00019,17.64641]
[1779127627273,36.65,76405.72,0.0,-0.30615,0.00019,17.62947]
[1779127627368,36.65,76407.23,0.0,-0.30586,0.00019,17.62242]
[1779127629796,36.65,76409.41,0.0,-0.30545,0.00019,17.6123]
[1779127631370,36.65,76414.81,0.0,-0.30442,0.00019,17.5872]
[1779127631411,36.65,76417.4,0.0,-0.30393,0.00019,17.57512]
[1779127636809,36.65,76419.25,0.0,-0.30358,0.00019,17.56656]
[1779127639234,36.65,76420.53,0.0,-0.30334,0.00019,17.56059]
[1779127639394,36.65,76420.53,0.0,-0.30334,0.00019,17.56059]
[1779127639584,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127639639,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127639811,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127639846,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640025,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640050,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640059,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640232,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640255,36.65,76420.8,0.0,-0.30329,0.00019,17.55936]
[1779127640265,36.65,76416.14,0.0,-0.30417,0.00019,17.58113]
[1779127640471,36.65,76416.14,0.0,-0.30417,0.00019,17.58113]
[1779127641529,36.65,76416.14,0.0,-0.30417,0.00019,17.58113]
[1779127642142,36.65,76416.14,0.0,-0.30417,0.00019,17.58113]
[1779127642158,36.65,76414.72,0.0,-0.30444,0.00019,17.58774]
[1779127647937,36.65,76417.51,0.0,-0.30391,0.00019,17.57469]
[1779127649651,36.65,76425.69,0.0,-0.30236,0.00019,17.5364]
[1779127653819,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127653933,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127653981,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654025,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654182,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654201,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654411,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654434,36.65,76427.16,0.0,-0.30205,0.00019,17.52474]
[1779127654283,36.65,76427.65,0.0,-0.30196,0.00019,17.52249]
[1779127656729,36.65,76428.38,0.0,-0.30182,0.00019,17.51908]
[1779127656948,36.66,76427.77,0.0,-0.30194,0.00019,17.52199]
[1779127658481,36.66,76427.17,0.0,-0.30205,0.00019,17.52487]
[1779127659843,36.66,76432.24,0.0,-0.30109,0.00019,17.501]
[1779127660418,36.66,76433.79,0.0,-0.3008,0.00019,17.49373]
[1779127665428,36.66,76429.68,0.0,-0.30159,0.00019,17.51333]
[1779127670434,36.66,76431.36,0.0,-0.30128,0.00019,17.50566]
[1779127675435,36.66,76432.85,0.0,-0.301,0.00019,17.49861]
[1779127680453,36.66,76437.61,0.0,-0.30009,0.00019,17.47596]
[1779127685469,36.66,76435.12,0.0,-0.30057,0.00019,17.48787]
[1779127687433,36.66,76429.3,0.0,-0.30167,0.00019,17.51542]
[1779127692457,36.66,76429.98,0.0,-0.30155,0.00019,17.51244]
[1779127697479,36.66,76433.35,0.0,-0.30092,0.00019,17.4967]
[1779127702496,36.66,76431.26,0.0,-0.30132,0.00019,17.50664]
[1779127707519,36.66,76431.35,0.0,-0.3013,0.00019,17.50611]
[1779127710508,36.66,76437.89,0.0,-0.30006,0.00019,17.47515]
[1779127715536,36.66,76435.33,0.0,-0.30051,0.00019,17.48253]
[1779127718877,36.66,76434.97,0.0,-0.30058,0.00019,17.4843]
[1779127719385,36.66,76434.5,0.0,-0.30067,0.00019,17.48655]
[1779127720117,36.66,76434.5,0.0,-0.30067,0.00019,17.48655]
[1779127720391,36.67,76442.3,0.0,-0.2992,0.00019,17.44959]
[1779127720840,36.67,76442.3,0.0,-0.2992,0.00019,17.44959]
[1779127721399,36.67,76445.23,0.0,-0.29865,0.00019,17.43569]
[1779127726434,36.67,76446.8,0.0,-0.29837,0.00019,17.4285]
[1779127731470,36.67,76447.91,0.0,-0.29816,0.00019,17.42328]
[1779127734011,36.67,76447.16,0.0,-0.2983,0.00019,17.42691]
[1779127736326,36.67,76448.53,0.0,-0.29804,0.00019,17.42029]
[1779127736485,36.67,76448.53,0.0,-0.29804,0.00019,17.42029]
[1779127736501,36.67,76448.53,0.0,-0.29804,0.00019,17.42029]
[1779127736503,36.67,76449.43,0.0,-0.29787,0.00019,17.41596]
[1779127736575,36.67,76449.43,0.0,-0.29787,0.00019,17.41596]
[1779127736723,36.67,76449.43,0.0,-0.29787,0.00019,17.41596]
[1779127736753,36.67,76449.43,0.0,-0.29787,0.00019,17.41596]
[1779127737511,36.67,76449.61,0.0,-0.29784,0.00019,17.41506]
[1779127739167,36.67,76450.05,0.0,-0.29775,0.00019,17.41293]
[1779127739199,36.67,76450.05,0.0,-0.29775,0.00019,17.41293]
[1779127739249,36.67,76450.05,0.0,-0.29775,0.00019,17.41293]
[1779127739450,36.67,76449.95,0.0,-0.29777,0.00019,17.41337]
[1779127742670,36.67,76451.45,0.0,-0.29749,0.00019,17.40613]
[1779127743212,36.67,76451.45,0.0,-0.29749,0.00019,17.40613]
[1779127743291,36.67,76455.97,0.0,-0.29664,0.00019,17.38439]
[1779127744438,36.67,76462.95,0.0,-0.29533,0.00019,17.35073]
[1779127748589,36.67,76453.43,0.0,-0.29712,0.00019,17.39673]
[1779127754508,36.67,76452.36,0.0,-0.29732,0.00019,17.40173]
[1779127759666,36.67,76452.81,0.0,-0.29723,0.00019,17.39949]
[1779127763693,36.67,76459.52,0.0,-0.29597,0.00019,17.36721]
[1779127768728,36.67,76460.53,0.0,-0.29579,0.00019,17.36264]
[1779127773764,36.67,76461.35,0.0,-0.29561,0.00019,17.35402]
[1779127775731,36.67,76461.26,0.0,-0.29562,0.00019,17.3545]
[1779127776785,36.67,76461.26,0.0,-0.29563,0.00019,17.35453]
[1779127781809,36.67,76459.46,0.0,-0.29597,0.00019,17.36333]
[1779127786830,36.67,76460.6,0.0,-0.29576,0.00019,17.3579]
[1779127789473,36.67,76452.52,0.0,-0.29728,0.00019,17.39695]
[1779127794498,36.68,76457.23,0.0,-0.29641,0.00019,17.37468]
[1779127799523,36.68,76454.11,0.0,-0.29701,0.00019,17.39019]
[1779127804546,36.68,76455.25,0.0,-0.29682,0.00019,17.38517]
[1779127806103,36.69,76453.83,0.0,-0.29709,0.00019,17.39217]
[1779127806204,36.69,76453.83,0.0,-0.29709,0.00019,17.39217]
[1779127806225,36.69,76453.83,0.0,-0.29709,0.00019,17.39217]
[1779127806248,36.69,76453.83,0.0,-0.29709,0.00019,17.39217]
[1779127806279,36.69,76441.92,0.0,-0.29933,0.00019,17.44907]
[1779127807308,36.69,76441.92,0.0,-0.29933,0.00019,17.44907]
[1779127807341,36.69,76441.35,0.0,-0.29944,0.00019,17.45186]
[1779127808908,36.69,76441.35,0.0,-0.29944,0.00019,17.45189]
[1779127810690,36.69,76433.87,0.0,-0.30086,0.00019,17.48742]
[1779127810706,36.69,76433.87,0.0,-0.30086,0.00019,17.48742]
[1779127810752,36.69,76433.87,0.0,-0.30086,0.00019,17.48742]
[1779127811022,36.69,76433.87,0.0,-0.30086,0.00019,17.48747]
[1779127812287,36.69,76433.87,0.0,-0.30086,0.00019,17.48747]
[1779127812348,36.69,76433.87,0.0,-0.30086,0.00019,17.48747]
[1779127812374,36.69,76430.17,0.0,-0.30156,0.00019,17.50497]
[1779127812650,36.69,76430.17,0.0,-0.30156,0.00019,17.50497]
[1779127815261,36.69,76422.21,0.0,-0.30307,0.00019,17.54243]
[1779127816391,36.69,76422.21,0.0,-0.30307,0.00019,17.54243]
[1779127816575,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127816894,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817040,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817050,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817120,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817136,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817203,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817284,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817452,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817494,36.69,76405.92,0.0,-0.30617,0.00019,17.61819]
[1779127817595,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127817656,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127817699,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127817860,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127817904,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127818061,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127818101,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127818401,36.69,76412.43,0.0,-0.30493,0.00019,17.58817]
[1779127818588,36.69,76417.64,0.0,-0.30394,0.00019,17.56395]
[1779127818774,36.69,76417.64,0.0,-0.30394,0.00019,17.56395]
[1779127818831,36.69,76417.64,0.0,-0.30394,0.00019,17.56395]
[1779127819337,36.69,76420.77,0.0,-0.30335,0.00019,17.54934]
[1779127820442,36.69,76420.77,0.0,-0.30335,0.00019,17.54934]
[1779127820508,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127820764,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127821096,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127821967,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822003,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822155,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822183,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822302,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822443,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822533,36.69,76419.96,0.0,-0.30351,0.00019,17.5532]
[1779127822521,36.69,76422.36,0.0,-0.30306,0.00019,17.54208]
[1779127823112,36.69,76422.36,0.0,-0.30306,0.00019,17.54208]
[1779127824467,36.69,76422.36,0.0,-0.30306,0.00019,17.54208]
[1779127824513,36.69,76422.83,0.0,-0.30297,0.00019,17.53997]
[1779127829536,36.69,76427.36,0.0,-0.30212,0.00019,17.51896]
[1779127833525,36.7,76435.3,0.0,-0.30059,0.00019,17.47699]
[1779127834230,36.7,76435.3,0.0,-0.30059,0.00019,17.47699]
[1779127834626,36.7,76436.61,0.0,-0.30035,0.00019,17.4708]
[1779127835266,36.7,76439.95,0.0,-0.29972,0.00019,17.45505]
[1779127836330,36.7,76439.95,0.0,-0.29972,0.00019,17.45505]
[1779127836346,36.7,76439.79,0.0,-0.29975,0.00019,17.45585]
[1779127838214,36.7,76445.89,0.0,-0.2986,0.00019,17.42684]
[1779127843250,36.7,76443.31,0.0,-0.29909,0.00019,17.43931]
[1779127848285,36.7,76447.33,0.0,-0.29835,0.00019,17.4204]
[1779127853319,36.7,76447.44,0.0,-0.29834,0.00019,17.42014]
[1779127858356,36.71,76446.95,0.0,-0.29844,0.00019,17.42275]
[1779127863390,36.71,76445.23,0.0,-0.29877,0.00019,17.43122]
[1779127868429,36.71,76448.85,0.0,-0.2981,0.00019,17.4142]
[1779127873460,36.71,76447.63,0.0,-0.29834,0.00019,17.42038]
[1779127875033,36.71,76447.22,0.0,-0.29842,0.00019,17.4224]
[1779127875259,36.71,76447.22,0.0,-0.29842,0.00019,17.4224]
[1779127875275,36.71,76447.22,0.0,-0.29842,0.00019,17.4224]
[1779127875277,36.71,76447.22,0.0,-0.29842,0.00019,17.4224]
[1779127875287,36.71,76447.22,0.0,-0.29842,0.00019,17.4224]
[1779127879107,36.71,76448.18,0.0,-0.29825,0.00019,17.41806]
[1779127880686,36.71,76453.21,0.0,-0.29731,0.00019,17.39407]
[1779127881516,36.72,76453.93,0.0,-0.29718,0.00019,17.3908]
[1779127885344,36.72,76455.87,0.0,-0.29682,0.00019,17.38167]
[1779127886777,36.72,76455.94,0.0,-0.29681,0.00019,17.38142]
[1779127887559,36.72,76455.8,0.0,-0.29684,0.00019,17.38213]
[1779127891582,36.72,76455.71,0.0,-0.29686,0.00019,17.38268]
[1779127891588,36.72,76455.71,0.0,-0.29686,0.00019,17.38268]
[1779127891603,36.72,76455.71,0.0,-0.29686,0.00019,17.38268]
[1779127891673,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127891713,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127891770,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127891792,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127891832,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127891866,36.72,76445.6,0.0,-0.29872,0.00019,17.4262]
[1779127892597,36.72,76444.88,0.0,-0.29886,0.00019,17.42964]
[1779127892887,36.72,76444.88,0.0,-0.29886,0.00019,17.42964]
[1779127893601,36.72,76442.06,0.0,-0.2994,0.00019,17.44314]
[1779127894088,36.72,76442.06,0.0,-0.2994,0.00019,17.44314]
[1779127894609,36.72,76439.39,0.0,-0.2999,0.00019,17.45584]
[1779127897715,36.72,76440.24,0.0,-0.29974,0.00019,17.45193]
[1779127897725,36.72,76440.24,0.0,-0.29974,0.00019,17.45193]
[1779127897755,36.72,76440.24,0.0,-0.29974,0.00019,17.45193]
[1779127898637,36.72,76441.54,0.0,-0.2995,0.00019,17.44581]
[1779127898958,36.72,76441.54,0.0,-0.2995,0.00019,17.44581]
[1779127899015,36.72,76441.54,0.0,-0.2995,0.00019,17.44581]
[1779127899644,36.72,76441.73,0.0,-0.29947,0.00019,17.44495]
[1779127900992,36.72,76442.23,0.0,-0.29937,0.00019,17.44263]
[1779127901660,36.72,76440.18,0.0,-0.29976,0.00019,17.45239]
[1779127906693,36.72,76438.5,0.0,-0.30009,0.00019,17.46052]
[1779127911727,36.73,76436.66,0.0,-0.30044,0.00019,17.46937]
[1779127916762,36.73,76433.32,0.0,-0.30107,0.00019,17.48528]
[1779127921797,36.73,76429.85,0.0,-0.30173,0.00019,17.50166]
[1779127926833,36.73,76427.34,0.0,-0.30221,0.00019,17.51348]
[1779127930450,36.73,76426.85,0.0,-0.3023,0.00019,17.51578]
[1779127930532,36.73,76420.28,0.0,-0.30354,0.00019,17.54651]
[1779127935897,36.73,76421.87,0.0,-0.30324,0.00019,17.53897]
[1779127940931,36.73,76420.67,0.0,-0.30346,0.00019,17.54444]
[1779127941887,36.73,76420.67,0.0,-0.30346,0.00019,17.54444]
[1779127942063,36.73,76420.67,0.0,-0.30346,0.00019,17.54444]
[1779127942097,36.73,76420.67,0.0,-0.30346,0.00019,17.54444]
[1779127942123,36.73,76420.67,0.0,-0.30346,0.00019,17.54444]
[1779127942162,36.73,76423.84,0.0,-0.30286,0.00019,17.5296]
[1779127944960,36.73,76427.6,0.0,-0.30215,0.00019,17.51195]
[1779127944980,36.73,76427.66,0.0,-0.30213,0.00019,17.51167]
[1779127950896,36.73,76429.65,0.0,-0.30176,0.00019,17.50236]
[1779127956037,36.73,76438.06,0.0,-0.30014,0.00019,17.45792]
[1779127961071,36.73,76442.44,0.0,-0.29932,0.00019,17.4374]
[1779127962918,36.73,76442.85,0.0,-0.29925,0.00019,17.43551]
[1779127963971,36.73,76443.91,0.0,-0.29905,0.00019,17.43058]
[1779127964093,36.73,76443.91,0.0,-0.29905,0.00019,17.43058]
[1779127969248,36.73,76446.17,0.0,-0.29863,0.00019,17.42005]
[1779127969345,36.73,76432.51,0.0,-0.30121,0.00019,17.48482]
[1779127970087,36.73,76432.51,0.0,-0.30121,0.00019,17.48482]
[1779127970625,36.73,76432.51,0.0,-0.30121,0.00019,17.48482]
[1779127970674,36.73,76430.32,0.0,-0.30163,0.00019,17.4952]
[1779127972142,36.73,76429.24,0.0,-0.30183,0.00019,17.50036]
[1779127972152,36.73,76429.24,0.0,-0.30183,0.00019,17.50036]
[1779127974164,36.73,76425.53,0.0,-0.30253,0.00019,17.51772]
[1779127974169,36.73,76425.53,0.0,-0.30253,0.00019,17.51772]
[1779127974344,36.73,76425.53,0.0,-0.30253,0.00019,17.51772]
[1779127974443,36.73,76424.97,0.0,-0.30264,0.00019,17.52034]
[1779127976188,36.73,76424.81,0.0,-0.30267,0.00019,17.52106]
[1779127976280,36.73,76423.81,0.0,-0.30286,0.00019,17.5257]
[1779127977255,36.73,76423.81,0.0,-0.30286,0.00019,17.5257]
[1779127978202,36.73,76420.63,0.0,-0.30346,0.00019,17.54052]
[1779127978251,36.73,76414.72,0.0,-0.30458,0.00019,17.56799]
[1779127983427,36.73,76410.27,0.0,-0.30543,0.00019,17.5887]
[1779127983499,36.73,76400.64,0.0,-0.30726,0.00019,17.63312]
[1779127986339,36.73,76401.11,0.0,-0.30717,0.00019,17.63088]
[1779127986707,36.73,76392.79,0.0,-0.30876,0.00019,17.66891]
[1779127992290,36.73,76398.06,0.0,-0.30775,0.00019,17.6449]
[1779127996318,36.73,76404.04,0.0,-0.30661,0.00019,17.61742]
[1779128001352,36.73,76404.97,0.0,-0.30643,0.00019,17.61301]
[1779128004374,36.73,76397.9,0.0,-0.30778,0.00019,17.64542]
[1779128005464,36.73,76397.9,0.0,-0.30778,0.00019,17.64542]
[1779128006654,36.73,76396.05,0.0,-0.30813,0.00019,17.65388]
[1779128006745,36.73,76396.84,0.0,-0.30798,0.00019,17.65023]
[1779128008682,36.73,76396.84,0.0,-0.30798,0.00019,17.65023]
[1779128008741,36.73,76397.74,0.0,-0.3078,0.00019,17.64609]
[1779128010617,36.73,76391.27,0.0,-0.30904,0.00019,17.67559]
[1779128011345,36.73,76391.27,0.0,-0.30904,0.00019,17.67559]
[1779128011662,36.73,76383.78,0.0,-0.31044,0.00019,17.70475]
[1779128012821,36.73,76383.2,0.0,-0.31055,0.00019,17.70733]
[1779128012921,36.73,76383.2,0.0,-0.31055,0.00019,17.70733]
[1779128013448,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128013968,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014027,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014267,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014355,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014418,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014443,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014746,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014758,36.73,76374.76,0.0,-0.31217,0.00019,17.74537]
[1779128014603,36.73,76368.91,0.0,-0.31329,0.00019,17.77153]
[1779128015082,36.73,76368.91,0.0,-0.31329,0.00019,17.77153]
[1779128015298,36.73,76368.91,0.0,-0.31329,0.00019,17.77153]
[1779128015463,36.73,76368.91,0.0,-0.31329,0.00019,17.77152]
[1779128016851,36.73,76368.73,0.0,-0.31332,0.00019,17.7723]
[1779128016862,36.73,76368.73,0.0,-0.31332,0.00019,17.7723]
[1779128017582,36.73,76368.73,0.0,-0.31332,0.00019,17.7723]
[1779128017607,36.73,76368.73,0.0,-0.31332,0.00019,17.7723]
[1779128017617,36.73,76370.77,0.0,-0.31295,0.00019,17.76361]
[1779128020353,36.74,76371.05,0.0,-0.3129,0.00019,17.76257]
[1779128020532,36.74,76371.05,0.0,-0.3129,0.00019,17.76257]
[1779128020755,36.74,76371.05,0.0,-0.3129,0.00019,17.76257]
[1779128020790,36.74,76374.67,0.0,-0.31223,0.00019,17.74679]
[1779128022511,36.74,76382.46,0.0,-0.31074,0.00019,17.71197]
[1779128024551,36.74,76384.78,0.0,-0.31029,0.00019,17.70147]
[1779128024648,36.74,76383.13,0.0,-0.31061,0.00019,17.70889]
[1779128025414,36.74,76383.13,0.0,-0.31061,0.00019,17.70889]
[1779128026994,36.74,76383.56,0.0,-0.31053,0.00019,17.70693]
[1779128027546,36.74,76383.25,0.0,-0.31058,0.00019,17.70832]
[1779128032583,36.74,76379.36,0.0,-0.31133,0.00019,17.72576]
[1779128035334,36.74,76379.18,0.0,-0.31136,0.00019,17.72653]
[1779128035604,36.74,76378.58,0.0,-0.31147,0.00019,17.72922]
[1779128038115,36.74,76374.73,0.0,-0.31221,0.00019,17.74649]
[1779128043661,36.74,76375.01,0.0,-0.31216,0.00019,17.74537]
[1779128048698,36.74,76372.76,0.0,-0.3126,0.00019,17.75551]
[1779128053731,36.74,76371.77,0.0,-0.31279,0.00019,17.75984]
[1779128058766,36.74,76373.53,0.0,-0.31245,0.00019,17.75208]
[1779128059511,36.74,76373.53,0.0,-0.31245,0.00019,17.75208]
[1779128059773,36.74,76372.4,0.0,-0.31267,0.00019,17.75717]
[1779128060780,36.74,76366.24,0.0,-0.31386,0.00019,17.78466]
[1779128065272,36.74,76363.94,0.0,-0.3143,0.00019,17.7949]
[1779128065583,36.74,76363.94,0.0,-0.3143,0.00019,17.7949]
[1779128065815,36.74,76361.79,0.0,-0.31471,0.00019,17.80442]
[1779128070850,36.74,76365.13,0.0,-0.31407,0.00019,17.78956]
[1779128075749,36.74,76363.04,0.0,-0.31443,0.00019,17.79401]
[1779128075844,36.74,76358.54,0.0,-0.3153,0.00019,17.81389]
[1779128080920,36.74,76357.29,0.0,-0.31553,0.00019,17.81923]
[1779128086845,36.74,76358.82,0.0,-0.31523,0.00019,17.81228]
[1779128089316,36.74,76358.82,0.0,-0.31523,0.00019,17.81226]
[1779128089392,36.74,76370.93,0.0,-0.31289,0.00019,17.7584]
[1779128089984,36.74,76370.93,0.0,-0.31289,0.00019,17.7584]
[1779128090834,36.74,76371.78,0.0,-0.31273,0.00019,17.75461]
[1779128096029,36.74,76370.0,0.0,-0.31308,0.00019,17.76267]
[1779128102075,36.74,76369.91,0.0,-0.3131,0.00019,17.76318]
[1779128103349,36.74,76369.91,0.0,-0.3131,0.00019,17.76318]
[1779128103413,36.74,76369.91,0.0,-0.3131,0.00019,17.76318]
[1779128103818,36.74,76369.91,0.0,-0.3131,0.00019,17.76318]
[1779128103863,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128103964,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104047,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104111,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104162,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104250,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104293,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104453,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104499,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104666,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104703,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104872,36.74,76365.28,0.0,-0.31399,0.00019,17.78383]
[1779128104874,36.74,76351.01,0.0,-0.31676,0.00019,17.8471]
[1779128104907,36.74,76351.01,0.0,-0.31676,0.00019,17.8471]
[1779128105725,36.74,76351.01,0.0,-0.31676,0.00019,17.8471]
[1779128105734,36.74,76351.01,0.0,-0.31676,0.00019,17.8471]
[1779128105804,36.74,76348.25,0.0,-0.3173,0.00019,17.85937]
[1779128106551,36.74,76339.48,0.0,-0.319,0.00019,17.89758]
[1779128108546,36.74,76339.48,0.0,-0.319,0.00019,17.89773]
[1779128108580,36.74,76339.48,0.0,-0.319,0.00019,17.89773]
[1779128108593,36.75,76333.05,0.0,-0.32026,0.00019,17.92571]
[1779128110150,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110158,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110212,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110233,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110296,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110315,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110446,36.75,76334.27,0.0,-0.32003,0.00019,17.92058]
[1779128110598,36.75,76334.12,0.0,-0.32006,0.00019,17.92136]
[1779128111961,36.75,76334.12,0.0,-0.32007,0.00019,17.9215]
[1779128112905,36.75,76332.58,0.0,-0.32038,0.00019,17.92842]
[1779128113843,36.75,76326.55,0.0,-0.32156,0.00019,17.95444]
[1779128117823,36.76,76335.59,0.0,-0.31982,0.00019,17.91601]
[1779128122824,36.76,76339.4,0.0,-0.3191,0.00019,17.90009]
[1779128125870,36.77,76347.04,0.0,-0.31765,0.00019,17.86746]
[1779128127054,36.77,76351.14,0.0,-0.31686,0.00019,17.84971]
[1779128128632,36.77,76351.14,0.0,-0.31686,0.00019,17.84971]
[1779128128810,36.77,76362.66,0.0,-0.31466,0.00019,17.79932]
[1779128129981,36.77,76364.55,0.0,-0.31429,0.00019,17.79094]
[1779128130835,36.78,76368.15,0.0,-0.31362,0.00019,17.77539]
[1779128132848,36.78,76368.15,0.0,-0.31358,0.00019,17.77059]
[1779128135348,36.78,76368.11,0.0,-0.31362,0.00019,17.77141]
[1779128136742,36.79,76369.22,0.0,-0.31341,0.00019,17.76668]
[1779128136790,36.79,76369.47,0.0,-0.31337,0.00019,17.76577]
[1779128137323,36.79,76369.47,0.0,-0.31337,0.00019,17.76577]
[1779128139453,36.79,76368.43,0.0,-0.31357,0.00019,17.77037]
[1779128139578,36.79,76368.43,0.0,-0.31357,0.00019,17.77037]
[1779128139631,36.79,76368.43,0.0,-0.31357,0.00019,17.77037]
[1779128139821,36.79,76368.43,0.0,-0.31357,0.00019,17.77037]
[1779128139881,36.79,76371.07,0.0,-0.31306,0.00019,17.7586]
[1779128140787,36.79,76371.07,0.0,-0.31306,0.00019,17.7586]
[1779128141721,36.79,76374.38,0.0,-0.31243,0.00019,17.74381]
[1779128141738,36.79,76374.38,0.0,-0.31243,0.00019,17.74381]
[1779128141836,36.79,76377.65,0.0,-0.3118,0.00019,17.72917]
[1779128147396,36.79,76376.37,0.0,-0.31205,0.00019,17.735]
[1779128152431,36.79,76370.33,0.0,-0.31321,0.00019,17.76206]
[1779128155526,36.79,76360.37,0.0,-0.31513,0.00019,17.80621]
[1779128157078,36.79,76360.37,0.0,-0.31513,0.00019,17.8062]
[1779128157889,36.79,76358.2,0.0,-0.31556,0.00019,17.81613]
[1779128160267,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160307,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160440,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160469,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160643,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160675,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160856,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160881,36.8,76355.16,0.0,-0.31616,0.00019,17.82984]
[1779128160864,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161078,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161113,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161364,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161499,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161973,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128161996,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128162087,36.8,76353.81,0.0,-0.31643,0.00019,17.83593]
[1779128162506,36.8,76353.49,0.0,-0.31649,0.00019,17.83748]
[1779128163176,36.8,76353.49,0.0,-0.31649,0.00019,17.83748]
[1779128163512,36.8,76341.24,0.0,-0.31887,0.00019,17.89104]
[1779128165311,36.8,76341.61,0.0,-0.3188,0.00019,17.88958]
[1779128165860,36.8,76344.95,0.0,-0.31817,0.00019,17.87536]
[1779128168216,36.81,76350.11,0.0,-0.31719,0.00019,17.85319]
[1779128169369,36.81,76355.1,0.0,-0.31623,0.00019,17.83151]
[1779128169555,36.81,76355.1,0.0,-0.31623,0.00019,17.83151]
[1779128174590,36.82,76358.99,0.0,-0.31552,0.00019,17.81537]
[1779128175597,36.82,76368.39,0.0,-0.31372,0.00019,17.77396]
[1779128179543,36.82,76366.22,0.0,-0.31416,0.00019,17.78418]
[1779128179727,36.83,76347.35,0.0,-0.3178,0.00019,17.86726]
[1779128181640,36.83,76342.54,0.0,-0.31875,0.00019,17.88847]
[1779128183217,36.83,76338.81,0.0,-0.31948,0.00019,17.90485]
[1779128188235,36.84,76340.18,0.0,-0.31924,0.00019,17.8995]
[1779128193670,36.84,76344.6,0.0,-0.31837,0.00019,17.87618]
[1779128193765,36.84,76344.6,0.0,-0.31837,0.00019,17.87618]
[1779128193884,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194263,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194638,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194688,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194908,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194965,36.84,76341.67,0.0,-0.31894,0.00019,17.88888]
[1779128194980,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195140,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195292,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195360,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195380,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195600,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195623,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195812,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195863,36.85,76338.47,0.0,-0.31957,0.00019,17.903]
[1779128195913,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196056,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196094,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196296,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196328,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196523,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196565,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196751,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196775,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196968,36.85,76337.69,0.0,-0.31973,0.00019,17.90651]
[1779128196856,36.85,76339.22,0.0,-0.31944,0.00019,17.90005]
[1779128197006,36.85,76339.22,0.0,-0.31944,0.00019,17.90005]
[1779128197096,36.85,76339.22,0.0,-0.31944,0.00019,17.90005]
[1779128197822,36.85,76339.22,0.0,-0.31944,0.00019,17.90005]
[1779128197979,36.85,76338.85,0.0,-0.31952,0.00019,17.9018]
[1779128199693,36.85,76338.94,0.0,-0.31951,0.00019,17.90155]
[1779128199699,36.85,76338.94,0.0,-0.31951,0.00019,17.90155]
[1779128199798,36.85,76338.94,0.0,-0.31951,0.00019,17.90155]
[1779128199905,36.85,76338.94,0.0,-0.31951,0.00019,17.90155]
[1779128199953,36.85,76336.82,0.0,-0.31992,0.00019,17.91084]
[1779128200050,36.85,76336.82,0.0,-0.31992,0.00019,17.91084]
[1779128201275,36.85,76336.82,0.0,-0.31992,0.00019,17.91084]
[1779128201331,36.85,76336.82,0.0,-0.31992,0.00019,17.91084]
[1779128201841,36.85,76336.82,0.0,-0.31992,0.00019,17.91084]
[1779128201950,36.86,76323.24,0.0,-0.32257,0.00019,17.96916]
[1779128203802,36.86,76315.97,0.0,-0.32399,0.00019,18.00009]
[1779128204749,36.86,76315.97,0.0,-0.32399,0.00019,18.00009]
[1779128204797,36.86,76315.97,0.0,-0.32399,0.00019,18.00009]
[1779128208029,36.86,76309.19,0.0,-0.32532,0.0002,18.02872]
[1779128208064,36.86,76309.19,0.0,-0.32532,0.0002,18.02872]
[1779128208835,36.86,76303.45,0.0,-0.32644,0.0002,18.05273]
[1779128209550,36.86,76303.45,0.0,-0.32644,0.0002,18.05273]
[1779128210074,36.86,76301.05,0.0,-0.32691,0.0002,18.06271]
[1779128210140,36.86,76301.05,0.0,-0.32691,0.0002,18.06271]
[1779128210194,36.86,76301.05,0.0,-0.32691,0.0002,18.06271]
[1779128210746,36.86,76301.05,0.0,-0.32691,0.0002,18.06271]
[1779128210850,36.86,76300.36,0.0,-0.32704,0.0002,18.06558]
[1779128212650,36.86,76301.24,0.0,-0.32687,0.0002,18.06193]
[1779128212862,36.86,76311.78,0.0,-0.32482,0.00019,18.01791]
[1779128213870,36.86,76324.55,0.0,-0.32234,0.00019,17.96408]
[1779128214142,36.86,76324.55,0.0,-0.32234,0.00019,17.96408]
[1779128214878,36.86,76326.01,0.0,-0.32206,0.00019,17.95796]
[1779128216026,36.86,76326.01,0.0,-0.32206,0.00019,17.95796]
[1779128217018,36.86,76324.83,0.0,-0.32229,0.00019,17.96307]
[1779128216891,36.86,76324.53,0.0,-0.32235,0.00019,17.96443]
[1779128217361,36.86,76324.53,0.0,-0.32235,0.00019,17.96443]
[1779128217898,36.86,76312.54,0.0,-0.32469,0.00019,18.01514]
[1779128221455,36.87,76313.06,0.0,-0.32459,0.00019,18.01305]
[1779128221927,36.87,76310.44,0.0,-0.3251,0.0002,18.02408]
[1779128224965,36.87,76316.8,0.0,-0.32387,0.00019,17.99743]
[1779128229983,36.87,76317.55,0.0,-0.32373,0.00019,17.99451]
[1779128234070,36.87,76316.37,0.0,-0.32397,0.00019,17.99966]
[1779128236025,36.87,76330.18,0.0,-0.32129,0.00019,17.94119]
[1779128236545,36.87,76330.18,0.0,-0.32129,0.00019,17.94119]
[1779128237031,36.87,76329.51,0.0,-0.32142,0.00019,17.94415]
[1779128238232,36.87,76329.34,0.0,-0.32146,0.00019,17.94497]
[1779128239046,36.88,76332.64,0.0,-0.32083,0.00019,17.93096]
[1779128241185,36.88,76336.54,0.0,-0.32008,0.00019,17.91446]
[1779128248038,36.89,76338.21,0.0,-0.3198,0.00019,17.90817]
[1779128251132,36.89,76329.38,0.0,-0.32149,0.00019,17.94162]
[1779128256167,36.9,76330.64,0.0,-0.32127,0.00019,17.93679]
[1779128258181,36.9,76337.5,0.0,-0.31995,0.00019,17.90762]
[1779128259190,36.9,76343.67,0.0,-0.31876,0.00019,17.88115]
[1779128264231,36.91,76338.66,0.0,-0.31976,0.00019,17.90357]
[1779128266794,36.91,76328.78,0.0,-0.32169,0.00019,17.94614]
[1779128272281,36.92,76333.73,0.0,-0.32076,0.00019,17.92571]
[1779128277603,36.92,76337.8,0.0,-0.31999,0.00019,17.90877]
[1779128281635,36.93,76337.0,0.0,-0.32017,0.00019,17.91275]
[1779128283277,36.93,76335.77,0.0,-0.32042,0.00019,17.91829]
[1779128283368,36.93,76328.69,0.0,-0.3218,0.00019,17.94866]
[1779128284604,36.93,76328.69,0.0,-0.3218,0.00019,17.94866]
[1779128284911,36.93,76328.69,0.0,-0.3218,0.00019,17.94866]
[1779128284999,36.93,76327.65,0.0,-0.32201,0.00019,17.9533]
[1779128285298,36.93,76327.65,0.0,-0.32201,0.00019,17.9533]
[1779128285392,36.93,76326.46,0.0,-0.32224,0.00019,17.95835]
[1779128286416,36.93,76326.46,0.0,-0.32224,0.00019,17.95835]
[1779128286492,36.93,76326.46,0.0,-0.32224,0.00019,17.95835]
[1779128286525,36.93,76326.46,0.0,-0.32224,0.00019,17.95835]
[1779128286965,36.94,76325.16,0.0,-0.3225,0.00019,17.96407]
[1779128287505,36.94,76314.98,0.0,-0.32448,0.00019,18.00701]
[1779128292530,36.94,76312.18,0.0,-0.32503,0.00019,18.01901]
[1779128293277,36.94,76309.96,0.0,-0.32547,0.00019,18.02833]
[1779128294107,36.94,76309.96,0.0,-0.32547,0.00019,18.02833]
[1779128294000,36.94,76306.79,0.0,-0.32609,0.00019,18.04161]
[1779128294136,36.94,76306.79,0.0,-0.32609,0.00019,18.04161]
[1779128300491,36.94,76303.26,0.0,-0.32678,0.0002,18.05635]
[1779128303032,36.94,76304.0,0.0,-0.32664,0.0002,18.05328]
[1779128303946,36.94,76304.13,0.0,-0.32661,0.0002,18.05274]
[1779128305982,36.94,76304.1,0.0,-0.32662,0.0002,18.05287]
[1779128307511,36.94,76305.2,0.0,-0.3264,0.00019,18.0483]
[1779128307620,36.94,76305.2,0.0,-0.3264,0.00019,18.0483]
[1779128312714,36.94,76300.72,0.0,-0.32724,0.0002,18.06213]
[1779128318909,36.94,76299.36,0.0,-0.32751,0.0002,18.06767]
[1779128319832,36.94,76306.53,0.0,-0.3261,0.00019,18.03791]
[1779128325316,36.94,76307.36,0.0,-0.32594,0.00019,18.03447]
[1779128325441,36.94,76307.36,0.0,-0.32594,0.00019,18.03447]
[1779128325672,36.94,76307.36,0.0,-0.32594,0.00019,18.03447]
[1779128325893,36.94,76307.36,0.0,-0.32594,0.00019,18.03447]
[1779128327962,36.94,76302.97,0.0,-0.3268,0.0002,18.05274]
[1779128328016,36.94,76294.92,0.0,-0.32837,0.0002,18.08595]
[1779128328969,36.94,76294.92,0.0,-0.32837,0.0002,18.08595]
[1779128329955,36.94,76294.06,0.0,-0.32854,0.0002,18.08946]
[1779128330042,36.94,76293.44,0.0,-0.32866,0.0002,18.09197]
[1779128335377,36.94,76294.45,0.0,-0.32846,0.0002,18.08769]
[1779128336031,36.94,76294.45,0.0,-0.32846,0.0002,18.08769]
[1779128336122,36.94,76296.25,0.0,-0.3281,0.0002,18.08023]
[1779128338965,36.94,76295.16,0.0,-0.32831,0.0002,18.0847]
[1779128340113,36.94,76294.45,0.0,-0.32845,0.0002,18.08756]
[1779128340779,36.94,76295.33,0.0,-0.32828,0.0002,18.08391]
[1779128345820,36.93,76295.53,0.0,-0.32823,0.0002,18.08292]
[1779128346214,36.93,76295.53,0.0,-0.32823,0.0002,18.08292]
[1779128346820,36.93,76294.18,0.0,-0.32849,0.0002,18.08844]
[1779128349667,36.93,76289.99,0.0,-0.32931,0.0002,18.10555]
[1779128350000,36.93,76289.99,0.0,-0.32931,0.0002,18.10555]
[1779128350022,36.93,76289.99,0.0,-0.32931,0.0002,18.10555]
[1779128350057,36.93,76276.86,0.0,-0.33188,0.0002,18.15885]
[1779128351856,36.93,76273.62,0.0,-0.33251,0.0002,18.17176]
[1779128353985,36.93,76267.63,0.0,-0.33368,0.0002,18.19544]
[1779128354995,36.93,76267.63,0.0,-0.33368,0.0002,18.19544]
[1779128355134,36.93,76266.9,0.0,-0.33381,0.0002,18.19824]
[1779128359865,36.92,76270.53,0.0,-0.33308,0.0002,18.18336]
[1779128359956,36.92,76270.53,0.0,-0.33308,0.0002,18.18336]
[1779128360136,36.92,76270.53,0.0,-0.33308,0.0002,18.18336]
[1779128360167,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360228,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360272,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360361,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360462,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360509,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360668,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360714,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360923,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128360951,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128361136,36.92,76274.4,0.0,-0.33232,0.0002,18.1677]
[1779128361196,36.92,76276.56,0.0,-0.33188,0.0002,18.1588]
[1779128362829,36.92,76276.56,0.0,-0.33188,0.0002,18.1588]
[1779128362938,36.92,76275.17,0.0,-0.33215,0.0002,18.16432]
[1779128364491,36.92,76275.18,0.0,-0.33215,0.0002,18.1642]
[1779128364584,36.92,76275.18,0.0,-0.33215,0.0002,18.1642]
[1779128364951,36.92,76278.61,0.0,-0.33147,0.0002,18.15026]
[1779128366526,36.91,76278.24,0.0,-0.33154,0.0002,18.15168]
[1779128367111,36.91,76279.25,0.0,-0.33133,0.0002,18.14744]
[1779128371163,36.91,76270.59,0.0,-0.33299,0.0002,18.17732]
[1779128376175,36.91,76274.66,0.0,-0.33217,0.0002,18.16058]
[1779128381185,36.9,76272.6,0.0,-0.33256,0.0002,18.16844]
[1779128383224,36.9,76279.31,0.0,-0.33122,0.0002,18.1411]
[1779128386437,36.9,76282.82,0.0,-0.33053,0.0002,18.12666]
[1779128386473,36.9,76282.82,0.0,-0.33053,0.0002,18.12666]
[1779128387076,36.9,76282.82,0.0,-0.33053,0.0002,18.12666]
[1779128387115,36.89,76282.64,0.0,-0.33056,0.0002,18.12734]
[1779128388121,36.89,76289.62,0.0,-0.32919,0.0002,18.09881]
[1779128388827,36.89,76289.62,0.0,-0.32919,0.0002,18.09881]
[1779128389129,36.89,76291.87,0.0,-0.32875,0.0002,18.08956]
[1779128394163,36.89,76292.82,0.0,-0.32856,0.0002,18.08557]
[1779128394673,36.89,76292.82,0.0,-0.32856,0.0002,18.08557]
[1779128399198,36.89,76282.32,0.0,-0.33061,0.0002,18.12831]
[1779128403226,36.89,76280.68,0.0,-0.33092,0.0002,18.13473]
[1779128404237,36.89,76274.02,0.0,-0.33223,0.0002,18.16162]
[1779128409267,36.88,76276.14,0.0,-0.33179,0.0002,18.15269]
[1779128414303,36.88,76283.95,0.0,-0.33024,0.0002,18.12064]
[1779128415552,36.88,76283.95,0.0,-0.33024,0.0002,18.12064]
[1779128415641,36.88,76283.95,0.0,-0.33024,0.0002,18.12064]
[1779128415674,36.88,76285.27,0.0,-0.32998,0.0002,18.11521]
[1779128421152,36.88,76287.73,0.0,-0.32949,0.0002,18.10502]
[1779128422219,36.88,76295.12,0.0,-0.32804,0.0002,18.07456]
[1779128422356,36.88,76295.12,0.0,-0.32804,0.0002,18.07456]
[1779128422809,36.88,76295.12,0.0,-0.32804,0.0002,18.07456]
[1779128422911,36.88,76301.41,0.0,-0.32681,0.0002,18.04853]
[1779128425343,36.88,76302.69,0.0,-0.32656,0.0002,18.04322]
[1779128425483,36.88,76303.01,0.0,-0.3265,0.0002,18.04191]
[1779128427364,36.88,76303.01,0.0,-0.3265,0.0002,18.04193]
[1779128427395,36.88,76301.09,0.0,-0.32687,0.0002,18.04994]
[1779128431722,36.88,76301.22,0.0,-0.32685,0.0002,18.04943]
[1779128431819,36.88,76301.22,0.0,-0.32685,0.0002,18.04943]
[1779128431842,36.88,76288.69,0.0,-0.32927,0.0002,18.09639]
[1779128435024,36.88,76295.19,0.0,-0.32799,0.0002,18.0696]
[1779128436131,36.88,76295.19,0.0,-0.32799,0.0002,18.0696]
[1779128437289,36.88,76301.96,0.0,-0.32667,0.0002,18.04153]
[1779128442314,36.88,76304.01,0.0,-0.32627,0.0002,18.0331]
[1779128443242,36.88,76298.01,0.0,-0.32745,0.0002,18.05803]
[1779128444245,36.88,76291.63,0.0,-0.3287,0.0002,18.08434]
[1779128445651,36.88,76286.16,0.0,-0.32977,0.0002,18.10675]
[1779128446179,36.88,76281.35,0.0,-0.33071,0.0002,18.12632]
[1779128446984,36.88,76281.35,0.0,-0.33071,0.0002,18.12632]
[1779128446990,36.88,76281.35,0.0,-0.33071,0.0002,18.12632]
[1779128447158,36.88,76281.35,0.0,-0.33071,0.0002,18.12632]
[1779128447193,36.88,76281.35,0.0,-0.33071,0.0002,18.12632]
[1779128447205,36.88,76282.03,0.0,-0.33057,0.0002,18.12349]
[1779128447691,36.88,76282.03,0.0,-0.33057,0.0002,18.12349]
[1779128447772,36.88,76270.85,0.0,-0.33277,0.0002,18.16872]
[1779128448968,36.88,76270.85,0.0,-0.33277,0.0002,18.16872]
[1779128449061,36.88,76267.69,0.0,-0.33339,0.0002,18.18136]
[1779128449350,36.88,76267.69,0.0,-0.33339,0.0002,18.18136]
[1779128450611,36.88,76266.29,0.0,-0.33367,0.0002,18.18688]
[1779128450811,36.88,76266.29,0.0,-0.33367,0.0002,18.18688]
[1779128450945,36.87,76266.49,0.0,-0.33362,0.0002,18.18599]
[1779128451733,36.87,76266.49,0.0,-0.33362,0.0002,18.18599]
[1779128451987,36.87,76266.49,0.0,-0.33362,0.0002,18.18599]
[1779128452116,36.87,76266.49,0.0,-0.33362,0.0002,18.18599]
[1779128452194,36.87,76266.49,0.0,-0.33362,0.0002,18.18599]
[1779128452194,36.87,76264.09,0.0,-0.33409,0.0002,18.19549]
[1779128453136,36.87,76255.9,0.0,-0.3357,0.0002,18.22786]
[1779128455715,36.87,76251.35,0.0,-0.3366,0.0002,18.2457]
[1779128456122,36.87,76238.54,0.0,-0.33914,0.0002,18.29579]
[1779128459055,36.87,76237.87,0.0,-0.33928,0.0002,18.29846]
[1779128459246,36.87,76237.87,0.0,-0.33928,0.0002,18.29846]
[1779128459293,36.87,76233.03,0.0,-0.34024,0.0002,18.31721]
[1779128459355,36.87,76233.03,0.0,-0.34024,0.0002,18.31721]
[1779128459390,36.87,76233.03,0.0,-0.34024,0.0002,18.31721]
[1779128459421,36.87,76233.03,0.0,-0.34024,0.0002,18.31721]
[1779128459638,36.87,76233.03,0.0,-0.34024,0.0002,18.3172]
[1779128461246,36.87,76221.61,0.0,-0.34252,0.0002,18.36104]
[1779128462271,36.87,76227.05,0.0,-0.34144,0.0002,18.34042]
[1779128462841,36.87,76240.62,0.0,-0.33875,0.0002,18.28809]
[1779128465560,36.88,76244.16,0.0,-0.33805,0.0002,18.27437]
[1779128465585,36.88,76244.16,0.0,-0.33805,0.0002,18.27437]
[1779128466261,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466457,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466486,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466603,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466635,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466940,36.88,76244.56,0.0,-0.33797,0.0002,18.27281]
[1779128466948,36.88,76243.9,0.0,-0.3381,0.0002,18.27539]
[1779128467582,36.88,76243.9,0.0,-0.3381,0.0002,18.27539]
[1779128467969,36.88,76243.9,0.0,-0.3381,0.0002,18.27539]
[1779128468094,36.88,76243.9,0.0,-0.3381,0.0002,18.27539]
[1779128468188,36.88,76243.9,0.0,-0.3381,0.0002,18.27539]
[1779128469297,36.88,76250.12,0.0,-0.33687,0.0002,18.25104]
[1779128469652,36.88,76250.12,0.0,-0.33687,0.0002,18.25104]
[1779128470090,36.88,76250.12,0.0,-0.33687,0.0002,18.25104]
[1779128470114,36.88,76249.54,0.0,-0.33698,0.0002,18.25332]
[1779128475372,36.88,76251.39,0.0,-0.33662,0.0002,18.24612]
[1779128476977,36.88,76250.82,0.0,-0.33673,0.0002,18.24838]
[1779128478110,36.88,76246.93,0.0,-0.3375,0.0002,18.26365]
[1779128478852,36.88,76247.32,0.0,-0.33743,0.0002,18.26214]
[1779128479031,36.88,76247.32,0.0,-0.33743,0.0002,18.26214]
[1779128479155,36.88,76247.32,0.0,-0.33743,0.0002,18.26214]
[1779128479237,36.88,76247.32,0.0,-0.33743,0.0002,18.26214]
[1779128479268,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479365,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479442,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479573,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479590,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479624,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479772,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479802,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128479997,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128480035,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128480214,36.88,76247.22,0.0,-0.33745,0.0002,18.26253]
[1779128480315,36.88,76253.78,0.0,-0.33615,0.0002,18.23674]
[1779128481828,36.88,76253.78,0.0,-0.33615,0.0002,18.23674]
[1779128481842,36.88,76253.78,0.0,-0.33615,0.0002,18.23674]
[1779128482156,36.88,76262.13,0.0,-0.3345,0.0002,18.2037]
[1779128485210,36.88,76272.48,0.0,-0.33246,0.0002,18.16241]
[1779128486518,36.88,76274.99,0.0,-0.33197,0.0002,18.15237]
[1779128486584,36.88,76274.99,0.0,-0.33197,0.0002,18.15237]
[1779128486589,36.88,76274.99,0.0,-0.33197,0.0002,18.15237]
[1779128486637,36.88,76274.99,0.0,-0.33197,0.0002,18.15237]
[1779128486856,36.88,76274.99,0.0,-0.33197,0.0002,18.15237]
[1779128489864,36.88,76276.04,0.0,-0.33178,0.0002,18.14831]
[1779128489982,36.88,76268.89,0.0,-0.33319,0.0002,18.1772]
[1779128493109,36.89,76261.68,0.0,-0.33459,0.0002,18.2015]
[1779128496944,36.89,76274.63,0.0,-0.33205,0.0002,18.14982]
[1779128500954,36.89,76281.31,0.0,-0.33075,0.0002,18.12317]
[1779128503975,36.9,76275.21,0.0,-0.33197,0.0002,18.14822]
[1779128507304,36.9,76281.31,0.0,-0.33078,0.0002,18.12391]
[1779128511356,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128511488,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128511608,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128511636,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128511827,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128511842,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128512043,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128512077,36.91,76279.26,0.0,-0.3312,0.0002,18.13258]
[1779128512133,36.91,76274.44,0.0,-0.33216,0.0002,18.15217]
[1779128516063,36.91,76281.87,0.0,-0.33071,0.0002,18.12248]
[1779128520383,36.92,76284.19,0.0,-0.33028,0.0002,18.11353]
[1779128520581,36.92,76284.19,0.0,-0.33028,0.0002,18.11353]
[1779128520962,36.92,76284.19,0.0,-0.33028,0.0002,18.11353]
[1779128521098,36.92,76283.89,0.0,-0.33034,0.0002,18.11487]
[1779128522715,36.92,76286.72,0.0,-0.32979,0.0002,18.10344]
[1779128523310,36.92,76286.72,0.0,-0.32979,0.0002,18.10344]
[1779128525031,36.92,76288.38,0.0,-0.32948,0.0002,18.09688]
[1779128525127,36.92,76294.62,0.0,-0.32825,0.0002,18.07122]
[1779128527068,36.92,76293.34,0.0,-0.3285,0.0002,18.07645]
[1779128527145,36.92,76294.42,0.0,-0.32829,0.0002,18.07198]
[1779128531120,36.92,76294.2,0.0,-0.32833,0.0002,18.07278]
[1779128531155,36.92,76294.2,0.0,-0.32833,0.0002,18.07278]
[1779128531203,36.92,76294.2,0.0,-0.32833,0.0002,18.07278]
[1779128531283,36.92,76294.2,0.0,-0.32833,0.0002,18.07278]
[1779128531284,36.92,76297.8,0.0,-0.32762,0.0002,18.05787]
[1779128531468,36.92,76297.8,0.0,-0.32762,0.0002,18.05787]
[1779128533174,36.92,76298.07,0.0,-0.32757,0.0002,18.05673]
[1779128533188,36.92,76304.48,0.0,-0.32631,0.0002,18.03015]
[1779128535644,36.92,76305.05,0.0,-0.3262,0.0002,18.02778]
[1779128535714,36.92,76305.05,0.0,-0.3262,0.0002,18.02778]
[1779128536220,36.92,76308.37,0.0,-0.32555,0.0002,18.01394]
[1779128537238,36.92,76308.37,0.0,-0.32555,0.0002,18.01394]
[1779128540238,36.92,76308.72,0.0,-0.32549,0.0002,18.01252]
[1779128540361,36.92,76301.16,0.0,-0.32696,0.0002,18.04398]
[1779128541330,36.92,76301.16,0.0,-0.32696,0.0002,18.04398]
[1779128542250,36.92,76298.47,0.0,-0.32749,0.0002,18.05507]
[1779128545353,36.92,76299.09,0.0,-0.32736,0.0002,18.05247]
[1779128545398,36.92,76300.92,0.0,-0.32701,0.0002,18.04488]
[1779128551313,36.92,76298.21,0.0,-0.3275,0.0002,18.05123]
[1779128554095,36.92,76294.95,0.0,-0.32813,0.0002,18.06463]
[1779128554206,36.92,76294.95,0.0,-0.32813,0.0002,18.06463]
[1779128554213,36.92,76294.95,0.0,-0.32813,0.0002,18.06463]
[1779128554336,36.92,76282.3,0.0,-0.33062,0.0002,18.11653]
[1779128555303,36.92,76282.3,0.0,-0.33062,0.0002,18.11653]
[1779128555330,36.92,76282.3,0.0,-0.33062,0.0002,18.11653]
[1779128555379,36.92,76282.3,0.0,-0.33062,0.0002,18.11653]
[1779128555341,36.92,76282.3,0.0,-0.33063,0.0002,18.11665]
[1779128555474,36.92,76282.3,0.0,-0.33063,0.0002,18.11665]
[1779128555487,36.92,76282.3,0.0,-0.33063,0.0002,18.11665]
[1779128556347,36.92,76282.74,0.0,-0.33054,0.0002,18.11479]
[1779128560375,36.92,76289.05,0.0,-0.32929,0.0002,18.08894]
[1779128565398,36.92,76289.81,0.0,-0.32914,0.0002,18.08579]
[1779128565612,36.92,76289.81,0.0,-0.32914,0.0002,18.08579]
[1779128566382,36.92,76290.29,0.0,-0.32904,0.0002,18.08374]
[1779128567678,36.92,76295.68,0.0,-0.32799,0.0002,18.06156]
[1779128567705,36.92,76295.68,0.0,-0.32799,0.0002,18.06156]
[1779128573468,36.91,76297.63,0.0,-0.3276,0.0002,18.05339]
[1779128575445,36.91,76297.96,0.0,-0.32754,0.0002,18.05201]
[1779128575486,36.91,76297.96,0.0,-0.32754,0.0002,18.05201]
[1779128576111,36.91,76297.96,0.0,-0.32754,0.0002,18.05201]
[1779128576292,36.91,76295.81,0.0,-0.32795,0.0002,18.06085]
[1779128581346,36.91,76294.27,0.0,-0.32825,0.0002,18.06709]
[1779128581947,36.91,76293.08,0.0,-0.32848,0.0002,18.07198]
[1779128582005,36.91,76282.95,0.0,-0.33047,0.0002,18.11339]
[1779128587566,36.92,76281.9,0.0,-0.33071,0.0002,18.11844]
[1779128589580,36.92,76274.26,0.0,-0.33222,0.0002,18.14957]
[1779128593170,36.93,76274.2,0.0,-0.33224,0.0002,18.15]
[1779128593204,36.93,76274.2,0.0,-0.33224,0.0002,18.15]
[1779128594185,36.93,76274.86,0.0,-0.33212,0.0002,18.14752]
[1779128594202,36.93,76268.16,0.0,-0.33344,0.0002,18.17442]
[1779128599479,36.93,76266.94,0.0,-0.3337,0.0002,18.17967]
[1779128599833,36.93,76266.94,0.0,-0.3337,0.0002,18.17967]
[1779128599917,36.93,76266.94,0.0,-0.3337,0.0002,18.17967]
[1779128599934,36.93,76266.94,0.0,-0.3337,0.0002,18.17967]
[1779128599968,36.93,76266.94,0.0,-0.3337,0.0002,18.17967]
[1779128600035,36.93,76275.1,0.0,-0.3321,0.0002,18.147]
[1779128602334,36.93,76275.1,0.0,-0.3321,0.0002,18.14708]
[1779128602409,36.94,76281.9,0.0,-0.33077,0.0002,18.11974]
[1779128607198,36.94,76280.03,0.0,-0.33115,0.0002,18.1276]
[1779128607246,36.94,76280.03,0.0,-0.33115,0.0002,18.1276]
[1779128608429,36.94,76278.76,0.0,-0.33139,0.0002,18.13261]
[1779128608713,36.94,76267.67,0.0,-0.33358,0.0002,18.17732]
[1779128610452,36.94,76263.75,0.0,-0.33436,0.0002,18.19303]
[1779128610727,36.94,76262.67,0.0,-0.33457,0.0002,18.19739]
[1779128613748,36.94,76252.28,0.0,-0.3366,0.0002,18.2339]
[1779128618517,36.94,76248.38,0.0,-0.33738,0.0002,18.24933]
[1779128618551,36.94,76248.38,0.0,-0.33738,0.0002,18.24933]
[1779128618567,36.94,76248.38,0.0,-0.33738,0.0002,18.24933]
[1779128618575,36.94,76248.38,0.0,-0.33738,0.0002,18.24933]
[1779128618784,36.94,76248.36,0.0,-0.33739,0.0002,18.2494]
[1779128619790,36.94,76242.95,0.0,-0.33846,0.0002,18.27051]
[1779128625222,36.94,76240.72,0.0,-0.3389,0.0002,18.27914]
[1779128630602,36.94,76245.26,0.0,-0.33799,0.0002,18.26141]
[1779128634896,36.94,76252.21,0.0,-0.33662,0.0002,18.23417]
[1779128639930,36.94,76252.0,0.0,-0.33666,0.0002,18.23502]
[1779128642952,36.94,76244.83,0.0,-0.33808,0.0002,18.26307]
[1779128648167,36.94,76241.55,0.0,-0.33872,0.0002,18.27571]
[1779128654031,36.94,76245.73,0.0,-0.33789,0.0002,18.25932]
[1779128659067,36.94,76246.74,0.0,-0.33769,0.0002,18.25535]
[1779128664101,36.94,76248.19,0.0,-0.3374,0.0002,18.24968]
[1779128665237,36.94,76248.19,0.0,-0.3374,0.0002,18.24968]
[1779128665274,36.94,76248.19,0.0,-0.3374,0.0002,18.24968]
[1779128665362,36.94,76250.07,0.0,-0.33703,0.0002,18.24232]
[1779128667345,36.94,76250.07,0.0,-0.33703,0.0002,18.24234]
[1779128667352,36.94,76256.91,0.0,-0.33568,0.0002,18.21544]
[1779128673163,36.94,76258.07,0.0,-0.33542,0.0002,18.20631]
[1779128678199,36.94,76258.38,0.0,-0.33537,0.0002,18.20528]
[1779128679002,36.94,76258.38,0.0,-0.33537,0.0002,18.20528]
[1779128679050,36.94,76258.38,0.0,-0.33537,0.0002,18.20528]
[1779128679123,36.94,76258.38,0.0,-0.33537,0.0002,18.20528]
[1779128681565,36.95,76263.09,0.0,-0.33445,0.0002,18.18674]
[1779128682402,36.95,76259.72,0.0,-0.33512,0.0002,18.20024]
[1779128685683,36.95,76258.72,0.0,-0.33532,0.0002,18.20436]
[1779128685883,36.95,76258.72,0.0,-0.33532,0.0002,18.20436]
[1779128686255,36.95,76258.72,0.0,-0.33532,0.0002,18.20436]
[1779128687261,36.95,76251.71,0.0,-0.33671,0.0002,18.23203]
[1779128687638,36.95,76251.71,0.0,-0.33671,0.0002,18.23203]
[1779128688232,36.95,76251.71,0.0,-0.33671,0.0002,18.23203]
[1779128688324,36.95,76248.18,0.0,-0.33741,0.0002,18.24589]
[1779128688847,36.95,76248.18,0.0,-0.33741,0.0002,18.24589]
[1779128688888,36.95,76248.18,0.0,-0.33741,0.0002,18.24589]
[1779128689487,36.95,76248.18,0.0,-0.33741,0.0002,18.24589]
[1779128689549,36.95,76248.16,0.0,-0.33742,0.0002,18.246]
[1779128690285,36.95,76242.21,0.0,-0.3386,0.0002,18.26921]
[1779128691291,36.95,76234.91,0.0,-0.34005,0.0002,18.29743]
[1779128695423,36.95,76243.88,0.0,-0.33826,0.0002,18.26263]
[1779128695771,36.95,76243.88,0.0,-0.33826,0.0002,18.26263]
[1779128696327,36.95,76243.88,0.0,-0.33826,0.0002,18.26263]
[1779128701362,36.95,76245.11,0.0,-0.33802,0.0002,18.25785]
[1779128705352,36.95,76242.85,0.0,-0.33847,0.0002,18.26663]
[1779128705361,36.95,76242.85,0.0,-0.33847,0.0002,18.26663]
[1779128705901,36.95,76240.94,0.0,-0.33884,0.0002,18.27401]
[1779128706396,36.95,76240.94,0.0,-0.33884,0.0002,18.27399]
[1779128709775,36.95,76242.79,0.0,-0.33847,0.0002,18.26676]
[1779128709797,36.95,76242.79,0.0,-0.33847,0.0002,18.26676]
[1779128710425,36.95,76241.1,0.0,-0.33881,0.0002,18.2733]
[1779128715460,36.95,76242.99,0.0,-0.33843,0.0002,18.26584]
[1779128716146,36.95,76242.99,0.0,-0.33843,0.0002,18.26584]
[1779128716219,36.95,76242.99,0.0,-0.33843,0.0002,18.26584]
[1779128716254,36.95,76242.99,0.0,-0.33843,0.0002,18.26584]
[1779128717486,36.95,76259.29,0.0,-0.3352,0.0002,18.20191]
[1779128718078,36.95,76259.29,0.0,-0.3352,0.0002,18.20191]
[1779128718084,36.95,76259.29,0.0,-0.3352,0.0002,18.20191]
[1779128718481,36.95,76259.29,0.0,-0.3352,0.0002,18.20194]
[1779128718901,36.95,76259.29,0.0,-0.3352,0.0002,18.20194]
[1779128719488,36.95,76259.73,0.0,-0.33512,0.0002,18.20024]
[1779128720105,36.95,76259.73,0.0,-0.33512,0.0002,18.20024]
[1779128720111,36.95,76259.73,0.0,-0.33512,0.0002,18.20024]
[1779128721926,36.95,76262.61,0.0,-0.33455,0.0002,18.1889]
[1779128722090,36.95,76262.61,0.0,-0.33455,0.0002,18.1889]
[1779128722125,36.95,76262.61,0.0,-0.33455,0.0002,18.1889]
[1779128722508,36.95,76262.72,0.0,-0.33454,0.0002,18.18851]
[1779128724509,36.95,76264.26,0.0,-0.33423,0.0002,18.18244]
[1779128724526,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128724741,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128724863,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128724890,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725073,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725097,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725285,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725328,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725520,36.95,76265.04,0.0,-0.33408,0.0002,18.17939]
[1779128725529,36.95,76273.12,0.0,-0.33249,0.0002,18.14713]
[1779128725557,36.95,76273.12,0.0,-0.33249,0.0002,18.14713]
[1779128725602,36.95,76273.12,0.0,-0.33249,0.0002,18.14713]
[1779128726537,36.95,76273.69,0.0,-0.33239,0.0002,18.14491]
[1779128727804,36.95,76274.4,0.0,-0.33225,0.0002,18.14213]
[1779128728551,36.95,76271.96,0.0,-0.33273,0.0002,18.152]
[1779128733586,36.96,76271.8,0.0,-0.33275,0.0002,18.1483]
[1779128736644,36.96,76270.21,0.0,-0.33307,0.0002,18.15482]
[1779128738656,36.96,76268.25,0.0,-0.33346,0.0002,18.16282]
[1779128739542,36.96,76260.57,0.0,-0.33498,0.0002,18.19351]
[1779128740409,36.96,76260.57,0.0,-0.33498,0.0002,18.19351]
[1779128740500,36.96,76255.76,0.0,-0.33594,0.0002,18.21257]
[1779128743548,36.97,76244.92,0.0,-0.33809,0.0002,18.25516]
[1779128744163,36.97,76244.92,0.0,-0.33809,0.0002,18.25516]
[1779128744227,36.97,76243.78,0.0,-0.33831,0.0002,18.25959]
[1779128745493,36.97,76237.96,0.0,-0.33947,0.0002,18.28215]
[1779128745785,36.97,76237.96,0.0,-0.33947,0.0002,18.28215]
[1779128746104,36.97,76237.96,0.0,-0.33947,0.0002,18.28215]
[1779128746472,36.97,76237.96,0.0,-0.33947,0.0002,18.28215]
[1779128746551,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128746624,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128746968,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128747087,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128747120,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128747480,36.97,76221.07,0.0,-0.34283,0.0002,18.34687]
[1779128747526,36.97,76207.19,0.0,-0.3456,0.0002,18.39895]
[1779128748462,36.97,76203.01,0.0,-0.34644,0.0002,18.41456]
[1779128748620,36.97,76203.01,0.0,-0.34644,0.0002,18.41456]
[1779128748908,36.97,76201.61,0.0,-0.34673,0.0002,18.41979]
[1779128751038,36.97,76190.72,0.0,-0.34891,0.0002,18.45979]
[1779128753500,36.97,76189.96,0.0,-0.34907,0.0002,18.46262]
[1779128753568,36.97,76185.27,0.0,-0.35001,0.0002,18.47965]
[1779128753960,36.97,76185.27,0.0,-0.35001,0.0002,18.47965]
[1779128754528,36.97,76171.74,0.0,-0.35273,0.0002,18.52817]
[1779128754805,36.97,76171.74,0.0,-0.35273,0.0002,18.52817]
[1779128755226,36.97,76171.74,0.0,-0.35273,0.0002,18.52817]
[1779128755405,36.97,76171.74,0.0,-0.35273,0.0002,18.52817]
[1779128755629,36.97,76138.62,0.0,-0.35943,0.0002,18.64338]
[1779128755962,36.97,76138.62,0.0,-0.35943,0.0002,18.64338]
[1779128756140,36.97,76138.62,0.0,-0.35943,0.0002,18.64338]
[1779128756367,36.97,76138.62,0.0,-0.35943,0.0002,18.64338]
[1779128756441,36.97,76138.62,0.0,-0.35943,0.0002,18.64338]
[1779128756468,37.01,76106.75,0.0,-0.36603,0.0002,18.75103]
[1779128756827,37.01,76106.75,0.0,-0.36603,0.0002,18.75103]
[1779128757208,37.01,76106.75,0.0,-0.36603,0.0002,18.75103]
[1779128757310,37.01,76087.01,0.0,-0.37006,0.0002,18.81392]
[1779128757928,37.01,76087.01,0.0,-0.37006,0.0002,18.81392]
[1779128758424,37.01,76087.01,0.0,-0.37006,0.0002,18.81392]
[1779128758502,37.01,76091.77,0.0,-0.36909,0.0002,18.79898]
[1779128758962,37.01,76091.77,0.0,-0.36909,0.0002,18.79898]
[1779128759024,37.01,76091.77,0.0,-0.36909,0.0002,18.79898]
[1779128759316,37.01,76091.77,0.0,-0.36909,0.0002,18.79898]
[1779128759430,37.01,76091.77,0.0,-0.36909,0.0002,18.79898]
[1779128759699,37.03,76097.4,0.0,-0.368,0.0002,18.78218]
[1779128760002,37.03,76097.4,0.0,-0.368,0.0002,18.78218]
[1779128760430,37.05,76104.18,0.0,-0.36669,0.0002,18.76167]
[1779128760825,37.05,76104.18,0.0,-0.36669,0.0002,18.76167]
[1779128761195,37.05,76104.18,0.0,-0.36669,0.0002,18.76167]
[1779128761416,37.06,76106.67,0.0,-0.36622,0.0002,18.75425]
[1779128761751,37.06,76106.67,0.0,-0.36622,0.0002,18.75425]
[1779128761900,37.06,76106.67,0.0,-0.36622,0.0002,18.75425]
[1779128761979,37.06,76106.67,0.0,-0.36622,0.0002,18.75425]
[1779128762399,37.06,76106.67,0.0,-0.36622,0.0002,18.75425]
[1779128762482,37.06,76122.57,0.0,-0.36298,0.0002,18.70229]
[1779128762681,37.06,76122.57,0.0,-0.36298,0.0002,18.70229]
[1779128762874,37.06,76122.57,0.0,-0.36298,0.0002,18.70229]
[1779128763039,37.06,76122.57,0.0,-0.36298,0.0002,18.70229]
[1779128763251,37.06,76131.93,0.0,-0.36108,0.0002,18.67116]
[1779128763943,37.06,76131.93,0.0,-0.36108,0.0002,18.67116]
[1779128764293,37.06,76131.93,0.0,-0.36108,0.0002,18.67116]
[1779128764509,37.06,76131.93,0.0,-0.36108,0.0002,18.67116]
[1779128764501,37.06,76129.29,0.0,-0.36162,0.0002,18.68001]
[1779128764667,37.06,76129.29,0.0,-0.36162,0.0002,18.68001]
[1779128764756,37.06,76129.29,0.0,-0.36162,0.0002,18.68001]
[1779128765501,37.06,76129.29,0.0,-0.36162,0.0002,18.68001]
[1779128765528,37.06,76129.29,0.0,-0.36162,0.0002,18.68001]
[1779128765525,37.06,76126.67,0.0,-0.36215,0.0002,18.68879]
[1779128766326,37.06,76126.67,0.0,-0.36215,0.0002,18.68879]
[1779128766350,37.06,76126.67,0.0,-0.36215,0.0002,18.68879]
[1779128766409,37.06,76124.53,0.0,-0.36259,0.0002,18.69593]
[1779128767458,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128767618,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128767632,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768008,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768149,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768185,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768306,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768400,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768528,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768581,37.06,76131.49,0.0,-0.36118,0.0002,18.67281]
[1779128768502,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128768607,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128768741,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128768762,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128768945,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769011,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769094,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769149,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769186,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769249,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769363,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769618,37.06,76127.31,0.0,-0.36202,0.0002,18.68672]
[1779128769405,37.06,76127.33,0.0,-0.36202,0.0002,18.6867]
[1779128770034,37.06,76127.33,0.0,-0.36202,0.0002,18.6867]
[1779128770342,37.06,76127.01,0.0,-0.36209,0.0002,18.68778]
[1779128770826,37.06,76127.01,0.0,-0.36209,0.0002,18.68778]
[1779128771021,37.06,76127.01,0.0,-0.36209,0.0002,18.68778]
[1779128771202,37.06,76152.84,0.0,-0.35686,0.0002,18.6003]
[1779128772562,37.06,76152.84,0.0,-0.35686,0.0002,18.6003]
[1779128772177,37.06,76158.43,0.0,-0.35573,0.0002,18.58096]
[1779128772703,37.06,76158.43,0.0,-0.35573,0.0002,18.58096]
[1779128772727,37.06,76158.43,0.0,-0.35573,0.0002,18.58096]
[1779128773007,37.06,76154.74,0.0,-0.35647,0.0002,18.59366]
[1779128775740,37.06,76153.48,0.0,-0.35672,0.0002,18.59793]
[1779128775772,37.06,76153.48,0.0,-0.35672,0.0002,18.59793]
[1779128776553,37.06,76153.48,0.0,-0.35672,0.0002,18.59793]
[1779128776584,37.06,76160.49,0.0,-0.35531,0.0002,18.57372]
[1779128776839,37.06,76160.49,0.0,-0.35531,0.0002,18.57372]
[1779128776915,37.06,76160.49,0.0,-0.35531,0.0002,18.57372]
[1779128776972,37.06,76160.49,0.0,-0.35531,0.0002,18.57372]
[1779128776990,37.06,76160.49,0.0,-0.35531,0.0002,18.57372]
[1779128777122,37.06,76166.41,0.0,-0.35413,0.0002,18.55308]
[1779128780988,37.07,76154.03,0.0,-0.35664,0.0002,18.59647]
[1779128782891,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128782897,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128782922,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128782989,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783012,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783053,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783075,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783115,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783133,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783199,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783213,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783218,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783230,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783283,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783317,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783473,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783499,37.07,76157.89,0.0,-0.35586,0.0002,18.58315]
[1779128783551,37.07,76159.12,0.0,-0.35561,0.0002,18.57893]
[1779128785211,37.07,76155.63,0.0,-0.35632,0.0002,18.5911]
[1779128785305,37.07,76152.56,0.0,-0.35694,0.0002,18.60176]
[1779128789043,37.07,76160.29,0.0,-0.3554,0.0002,18.5752]
[1779128790759,37.08,76164.83,0.0,-0.35449,0.0002,18.55941]
[1779128790779,37.08,76164.83,0.0,-0.35449,0.0002,18.55941]
[1779128790847,37.08,76164.83,0.0,-0.35449,0.0002,18.55941]
[1779128790899,37.08,76164.83,0.0,-0.35449,0.0002,18.55941]
[1779128790931,37.08,76164.83,0.0,-0.35449,0.0002,18.55941]
[1779128791056,37.08,76164.83,0.0,-0.35446,0.0002,18.55484]
[1779128792064,37.08,76172.19,0.0,-0.35299,0.0002,18.529]
[1779128793313,37.08,76172.19,0.0,-0.35299,0.0002,18.529]
[1779128793327,37.08,76174.25,0.0,-0.35258,0.0002,18.5218]
[1779128794791,37.08,76170.53,0.0,-0.35333,0.0002,18.53506]
[1779128794812,37.08,76170.53,0.0,-0.35333,0.0002,18.53506]
[1779128795065,37.08,76170.53,0.0,-0.35333,0.0002,18.53506]
[1779128795089,37.08,76170.53,0.0,-0.35333,0.0002,18.53506]
[1779128795603,37.08,76152.75,0.0,-0.35692,0.0002,18.59715]
[1779128797106,37.08,76147.5,0.0,-0.35798,0.0002,18.61532]
[1779128799871,37.09,76147.6,0.0,-0.35797,0.0002,18.61506]
[1779128799912,37.09,76147.6,0.0,-0.35797,0.0002,18.61506]
[1779128800080,37.09,76147.6,0.0,-0.35797,0.0002,18.61506]
[1779128800121,37.09,76147.6,0.0,-0.35797,0.0002,18.61506]
[1779128800418,37.09,76128.24,0.0,-0.36189,0.0002,18.68044]
[1779128801142,37.09,76128.24,0.0,-0.36189,0.0002,18.68044]
[1779128801570,37.09,76125.89,0.0,-0.36237,0.0002,18.68824]
[1779128802154,37.09,76125.89,0.0,-0.36237,0.0002,18.68824]
[1779128802596,37.09,76127.48,0.0,-0.36205,0.0002,18.68307]
[1779128803423,37.09,76127.48,0.0,-0.36205,0.0002,18.68307]
[1779128803529,37.09,76127.33,0.0,-0.36208,0.0002,18.68361]
[1779128804852,37.09,76127.33,0.0,-0.36209,0.0002,18.68371]
[1779128804871,37.09,76127.33,0.0,-0.36209,0.0002,18.68371]
[1779128804978,37.09,76127.33,0.0,-0.36209,0.0002,18.68371]
[1779128805014,37.09,76127.33,0.0,-0.36209,0.0002,18.68371]
[1779128805235,37.09,76134.88,0.0,-0.36056,0.0002,18.6586]
[1779128806579,37.09,76141.58,0.0,-0.35921,0.0002,18.63605]
[1779128806824,37.09,76141.58,0.0,-0.35921,0.0002,18.63605]
[1779128806844,37.09,76141.58,0.0,-0.35921,0.0002,18.63605]
[1779128807605,37.09,76149.16,0.0,-0.35768,0.0002,18.61024]
[1779128812611,37.1,76152.9,0.0,-0.35693,0.0002,18.59753]
[1779128817650,37.1,76154.31,0.0,-0.35666,0.0002,18.59282]
[1779128818697,37.1,76148.89,0.0,-0.35776,0.0002,18.61152]
[1779128820763,37.1,76154.67,0.0,-0.35659,0.0002,18.59172]
[1779128820957,37.1,76154.67,0.0,-0.35659,0.0002,18.59172]
[1779128821079,37.1,76154.67,0.0,-0.35659,0.0002,18.59172]
[1779128821632,37.1,76142.87,0.0,-0.35898,0.0002,18.63217]
[1779128821704,37.1,76142.87,0.0,-0.35898,0.0002,18.63217]
[1779128822280,37.1,76142.87,0.0,-0.35898,0.0002,18.63218]
[1779128825301,37.1,76148.55,0.0,-0.35783,0.0002,18.61284]
[1779128830336,37.1,76146.27,0.0,-0.3583,0.0002,18.62074]
[1779128831240,37.1,76146.27,0.0,-0.3583,0.0002,18.62074]
[1779128831430,37.1,76146.27,0.0,-0.3583,0.0002,18.62074]
[1779128831524,37.1,76146.27,0.0,-0.3583,0.0002,18.62074]
[1779128831596,37.1,76146.27,0.0,-0.3583,0.0002,18.62074]
[1779128831602,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128831793,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128832037,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128832215,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128832641,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128832645,37.1,76150.66,0.0,-0.35741,0.0002,18.60574]
[1779128832357,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833003,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833028,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833092,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833294,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833316,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833494,37.1,76151.86,0.0,-0.35717,0.0002,18.60162]
[1779128833567,37.11,76164.51,0.0,-0.35463,0.0002,18.55789]
[1779128834536,37.11,76164.51,0.0,-0.35463,0.0002,18.55789]
[1779128834575,37.11,76164.51,0.0,-0.35463,0.0002,18.55789]
[1779128834582,37.11,76160.1,0.0,-0.35552,0.0002,18.57333]
[1779128835364,37.11,76160.1,0.0,-0.35552,0.0002,18.57333]
[1779128835503,37.11,76160.1,0.0,-0.35552,0.0002,18.57333]
[1779128835610,37.11,76160.1,0.0,-0.35552,0.0002,18.57333]
[1779128835689,37.11,76160.1,0.0,-0.35552,0.0002,18.57333]
[1779128835924,37.11,76156.82,0.0,-0.35618,0.0002,18.58475]
[1779128835941,37.11,76156.82,0.0,-0.35618,0.0002,18.58475]
[1779128836104,37.11,76156.82,0.0,-0.35618,0.0002,18.58475]
[1779128836338,37.11,76156.82,0.0,-0.35618,0.0002,18.58475]
[1779128836700,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837080,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837337,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837469,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837553,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837590,37.11,76129.84,0.0,-0.36164,0.0002,18.67634]
[1779128837649,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128837784,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128837808,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128837984,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838010,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838249,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838291,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838455,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838495,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838661,37.11,76122.68,0.0,-0.36309,0.0002,18.70006]
[1779128838739,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128838871,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128838910,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839068,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839090,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839299,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839330,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839500,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839538,37.11,76115.58,0.0,-0.36453,0.0002,18.72337]
[1779128839640,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128839758,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128839774,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128839965,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128840010,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128840167,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128840185,37.11,76108.65,0.0,-0.36595,0.0002,18.74602]
[1779128840725,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841018,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841143,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841218,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841306,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841342,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841446,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841463,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841491,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841674,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841736,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841738,37.11,76103.68,0.0,-0.36696,0.0002,18.76205]
[1779128841742,37.11,76091.11,0.0,-0.36953,0.0002,18.80195]
[1779128843635,37.11,76094.76,0.0,-0.36878,0.0002,18.79047]
[1779128844678,37.11,76094.76,0.0,-0.36878,0.0002,18.79047]
[1779128844748,37.11,76094.76,0.0,-0.36878,0.0002,18.79047]
[1779128844932,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845061,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845214,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845289,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845419,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845464,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845663,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845731,37.11,76098.11,0.0,-0.3681,0.0002,18.77991]
[1779128845725,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128845770,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128845773,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128845792,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128846213,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128846475,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128846685,37.11,76094.49,0.0,-0.36884,0.0002,18.79138]
[1779128846507,37.12,76098.77,0.0,-0.36797,0.0002,18.77784]
[1779128846997,37.12,76098.77,0.0,-0.36797,0.0002,18.77784]
[1779128847324,37.12,76098.77,0.0,-0.36797,0.0002,18.77784]
[1779128847598,37.12,76098.77,0.0,-0.36797,0.0002,18.77784]
[1779128847624,37.12,76092.56,0.0,-0.36924,0.0002,18.79748]
[1779128848760,37.12,76092.56,0.0,-0.36924,0.0002,18.7975]
[1779128848826,37.12,76092.56,0.0,-0.36924,0.0002,18.7975]
[1779128848882,37.12,76092.56,0.0,-0.36924,0.0002,18.7975]
[1779128849675,37.12,76092.56,0.0,-0.36924,0.0002,18.7975]
[1779128849746,37.12,76092.56,0.0,-0.36924,0.0002,18.7975]
[1779128849658,37.12,76112.17,0.0,-0.36525,0.0002,18.73484]
[1779128851498,37.12,76132.22,0.0,-0.36117,0.0002,18.66454]
[1779128852505,37.12,76134.1,0.0,-0.36079,0.0002,18.65834]
[1779128853315,37.12,76134.1,0.0,-0.36079,0.0002,18.65834]
[1779128853533,37.12,76139.32,0.0,-0.35974,0.0002,18.64089]
[1779128854319,37.12,76139.32,0.0,-0.35974,0.0002,18.64089]
[1779128854329,37.12,76139.32,0.0,-0.35974,0.0002,18.64089]
[1779128854392,37.12,76139.32,0.0,-0.35974,0.0002,18.64089]
[1779128854579,37.12,76139.9,0.0,-0.35962,0.0002,18.63892]
[1779128857475,37.12,76139.07,0.0,-0.35979,0.0002,18.6417]
[1779128857681,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128857883,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128857895,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128858192,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128858463,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128858494,37.12,76141.33,0.0,-0.35933,0.0002,18.63406]
[1779128858564,37.12,76147.85,0.0,-0.35802,0.0002,18.61189]
[1779128860017,37.12,76147.85,0.0,-0.35802,0.0002,18.61189]
[1779128860027,37.12,76147.85,0.0,-0.35802,0.0002,18.61189]
[1779128860665,37.12,76161.63,0.0,-0.35524,0.0002,18.5644]
[1779128861012,37.12,76161.63,0.0,-0.35524,0.0002,18.5644]
[1779128861673,37.12,76168.08,0.0,-0.35395,0.0002,18.5419]
[1779128862749,37.13,76173.92,0.0,-0.35278,0.0002,18.52137]
[1779128862812,37.13,76173.92,0.0,-0.35278,0.0002,18.52137]
[1779128862853,37.13,76173.92,0.0,-0.35278,0.0002,18.52137]
[1779128863628,37.13,76173.92,0.0,-0.35278,0.0002,18.52137]
[1779128863687,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864050,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864186,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864244,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864342,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864409,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864550,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864688,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864727,37.13,76172.18,0.0,-0.35313,0.0002,18.52759]
[1779128864710,37.13,76171.97,0.0,-0.35317,0.0002,18.52838]
[1779128864935,37.13,76171.97,0.0,-0.35317,0.0002,18.52838]
[1779128864994,37.13,76171.97,0.0,-0.35317,0.0002,18.52838]
[1779128865146,37.13,76171.97,0.0,-0.35317,0.0002,18.52838]
[1779128865595,37.13,76171.97,0.0,-0.35318,0.0002,18.52844]
[1779128867726,37.13,76173.24,0.0,-0.35293,0.0002,18.524]
[1779128868730,37.13,76169.81,0.0,-0.35362,0.0002,18.5362]
[1779128869202,37.13,76169.81,0.0,-0.35362,0.0002,18.5362]
[1779128869660,37.13,76162.53,0.0,-0.35509,0.0002,18.56173]
[1779128871869,37.13,76159.99,0.0,-0.3556,0.0002,18.57069]
[1779128872748,37.13,76153.22,0.0,-0.35697,0.0002,18.59412]
[1779128876751,37.14,76164.52,0.0,-0.3547,0.0002,18.55508]
[1779128877258,37.14,76164.52,0.0,-0.3547,0.0002,18.55508]
[1779128877762,37.14,76164.52,0.0,-0.3547,0.0002,18.55508]
[1779128878687,37.14,76167.56,0.0,-0.35409,0.0002,18.54453]
[1779128880692,37.14,76168.74,0.0,-0.35386,0.0002,18.54046]
[1779128880705,37.14,76169.83,0.0,-0.35365,0.0002,18.53669]
[1779128882887,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128882895,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883002,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883271,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883288,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883550,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883663,37.14,76171.12,0.0,-0.35339,0.0002,18.53228]
[1779128883765,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128883837,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884017,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884095,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884266,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884306,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884492,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884590,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884664,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884691,37.14,76192.87,0.0,-0.34904,0.0002,18.45467]
[1779128884765,37.14,76204.04,0.0,-0.34682,0.0002,18.41399]
[1779128884890,37.14,76204.04,0.0,-0.34682,0.0002,18.41399]
[1779128884964,37.14,76204.04,0.0,-0.34682,0.0002,18.41399]
[1779128885053,37.14,76204.04,0.0,-0.34682,0.0002,18.41399]
[1779128885742,37.14,76203.62,0.0,-0.3469,0.0002,18.41552]
[1779128886746,37.14,76209.53,0.0,-0.34572,0.0002,18.39377]
[1779128887536,37.14,76209.53,0.0,-0.34572,0.0002,18.39377]
[1779128887585,37.14,76209.53,0.0,-0.34572,0.0002,18.39377]
[1779128887759,37.14,76221.68,0.0,-0.34331,0.0002,18.34853]
[1779128890173,37.15,76221.1,0.0,-0.34343,0.0002,18.35086]
[1779128890196,37.15,76221.1,0.0,-0.34343,0.0002,18.35086]
[1779128891392,37.15,76220.57,0.0,-0.34354,0.0002,18.35292]
[1779128891428,37.15,76220.57,0.0,-0.34354,0.0002,18.35292]
[1779128891782,37.15,76222.95,0.0,-0.34307,0.0002,18.34405]
[1779128892792,37.15,76228.98,0.0,-0.34188,0.0002,18.32138]
[1779128894519,37.15,76229.09,0.0,-0.34187,0.0002,18.32106]
[1779128894628,37.15,76229.09,0.0,-0.34187,0.0002,18.32106]
[1779128894801,37.15,76229.09,0.0,-0.34187,0.0002,18.32106]
[1779128894824,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128894958,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128894985,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895109,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895287,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895382,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895555,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895583,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895650,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895673,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895701,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895730,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895763,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895810,37.15,76234.17,0.0,-0.34086,0.0002,18.30186]
[1779128895818,37.15,76243.1,0.0,-0.33911,0.0002,18.26779]
[1779128896205,37.15,76243.1,0.0,-0.33911,0.0002,18.26779]
[1779128896382,37.15,76243.1,0.0,-0.33911,0.0002,18.26779]
[1779128896406,37.15,76243.1,0.0,-0.33911,0.0002,18.26779]
[1779128896416,37.15,76243.1,0.0,-0.33911,0.0002,18.26779]
[1779128896818,37.15,76242.54,0.0,-0.33921,0.0002,18.26991]
[1779128897825,37.15,76236.54,0.0,-0.34041,0.0002,18.29304]
[1779128898191,37.15,76236.54,0.0,-0.34041,0.0002,18.29304]
[1779128898215,37.15,76236.54,0.0,-0.34041,0.0002,18.29304]
[1779128898830,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899034,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899061,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899423,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899455,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899488,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899520,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899544,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899692,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899731,37.16,76232.53,0.0,-0.34121,0.0002,18.30844]
[1779128899849,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128899904,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128899937,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128900113,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128900142,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128900326,37.16,76231.74,0.0,-0.34137,0.0002,18.31154]
[1779128900848,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901061,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901576,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901604,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901639,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901666,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901764,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901782,37.16,76229.75,0.0,-0.34177,0.0002,18.31919]
[1779128901855,37.16,76234.23,0.0,-0.34088,0.0002,18.30228]
[1779128901892,37.16,76234.23,0.0,-0.34088,0.0002,18.30228]
[1779128901926,37.16,76234.23,0.0,-0.34088,0.0002,18.30228]
[1779128902658,37.16,76234.3,0.0,-0.34088,0.0002,18.30212]
[1779128903106,37.16,76234.3,0.0,-0.34088,0.0002,18.30212]
[1779128903135,37.16,76233.26,0.0,-0.34108,0.0002,18.30608]
[1779128908503,37.17,76232.95,0.0,-0.34116,0.0002,18.30767]
[1779128908830,37.17,76243.94,0.0,-0.339,0.0002,18.26585]
[1779128910923,37.17,76238.58,0.0,-0.34006,0.0002,18.28637]
[1779128913856,37.17,76230.42,0.0,-0.34166,0.0002,18.31305]
[1779128919393,37.17,76232.85,0.0,-0.34119,0.0002,18.30405]
[1779128922644,37.17,76247.31,0.0,-0.33832,0.0002,18.24837]
[1779128926665,37.17,76257.44,0.0,-0.33632,0.0002,18.20894]
[1779128930234,37.17,76258.09,0.0,-0.33619,0.0002,18.20641]
[1779128930268,37.17,76258.09,0.0,-0.33619,0.0002,18.20641]
[1779128930811,37.17,76258.09,0.0,-0.33619,0.0002,18.20641]
[1779128930813,37.17,76255.36,0.0,-0.33673,0.0002,18.21708]
[1779128932071,37.17,76246.24,0.0,-0.33853,0.0002,18.25246]
[1779128937107,37.17,76240.96,0.0,-0.33956,0.0002,18.27258]
[1779128938961,37.17,76239.65,0.0,-0.33981,0.0002,18.27755]
[1779128938985,37.17,76239.65,0.0,-0.33981,0.0002,18.27755]
[1779128939418,37.17,76239.65,0.0,-0.33981,0.0002,18.27755]
[1779128939453,37.17,76239.65,0.0,-0.33981,0.0002,18.27755]
[1779128939582,37.17,76239.65,0.0,-0.33981,0.0002,18.27755]
[1779128939584,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941441,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941655,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941722,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941734,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941810,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941870,37.17,76239.02,0.0,-0.33993,0.0002,18.27986]
[1779128941794,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942025,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942073,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942174,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942278,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942351,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942507,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942527,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942805,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942820,37.17,76247.12,0.0,-0.33833,0.0002,18.2486]
[1779128942889,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943014,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943055,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943217,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943263,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943421,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943474,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943483,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943508,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943635,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943701,37.16,76266.97,0.0,-0.33442,0.0002,18.17099]
[1779128943765,37.16,76274.18,0.0,-0.33301,0.0002,18.14241]
[1779128944341,37.16,76274.18,0.0,-0.33301,0.0002,18.14241]
[1779128944664,37.17,76274.43,0.0,-0.33296,0.0002,18.14148]
[1779128945776,37.17,76274.43,0.0,-0.33296,0.0002,18.14148]
[1779128945820,37.17,76274.7,0.0,-0.33291,0.0002,18.14046]
[1779128947736,37.17,76276.12,0.0,-0.33264,0.0002,18.13486]
[1779128947764,37.17,76276.12,0.0,-0.33264,0.0002,18.13486]
[1779128949751,37.17,76278.11,0.0,-0.33226,0.0002,18.12706]
[1779128949754,37.17,76275.57,0.0,-0.33276,0.0002,18.13729]
[1779128952785,37.17,76282.45,0.0,-0.33142,0.0002,18.10998]
[1779128953047,37.17,76282.45,0.0,-0.33142,0.0002,18.10998]
[1779128953074,37.17,76282.45,0.0,-0.33142,0.0002,18.10998]
[1779128953231,37.17,76288.92,0.0,-0.33016,0.0002,18.08399]
[1779128955387,37.17,76288.92,0.0,-0.33016,0.0002,18.08397]
[1779128955397,37.17,76288.92,0.0,-0.33016,0.0002,18.08397]
[1779128955893,37.17,76292.64,0.0,-0.32944,0.00019,18.06888]
[1779128956846,37.17,76286.4,0.0,-0.33065,0.0002,18.09413]
[1779128961848,37.17,76290.53,0.0,-0.32985,0.0002,18.0775]
[1779128963850,37.17,76284.46,0.0,-0.33103,0.0002,18.10198]
[1779128968857,37.17,76289.39,0.0,-0.33007,0.0002,18.08204]
[1779128973876,37.17,76287.76,0.0,-0.33035,0.0002,18.08388]
[1779128978899,37.17,76288.72,0.0,-0.33016,0.0002,18.07997]
[1779128983902,37.17,76287.52,0.0,-0.3304,0.0002,18.08479]
[1779128988913,37.17,76287.32,0.0,-0.33043,0.0002,18.08555]
[1779128993960,37.17,76289.53,0.0,-0.33,0.0002,18.07658]
[1779128998966,37.17,76285.73,0.0,-0.33074,0.0002,18.09193]
[1779129003987,37.17,76286.04,0.0,-0.33068,0.0002,18.09064]
[1779129008988,37.17,76281.97,0.0,-0.33147,0.0002,18.10697]
[1779129009319,37.17,76281.97,0.0,-0.33147,0.0002,18.10697]
[1779129009951,37.17,76291.62,0.0,-0.32959,0.0002,18.06812]
[1779129010598,37.17,76291.62,0.0,-0.32959,0.0002,18.06812]
[1779129010604,37.17,76291.62,0.0,-0.32959,0.0002,18.06812]
[1779129010616,37.17,76291.62,0.0,-0.32959,0.0002,18.06812]
[1779129010686,37.17,76296.98,0.0,-0.32855,0.00019,18.04629]
[1779129012638,37.17,76300.03,0.0,-0.32795,0.00019,18.03382]
[1779129014798,37.17,76306.69,0.0,-0.32666,0.00019,18.00641]
[1779129017878,37.17,76300.62,0.0,-0.32783,0.00019,18.03128]
[1779129018932,37.17,76289.74,0.0,-0.32995,0.0002,18.07559]
[1779129020048,37.17,76286.88,0.0,-0.33052,0.0002,18.08722]
[1779129020900,37.17,76286.42,0.0,-0.33061,0.0002,18.0891]
[1779129025024,37.17,76281.36,0.0,-0.33161,0.0002,18.10975]
[1779129025936,37.18,76289.44,0.0,-0.33004,0.0002,18.07737]
[1779129030955,37.18,76288.7,0.0,-0.3302,0.0002,18.08078]
[1779129032815,37.18,76275.85,0.0,-0.3327,0.0002,18.12796]
[1779129033151,37.18,76275.85,0.0,-0.3327,0.0002,18.12796]
[1779129033956,37.19,76274.12,0.0,-0.33304,0.0002,18.13494]
[1779129035933,37.19,76273.08,0.0,-0.33325,0.0002,18.13914]
[1779129041869,37.19,76277.18,0.0,-0.33246,0.0002,18.12317]
[1779129042873,37.19,76282.92,0.0,-0.33134,0.0002,18.10025]
[1779129047908,37.2,76287.1,0.0,-0.33054,0.0002,18.08388]
[1779129051936,37.2,76293.49,0.0,-0.32932,0.00019,18.05846]
[1779129054309,37.2,76292.59,0.0,-0.3295,0.00019,18.06236]
[1779129054370,37.2,76292.59,0.0,-0.3295,0.00019,18.06236]
[1779129055549,37.21,76292.59,0.0,-0.32951,0.00019,18.06248]
[1779129055964,37.21,76291.31,0.0,-0.32976,0.00019,18.06779]
[1779129058984,37.21,76299.25,0.0,-0.32824,0.00019,18.03587]
[1779129062005,37.22,76293.7,0.0,-0.32933,0.00019,18.05888]
[1779129067013,37.22,76279.82,0.0,-0.33207,0.0002,18.11541]
[1779129067765,37.22,76279.82,0.0,-0.33207,0.0002,18.11541]
[1779129067978,37.22,76274.82,0.0,-0.33305,0.0002,18.13542]
[1779129069791,37.22,76273.32,0.0,-0.33335,0.0002,18.14144]
[1779129069794,37.22,76273.32,0.0,-0.33335,0.0002,18.14144]
[1779129071807,37.23,76275.87,0.0,-0.33286,0.0002,18.13143]
[1779129071884,37.23,76276.29,0.0,-0.33278,0.0002,18.12982]
[1779129076109,37.23,76281.99,0.0,-0.33168,0.0002,18.10735]
[1779129081147,37.23,76282.89,0.0,-0.33152,0.0002,18.10417]
[1779129083184,37.24,76283.72,0.0,-0.33137,0.0002,18.10102]
[1779129083220,37.24,76283.72,0.0,-0.33137,0.0002,18.10102]
[1779129083988,37.24,76283.72,0.0,-0.33137,0.0002,18.10102]
[1779129084226,37.24,76288.08,0.0,-0.33052,0.0002,18.08358]
[1779129089366,37.24,76289.46,0.0,-0.33027,0.00019,18.07841]
[1779129094413,37.25,76288.1,0.0,-0.33053,0.00019,18.07969]
[1779129099795,37.25,76291.29,0.0,-0.32993,0.00019,18.0673]
[1779129099826,37.25,76291.29,0.0,-0.32993,0.00019,18.0673]
[1779129099875,37.26,76302.92,0.0,-0.32767,0.00019,18.02026]
[1779129100237,37.26,76302.92,0.0,-0.32767,0.00019,18.02026]
[1779129100316,37.26,76302.77,0.0,-0.3277,0.00019,18.02088]
[1779129106483,37.26,76298.76,0.0,-0.3285,0.00019,18.03751]
[1779129108168,37.26,76302.66,0.0,-0.32774,0.00019,18.0217]
[1779129108254,37.26,76302.66,0.0,-0.32774,0.00019,18.0217]
[1779129108493,37.26,76302.66,0.0,-0.32774,0.00019,18.0217]
[1779129108553,37.26,76307.09,0.0,-0.32688,0.00019,18.00351]
[1779129111097,37.26,76308.42,0.0,-0.32662,0.00019,17.99802]
[1779129111356,37.26,76310.26,0.0,-0.32626,0.00019,17.9904]
[1779129115314,37.26,76312.21,0.0,-0.32588,0.00019,17.98231]
[1779129116477,37.26,76312.21,0.0,-0.32588,0.00019,17.98229]
[1779129116494,37.26,76313.14,0.0,-0.3257,0.00019,17.97843]
[1779129119919,37.26,76310.8,0.0,-0.32615,0.00019,17.98805]
[1779129119953,37.26,76310.8,0.0,-0.32615,0.00019,17.98805]
[1779129124953,37.26,76315.32,0.0,-0.32527,0.00019,17.96924]
[1779129129956,37.26,76318.43,0.0,-0.32467,0.00019,17.95626]
[1779129132015,37.26,76326.94,0.0,-0.32302,0.00019,17.92069]
[1779129133273,37.26,76328.59,0.0,-0.3227,0.00019,17.91378]
[1779129133312,37.26,76328.59,0.0,-0.3227,0.00019,17.91378]
[1779129134345,37.26,76328.59,0.0,-0.3227,0.00019,17.9138]
[1779129134847,37.26,76328.59,0.0,-0.3227,0.00019,17.9138]
[1779129134894,37.26,76334.93,0.0,-0.32148,0.00019,17.88713]
[1779129135383,37.26,76334.93,0.0,-0.32148,0.00019,17.88713]
[1779129136041,37.26,76334.77,0.0,-0.32151,0.00019,17.88785]
[1779129138322,37.26,76336.59,0.0,-0.32117,0.00019,17.88024]
[1779129139003,37.26,76339.52,0.0,-0.3206,0.00019,17.86788]
[1779129144023,37.26,76337.8,0.0,-0.32095,0.00019,17.8754]
[1779129148453,37.26,76338.95,0.0,-0.32074,0.00019,17.87084]
[1779129148488,37.26,76338.95,0.0,-0.32074,0.00019,17.87084]
[1779129149123,37.26,76342.82,0.0,-0.32,0.00019,17.85447]
[1779129149896,37.26,76349.18,0.0,-0.31878,0.00019,17.8274]
[1779129155468,37.27,76350.69,0.0,-0.31847,0.00019,17.81664]
[1779129155668,37.27,76350.69,0.0,-0.31848,0.00019,17.81675]
[1779129158468,37.27,76351.03,0.0,-0.31842,0.00019,17.81552]
[1779129163724,37.28,76352.16,0.0,-0.31823,0.00019,17.81134]
[1779129168927,37.28,76349.92,0.0,-0.31868,0.00019,17.82142]
[1779129168934,37.29,76340.2,0.0,-0.32056,0.00019,17.86294]
[1779129169438,37.29,76340.2,0.0,-0.32056,0.00019,17.86294]
[1779129169766,37.29,76340.2,0.0,-0.32056,0.00019,17.86306]
[1779129170826,37.29,76346.98,0.0,-0.31926,0.00019,17.8343]
[1779129171153,37.29,76346.98,0.0,-0.31926,0.00019,17.8343]
[1779129171195,37.29,76346.98,0.0,-0.31926,0.00019,17.8343]
[1779129171437,37.29,76346.98,0.0,-0.31926,0.00019,17.8343]
[1779129171779,37.29,76346.98,0.0,-0.31926,0.00019,17.83437]
[1779129172196,37.29,76346.98,0.0,-0.31926,0.00019,17.83437]
[1779129172787,37.29,76348.89,0.0,-0.3189,0.00019,17.82632]
[1779129175016,37.29,76355.18,0.0,-0.31771,0.00019,17.7996]
[1779129177925,37.29,76355.34,0.0,-0.31769,0.00019,17.79918]
[1779129183863,37.3,76354.71,0.0,-0.31784,0.00019,17.80273]
[1779129186885,37.31,76348.41,0.0,-0.31907,0.00019,17.8301]
[1779129187892,37.31,76357.57,0.0,-0.31732,0.00019,17.79094]
[1779129190913,37.31,76349.84,0.0,-0.31882,0.00019,17.82453]
[1779129195947,37.32,76352.71,0.0,-0.31829,0.00019,17.81284]
[1779129201121,37.32,76349.6,0.0,-0.31891,0.00019,17.82663]
[1779129204879,37.33,76343.26,0.0,-0.32014,0.00019,17.85402]
[1779129209041,37.33,76335.02,0.0,-0.32174,0.00019,17.88927]
[1779129209742,37.33,76335.02,0.0,-0.32174,0.00019,17.88927]
[1779129210050,37.33,76330.67,0.0,-0.32258,0.00019,17.9076]
[1779129210680,37.33,76330.67,0.0,-0.32258,0.00019,17.9076]
[1779129211057,37.33,76329.71,0.0,-0.32274,0.00019,17.90688]
[1779129215160,37.33,76322.23,0.0,-0.32418,0.00019,17.93823]
[1779129216343,37.33,76321.68,0.0,-0.32429,0.00019,17.94054]
[1779129216597,37.33,76321.68,0.0,-0.32429,0.00019,17.94054]
[1779129217098,37.33,76315.07,0.0,-0.32557,0.00019,17.96793]
[1779129217218,37.33,76315.07,0.0,-0.32557,0.00019,17.96793]
[1779129217223,37.33,76315.07,0.0,-0.32557,0.00019,17.96793]
[1779129218106,37.33,76313.33,0.0,-0.32591,0.00019,17.97509]
[1779129218374,37.33,76313.33,0.0,-0.32591,0.00019,17.97509]
[1779129219112,37.33,76313.53,0.0,-0.32587,0.00019,17.97425]
[1779129220230,37.33,76313.61,0.0,-0.32585,0.00019,17.97391]
[1779129220403,37.33,76313.61,0.0,-0.32585,0.00019,17.97391]
[1779129221129,37.33,76314.07,0.0,-0.32576,0.00019,17.972]
[1779129226165,37.33,76312.46,0.0,-0.32607,0.00019,17.97853]
[1779129231198,37.33,76314.32,0.0,-0.3257,0.00019,17.97077]
[1779129237242,37.33,76313.88,0.0,-0.32578,0.00019,17.97247]
[1779129242277,37.33,76316.17,0.0,-0.32534,0.00019,17.9629]
[1779129247312,37.33,76316.03,0.0,-0.32536,0.00019,17.9634]
[1779129252348,37.33,76312.97,0.0,-0.32594,0.00019,17.97588]
[1779129257832,37.33,76312.51,0.0,-0.32603,0.00019,17.97765]
[1779129259005,37.32,76313.12,0.0,-0.32591,0.00019,17.97507]
[1779129259006,37.32,76313.12,0.0,-0.32591,0.00019,17.97507]
[1779129259167,37.32,76299.4,0.0,-0.32857,0.00019,18.03118]
[1779129260541,37.32,76299.41,0.0,-0.32856,0.00019,18.03106]
[1779129260973,37.32,76299.41,0.0,-0.32856,0.00019,18.03106]
[1779129261032,37.32,76299.41,0.0,-0.32856,0.00019,18.03106]
[1779129261174,37.32,76297.31,0.0,-0.32896,0.00019,18.03951]
[1779129266187,37.32,76297.02,0.0,-0.329,0.00019,18.04034]
[1779129268254,37.32,76291.12,0.0,-0.33014,0.00019,18.06392]
[1779129270862,37.32,76289.89,0.0,-0.33039,0.00019,18.06904]
[1779129272992,37.32,76298.14,0.0,-0.32876,0.00019,18.03118]
[1779129274505,37.32,76305.03,0.0,-0.32742,0.00019,18.00298]
[1779129275397,37.32,76305.03,0.0,-0.32742,0.00019,18.00298]
[1779129277299,37.32,76306.18,0.0,-0.32719,0.00019,17.99817]
[1779129277521,37.32,76306.88,0.0,-0.32705,0.00019,17.99525]
[1779129281039,37.32,76311.42,0.0,-0.32617,0.00019,17.97653]
[1779129283657,37.32,76318.68,0.0,-0.32476,0.00019,17.94647]
[1779129291948,37.31,76321.23,0.0,-0.32426,0.00019,17.9358]
[1779129291973,37.31,76322.74,0.0,-0.32397,0.00019,17.92952]
[1779129296338,37.31,76325.93,0.0,-0.32336,0.00019,17.91624]
[1779129296628,37.31,76325.93,0.0,-0.32336,0.00019,17.91624]
[1779129299685,37.32,76330.05,0.0,-0.32256,0.00019,17.89904]
[1779129299779,37.32,76329.74,0.0,-0.32262,0.00019,17.90036]
[1779129305799,37.32,76329.21,0.0,-0.32273,0.00019,17.90268]
[1779129310826,37.32,76329.12,0.0,-0.32275,0.00019,17.90314]
[1779129315870,37.32,76327.89,0.0,-0.32299,0.00019,17.90836]
[1779129321830,37.32,76327.86,0.0,-0.323,0.00019,17.90858]
[1779129324627,37.32,76325.77,0.0,-0.32341,0.00019,17.91735]
[1779129329718,37.32,76330.48,0.0,-0.32251,0.00019,17.89778]
[1779129329829,37.32,76330.48,0.0,-0.32251,0.00019,17.89778]
[1779129330035,37.32,76330.48,0.0,-0.32251,0.00019,17.89778]
[1779129330188,37.32,76330.48,0.0,-0.32251,0.00019,17.89778]
[1779129330281,37.32,76332.01,0.0,-0.32221,0.00019,17.8914]
[1779129333915,37.32,76337.92,0.0,-0.32105,0.00019,17.86188]
[1779129334310,37.32,76337.92,0.0,-0.32105,0.00019,17.86188]
[1779129334922,37.32,76338.47,0.0,-0.32094,0.00019,17.85964]
[1779129337943,37.33,76349.82,0.0,-0.31877,0.00019,17.81153]
[1779129342977,37.33,76351.77,0.0,-0.31842,0.00019,17.80371]
[1779129348012,37.33,76354.7,0.0,-0.31788,0.00019,17.79161]
[1779129353048,37.36,76352.42,0.0,-0.3184,0.00019,17.80344]
[1779129358083,37.37,76353.08,0.0,-0.31836,0.00019,17.80257]
[1779129363120,37.38,76352.82,0.0,-0.31843,0.00019,17.80412]
[1779129365340,37.38,76352.0,0.0,-0.31859,0.00019,17.80779]
[1779129366779,37.38,76353.61,0.0,-0.31829,0.00019,17.80099]
[1779129366785,37.38,76353.61,0.0,-0.31829,0.00019,17.80099]
[1779129367146,37.38,76353.61,0.0,-0.31829,0.00019,17.80108]
[1779129370167,37.38,76348.01,0.0,-0.31937,0.00019,17.82521]
[1779129370787,37.38,76348.01,0.0,-0.31937,0.00019,17.82521]
[1779129371175,37.39,76346.77,0.0,-0.31961,0.00019,17.83055]
[1779129374886,37.39,76341.89,0.0,-0.32055,0.00019,17.85139]
[1779129380237,37.39,76344.47,0.0,-0.32007,0.00019,17.84072]
[1779129385271,37.39,76342.88,0.0,-0.32039,0.00019,17.8477]
[1779129390307,37.39,76343.56,0.0,-0.32027,0.00019,17.84505]
[1779129395343,37.4,76346.5,0.0,-0.31968,0.00019,17.82803]
[1779129400377,37.4,76345.08,0.0,-0.31996,0.00019,17.83434]
[1779129405413,37.4,76344.19,0.0,-0.32014,0.00019,17.83837]
[1779129410451,37.41,76344.43,0.0,-0.32011,0.00019,17.83762]
[1779129414486,37.41,76343.95,0.0,-0.32021,0.00019,17.83985]
[1779129415529,37.41,76340.48,0.0,-0.32088,0.00019,17.8546]
[1779129415587,37.41,76334.92,0.0,-0.32195,0.00019,17.87799]
[1779129421528,37.41,76338.19,0.0,-0.32133,0.00019,17.86463]
[1779129426653,37.42,76339.75,0.0,-0.32105,0.00019,17.85844]
[1779129429050,37.42,76332.46,0.0,-0.32246,0.00019,17.88927]
[1779129434400,37.42,76327.72,0.0,-0.32338,0.00019,17.90918]
[1779129439652,37.42,76331.85,0.0,-0.3226,0.00019,17.89223]
[1779129444687,37.43,76332.96,0.0,-0.3224,0.00019,17.88788]
[1779129449723,37.43,76333.78,0.0,-0.32225,0.00019,17.8848]
[1779129454758,37.43,76327.07,0.0,-0.32352,0.00019,17.90823]
[1779129459793,37.43,76326.66,0.0,-0.3236,0.00019,17.91009]
[1779129464828,37.43,76324.78,0.0,-0.32397,0.00019,17.91802]
[1779129469863,37.44,76326.79,0.0,-0.32359,0.00019,17.90979]
[1779129474897,37.44,76323.66,0.0,-0.3242,0.00019,17.92292]
[1779129479933,37.44,76319.84,0.0,-0.32494,0.00019,17.93875]
[1779129481948,37.44,76307.7,0.0,-0.32728,0.00019,17.98852]
[1779129483549,37.44,76306.08,0.0,-0.32759,0.00019,17.99508]
[1779129484441,37.44,76307.5,0.0,-0.32731,0.00019,17.98926]
[1779129489455,37.43,76308.95,0.0,-0.32703,0.00019,17.98321]
[1779129494466,37.43,76310.54,0.0,-0.32672,0.00019,17.9766]
[1779129494811,37.43,76310.9,0.0,-0.32665,0.00019,17.97511]
[1779129495335,37.43,76307.92,0.0,-0.32722,0.00019,17.98727]
[1779129495522,37.43,76307.92,0.0,-0.32722,0.00019,17.98727]
[1779129495613,37.43,76307.92,0.0,-0.32722,0.00019,17.98727]
[1779129496452,37.43,76307.92,0.0,-0.32722,0.00019,17.98727]
[1779129496362,37.43,76295.56,0.0,-0.32961,0.00019,18.03735]
[1779129496493,37.43,76295.56,0.0,-0.32961,0.00019,18.03735]
[1779129496861,37.43,76295.56,0.0,-0.32961,0.00019,18.03735]
[1779129497144,37.43,76295.24,0.0,-0.32968,0.00019,18.03862]
[1779129500937,37.43,76294.27,0.0,-0.32985,0.00019,18.04232]
[1779129500946,37.43,76294.27,0.0,-0.32985,0.00019,18.04232]
[1779129501000,37.43,76294.27,0.0,-0.32985,0.00019,18.04232]
[1779129501086,37.43,76294.92,0.0,-0.32973,0.00019,18.03963]
[1779129502311,37.43,76294.92,0.0,-0.32973,0.00019,18.03963]
[1779129502944,37.43,76295.6,0.0,-0.32959,0.00019,18.03682]
[1779129502965,37.43,76295.6,0.0,-0.32959,0.00019,18.03682]
[1779129503099,37.43,76295.41,0.0,-0.32962,0.00019,18.03751]
[1779129504992,37.43,76290.77,0.0,-0.33052,0.00019,18.05608]
[1779129505114,37.43,76289.42,0.0,-0.33078,0.00019,18.0614]
[1779129505687,37.43,76289.42,0.0,-0.33078,0.00019,18.0614]
[1779129506465,37.42,76288.88,0.0,-0.33088,0.00019,18.06347]
[1779129510453,37.42,76282.45,0.0,-0.33211,0.00019,18.08873]
[1779129515468,37.41,76282.84,0.0,-0.33198,0.00019,18.08197]
[1779129517183,37.41,76280.34,0.0,-0.33246,0.00019,18.09167]
[1779129517486,37.41,76280.34,0.0,-0.33246,0.00019,18.09159]
[1779129518264,37.41,76280.34,0.0,-0.33246,0.00019,18.09159]
[1779129518308,37.41,76277.58,0.0,-0.33299,0.0002,18.10244]
[1779129520221,37.41,76268.31,0.0,-0.3348,0.0002,18.1389]
[1779129523142,37.41,76265.87,0.0,-0.33528,0.0002,18.14847]
[1779129523170,37.41,76265.87,0.0,-0.33528,0.0002,18.14847]
[1779129528276,37.41,76263.19,0.0,-0.33581,0.0002,18.159]
[1779129532201,37.41,76263.39,0.0,-0.33577,0.0002,18.15826]
[1779129532256,37.41,76263.39,0.0,-0.33577,0.0002,18.15826]
[1779129532357,37.41,76259.58,0.0,-0.33651,0.0002,18.17308]
[1779129537425,37.41,76259.82,0.0,-0.33647,0.0002,18.17216]
[1779129540514,37.41,76254.4,0.0,-0.33753,0.0002,18.19312]
[1779129546401,37.41,76258.61,0.0,-0.3367,0.0002,18.17676]
[1779129551435,37.41,76260.73,0.0,-0.33629,0.0002,18.16852]
[1779129554457,37.41,76255.11,0.0,-0.33739,0.0002,18.19028]
[1779129559900,37.41,76254.5,0.0,-0.33751,0.0002,18.19261]
[1779129565303,37.41,76254.16,0.0,-0.33757,0.0002,18.19391]
[1779129565410,37.41,76254.16,0.0,-0.33757,0.0002,18.19391]
[1779129565535,37.41,76253.85,0.0,-0.33763,0.0002,18.1951]
[1779129565905,37.41,76253.85,0.0,-0.33763,0.0002,18.1951]
[1779129566541,37.41,76250.2,0.0,-0.33835,0.0002,18.20914]
[1779129567936,37.41,76247.7,0.0,-0.33884,0.0002,18.21871]
[1779129568488,37.41,76247.7,0.0,-0.33884,0.0002,18.21871]
[1779129568529,37.41,76247.7,0.0,-0.33884,0.0002,18.21871]
[1779129568556,37.41,76236.88,0.0,-0.34097,0.0002,18.25983]
[1779129569559,37.41,76229.71,0.0,-0.34239,0.0002,18.28692]
[1779129569869,37.41,76229.71,0.0,-0.34239,0.0002,18.28692]
[1779129570890,37.41,76230.07,0.0,-0.34232,0.0002,18.28566]
[1779129570995,37.41,76232.13,0.0,-0.34192,0.0002,18.27802]
[1779129573037,37.41,76243.49,0.0,-0.33964,0.0002,18.23022]
[1779129575256,37.41,76243.49,0.0,-0.33964,0.0002,18.23022]
[1779129576080,37.41,76239.5,0.0,-0.34042,0.0002,18.24531]
[1779129576159,37.41,76236.44,0.0,-0.34103,0.0002,18.257]
[1779129579504,37.42,76238.62,0.0,-0.34061,0.0002,18.24895]
[1779129579531,37.42,76238.62,0.0,-0.34061,0.0002,18.24895]
[1779129580174,37.42,76236.22,0.0,-0.34109,0.0002,18.25813]
[1779129580191,37.42,76228.42,0.0,-0.34263,0.0002,18.28753]
[1779129583269,37.42,76223.14,0.0,-0.34368,0.0002,18.30728]
[1779129583392,37.42,76227.37,0.0,-0.34285,0.0002,18.29163]
[1779129585520,37.42,76227.37,0.0,-0.34285,0.0002,18.29163]
[1779129585542,37.42,76229.13,0.0,-0.34251,0.0002,18.28518]
[1779129586134,37.42,76229.13,0.0,-0.34251,0.0002,18.28518]
[1779129586238,37.42,76229.13,0.0,-0.34251,0.0002,18.28518]
[1779129586246,37.42,76233.79,0.0,-0.34159,0.0002,18.26769]
[1779129592458,37.43,76237.58,0.0,-0.34086,0.0002,18.25382]
[1779129597845,37.44,76236.0,0.0,-0.34121,0.0002,18.26049]
[1779129603802,37.44,76238.14,0.0,-0.34081,0.0002,18.25284]
[1779129607815,37.45,76237.81,0.0,-0.34089,0.0002,18.25436]
[1779129607827,37.45,76237.81,0.0,-0.34089,0.0002,18.25436]
[1779129608604,37.45,76240.79,0.0,-0.34031,0.0002,18.24326]
[1779129610597,37.45,76240.79,0.0,-0.34031,0.0002,18.24326]
[1779129610853,37.45,76246.39,0.0,-0.3392,0.0002,18.22185]
[1779129615886,37.44,76249.71,0.0,-0.33854,0.0002,18.20888]
[1779129623026,37.44,76251.41,0.0,-0.3382,0.0002,18.20222]
[1779129625646,37.44,76243.82,0.0,-0.33968,0.0002,18.23103]
[1779129626963,37.44,76234.91,0.0,-0.34143,0.0002,18.26479]
[1779129629984,37.44,76241.77,0.0,-0.3401,0.0002,18.23913]
[1779129633005,37.44,76248.96,0.0,-0.33865,0.0002,18.207]
[1779129638130,37.44,76241.56,0.0,-0.34009,0.0002,18.23496]
[1779129644084,37.43,76246.41,0.0,-0.33912,0.0002,18.21614]
[1779129649125,37.43,76247.05,0.0,-0.33899,0.0002,18.21347]
[1779129653410,37.43,76252.09,0.0,-0.33799,0.0002,18.19405]
[1779129656167,37.43,76258.25,0.0,-0.33678,0.0002,18.1702]
[1779129658187,37.43,76258.37,0.0,-0.33676,0.0002,18.16973]
[1779129658246,37.43,76258.37,0.0,-0.33676,0.0002,18.16973]
[1779129661513,37.43,76262.13,0.0,-0.33602,0.0002,18.15514]
[1779129661531,37.43,76266.26,0.0,-0.33521,0.0002,18.13906]
[1779129663645,37.43,76266.26,0.0,-0.33521,0.0002,18.13908]
[1779129663713,37.43,76269.26,0.0,-0.33463,0.0002,18.12736]
[1779129664996,37.43,76269.4,0.0,-0.3346,0.0002,18.12684]
[1779129665231,37.43,76275.06,0.0,-0.3335,0.0002,18.10464]
[1779129668033,37.43,76278.73,0.0,-0.33278,0.00019,18.09013]
[1779129668336,37.43,76278.73,0.0,-0.33278,0.00019,18.09013]
[1779129668341,37.43,76264.75,0.0,-0.33551,0.0002,18.14499]
[1779129669652,37.43,76264.75,0.0,-0.33551,0.0002,18.14499]
[1779129670527,37.43,76259.07,0.0,-0.33662,0.0002,18.16709]
[1779129671507,37.43,76259.07,0.0,-0.33662,0.0002,18.16709]
[1779129671520,37.43,76259.07,0.0,-0.33662,0.0002,18.16709]
[1779129671585,37.43,76265.38,0.0,-0.33539,0.0002,18.14256]
[1779129677315,37.43,76268.97,0.0,-0.33469,0.0002,18.12863]
[1779129678474,37.43,76268.97,0.0,-0.33469,0.0002,18.12863]
[1779129679830,37.43,76270.62,0.0,-0.33437,0.0002,18.12221]
[1779129680335,37.43,76271.04,0.0,-0.33429,0.0002,18.12059]
[1779129682350,37.43,76262.19,0.0,-0.33602,0.0002,18.15522]
[1779129684364,37.43,76269.37,0.0,-0.33462,0.0002,18.12722]
[1779129689399,37.44,76272.77,0.0,-0.33396,0.0002,18.11402]
[1779129692046,37.44,76273.71,0.0,-0.33375,0.0002,18.10563]
[1779129692420,37.44,76273.94,0.0,-0.3337,0.0002,18.10475]
[1779129696682,37.44,76268.16,0.0,-0.33484,0.0002,18.12755]
[1779129697245,37.44,76268.16,0.0,-0.33484,0.0002,18.12755]
[1779129697297,37.44,76268.16,0.0,-0.33484,0.0002,18.12755]
[1779129697334,37.44,76268.16,0.0,-0.33484,0.0002,18.12755]
[1779129697565,37.44,76268.16,0.0,-0.33484,0.0002,18.12755]
[1779129697666,37.44,76259.51,0.0,-0.33653,0.0002,18.16126]
[1779129698186,37.44,76259.51,0.0,-0.33653,0.0002,18.16126]
[1779129698550,37.44,76253.75,0.0,-0.33766,0.0002,18.18351]
[1779129701484,37.44,76250.32,0.0,-0.33833,0.0002,18.19659]
[1779129702159,37.44,76250.32,0.0,-0.33833,0.0002,18.19659]
[1779129702164,37.44,76250.32,0.0,-0.33833,0.0002,18.19659]
[1779129702284,37.44,76250.32,0.0,-0.33833,0.0002,18.19659]
[1779129702490,37.44,76249.0,0.0,-0.33859,0.0002,18.2016]
[1779129704256,37.44,76249.97,0.0,-0.33839,0.0002,18.19783]
[1779129704504,37.43,76250.04,0.0,-0.33838,0.0002,18.19751]
[1779129709535,37.43,76252.9,0.0,-0.33781,0.0002,18.18634]
[1779129714107,37.43,76255.31,0.0,-0.33733,0.0002,18.17687]
[1779129714637,37.43,76260.21,0.0,-0.33636,0.0002,18.15788]
[1779129714907,37.43,76260.21,0.0,-0.33636,0.0002,18.15788]
[1779129716433,37.43,76260.21,0.0,-0.33636,0.0002,18.15785]
[1779129716600,37.43,76260.95,0.0,-0.33622,0.0002,18.15497]
[1779129718474,37.43,76260.9,0.0,-0.33623,0.0002,18.15515]
[1779129718691,37.43,76260.24,0.0,-0.33635,0.0002,18.1577]
[1779129722466,37.43,76261.24,0.0,-0.33616,0.0002,18.1538]
[1779129722544,37.43,76261.24,0.0,-0.33616,0.0002,18.1538]
[1779129722643,37.43,76261.49,0.0,-0.33611,0.0002,18.15282]
[1779129727652,37.43,76263.87,0.0,-0.33564,0.0002,18.14357]
[1779129727694,37.43,76257.1,0.0,-0.33697,0.0002,18.16985]
[1779129732714,37.43,76253.66,0.0,-0.33764,0.0002,18.18306]
[1779129734303,37.43,76253.14,0.0,-0.33774,0.0002,18.18504]
[1779129738747,37.43,76259.96,0.0,-0.3364,0.0002,18.15861]
[1779129743771,37.43,76262.01,0.0,-0.336,0.0002,18.15066]
[1779129748645,37.43,76256.45,0.0,-0.33709,0.0002,18.17224]
[1779129753664,37.43,76254.98,0.0,-0.33734,0.0002,18.17313]
[1779129756652,37.43,76262.25,0.0,-0.33592,0.0002,18.14496]
[1779129761664,37.43,76263.93,0.0,-0.33559,0.0002,18.13847]
[1779129766668,37.43,76260.91,0.0,-0.33619,0.0002,18.15028]
[1779129767764,37.43,76254.85,0.0,-0.33737,0.0002,18.17373]
[1779129774001,37.43,76246.66,0.0,-0.33898,0.0002,18.20506]
[1779129777482,37.43,76243.28,0.0,-0.33964,0.0002,18.21788]
[1779129777692,37.42,76240.75,0.0,-0.34013,0.0002,18.22742]
[1779129781162,37.42,76244.15,0.0,-0.33946,0.0002,18.21435]
[1779129781547,37.42,76244.15,0.0,-0.33946,0.0002,18.21435]
[1779129781598,37.42,76244.2,0.0,-0.33945,0.0002,18.21412]
[1779129781854,37.42,76244.2,0.0,-0.33945,0.0002,18.21412]
[1779129783600,37.42,76244.2,0.0,-0.33945,0.0002,18.21412]
[1779129783682,37.42,76249.07,0.0,-0.33848,0.0002,18.19542]
[1779129785612,37.42,76248.29,0.0,-0.33864,0.0002,18.19841]
[1779129785663,37.42,76238.44,0.0,-0.34057,0.0002,18.23586]
[1779129787398,37.42,76237.6,0.0,-0.34073,0.0002,18.23897]
[1779129788393,37.42,76236.25,0.0,-0.341,0.0002,18.24401]
[1779129788462,37.42,76235.67,0.0,-0.34111,0.0002,18.24612]
[1779129789690,37.42,76235.67,0.0,-0.34111,0.0002,18.24612]
[1779129789747,37.42,76236.65,0.0,-0.34091,0.0002,18.24234]
[1779129791901,37.41,76237.12,0.0,-0.34081,0.0002,18.24042]
[1779129791970,37.41,76237.12,0.0,-0.34081,0.0002,18.24042]
[1779129792223,37.41,76237.12,0.0,-0.34081,0.0002,18.24042]
[1779129792475,37.41,76237.12,0.0,-0.34081,0.0002,18.24042]
[1779129792532,37.41,76237.12,0.0,-0.34081,0.0002,18.24042]
[1779129792560,37.42,76214.97,0.0,-0.34519,0.0002,18.32318]
[1779129793328,37.42,76214.97,0.0,-0.34519,0.0002,18.32318]
[1779129793415,37.42,76214.97,0.0,-0.34519,0.0002,18.32318]
[1779129793545,37.42,76214.97,0.0,-0.34519,0.0002,18.32318]
[1779129793640,37.42,76209.34,0.0,-0.34631,0.0002,18.34386]
[1779129794208,37.42,76209.34,0.0,-0.34631,0.0002,18.34386]
[1779129795840,37.42,76205.98,0.0,-0.34698,0.0002,18.35613]
[1779129796162,37.42,76205.62,0.0,-0.34705,0.0002,18.35744]
[1779129797293,37.42,76205.62,0.0,-0.34705,0.0002,18.35744]
[1779129797612,37.42,76203.82,0.0,-0.3474,0.0002,18.36397]
[1779129797873,37.42,76203.82,0.0,-0.3474,0.0002,18.36397]
[1779129798742,37.42,76202.34,0.0,-0.3477,0.0002,18.36933]
[1779129800190,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800223,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800355,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800371,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800502,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800542,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800607,37.42,76199.21,0.0,-0.34832,0.0002,18.38064]
[1779129800708,37.42,76200.38,0.0,-0.34808,0.0002,18.37638]
[1779129803924,37.41,76201.27,0.0,-0.3479,0.0002,18.37311]
[1779129804220,37.41,76201.27,0.0,-0.3479,0.0002,18.37311]
[1779129808503,37.41,76205.84,0.0,-0.347,0.0002,18.35648]
[1779129808744,37.41,76212.11,0.0,-0.34575,0.0002,18.33357]
[1779129809341,37.41,76218.67,0.0,-0.34445,0.0002,18.30939]
[1779129810018,37.41,76218.67,0.0,-0.34445,0.0002,18.30939]
[1779129810325,37.41,76218.67,0.0,-0.34445,0.0002,18.30939]
[1779129810435,37.41,76218.67,0.0,-0.34445,0.0002,18.30939]
[1779129810536,37.41,76220.43,0.0,-0.34411,0.0002,18.30293]
[1779129811867,37.41,76220.43,0.0,-0.34408,0.0002,18.29822]
[1779129812275,37.42,76222.28,0.0,-0.34371,0.0002,18.29139]
[1779129813341,37.42,76229.31,0.0,-0.34232,0.0002,18.26519]
[1779129816745,37.42,76235.56,0.0,-0.3411,0.0002,18.24195]
[1779129822344,37.42,76236.89,0.0,-0.34086,0.0002,18.23734]
[1779129825345,37.43,76236.47,0.0,-0.34095,0.0002,18.2391]
[1779129826267,37.43,76236.55,0.0,-0.34094,0.0002,18.23888]
[1779129826372,37.43,76236.55,0.0,-0.34095,0.0002,18.23897]
[1779129828415,37.43,76236.99,0.0,-0.34086,0.0002,18.23739]
[1779129828419,37.43,76236.99,0.0,-0.34086,0.0002,18.23739]
[1779129828462,37.43,76236.99,0.0,-0.34086,0.0002,18.23739]
[1779129828555,37.43,76247.96,0.0,-0.3387,0.0002,18.19559]
[1779129831055,37.43,76247.98,0.0,-0.3387,0.0002,18.1955]
[1779129834584,37.43,76248.87,0.0,-0.33852,0.0002,18.19195]
[1779129836438,37.43,76249.09,0.0,-0.33847,0.0002,18.19101]
[1779129836539,37.43,76248.86,0.0,-0.33851,0.0002,18.19184]
[1779129841483,37.42,76254.42,0.0,-0.33741,0.0002,18.17023]
[1779129843527,37.42,76252.15,0.0,-0.33785,0.0002,18.17895]
[1779129843627,37.42,76242.69,0.0,-0.33971,0.0002,18.21511]
[1779129846578,37.42,76241.34,0.0,-0.33997,0.0002,18.22012]
[1779129846582,37.42,76241.49,0.0,-0.33994,0.0002,18.21948]
[1779129852563,37.41,76243.87,0.0,-0.33945,0.0002,18.20997]
[1779129855266,37.41,76245.11,0.0,-0.3392,0.0002,18.20511]
[1779129856749,37.41,76245.22,0.0,-0.33917,0.0002,18.20462]
[1779129856789,37.41,76244.93,0.0,-0.33922,0.0002,18.20567]
[1779129862630,37.41,76243.67,0.0,-0.33945,0.0002,18.2101]
[1779129865449,37.4,76244.4,0.0,-0.3393,0.0002,18.20718]
[1779129865651,37.4,76244.67,0.0,-0.33925,0.0002,18.20609]
[1779129866657,37.4,76233.72,0.0,-0.34141,0.0002,18.24773]
[1779129871746,37.41,76242.45,0.0,-0.33967,0.0002,18.21024]
[1779129877646,37.41,76245.96,0.0,-0.33897,0.0002,18.19661]
[1779129883778,37.4,76246.95,0.0,-0.33875,0.0002,18.19237]
[1779129885340,37.4,76246.95,0.0,-0.33875,0.0002,18.19237]
[1779129886983,37.4,76246.78,0.0,-0.33878,0.0002,18.19283]
[1779129887806,37.4,76247.14,0.0,-0.3387,0.0002,18.19138]
[1779129889911,37.39,76253.28,0.0,-0.33749,0.0002,18.16766]
[1779129890708,37.39,76253.28,0.0,-0.33749,0.0002,18.16766]
[1779129890876,37.39,76261.38,0.0,-0.3359,0.0002,18.13621]
[1779129895918,37.39,76261.96,0.0,-0.33578,0.0002,18.13386]
[1779129900936,37.39,76260.15,0.0,-0.33613,0.0002,18.14087]
[1779129901046,37.39,76262.71,0.0,-0.33563,0.0002,18.13089]
[1779129901433,37.39,76262.71,0.0,-0.33563,0.0002,18.13089]
[1779129901908,37.39,76262.71,0.0,-0.33563,0.0002,18.13089]
[1779129906942,37.39,76253.86,0.0,-0.33737,0.0002,18.16526]
[1779129907533,37.39,76253.86,0.0,-0.33737,0.0002,18.16526]
[1779129907538,37.39,76253.86,0.0,-0.33737,0.0002,18.16526]
[1779129907948,37.39,76255.98,0.0,-0.33695,0.0002,18.15705]
[1779129912984,37.39,76252.99,0.0,-0.33754,0.0002,18.1686]
[1779129918019,37.39,76253.33,0.0,-0.33747,0.0002,18.16728]
[1779129920130,37.39,76239.95,0.0,-0.34011,0.0002,18.21852]
[1779129921826,37.39,76239.95,0.0,-0.34011,0.0002,18.21852]
[1779129923796,37.39,76248.76,0.0,-0.33837,0.0002,18.18476]
[1779129929870,37.39,76251.78,0.0,-0.33777,0.0002,18.1731]
[1779129935636,37.39,76252.33,0.0,-0.33763,0.0002,18.16619]
[1779129940638,37.39,76252.55,0.0,-0.33758,0.0002,18.16529]
[1779129945659,37.39,76256.38,0.0,-0.33683,0.0002,18.15045]
[1779129950674,37.39,76251.75,0.0,-0.33774,0.0002,18.16836]
[1779129954927,37.39,76245.87,0.0,-0.33889,0.0002,18.19093]
[1779129959956,37.39,76250.79,0.0,-0.33792,0.0002,18.17194]
[1779129965607,37.39,76247.65,0.0,-0.33854,0.0002,18.184]
[1779129965655,37.39,76235.71,0.0,-0.34089,0.0002,18.22947]
[1779129968507,37.39,76241.69,0.0,-0.33971,0.0002,18.20666]
[1779129970977,37.38,76248.78,0.0,-0.3383,0.0002,18.17943]
[1779129971894,37.38,76248.78,0.0,-0.3383,0.0002,18.17943]
[1779129971925,37.38,76255.75,0.0,-0.33693,0.0002,18.15253]
[1779129972320,37.38,76255.75,0.0,-0.33693,0.0002,18.15253]
[1779129972612,37.38,76255.75,0.0,-0.33693,0.0002,18.15253]
[1779129972693,37.38,76259.57,0.0,-0.33618,0.0002,18.13772]
[1779129977611,37.39,76260.41,0.0,-0.33602,0.0002,18.13451]
[1779129977693,37.39,76267.08,0.0,-0.33472,0.0002,18.10848]
[1779129979692,37.39,76267.15,0.0,-0.3347,0.0002,18.10821]
[1779129979874,37.39,76298.26,0.0,-0.32863,0.00019,17.98417]
[1779129980491,37.39,76298.26,0.0,-0.32863,0.00019,17.98417]
[1779129980552,37.39,76298.26,0.0,-0.32863,0.00019,17.98417]
[1779129980917,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981244,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981251,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981315,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981896,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981919,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981952,37.39,76319.49,0.0,-0.32452,0.00019,17.89715]
[1779129981962,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982082,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982127,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982330,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982496,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982524,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982527,37.39,76321.84,0.0,-0.32406,0.00019,17.8874]
[1779129982701,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983402,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983438,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983897,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983975,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983995,37.39,76317.1,0.0,-0.32498,0.00019,17.90707]
[1779129983991,37.39,76312.92,0.0,-0.32579,0.00019,17.92433]
[1779129984905,37.39,76312.81,0.0,-0.32581,0.00019,17.92478]
[1779129988620,37.39,76312.66,0.0,-0.32584,0.00019,17.92539]
[1779129990640,37.39,76298.24,0.0,-0.32864,0.00019,17.98423]
[1779129991084,37.39,76298.24,0.0,-0.32864,0.00019,17.98423]
[1779129991541,37.39,76298.24,0.0,-0.3286,0.00019,17.97946]
[1779129994161,37.38,76294.35,0.0,-0.32935,0.00019,17.99505]
[1779129994167,37.38,76294.35,0.0,-0.32935,0.00019,17.99505]
[1779129995021,37.38,76291.74,0.0,-0.32986,0.00019,18.00553]
[1779129995315,37.38,76291.74,0.0,-0.32986,0.00019,18.00553]
[1779129995339,37.38,76291.74,0.0,-0.32986,0.00019,18.00553]
[1779129996326,37.38,76291.74,0.0,-0.32986,0.00019,18.00553]
[1779129997047,37.38,76291.74,0.0,-0.32986,0.00019,18.00553]
[1779129997970,37.38,76293.39,0.0,-0.32953,0.00019,17.99872]
[1779129998403,37.38,76293.39,0.0,-0.32953,0.00019,17.99872]
[1779129998505,37.38,76293.39,0.0,-0.32953,0.00019,17.99872]
[1779129998666,37.38,76293.39,0.0,-0.32953,0.00019,17.99872]
[1779129998764,37.38,76298.86,0.0,-0.32846,0.00019,17.97654]
[1779130001440,37.38,76304.03,0.0,-0.32746,0.00019,17.95544]
[1779130001504,37.38,76304.03,0.0,-0.32746,0.00019,17.95544]
[1779130001813,37.38,76304.03,0.0,-0.32746,0.00019,17.95544]
[1779130001867,37.38,76306.06,0.0,-0.32706,0.00019,17.94713]
[1779130005353,37.38,76306.54,0.0,-0.32697,0.00019,17.94517]
[1779130005550,37.38,76306.54,0.0,-0.32697,0.00019,17.94517]
[1779130005640,37.38,76307.11,0.0,-0.32686,0.00019,17.94283]
[1779130007224,37.38,76309.69,0.0,-0.32636,0.00019,17.93225]
[1779130007654,37.38,76309.69,0.0,-0.32636,0.00019,17.93226]
[1779130008965,37.38,76309.69,0.0,-0.32636,0.00019,17.93226]
[1779130009251,37.38,76308.63,0.0,-0.32656,0.00019,17.93661]
[1779130009668,37.38,76308.63,0.0,-0.32656,0.00019,17.93662]
[1779130013335,37.38,76305.7,0.0,-0.32713,0.00019,17.94862]
[1779130014703,37.38,76300.0,0.0,-0.32824,0.00019,17.97184]
[1779130015356,37.38,76300.0,0.0,-0.32824,0.00019,17.97184]
[1779130016038,37.38,76300.0,0.0,-0.32824,0.00019,17.97184]
[1779130015710,37.38,76298.38,0.0,-0.32855,0.00019,17.97839]
[1779130016101,37.38,76295.79,0.0,-0.32906,0.00019,17.98889]
[1779130019349,37.38,76295.41,0.0,-0.32912,0.00019,17.9903]
[1779130019359,37.38,76295.41,0.0,-0.32912,0.00019,17.9903]
[1779130019406,37.38,76295.41,0.0,-0.32912,0.00019,17.9903]
[1779130019738,37.38,76295.13,0.0,-0.32918,0.00019,17.99139]
[1779130020851,37.38,76279.74,0.0,-0.33218,0.0002,18.05308]
[1779130021449,37.38,76279.74,0.0,-0.33218,0.0002,18.05308]
[1779130021753,37.38,76279.74,0.0,-0.33217,0.0002,18.05301]
[1779130025577,37.37,76285.07,0.0,-0.33112,0.0002,18.03147]
[1779130027364,37.37,76286.13,0.0,-0.33091,0.0002,18.02707]
[1779130027887,37.37,76279.11,0.0,-0.33227,0.0002,18.05502]
[1779130030921,37.37,76284.97,0.0,-0.33112,0.0002,18.03139]
[1779130032947,37.37,76285.83,0.0,-0.33094,0.0002,18.02785]
[1779130033663,37.37,76288.38,0.0,-0.33044,0.0002,18.01754]
[1779130033842,37.37,76288.38,0.0,-0.33044,0.0002,18.01747]
[1779130035680,37.37,76287.98,0.0,-0.33052,0.0002,18.01901]
[1779130035858,37.36,76291.26,0.0,-0.32987,0.00019,18.00575]
[1779130040991,37.36,76288.05,0.0,-0.33049,0.0002,18.01842]
[1779130046936,37.36,76285.81,0.0,-0.33091,0.0002,18.02714]
[1779130048824,37.36,76286.7,0.0,-0.33074,0.0002,18.02352]
[1779130048928,37.36,76286.7,0.0,-0.33074,0.0002,18.02352]
[1779130048944,37.36,76286.7,0.0,-0.33074,0.0002,18.02352]
[1779130049921,37.36,76287.73,0.0,-0.33053,0.0002,18.01935]
[1779130049958,37.36,76288.55,0.0,-0.33037,0.0002,18.01601]
[1779130054990,37.36,76291.99,0.0,-0.32966,0.00019,17.99722]
[1779130060029,37.35,76295.77,0.0,-0.32892,0.00019,17.9818]
[1779130060459,37.35,76295.77,0.0,-0.32892,0.00019,17.9818]
[1779130060994,37.35,76295.77,0.0,-0.32892,0.00019,17.9818]
[1779130069091,37.35,76300.74,0.0,-0.32794,0.00019,17.96135]
[1779130069698,37.35,76300.74,0.0,-0.32794,0.00019,17.96135]
[1779130069845,37.35,76300.74,0.0,-0.32794,0.00019,17.96135]
[1779130071106,37.35,76310.96,0.0,-0.32595,0.00019,17.91945]
[1779130072254,37.35,76315.12,0.0,-0.32514,0.00019,17.90229]
[1779130073121,37.35,76315.03,0.0,-0.32516,0.00019,17.90269]
[1779130078136,37.35,76312.27,0.0,-0.3257,0.00019,17.91419]
[1779130083147,37.35,76309.71,0.0,-0.3262,0.00019,17.92473]
[1779130088166,37.35,76310.44,0.0,-0.32606,0.00019,17.9217]
[1779130092571,37.35,76306.19,0.0,-0.32688,0.00019,17.93911]
[1779130092672,37.35,76305.89,0.0,-0.32694,0.00019,17.94031]
[1779130097738,37.35,76297.8,0.0,-0.3285,0.00019,17.97311]
[1779130102768,37.35,76294.51,0.0,-0.32913,0.00019,17.98622]
[1779130108371,37.34,76290.83,0.0,-0.32983,0.0002,18.00066]
[1779130113406,37.34,76292.68,0.0,-0.32942,0.0002,17.98803]
[1779130117433,37.33,76287.12,0.0,-0.33049,0.0002,18.01014]
[1779130119300,37.33,76285.5,0.0,-0.3308,0.0002,18.01646]
[1779130120103,37.33,76287.35,0.0,-0.33043,0.0002,18.00892]
[1779130125120,37.33,76285.73,0.0,-0.33073,0.0002,18.01505]
[1779130127158,37.32,76286.32,0.0,-0.3306,0.0002,18.01248]
[1779130128144,37.32,76287.48,0.0,-0.33037,0.0002,18.00763]
[1779130133547,37.32,76287.79,0.0,-0.33029,0.0002,18.00591]
[1779130138581,37.31,76285.75,0.0,-0.33066,0.0002,18.01367]
[1779130141694,37.31,76294.35,0.0,-0.32899,0.0002,17.97901]
[1779130145635,37.31,76300.28,0.0,-0.32782,0.00019,17.95462]
[1779130147646,37.31,76294.26,0.0,-0.32899,0.0002,17.979]
[1779130151767,37.3,76287.83,0.0,-0.33023,0.0002,18.00472]
[1779130154929,37.3,76281.67,0.0,-0.33142,0.0002,18.02912]
[1779130155810,37.3,76281.67,0.0,-0.33142,0.0002,18.02912]
[1779130157618,37.3,76278.76,0.0,-0.33198,0.0002,18.04056]
[1779130157717,37.3,76278.76,0.0,-0.33198,0.0002,18.04056]
[1779130158863,37.3,76278.76,0.0,-0.33198,0.0002,18.04056]
[1779130159669,37.3,76277.77,0.0,-0.33217,0.0002,18.04446]
[1779130159752,37.3,76277.29,0.0,-0.33227,0.0002,18.04637]
[1779130161701,37.3,76277.29,0.0,-0.33227,0.0002,18.04648]
[1779130161845,37.3,76276.46,0.0,-0.33244,0.0002,18.04984]
[1779130163796,37.3,76276.46,0.0,-0.33244,0.0002,18.04984]
[1779130165775,37.3,76262.85,0.0,-0.33512,0.0002,18.10389]
[1779130170076,37.3,76260.45,0.0,-0.3356,0.0002,18.11338]
[1779130170132,37.3,76260.45,0.0,-0.3356,0.0002,18.11338]
[1779130170135,37.3,76260.45,0.0,-0.3356,0.0002,18.11338]
[1779130171276,37.3,76252.66,0.0,-0.3371,0.0002,18.13904]
[1779130171875,37.3,76252.66,0.0,-0.3371,0.0002,18.13904]
[1779130171964,37.3,76250.62,0.0,-0.3375,0.0002,18.14697]
[1779130173987,37.3,76251.39,0.0,-0.33735,0.0002,18.144]
[1779130174191,37.3,76250.58,0.0,-0.33751,0.0002,18.14715]
[1779130177171,37.3,76244.84,0.0,-0.33865,0.0002,18.16929]
[1779130177371,37.3,76244.84,0.0,-0.33865,0.0002,18.16929]
[1779130177977,37.3,76244.84,0.0,-0.33865,0.0002,18.16929]
[1779130178177,37.31,76235.52,0.0,-0.34049,0.0002,18.20492]
[1779130179213,37.3,76225.02,0.0,-0.34257,0.0002,18.24457]
[1779130180816,37.31,76223.71,0.0,-0.34284,0.0002,18.24961]
[1779130180951,37.31,76225.36,0.0,-0.34251,0.0002,18.2435]
[1779130182833,37.31,76226.23,0.0,-0.34234,0.0002,18.24032]
[1779130185067,37.31,76217.24,0.0,-0.34414,0.0002,18.27418]
[1779130186010,37.31,76217.24,0.0,-0.34414,0.0002,18.27418]
[1779130186112,37.31,76221.43,0.0,-0.34331,0.0002,18.25862]
[1779130188939,37.32,76229.16,0.0,-0.34179,0.0002,18.2298]
[1779130189459,37.32,76229.16,0.0,-0.34179,0.0002,18.2298]
[1779130194982,37.32,76227.23,0.0,-0.3422,0.0002,18.2376]
[1779130200025,37.33,76229.98,0.0,-0.34167,0.0002,18.22765]
[1779130204047,37.33,76220.39,0.0,-0.34359,0.0002,18.26392]
[1779130205303,37.33,76219.34,0.0,-0.3438,0.0002,18.26788]
[1779130206060,37.33,76222.63,0.0,-0.34315,0.0002,18.25565]
[1779130211095,37.34,76221.97,0.0,-0.34329,0.0002,18.25837]
[1779130214603,37.34,76221.22,0.0,-0.34345,0.0002,18.26132]
[1779130215124,37.34,76221.22,0.0,-0.34345,0.0002,18.26136]
[1779130215501,37.34,76221.22,0.0,-0.34345,0.0002,18.26136]
[1779130216639,37.34,76221.41,0.0,-0.34342,0.0002,18.2607]
[1779130216641,37.34,76221.41,0.0,-0.34342,0.0002,18.2607]
[1779130217137,37.34,76224.05,0.0,-0.34289,0.0002,18.25087]
[1779130222278,37.34,76223.35,0.0,-0.34304,0.0002,18.25372]
[1779130223963,37.34,76223.35,0.0,-0.34305,0.0002,18.25377]
[1779130224097,37.34,76223.35,0.0,-0.34305,0.0002,18.25377]
[1779130224237,37.34,76216.95,0.0,-0.34432,0.0002,18.27765]
[1779130226416,37.35,76217.11,0.0,-0.34429,0.0002,18.27711]
[1779130227210,37.35,76225.01,0.0,-0.34272,0.0002,18.24767]
[1779130232245,37.35,76222.11,0.0,-0.34328,0.0002,18.25402]
[1779130232723,37.35,76222.11,0.0,-0.34328,0.0002,18.25402]
[1779130233250,37.35,76220.47,0.0,-0.34361,0.0002,18.26017]
[1779130237890,37.35,76222.62,0.0,-0.34318,0.0002,18.25224]
[1779130238286,37.35,76225.48,0.0,-0.34262,0.0002,18.24157]
[1779130243321,37.35,76226.46,0.0,-0.34243,0.0002,18.23811]
[1779130248347,37.36,76222.41,0.0,-0.34325,0.0002,18.25348]
[1779130249232,37.36,76215.99,0.0,-0.34452,0.0002,18.27739]
[1779130251370,37.36,76212.95,0.0,-0.34513,0.0002,18.28864]
[1779130252296,37.36,76210.44,0.0,-0.34563,0.0002,18.29789]
[1779130255300,37.36,76219.87,0.0,-0.34375,0.0002,18.26301]
[1779130256861,37.36,76222.1,0.0,-0.34331,0.0002,18.25472]
[1779130256897,37.36,76222.81,0.0,-0.34317,0.0002,18.2521]
[1779130257900,37.36,76222.81,0.0,-0.34317,0.0002,18.2521]
[1779130259286,37.36,76223.29,0.0,-0.34308,0.0002,18.25035]
[1779130259961,37.36,76230.88,0.0,-0.34158,0.0002,18.22194]
[1779130261826,37.36,76230.88,0.0,-0.34158,0.0002,18.22194]
[1779130263334,37.36,76231.45,0.0,-0.34147,0.0002,18.21984]
[1779130262847,37.36,76238.48,0.0,-0.34009,0.0002,18.19332]
[1779130263902,37.36,76239.62,0.0,-0.33986,0.0002,18.18898]
[1779130265380,37.36,76239.62,0.0,-0.33987,0.0002,18.18906]
[1779130265481,37.36,76239.7,0.0,-0.33985,0.0002,18.18884]
[1779130270736,37.37,76241.46,0.0,-0.33952,0.0002,18.18245]
[1779130273694,37.37,76239.9,0.0,-0.33984,0.0002,18.18866]
[1779130273839,37.37,76239.9,0.0,-0.33984,0.0002,18.18866]
[1779130273910,37.37,76240.59,0.0,-0.33971,0.0002,18.18612]
[1779130275550,37.37,76240.59,0.0,-0.33972,0.0002,18.1862]
[1779130275577,37.37,76240.59,0.0,-0.33972,0.0002,18.1862]
[1779130275618,37.37,76243.58,0.0,-0.33913,0.0002,18.17488]
[1779130281593,37.38,76239.98,0.0,-0.33987,0.0002,18.18921]
[1779130286620,37.39,76239.21,0.0,-0.34004,0.0002,18.1926]
[1779130291643,37.39,76234.75,0.0,-0.34092,0.0002,18.20525]
[1779130292164,37.39,76234.75,0.0,-0.34092,0.0002,18.20525]
[1779130297706,37.4,76236.19,0.0,-0.34066,0.0002,18.2003]
[1779130299041,37.4,76244.77,0.0,-0.33897,0.0002,18.16783]
[1779130302984,37.4,76245.23,0.0,-0.33888,0.0002,18.16598]
[1779130303023,37.4,76245.23,0.0,-0.33888,0.0002,18.16598]
[1779130303082,37.4,76244.5,0.0,-0.33902,0.0002,18.16868]
[1779130307040,37.4,76244.36,0.0,-0.33904,0.0002,18.16913]
[1779130308053,37.4,76244.17,0.0,-0.33907,0.0002,18.16977]
[1779130308154,37.4,76244.1,0.0,-0.33908,0.0002,18.16999]
[1779130314144,37.39,76245.55,0.0,-0.33879,0.0002,18.16421]
[1779130314198,37.39,76245.95,0.0,-0.33871,0.0002,18.16263]
[1779130314872,37.39,76245.95,0.0,-0.33871,0.0002,18.16263]
[1779130316172,37.39,76245.81,0.0,-0.33873,0.0002,18.16317]
[1779130316273,37.39,76245.53,0.0,-0.33878,0.0002,18.16415]
[1779130321874,37.39,76241.3,0.0,-0.33961,0.0002,18.18008]
[1779130324309,37.39,76239.54,0.0,-0.33995,0.0002,18.18666]
[1779130324334,37.39,76239.82,0.0,-0.33989,0.0002,18.18553]
[1779130325351,37.39,76239.82,0.0,-0.33989,0.0002,18.18553]
[1779130326351,37.39,76240.45,0.0,-0.33976,0.0002,18.18307]
[1779130326911,37.39,76240.79,0.0,-0.33969,0.0002,18.18171]
[1779130331946,37.38,76243.41,0.0,-0.33916,0.0002,18.17139]
[1779130335385,37.38,76249.72,0.0,-0.33791,0.0002,18.14694]
[1779130340409,37.38,76251.61,0.0,-0.33752,0.0002,18.13948]
[1779130343477,37.37,76245.94,0.0,-0.33863,0.0002,18.16113]
[1779130348505,37.37,76247.29,0.0,-0.33836,0.0002,18.1557]
[1779130353533,37.37,76245.59,0.0,-0.33865,0.0002,18.15721]
[1779130358548,37.37,76248.96,0.0,-0.33797,0.0002,18.144]
[1779130360449,37.36,76255.02,0.0,-0.33677,0.0002,18.12048]
[1779130361472,37.36,76254.19,0.0,-0.33693,0.0002,18.12367]
[1779130362953,37.36,76259.28,0.0,-0.33593,0.0002,18.10386]
[1779130362981,37.36,76259.28,0.0,-0.33593,0.0002,18.10386]
[1779130363268,37.36,76261.92,0.0,-0.33541,0.0002,18.09352]
[1779130364516,37.36,76267.12,0.0,-0.33439,0.0002,18.07313]
[1779130365328,37.36,76267.12,0.0,-0.33439,0.0002,18.07313]
[1779130365428,37.36,76276.22,0.0,-0.3326,0.0002,18.03716]
[1779130369060,37.36,76271.53,0.0,-0.33353,0.0002,18.05584]
[1779130369073,37.36,76271.53,0.0,-0.33353,0.0002,18.05584]
[1779130374246,37.37,76270.08,0.0,-0.33382,0.0002,18.06178]
[1779130379280,37.37,76273.96,0.0,-0.33307,0.0002,18.04668]
[1779130384315,37.37,76271.34,0.0,-0.33359,0.0002,18.05725]
[1779130385348,37.37,76271.34,0.0,-0.33359,0.0002,18.05725]
[1779130387347,37.37,76274.57,0.0,-0.33296,0.0002,18.04453]
[1779130387386,37.37,76275.95,0.0,-0.3327,0.0002,18.03911]
[1779130393478,37.38,76277.42,0.0,-0.33242,0.0002,18.03355]
[1779130399420,37.38,76278.38,0.0,-0.33225,0.0002,18.03003]
[1779130404455,37.38,76277.27,0.0,-0.33248,0.0002,18.03468]
[1779130409490,37.38,76276.13,0.0,-0.33271,0.0002,18.03938]
[1779130416221,37.39,76273.49,0.0,-0.3332,0.0002,18.04518]
[1779130416308,37.39,76273.49,0.0,-0.3332,0.0002,18.04518]
[1779130416404,37.39,76273.49,0.0,-0.3332,0.0002,18.04518]
[1779130416429,37.39,76273.49,0.0,-0.3332,0.0002,18.04518]
[1779130416503,37.39,76273.49,0.0,-0.3332,0.0002,18.04518]
[1779130416428,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130416531,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130416588,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130416626,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130416735,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130416783,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130417007,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130417047,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130417211,37.39,76273.36,0.0,-0.33322,0.0002,18.04577]
[1779130417311,37.39,76289.04,0.0,-0.33016,0.0002,17.98316]
[1779130418328,37.39,76289.04,0.0,-0.33016,0.0002,17.98316]
[1779130418366,37.39,76289.04,0.0,-0.33016,0.0002,17.98316]
[1779130418423,37.38,76295.21,0.0,-0.32895,0.00019,17.95818]
[1779130418674,37.38,76295.21,0.0,-0.32895,0.00019,17.95818]
[1779130421688,37.38,76295.58,0.0,-0.32887,0.00019,17.95655]
[1779130421699,37.38,76295.58,0.0,-0.32887,0.00019,17.95655]
[1779130422207,37.38,76295.58,0.0,-0.32887,0.00019,17.95655]
[1779130422351,37.38,76295.58,0.0,-0.32887,0.00019,17.95655]
[1779130422384,37.38,76295.58,0.0,-0.32887,0.00019,17.95655]
[1779130422485,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422570,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422595,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422667,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422698,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422770,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422793,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422875,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422887,37.38,76295.48,0.0,-0.32888,0.00019,17.95683]
[1779130422955,37.38,76294.89,0.0,-0.329,0.00019,17.95922]
[1779130423928,37.38,76294.89,0.0,-0.329,0.00019,17.95922]
[1779130424029,37.38,76292.63,0.0,-0.32944,0.00019,17.96831]
[1779130429633,37.38,76288.06,0.0,-0.33031,0.0002,17.98637]
[1779130435308,37.37,76285.53,0.0,-0.3308,0.0002,17.9963]
[1779130435370,37.37,76285.53,0.0,-0.3308,0.0002,17.9963]
[1779130435441,37.37,76285.53,0.0,-0.3308,0.0002,17.9963]
[1779130435571,37.37,76284.95,0.0,-0.33091,0.0002,17.99852]
[1779130435674,37.37,76284.95,0.0,-0.33091,0.0002,17.99852]
[1779130436683,37.37,76277.29,0.0,-0.3324,0.0002,18.02903]
[1779130440210,37.37,76279.36,0.0,-0.33199,0.0002,18.02066]
[1779130440296,37.37,76279.36,0.0,-0.33199,0.0002,18.02066]
[1779130440381,37.37,76279.76,0.0,-0.33191,0.0002,18.01894]
[1779130443086,37.37,76279.58,0.0,-0.33193,0.0002,18.01953]
[1779130443180,37.37,76279.1,0.0,-0.33203,0.0002,18.02139]
[1779130447501,37.36,76272.94,0.0,-0.33322,0.0002,18.04559]
[1779130448338,37.36,76272.94,0.0,-0.33322,0.0002,18.04559]
[1779130448439,37.36,76261.78,0.0,-0.33541,0.0002,18.08941]
[1779130448817,37.36,76261.78,0.0,-0.33541,0.0002,18.08941]
[1779130448856,37.36,76261.78,0.0,-0.33541,0.0002,18.08941]
[1779130449795,37.36,76256.62,0.0,-0.33642,0.0002,18.10952]
[1779130449804,37.36,76256.62,0.0,-0.33642,0.0002,18.10952]
[1779130449828,37.36,76256.62,0.0,-0.33642,0.0002,18.10952]
[1779130450120,37.36,76251.18,0.0,-0.33748,0.0002,18.13038]
[1779130452575,37.36,76248.0,0.0,-0.33811,0.0002,18.14267]
[1779130452604,37.36,76248.0,0.0,-0.33811,0.0002,18.14267]
[1779130452710,37.36,76248.0,0.0,-0.33811,0.0002,18.14267]
[1779130452793,37.36,76246.5,0.0,-0.33841,0.0002,18.14847]
[1779130459317,37.36,76241.83,0.0,-0.33933,0.0002,18.16639]
[1779130459384,37.36,76241.71,0.0,-0.33936,0.0002,18.16685]
[1779130460587,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130460636,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130460658,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130460781,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130460843,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130460980,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461025,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461186,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461210,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461406,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461429,37.36,76238.45,0.0,-0.34,0.0002,18.17929]
[1779130461430,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130461619,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130461644,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130461822,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130461851,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130462043,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130462062,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130462069,37.36,76228.69,0.0,-0.34193,0.0002,18.21621]
[1779130466034,37.36,76223.67,0.0,-0.34292,0.0002,18.23491]
[1779130466044,37.36,76223.67,0.0,-0.34292,0.0002,18.23491]
[1779130466298,37.36,76223.67,0.0,-0.34292,0.0002,18.23491]
[1779130466564,37.36,76213.79,0.0,-0.34488,0.0002,18.27167]
[1779130467482,37.36,76206.35,0.0,-0.34637,0.0002,18.29911]
[1779130468451,37.36,76186.37,0.0,-0.35036,0.0002,18.37141]
[1779130469459,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130469601,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130469622,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130469789,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130469827,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130469852,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130470089,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130470121,37.36,76186.27,0.0,-0.35038,0.0002,18.37176]
[1779130470163,37.36,76187.07,0.0,-0.35021,0.0002,18.36889]
[1779130470835,37.36,76187.07,0.0,-0.35021,0.0002,18.36889]
[1779130470979,37.36,76187.58,0.0,-0.35011,0.0002,18.36707]
[1779130475128,37.36,76188.29,0.0,-0.34994,0.0002,18.35978]
[1779130475475,37.36,76187.04,0.0,-0.35019,0.0002,18.36423]
[1779130478494,37.36,76185.4,0.0,-0.35051,0.0002,18.37006]
[1779130478556,37.36,76183.04,0.0,-0.35098,0.0002,18.37844]
[1779130479473,37.36,76188.65,0.0,-0.34986,0.0002,18.35838]
[1779130484497,37.36,76191.56,0.0,-0.34928,0.0002,18.34789]
[1779130488615,37.36,76197.34,0.0,-0.34812,0.0002,18.32698]
[1779130493630,37.36,76199.58,0.0,-0.34767,0.0002,18.31885]
[1779130498658,37.36,76198.56,0.0,-0.34788,0.0002,18.32254]
[1779130500559,37.36,76190.66,0.0,-0.34945,0.0002,18.35103]
[1779130501575,37.36,76180.5,0.0,-0.35148,0.0002,18.38727]
[1779130502579,37.36,76191.03,0.0,-0.34938,0.0002,18.34966]
[1779130505542,37.36,76185.71,0.0,-0.35043,0.0002,18.3686]
[1779130509608,37.35,76178.12,0.0,-0.35194,0.0002,18.39539]
[1779130509794,37.35,76178.12,0.0,-0.35194,0.0002,18.39539]
[1779130509819,37.35,76178.12,0.0,-0.35194,0.0002,18.39539]
[1779130513582,37.35,76184.2,0.0,-0.35071,0.0002,18.37357]
[1779130514292,37.35,76184.2,0.0,-0.35071,0.0002,18.37357]
[1779130514334,37.35,76191.75,0.0,-0.3492,0.0002,18.34646]
[1779130516601,37.35,76197.72,0.0,-0.348,0.0002,18.32482]
[1779130517006,37.35,76197.72,0.0,-0.348,0.0002,18.32482]
[1779130517375,37.35,76197.72,0.0,-0.348,0.0002,18.32482]
[1779130517399,37.35,76197.72,0.0,-0.348,0.0002,18.32482]
[1779130517526,37.35,76206.56,0.0,-0.34624,0.0002,18.29256]
[1779130518162,37.35,76206.56,0.0,-0.34624,0.0002,18.29256]
[1779130518255,37.35,76206.56,0.0,-0.34624,0.0002,18.29256]
[1779130523287,37.35,76209.54,0.0,-0.34565,0.0002,18.28175]
[1779130524070,37.35,76209.54,0.0,-0.34565,0.0002,18.28175]
[1779130524536,37.35,76209.54,0.0,-0.34565,0.0002,18.28175]
[1779130524611,37.35,76209.97,0.0,-0.34557,0.0002,18.2802]
[1779130525288,37.35,76209.97,0.0,-0.34557,0.0002,18.2802]
[1779130527303,37.35,76210.09,0.0,-0.34555,0.0002,18.27983]
[1779130532350,37.35,76204.12,0.0,-0.34672,0.0002,18.29728]
[1779130536217,37.35,76202.72,0.0,-0.347,0.0002,18.30249]
[1779130536332,37.35,76202.72,0.0,-0.347,0.0002,18.30249]
[1779130539619,37.36,76198.21,0.0,-0.34791,0.0002,18.31898]
[1779130542863,37.36,76205.15,0.0,-0.34653,0.0002,18.29381]
[1779130543106,37.36,76205.15,0.0,-0.34653,0.0002,18.29381]
[1779130543234,37.36,76205.15,0.0,-0.34653,0.0002,18.29381]
[1779130543248,37.36,76205.15,0.0,-0.34653,0.0002,18.29381]
[1779130543511,37.36,76205.15,0.0,-0.34653,0.0002,18.29381]
[1779130543612,37.36,76212.19,0.0,-0.34513,0.0002,18.26797]
[1779130545526,37.36,76216.77,0.0,-0.34422,0.0002,18.25106]
[1779130545533,37.36,76216.77,0.0,-0.34422,0.0002,18.25106]
[1779130545535,37.36,76216.77,0.0,-0.34422,0.0002,18.25106]
[1779130545634,37.36,76219.26,0.0,-0.34373,0.0002,18.24186]
[1779130545842,37.36,76219.26,0.0,-0.34373,0.0002,18.24186]
[1779130546448,37.36,76219.26,0.0,-0.34373,0.0002,18.24193]
[1779130550476,37.36,76227.53,0.0,-0.34211,0.0002,18.21132]
[1779130553327,37.37,76230.56,0.0,-0.34152,0.0002,18.20011]
[1779130553355,37.37,76230.56,0.0,-0.34152,0.0002,18.20011]
[1779130554170,37.37,76230.55,0.0,-0.34152,0.0002,18.20025]
[1779130554339,37.37,76230.55,0.0,-0.34152,0.0002,18.20025]
[1779130554598,37.37,76236.97,0.0,-0.34026,0.0002,18.17605]
[1779130555574,37.37,76236.97,0.0,-0.34026,0.0002,18.17605]
[1779130555873,37.37,76238.91,0.0,-0.33987,0.0002,18.16861]
[1779130558237,37.37,76242.74,0.0,-0.33911,0.0002,18.15391]
[1779130558532,37.37,76243.23,0.0,-0.33901,0.0002,18.152]
[1779130560839,37.37,76244.96,0.0,-0.33867,0.0002,18.14532]
[1779130561552,37.37,76245.29,0.0,-0.3386,0.0002,18.14403]
[1779130562559,37.37,76250.86,0.0,-0.3375,0.0002,18.12255]
[1779130565323,37.37,76255.55,0.0,-0.33658,0.0002,18.10438]
[1779130565483,37.37,76255.55,0.0,-0.33658,0.0002,18.10438]
[1779130566382,37.37,76255.74,0.0,-0.33654,0.0002,18.10364]
[1779130566392,37.37,76255.74,0.0,-0.33654,0.0002,18.10364]
[1779130566587,37.37,76259.32,0.0,-0.33584,0.0002,18.08971]
[1779130571622,37.37,76258.59,0.0,-0.33598,0.0002,18.09264]
[1779130574912,37.37,76257.65,0.0,-0.33617,0.0002,18.09635]
[1779130575651,37.37,76261.44,0.0,-0.33543,0.0002,18.08159]
[1779130576343,37.37,76261.44,0.0,-0.33543,0.0002,18.08159]
[1779130576409,37.37,76261.44,0.0,-0.33543,0.0002,18.08159]
[1779130576568,37.37,76261.44,0.0,-0.33543,0.0002,18.08159]
[1779130578585,37.37,76269.35,0.0,-0.33388,0.0002,18.05062]
[1779130578672,37.37,76269.09,0.0,-0.33393,0.0002,18.05171]
[1779130579402,37.37,76269.09,0.0,-0.33393,0.0002,18.05171]
[1779130585732,37.38,76266.25,0.0,-0.33451,0.0002,18.06331]
[1779130590767,37.38,76267.32,0.0,-0.33431,0.0002,18.05942]
[1779130593637,37.38,76267.55,0.0,-0.33424,0.0002,18.05382]
[1779130593704,37.38,76272.6,0.0,-0.33325,0.0002,18.03404]
[1779130593773,37.38,76272.6,0.0,-0.33325,0.0002,18.03404]
[1779130593784,37.38,76272.6,0.0,-0.33325,0.0002,18.03404]
[1779130593822,37.38,76272.6,0.0,-0.33325,0.0002,18.03404]
[1779130593912,37.38,76276.3,0.0,-0.33253,0.0002,18.01938]
[1779130595071,37.38,76276.3,0.0,-0.33253,0.0002,18.01938]
[1779130595091,37.38,76276.3,0.0,-0.33253,0.0002,18.01938]
[1779130595095,37.38,76276.3,0.0,-0.33253,0.0002,18.01938]
[1779130595107,37.38,76276.3,0.0,-0.33253,0.0002,18.01938]
[1779130595385,37.38,76277.88,0.0,-0.33223,0.0002,18.01327]
[1779130596896,37.38,76277.88,0.0,-0.33223,0.0002,18.01327]
[1779130597040,37.38,76277.88,0.0,-0.33223,0.0002,18.01327]
[1779130597259,37.38,76267.28,0.0,-0.33431,0.0002,18.05528]
[1779130599387,37.39,76267.35,0.0,-0.3343,0.0002,18.05514]
[1779130602834,37.39,76267.7,0.0,-0.33424,0.0002,18.054]
[1779130602864,37.39,76267.7,0.0,-0.33424,0.0002,18.054]
[1779130602891,37.39,76267.7,0.0,-0.33424,0.0002,18.054]
[1779130602964,37.39,76267.7,0.0,-0.33424,0.0002,18.054]
[1779130603000,37.39,76260.96,0.0,-0.33557,0.0002,18.08041]
[1779130605281,37.39,76260.96,0.0,-0.33557,0.0002,18.08047]
[1779130607023,37.39,76260.23,0.0,-0.33572,0.0002,18.08341]
[1779130607111,37.39,76259.25,0.0,-0.33591,0.0002,18.08727]
[1779130612768,37.39,76259.58,0.0,-0.33586,0.0002,18.08618]
[1779130613694,37.39,76255.79,0.0,-0.33661,0.0002,18.10098]
[1779130614620,37.39,76244.1,0.0,-0.33891,0.0002,18.14605]
[1779130615140,37.39,76244.1,0.0,-0.33891,0.0002,18.14605]
[1779130615677,37.39,76237.73,0.0,-0.34017,0.0002,18.17033]
[1779130618618,37.39,76244.82,0.0,-0.33877,0.0002,18.14322]
[1779130620716,37.39,76251.12,0.0,-0.33752,0.0002,18.11898]
[1779130621653,37.39,76245.66,0.0,-0.3386,0.0002,18.13999]
[1779130626672,37.39,76244.57,0.0,-0.33881,0.0002,18.14413]
[1779130629753,37.39,76249.97,0.0,-0.33775,0.0002,18.12336]
[1779130634762,37.39,76249.43,0.0,-0.33785,0.0002,18.12544]
[1779130639770,37.39,76250.51,0.0,-0.33764,0.0002,18.1213]
[1779130644775,37.39,76250.71,0.0,-0.3376,0.0002,18.12056]
[1779130645328,37.39,76250.71,0.0,-0.3376,0.0002,18.12056]
[1779130645605,37.39,76250.71,0.0,-0.3376,0.0002,18.12056]
[1779130645712,37.39,76250.36,0.0,-0.33767,0.0002,18.12192]
[1779130650723,37.39,76253.24,0.0,-0.33711,0.0002,18.11086]
[1779130651761,37.4,76246.1,0.0,-0.33849,0.0002,18.13366]
[1779130654723,37.4,76252.36,0.0,-0.33725,0.0002,18.10957]
[1779130659744,37.4,76255.87,0.0,-0.33657,0.0002,18.0961]
[1779130662797,37.4,76249.29,0.0,-0.33787,0.0002,18.12164]
[1779130663921,37.4,76246.7,0.0,-0.33838,0.0002,18.13162]
[1779130664727,37.4,76248.38,0.0,-0.33805,0.0002,18.12517]
[1779130665320,37.4,76248.38,0.0,-0.33805,0.0002,18.12517]
[1779130665967,37.4,76248.6,0.0,-0.33801,0.0002,18.12433]
[1779130666294,37.4,76248.58,0.0,-0.33801,0.0002,18.12441]
[1779130671330,37.4,76246.64,0.0,-0.3384,0.0002,18.1319]
[1779130672052,37.4,76246.64,0.0,-0.3384,0.0002,18.1319]
[1779130672720,37.4,76240.81,0.0,-0.33955,0.0002,18.1542]
[1779130674764,37.4,76235.3,0.0,-0.34063,0.0002,18.17512]
[1779130676575,37.4,76233.81,0.0,-0.34093,0.0002,18.18074]
[1779130680192,37.4,76236.16,0.0,-0.34045,0.0002,18.17167]
[1779130680701,37.4,76242.2,0.0,-0.33926,0.0002,18.14863]
[1779130680882,37.4,76242.2,0.0,-0.33926,0.0002,18.14863]
[1779130682072,37.4,76242.2,0.0,-0.33926,0.0002,18.1486]
[1779130682723,37.39,76243.17,0.0,-0.33906,0.0002,18.14486]
[1779130687727,37.39,76245.75,0.0,-0.33855,0.0002,18.13487]
[1779130687736,37.39,76245.75,0.0,-0.33855,0.0002,18.13487]
[1779130687973,37.39,76241.03,0.0,-0.33948,0.0002,18.15291]
[1779130688068,37.39,76241.03,0.0,-0.33948,0.0002,18.15291]
[1779130688574,37.39,76241.03,0.0,-0.33948,0.0002,18.15291]
[1779130688676,37.39,76241.03,0.0,-0.33948,0.0002,18.15291]
[1779130688725,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689045,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689200,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689251,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689297,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689349,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689603,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689740,37.39,76214.83,0.0,-0.34467,0.0002,18.25133]
[1779130689800,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130689927,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130689959,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130690348,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130690553,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130690753,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130690764,37.39,76199.15,0.0,-0.34779,0.0002,18.3087]
[1779130690834,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691185,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691223,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691579,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691609,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691783,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691823,37.39,76205.92,0.0,-0.34644,0.0002,18.28393]
[1779130691618,37.39,76206.35,0.0,-0.34635,0.0002,18.2823]
[1779130692203,37.39,76206.35,0.0,-0.34635,0.0002,18.2823]
[1779130692233,37.39,76206.35,0.0,-0.34635,0.0002,18.2823]
[1779130692246,37.39,76206.35,0.0,-0.34635,0.0002,18.2823]
[1779130692487,37.39,76206.35,0.0,-0.34635,0.0002,18.2823]
[1779130692586,37.39,76206.79,0.0,-0.34626,0.0002,18.28064]
[1779130694886,37.39,76206.93,0.0,-0.34623,0.0002,18.28004]
[1779130695607,37.39,76206.67,0.0,-0.34627,0.0002,18.28095]
[1779130696536,37.39,76206.67,0.0,-0.34627,0.0002,18.28095]
[1779130696788,37.39,76197.23,0.0,-0.34816,0.0002,18.31528]
[1779130698829,37.39,76186.24,0.0,-0.35035,0.0002,18.35474]
[1779130699737,37.39,76193.8,0.0,-0.34884,0.0002,18.32763]
[1779130701811,37.38,76183.16,0.0,-0.35096,0.0002,18.36561]
[1779130703498,37.38,76183.01,0.0,-0.35099,0.0002,18.36612]
[1779130703805,37.38,76185.17,0.0,-0.35055,0.0002,18.35838]
[1779130704688,37.38,76185.17,0.0,-0.35055,0.0002,18.35838]
[1779130704836,37.38,76187.38,0.0,-0.35011,0.0002,18.35044]
[1779130705326,37.38,76187.38,0.0,-0.35011,0.0002,18.35044]
[1779130706719,37.38,76182.86,0.0,-0.35101,0.0002,18.36651]
[1779130706818,37.38,76181.6,0.0,-0.35126,0.0002,18.37096]
[1779130709667,37.38,76182.35,0.0,-0.35111,0.0002,18.36822]
[1779130709803,37.38,76182.35,0.0,-0.35111,0.0002,18.36822]
[1779130709821,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130709975,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710171,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710244,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710421,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710600,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710622,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710810,37.38,76172.56,0.0,-0.35307,0.0002,18.40273]
[1779130710795,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130710870,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711016,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711051,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711106,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711239,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711254,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711508,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711533,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711734,37.38,76159.69,0.0,-0.35565,0.0002,18.44743]
[1779130711841,37.38,76162.13,0.0,-0.35514,0.0002,18.43439]
[1779130713160,37.37,76162.63,0.0,-0.35498,0.0002,18.43169]
[1779130713663,37.36,76174.56,0.0,-0.35258,0.0002,18.38995]
[1779130714452,37.36,76174.56,0.0,-0.35258,0.0002,18.38995]
[1779130714788,37.36,76179.56,0.0,-0.35157,0.0002,18.37223]
[1779130717694,37.36,76174.63,0.0,-0.35256,0.0002,18.38954]
[1779130717723,37.36,76174.63,0.0,-0.35256,0.0002,18.38954]
[1779130717841,37.36,76174.63,0.0,-0.35256,0.0002,18.38954]
[1779130717794,37.36,76176.96,0.0,-0.35209,0.0002,18.38127]
[1779130718698,37.35,76176.96,0.0,-0.35206,0.0002,18.38065]
[1779130718998,37.35,76176.96,0.0,-0.35206,0.0002,18.38065]
[1779130719101,37.35,76176.96,0.0,-0.35206,0.0002,18.38065]
[1779130719706,37.35,76176.91,0.0,-0.35206,0.0002,18.38077]
[1779130721040,37.35,76175.86,0.0,-0.35227,0.0002,18.38442]
[1779130721720,37.35,76179.56,0.0,-0.35152,0.0002,18.37128]
[1779130722146,37.35,76179.56,0.0,-0.35152,0.0002,18.37128]
[1779130722167,37.35,76179.56,0.0,-0.35152,0.0002,18.37128]
[1779130722830,37.35,76183.82,0.0,-0.35067,0.0002,18.35608]
[1779130723071,37.35,76183.82,0.0,-0.35067,0.0002,18.35608]
[1779130723734,37.35,76183.82,0.0,-0.35066,0.0002,18.35598]
[1779130728769,37.34,76191.15,0.0,-0.34917,0.0002,18.32923]
[1779130733812,37.34,76193.51,0.0,-0.34868,0.0002,18.32041]
[1779130733969,37.33,76196.03,0.0,-0.34817,0.0002,18.31122]
[1779130733996,37.33,76196.03,0.0,-0.34817,0.0002,18.31122]
[1779130734811,37.33,76202.4,0.0,-0.3469,0.0002,18.28797]
[1779130735320,37.33,76202.4,0.0,-0.3469,0.0002,18.28797]
[1779130735326,37.33,76202.4,0.0,-0.3469,0.0002,18.28797]
[1779130735338,37.33,76202.4,0.0,-0.3469,0.0002,18.28797]
[1779130737352,37.33,76207.24,0.0,-0.34593,0.0002,18.27027]
[1779130739681,37.33,76202.62,0.0,-0.34686,0.0002,18.28725]
[1779130739898,37.33,76199.84,0.0,-0.34741,0.0002,18.2974]
[1779130740853,37.33,76197.32,0.0,-0.34792,0.0002,18.30657]
[1779130741420,37.33,76197.32,0.0,-0.34792,0.0002,18.30657]
[1779130741861,37.33,76185.97,0.0,-0.35019,0.0002,18.34748]
[1779130743875,37.33,76191.64,0.0,-0.34905,0.0002,18.32707]
[1779130747010,37.33,76195.39,0.0,-0.3483,0.0002,18.3135]
[1779130747573,37.33,76202.65,0.0,-0.34685,0.0002,18.28709]
[1779130749562,37.33,76202.65,0.0,-0.34685,0.0002,18.28709]
[1779130749617,37.33,76199.07,0.0,-0.34756,0.0002,18.30017]
[1779130751601,37.33,76199.07,0.0,-0.34756,0.0002,18.30017]
[1779130751811,37.33,76198.02,0.0,-0.34778,0.0002,18.304]
[1779130756966,37.33,76193.48,0.0,-0.34868,0.0002,18.3204]
[1779130762001,37.33,76192.75,0.0,-0.34882,0.0002,18.32295]
[1779130767123,37.33,76195.49,0.0,-0.34827,0.0002,18.31297]
[1779130769052,37.33,76188.33,0.0,-0.3497,0.0002,18.33873]
[1779130772595,37.33,76196.88,0.0,-0.34795,0.0002,18.30299]
[1779130775095,37.33,76202.83,0.0,-0.34676,0.0002,18.28128]
[1779130779125,37.33,76196.31,0.0,-0.34806,0.0002,18.30504]
[1779130781744,37.33,76199.32,0.0,-0.34746,0.0002,18.29409]
[1779130782113,37.33,76202.93,0.0,-0.34674,0.0002,18.28091]
[1779130782194,37.33,76205.02,0.0,-0.34632,0.0002,18.27325]
[1779130786197,37.33,76210.29,0.0,-0.34527,0.0002,18.2539]
[1779130786892,37.33,76216.39,0.0,-0.34406,0.0002,18.23132]
[1779130791892,37.33,76215.51,0.0,-0.34424,0.0002,18.23475]
[1779130793446,37.33,76210.63,0.0,-0.34522,0.0002,18.25291]
[1779130793542,37.33,76201.0,0.0,-0.34714,0.0002,18.28828]
[1779130796180,37.33,76201.92,0.0,-0.34696,0.0002,18.28493]
[1779130801255,37.33,76201.86,0.0,-0.34697,0.0002,18.28517]
[1779130801658,37.33,76201.86,0.0,-0.34697,0.0002,18.28517]
[1779130801737,37.33,76201.86,0.0,-0.34697,0.0002,18.28517]
[1779130801950,37.33,76201.86,0.0,-0.34697,0.0002,18.28517]
[1779130801834,37.33,76186.76,0.0,-0.34999,0.0002,18.33978]
[1779130801985,37.33,76186.76,0.0,-0.34999,0.0002,18.33978]
[1779130802046,37.33,76186.76,0.0,-0.34999,0.0002,18.33978]
[1779130802483,37.33,76186.76,0.0,-0.34999,0.0002,18.33978]
[1779130802644,37.33,76186.76,0.0,-0.34999,0.0002,18.33978]
[1779130802892,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803042,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803098,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803105,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803275,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803365,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803475,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803610,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803853,37.33,76175.07,0.0,-0.35233,0.0002,18.38131]
[1779130803953,37.33,76178.28,0.0,-0.35169,0.0002,18.37002]
[1779130804327,37.33,76178.28,0.0,-0.35169,0.0002,18.37002]
[1779130804419,37.33,76178.28,0.0,-0.35169,0.0002,18.37002]
[1779130804700,37.33,76178.28,0.0,-0.35169,0.0002,18.37002]
[1779130804772,37.33,76178.28,0.0,-0.35169,0.0002,18.37002]
[1779130804850,37.33,76188.86,0.0,-0.34957,0.0002,18.33221]
[1779130805082,37.33,76188.86,0.0,-0.34957,0.0002,18.33221]
[1779130805123,37.33,76188.86,0.0,-0.34957,0.0002,18.33221]
[1779130805131,37.33,76188.86,0.0,-0.34957,0.0002,18.33221]
[1779130805193,37.33,76188.86,0.0,-0.34957,0.0002,18.33221]
[1779130805746,37.33,76200.65,0.0,-0.34721,0.0002,18.2895]
[1779130807609,37.33,76201.77,0.0,-0.34698,0.0002,18.28541]
[1779130807944,37.33,76203.1,0.0,-0.34672,0.0002,18.28054]
[1779130809574,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809597,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809681,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809716,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809744,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809884,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809899,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809918,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809947,37.33,76208.29,0.0,-0.34568,0.0002,18.2615]
[1779130809943,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130809976,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810076,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810106,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810112,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810610,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810617,37.33,76213.33,0.0,-0.34468,0.0002,18.2429]
[1779130810701,37.33,76215.86,0.0,-0.34418,0.0002,18.23355]
[1779130811156,37.33,76215.86,0.0,-0.34418,0.0002,18.23355]
[1779130812820,37.33,76217.73,0.0,-0.34381,0.0002,18.22663]
[1779130812860,37.33,76217.73,0.0,-0.34381,0.0002,18.22663]
[1779130812862,37.33,76214.72,0.0,-0.34441,0.0002,18.23787]
[1779130815770,37.33,76211.48,0.0,-0.34506,0.0002,18.24994]
[1779130815835,37.33,76211.48,0.0,-0.34506,0.0002,18.24994]
[1779130815891,37.33,76211.48,0.0,-0.34506,0.0002,18.24994]
[1779130815895,37.33,76211.48,0.0,-0.34506,0.0002,18.24994]
[1779130815927,37.33,76211.48,0.0,-0.34506,0.0002,18.24994]
[1779130816718,37.34,76223.95,0.0,-0.34258,0.0002,18.2036]
[1779130817208,37.34,76223.95,0.0,-0.34258,0.0002,18.2036]
[1779130817444,37.34,76219.6,0.0,-0.34345,0.0002,18.21995]
[1779130822464,37.34,76217.24,0.0,-0.34393,0.0002,18.22897]
[1779130822803,37.34,76217.24,0.0,-0.34393,0.0002,18.22897]
[1779130822860,37.34,76217.24,0.0,-0.34393,0.0002,18.22897]
[1779130822888,37.34,76202.65,0.0,-0.34684,0.0002,18.28283]
[1779130824664,37.34,76198.6,0.0,-0.34765,0.0002,18.29762]
[1779130824760,37.34,76200.01,0.0,-0.34737,0.0002,18.2925]
[1779130825361,37.34,76200.01,0.0,-0.34737,0.0002,18.2925]
[1779130826871,37.34,76200.01,0.0,-0.34737,0.0002,18.29251]
[1779130826893,37.34,76208.04,0.0,-0.34577,0.0002,18.26315]
[1779130829383,37.34,76209.24,0.0,-0.34553,0.0002,18.25881]
[1779130831010,37.34,76212.94,0.0,-0.3448,0.0002,18.24523]
[1779130832419,37.34,76212.94,0.0,-0.34477,0.0002,18.24056]
[1779130832504,37.35,76218.84,0.0,-0.3436,0.0002,18.21871]
[1779130834932,37.35,76226.7,0.0,-0.34205,0.0002,18.18942]
[1779130836953,37.35,76228.39,0.0,-0.34172,0.0002,18.18314]
[1779130836977,37.35,76228.39,0.0,-0.34172,0.0002,18.18314]
[1779130837038,37.35,76231.6,0.0,-0.34108,0.0002,18.17111]
[1779130837571,37.35,76232.58,0.0,-0.34089,0.0002,18.1675]
[1779130838812,37.35,76232.58,0.0,-0.34089,0.0002,18.1675]
[1779130839961,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840512,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840518,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840535,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840562,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840721,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840736,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840929,37.35,76242.38,0.0,-0.33895,0.0002,18.13006]
[1779130840778,37.35,76240.29,0.0,-0.33936,0.0002,18.138]
[1779130841689,37.35,76240.29,0.0,-0.33936,0.0002,18.138]
[1779130841709,37.35,76240.29,0.0,-0.33936,0.0002,18.138]
[1779130841838,37.35,76239.43,0.0,-0.33953,0.0002,18.14126]
[1779130844511,37.35,76239.67,0.0,-0.33948,0.0002,18.14028]
[1779130844545,37.35,76239.67,0.0,-0.33948,0.0002,18.14028]
[1779130844675,37.35,76241.11,0.0,-0.33919,0.0002,18.13474]
[1779130845416,37.35,76241.11,0.0,-0.33919,0.0002,18.13474]
[1779130847201,37.35,76241.18,0.0,-0.33917,0.0002,18.1344]
[1779130847613,37.35,76241.18,0.0,-0.33917,0.0002,18.13437]
[1779130852807,37.34,76238.7,0.0,-0.33966,0.0002,18.14369]
[1779130852899,37.34,76238.7,0.0,-0.33966,0.0002,18.14369]
[1779130853302,37.34,76238.85,0.0,-0.33962,0.0002,18.14307]
[1779130853657,37.34,76238.85,0.0,-0.33962,0.0002,18.14302]
[1779130854664,37.34,76233.3,0.0,-0.34072,0.0002,18.1641]
[1779130855230,37.34,76233.3,0.0,-0.34072,0.0002,18.1641]
[1779130858574,37.34,76235.04,0.0,-0.34036,0.0002,18.15729]
[1779130862312,37.34,76240.83,0.0,-0.33921,0.0002,18.13497]
[1779130862743,37.34,76240.83,0.0,-0.33921,0.0002,18.13497]
[1779130862987,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863326,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863761,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863781,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863865,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863897,37.34,76258.2,0.0,-0.33577,0.0002,18.06777]
[1779130863934,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864233,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864389,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864455,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864629,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864663,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864873,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864899,37.34,76265.87,0.0,-0.33426,0.0002,18.03766]
[1779130864974,37.34,76270.29,0.0,-0.33339,0.0002,18.02021]
[1779130865089,37.34,76270.29,0.0,-0.33339,0.0002,18.02021]
[1779130865133,37.34,76270.29,0.0,-0.33339,0.0002,18.02021]
[1779130865143,37.34,76270.29,0.0,-0.33339,0.0002,18.02021]
[1779130865743,37.34,76270.29,0.0,-0.33339,0.0002,18.02024]
[1779130866177,37.34,76270.29,0.0,-0.33339,0.0002,18.02024]
[1779130866316,37.34,76270.29,0.0,-0.33339,0.0002,18.02024]
[1779130866379,37.34,76270.29,0.0,-0.33339,0.0002,18.02024]
[1779130866404,37.34,76270.29,0.0,-0.33339,0.0002,18.02024]
[1779130866828,37.34,76272.73,0.0,-0.33292,0.0002,18.01061]
[1779130867116,37.34,76272.73,0.0,-0.33292,0.0002,18.01061]
[1779130867552,37.34,76272.73,0.0,-0.33292,0.0002,18.01061]
[1779130867905,37.34,76268.99,0.0,-0.33365,0.0002,18.02547]
[1779130869167,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869175,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869230,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869246,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869336,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869649,37.34,76268.99,0.0,-0.33366,0.0002,18.02553]
[1779130869771,37.34,76268.99,0.0,-0.33366,0.0002,18.02558]
[1779130870931,37.34,76268.99,0.0,-0.33366,0.0002,18.02558]
[1779130870974,37.34,76268.3,0.0,-0.3338,0.0002,18.02835]
[1779130876001,37.34,76266.1,0.0,-0.33424,0.0002,18.03723]
[1779130881013,37.34,76262.54,0.0,-0.33495,0.0002,18.05146]
[1779130882379,37.35,76263.07,0.0,-0.33485,0.0002,18.04948]
[1779130883067,37.35,76263.07,0.0,-0.33485,0.0002,18.04953]
[1779130883279,37.35,76263.07,0.0,-0.33485,0.0002,18.04953]
[1779130883851,37.35,76263.07,0.0,-0.33485,0.0002,18.04953]
[1779130883950,37.35,76267.93,0.0,-0.3339,0.0002,18.03046]
[1779130885590,37.35,76267.93,0.0,-0.3339,0.0002,18.03052]
[1779130885620,37.35,76267.93,0.0,-0.3339,0.0002,18.03052]
[1779130885797,37.35,76267.93,0.0,-0.3339,0.0002,18.03052]
[1779130885844,37.35,76267.93,0.0,-0.3339,0.0002,18.03052]
[1779130886011,37.35,76267.93,0.0,-0.3339,0.0002,18.03052]
[1779130886044,37.35,76292.85,0.0,-0.32902,0.0002,17.93096]
[1779130886687,37.35,76292.85,0.0,-0.32902,0.0002,17.93096]
[1779130886972,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887334,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887531,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887575,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887775,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887788,37.35,76339.26,0.0,-0.32001,0.00019,17.73838]
[1779130887941,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130888150,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130888389,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130888667,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130888837,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130888985,37.35,76339.12,0.0,-0.32003,0.00019,17.73885]
[1779130889035,37.35,76399.77,0.0,-0.30842,0.00019,17.47397]
[1779130889551,37.35,76399.77,0.0,-0.30842,0.00019,17.47397]
[1779130889959,37.35,76399.77,0.0,-0.30842,0.00019,17.47397]
[1779130890050,37.35,76398.24,0.0,-0.30872,0.00019,17.48116]
[1779130890316,37.35,76398.24,0.0,-0.30872,0.00019,17.48116]
[1779130890489,37.35,76398.24,0.0,-0.30872,0.00019,17.48116]
[1779130890934,37.35,76399.07,0.0,-0.30856,0.00019,17.47744]
[1779130891215,37.35,76399.07,0.0,-0.30856,0.00019,17.47744]
[1779130891499,37.35,76399.07,0.0,-0.30856,0.00019,17.47744]
[1779130891664,37.35,76399.07,0.0,-0.30856,0.00019,17.47744]
[1779130891758,37.35,76399.07,0.0,-0.30856,0.00019,17.47744]
[1779130891961,37.35,76409.52,0.0,-0.30654,0.00019,17.42547]
[1779130892679,37.35,76409.52,0.0,-0.30654,0.00019,17.42547]
[1779130893010,37.35,76409.52,0.0,-0.30654,0.00019,17.42547]
[1779130893082,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130893459,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130893897,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130893996,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130894543,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130894628,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130895076,37.35,76474.29,0.0,-0.29439,0.00019,17.12452]
[1779130895000,37.35,76487.01,0.0,-0.29203,0.00019,17.06361]
[1779130895250,37.35,76487.01,0.0,-0.29203,0.00019,17.06361]
[1779130896159,37.35,76497.47,0.0,-0.2901,0.00018,17.01292]
[1779130897003,37.35,76497.47,0.0,-0.2901,0.00018,17.01292]
[1779130897059,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130897414,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130897780,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130898244,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130898713,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130899055,37.35,76517.35,0.0,-0.28644,0.00018,16.91587]
[1779130899081,37.35,76498.3,0.0,-0.28994,0.00018,17.0089]
[1779130899495,37.35,76498.3,0.0,-0.28994,0.00018,17.0089]
[1779130900231,37.35,76509.32,0.0,-0.28791,0.00018,16.95508]
[1779130900365,37.35,76509.32,0.0,-0.28791,0.00018,16.95508]
[1779130900776,37.35,76509.32,0.0,-0.28791,0.00018,16.95508]
[1779130901344,37.35,76509.32,0.0,-0.28791,0.00018,16.95502]
[1779130901378,37.35,76509.32,0.0,-0.28791,0.00018,16.95502]
[1779130901777,37.35,76509.32,0.0,-0.28791,0.00018,16.95502]
[1779130902009,37.35,76509.32,0.0,-0.28791,0.00018,16.95502]
[1779130902093,37.35,76556.29,0.0,-0.27933,0.00018,16.72142]
[1779130902337,37.35,76556.29,0.0,-0.27933,0.00018,16.72142]
[1779130902424,37.35,76556.29,0.0,-0.27933,0.00018,16.72142]
[1779130902491,37.35,76556.29,0.0,-0.27933,0.00018,16.72142]
[1779130902652,37.35,76556.29,0.0,-0.27933,0.00018,16.72142]
[1779130903095,37.34,76564.79,0.0,-0.27779,0.00018,16.6783]
[1779130903335,37.34,76564.79,0.0,-0.27779,0.00018,16.6783]
[1779130903460,37.34,76564.79,0.0,-0.27779,0.00018,16.6783]
[1779130903573,37.34,76564.79,0.0,-0.27779,0.00018,16.6783]
[1779130903976,37.34,76564.79,0.0,-0.27779,0.00018,16.6783]
[1779130904171,37.33,76595.94,0.0,-0.27214,0.00018,16.51715]
[1779130904862,37.33,76595.94,0.0,-0.27214,0.00018,16.51715]
[1779130905108,37.33,76595.94,0.0,-0.27214,0.00018,16.51698]
[1779130905455,37.33,76595.94,0.0,-0.27214,0.00018,16.51698]
[1779130905484,37.33,76595.94,0.0,-0.27214,0.00018,16.51698]
[1779130905762,37.33,76595.94,0.0,-0.27214,0.00018,16.51698]
[1779130905825,37.33,76595.94,0.0,-0.27214,0.00018,16.51698]
[1779130906246,37.33,76565.15,0.0,-0.27767,0.00018,16.67495]
[1779130906385,37.33,76565.15,0.0,-0.27767,0.00018,16.67495]
[1779130906745,37.33,76565.15,0.0,-0.27767,0.00018,16.67495]
[1779130906945,37.33,76565.15,0.0,-0.27767,0.00018,16.67495]
[1779130907294,37.34,76569.95,0.0,-0.27686,0.00018,16.652]
[1779130907802,37.34,76569.95,0.0,-0.27686,0.00018,16.652]
[1779130907896,37.34,76569.95,0.0,-0.27686,0.00018,16.652]
[1779130908004,37.34,76569.95,0.0,-0.27686,0.00018,16.652]
[1779130908136,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130908393,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130908660,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130908812,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130909014,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130909117,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130909172,37.34,76569.95,0.0,-0.27686,0.00018,16.65199]
[1779130909149,37.34,76577.25,0.0,-0.27554,0.00018,16.61472]
[1779130909207,37.34,76577.25,0.0,-0.27554,0.00018,16.61472]
[1779130911161,37.35,76585.94,0.0,-0.27399,0.00018,16.57036]
[1779130912007,37.35,76585.94,0.0,-0.27399,0.00018,16.57036]
[1779130912092,37.35,76585.94,0.0,-0.27399,0.00018,16.57036]
[1779130912158,37.35,76585.94,0.0,-0.27399,0.00018,16.57036]
[1779130912182,37.35,76585.94,0.0,-0.27399,0.00018,16.57036]
[1779130912174,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912409,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912482,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912587,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912623,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912766,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912790,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130912930,37.34,76600.22,0.0,-0.27143,0.00018,16.49647]
[1779130913182,37.34,76607.66,0.0,-0.27011,0.00018,16.45783]
[1779130913740,37.34,76607.66,0.0,-0.27011,0.00018,16.45783]
[1779130913848,37.34,76607.66,0.0,-0.27011,0.00018,16.45783]
[1779130914196,37.33,76636.24,0.0,-0.26499,0.00018,16.3061]
[1779130914734,37.33,76636.24,0.0,-0.26499,0.00018,16.3061]
[1779130915012,37.33,76636.24,0.0,-0.26499,0.00018,16.3061]
[1779130915202,37.34,76639.76,0.0,-0.2644,0.00018,16.28815]
[1779130915280,37.34,76639.76,0.0,-0.2644,0.00018,16.28815]
[1779130916207,37.34,76624.73,0.0,-0.26708,0.00018,16.36853]
[1779130916753,37.34,76624.73,0.0,-0.26708,0.00018,16.36853]
[1779130917214,37.35,76618.11,0.0,-0.26825,0.00018,16.40337]
[1779130918269,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130918341,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130918370,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130918418,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130918464,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130918515,37.34,76617.58,0.0,-0.26834,0.00018,16.40589]
[1779130920451,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130920506,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130920664,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130920801,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130921029,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130921124,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130921237,37.34,76622.05,0.0,-0.26753,0.00018,16.38188]
[1779130921243,37.34,76628.11,0.0,-0.26645,0.00018,16.34979]
[1779130921278,37.34,76628.11,0.0,-0.26645,0.00018,16.34979]
[1779130921332,37.34,76628.11,0.0,-0.26645,0.00018,16.34979]
[1779130921361,37.34,76628.11,0.0,-0.26645,0.00018,16.34979]
[1779130922251,37.34,76643.65,0.0,-0.26371,0.00018,16.26744]
[1779130922903,37.34,76643.65,0.0,-0.26371,0.00018,16.26744]
[1779130922965,37.34,76643.65,0.0,-0.26371,0.00018,16.26744]
[1779130923258,37.34,76664.57,0.0,-0.26006,0.00017,16.15586]
[1779130924264,37.34,76673.02,0.0,-0.2586,0.00017,16.11096]
[1779130926888,37.35,76671.79,0.0,-0.25883,0.00017,16.11816]
[1779130927012,37.35,76671.79,0.0,-0.25883,0.00017,16.11816]
[1779130927287,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928087,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928135,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928146,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928151,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928198,37.34,76663.39,0.0,-0.26028,0.00017,16.16282]
[1779130928292,37.34,76662.01,0.0,-0.26052,0.00017,16.17007]
[1779130929299,37.34,76669.24,0.0,-0.25925,0.00017,16.13096]
[1779130929798,37.34,76669.24,0.0,-0.25925,0.00017,16.13096]
[1779130929960,37.34,76669.24,0.0,-0.25925,0.00017,16.13096]
[1779130930019,37.34,76669.24,0.0,-0.25925,0.00017,16.13096]
[1779130930084,37.34,76672.87,0.0,-0.25859,0.00017,16.11065]
[1779130931205,37.34,76672.87,0.0,-0.25859,0.00017,16.11065]
[1779130931256,37.34,76672.87,0.0,-0.25859,0.00017,16.11065]
[1779130931293,37.34,76672.87,0.0,-0.25859,0.00017,16.11065]
[1779130931286,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130931323,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130931350,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130931377,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130932154,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130932217,37.34,76660.29,0.0,-0.2608,0.00017,16.17868]
[1779130932277,37.34,76670.02,0.0,-0.2591,0.00017,16.1263]
[1779130933133,37.34,76662.25,0.0,-0.26046,0.00017,16.16822]
[1779130934249,37.34,76662.25,0.0,-0.26046,0.00017,16.16822]
[1779130934446,37.34,76661.52,0.0,-0.26058,0.00017,16.17211]
[1779130934797,37.34,76661.52,0.0,-0.26058,0.00017,16.17211]
[1779130934859,37.34,76661.52,0.0,-0.26058,0.00017,16.17211]
[1779130934896,37.34,76661.52,0.0,-0.26058,0.00017,16.17211]
[1779130935330,37.34,76661.52,0.0,-0.26058,0.00017,16.17211]
[1779130935087,37.34,76626.95,0.0,-0.26666,0.00018,16.35598]
[1779130935505,37.34,76626.95,0.0,-0.26666,0.00018,16.35598]
[1779130935593,37.34,76626.95,0.0,-0.26666,0.00018,16.35598]
[1779130935668,37.34,76626.95,0.0,-0.26666,0.00018,16.35598]
[1779130936336,37.34,76608.89,0.0,-0.26986,0.00018,16.45064]
[1779130936372,37.34,76608.89,0.0,-0.26986,0.00018,16.45064]
[1779130936495,37.34,76608.89,0.0,-0.26986,0.00018,16.45064]
[1779130936529,37.34,76608.89,0.0,-0.26986,0.00018,16.45064]
[1779130937173,37.34,76581.88,0.0,-0.27468,0.00018,16.59005]
[1779130937502,37.34,76581.88,0.0,-0.27468,0.00018,16.59005]
[1779130937568,37.34,76581.88,0.0,-0.27468,0.00018,16.59005]
[1779130938317,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130939613,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130939660,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130939760,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130939779,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130940331,37.34,76579.86,0.0,-0.27504,0.00018,16.60033]
[1779130940174,37.34,76557.81,0.0,-0.27902,0.00018,16.71266]
[1779130940367,37.34,76557.81,0.0,-0.27902,0.00018,16.71266]
[1779130940429,37.34,76557.81,0.0,-0.27902,0.00018,16.71266]
[1779130941059,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942389,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942418,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942422,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942461,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942488,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942580,37.34,76542.34,0.0,-0.28182,0.00018,16.79046]
[1779130942890,37.34,76537.54,0.0,-0.2827,0.00018,16.81439]
[1779130945050,37.34,76542.5,0.0,-0.28179,0.00018,16.78945]
[1779130945101,37.34,76542.5,0.0,-0.28179,0.00018,16.78945]
[1779130945311,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947108,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947140,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947153,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947192,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947229,37.34,76537.66,0.0,-0.28267,0.00018,16.81364]
[1779130947240,37.34,76532.05,0.0,-0.28369,0.00018,16.84142]
[1779130948256,37.34,76519.82,0.0,-0.28593,0.00018,16.90202]
[1779130949761,37.34,76519.64,0.0,-0.28596,0.00018,16.9029]
[1779130949789,37.34,76519.64,0.0,-0.28596,0.00018,16.9029]
[1779130949979,37.34,76508.81,0.0,-0.28795,0.00018,16.95607]
[1779130951157,37.34,76508.81,0.0,-0.28795,0.00018,16.95607]
[1779130951210,37.34,76508.81,0.0,-0.28795,0.00018,16.95607]
[1779130951241,37.34,76508.81,0.0,-0.28795,0.00018,16.95607]
[1779130951336,37.34,76504.95,0.0,-0.28862,0.00018,16.96993]
[1779130951473,37.34,76504.95,0.0,-0.28862,0.00018,16.96993]
[1779130951598,37.34,76504.95,0.0,-0.28862,0.00018,16.96993]
[1779130951736,37.34,76504.95,0.0,-0.28862,0.00018,16.96993]
[1779130951751,37.34,76515.24,0.0,-0.28672,0.00018,16.91956]
[1779130954633,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130954673,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130954675,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130954761,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130954877,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955093,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955099,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955112,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955240,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955259,37.33,76520.15,0.0,-0.28582,0.00018,16.89524]
[1779130955320,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130955660,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130955698,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130956101,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130956260,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130956294,37.33,76518.13,0.0,-0.28618,0.00018,16.90501]
[1779130956247,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956366,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956446,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956658,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956684,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956868,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956887,37.33,76524.97,0.0,-0.28493,0.00018,16.87115]
[1779130956966,37.33,76539.09,0.0,-0.28235,0.00018,16.80088]
[1779130958334,37.33,76539.09,0.0,-0.28235,0.00018,16.80088]
[1779130958381,37.33,76539.09,0.0,-0.28235,0.00018,16.80088]
[1779130958510,37.33,76539.09,0.0,-0.28235,0.00018,16.80088]
[1779130957539,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130958600,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130958733,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130958830,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130958960,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130959050,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130959229,37.33,76548.3,0.0,-0.28067,0.00018,16.75475]
[1779130959296,37.33,76566.91,0.0,-0.2773,0.00018,16.66066]
[1779130959445,37.33,76566.91,0.0,-0.2773,0.00018,16.66066]
[1779130959687,37.33,76566.91,0.0,-0.2773,0.00018,16.66066]
[1779130959827,37.33,76566.91,0.0,-0.2773,0.00018,16.66066]
[1779130959832,37.33,76566.91,0.0,-0.2773,0.00018,16.66066]
[1779130959924,37.33,76606.7,0.0,-0.27016,0.00018,16.45555]
[1779130960824,37.33,76606.7,0.0,-0.27016,0.00018,16.45555]
[1779130961046,37.33,76606.7,0.0,-0.27016,0.00018,16.45555]
[1779130961113,37.33,76606.7,0.0,-0.27016,0.00018,16.45555]
[1779130961134,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130961573,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130961734,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130961944,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130962021,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130962116,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130962234,37.33,76613.82,0.0,-0.2689,0.00018,16.41851]
[1779130962336,37.33,76642.18,0.0,-0.26388,0.00018,16.26889]
[1779130962473,37.33,76642.18,0.0,-0.26388,0.00018,16.26889]
[1779130962646,37.33,76642.18,0.0,-0.26388,0.00018,16.26889]
[1779130962864,37.33,76647.92,0.0,-0.26287,0.00018,16.23832]
[1779130963872,37.33,76647.92,0.0,-0.26287,0.00018,16.23832]
[1779130964316,37.33,76647.92,0.0,-0.26287,0.00018,16.23832]
[1779130964322,37.33,76653.21,0.0,-0.26195,0.00018,16.21005]
[1779130964825,37.33,76653.21,0.0,-0.26195,0.00018,16.21005]
[1779130964854,37.33,76653.21,0.0,-0.26195,0.00018,16.21005]
[1779130964926,37.33,76683.79,0.0,-0.25662,0.00017,16.04519]
[1779130965617,37.33,76683.79,0.0,-0.25662,0.00017,16.04537]
[1779130967483,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130967518,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130967600,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130967669,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130968007,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130968243,37.33,76680.26,0.0,-0.25724,0.00017,16.06465]
[1779130968248,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130968468,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130968494,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130968786,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130968875,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130968985,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130969297,37.33,76660.86,0.0,-0.26062,0.00017,16.16941]
[1779130969320,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130969639,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130969662,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130969742,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130969901,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130970172,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130970362,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130970365,37.33,76681.47,0.0,-0.25703,0.00017,16.05812]
[1779130970332,37.33,76698.03,0.0,-0.25417,0.00017,15.96797]
[1779130970546,37.33,76698.03,0.0,-0.25417,0.00017,15.96797]
[1779130970685,37.33,76698.03,0.0,-0.25417,0.00017,15.96797]
[1779130971120,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130971410,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130971622,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130971644,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130971948,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130971970,37.33,76708.97,0.0,-0.25229,0.00017,15.90801]
[1779130972101,37.33,76708.49,0.0,-0.25237,0.00017,15.91049]
[1779130972414,37.33,76708.49,0.0,-0.25237,0.00017,15.91049]
[1779130973211,37.33,76711.15,0.0,-0.2519,0.00017,15.89571]
[1779130974786,37.33,76711.15,0.0,-0.2519,0.00017,15.89562]
[1779130974908,37.33,76711.15,0.0,-0.2519,0.00017,15.89562]
[1779130975117,37.33,76711.15,0.0,-0.2519,0.00017,15.89562]
[1779130975131,37.33,76711.15,0.0,-0.2519,0.00017,15.89562]
[1779130975142,37.33,76711.15,0.0,-0.2519,0.00017,15.89562]
[1779130975167,37.33,76707.16,0.0,-0.25258,0.00017,15.91727]
[1779130978621,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130978652,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130978856,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979025,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979072,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979187,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979363,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979398,37.33,76710.9,0.0,-0.25193,0.00017,15.89635]
[1779130979385,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130979433,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130979456,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130979771,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130979818,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130980203,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130980231,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130980378,37.33,76717.81,0.0,-0.25074,0.00017,15.8582]
[1779130980305,37.33,76734.75,0.0,-0.24785,0.00017,15.76417]
[1779130980509,37.33,76734.75,0.0,-0.24785,0.00017,15.76417]
[1779130980664,37.33,76734.75,0.0,-0.24785,0.00017,15.76417]
[1779130980932,37.33,76734.75,0.0,-0.24785,0.00017,15.76417]
[1779130981257,37.33,76734.75,0.0,-0.24785,0.00017,15.76417]
[1779130981306,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130981427,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130981568,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130981666,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130982007,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130982159,37.33,76765.37,0.0,-0.24267,0.00017,15.59254]
[1779130982237,37.33,76782.15,0.0,-0.23988,0.00017,15.49831]
[1779130983216,37.33,76782.15,0.0,-0.23988,0.00017,15.49831]
[1779130983220,37.33,76782.15,0.0,-0.23988,0.00017,15.49831]
[1779130983289,37.33,76782.15,0.0,-0.23988,0.00017,15.49831]
[1779130983393,37.34,76781.88,0.0,-0.23999,0.00017,15.50202]
[1779130983710,37.34,76781.88,0.0,-0.23999,0.00017,15.50202]
[1779130983718,37.34,76781.88,0.0,-0.23999,0.00017,15.50202]
[1779130984059,37.34,76781.88,0.0,-0.23999,0.00017,15.50202]
[1779130984270,37.34,76781.88,0.0,-0.23999,0.00017,15.50202]
[1779130984439,37.35,76765.51,0.0,-0.24279,0.00017,15.5968]
[1779130984592,37.35,76765.51,0.0,-0.24279,0.00017,15.5968]
[1779130985202,37.35,76765.51,0.0,-0.24279,0.00017,15.5968]
[1779130985347,37.35,76765.51,0.0,-0.24279,0.00017,15.5968]
[1779130985232,37.36,76763.14,0.0,-0.24325,0.00017,15.61222]
[1779130986422,37.36,76763.14,0.0,-0.24325,0.00017,15.61222]
[1779130986536,37.37,76760.93,0.0,-0.24368,0.00017,15.62652]
[1779130986603,37.37,76760.93,0.0,-0.24368,0.00017,15.62652]
[1779130986638,37.37,76760.93,0.0,-0.24368,0.00017,15.62652]
[1779130986792,37.37,76775.48,0.0,-0.24124,0.00017,15.54447]
[1779130989070,37.38,76771.73,0.0,-0.24189,0.00017,15.56641]
[1779130989133,37.38,76771.73,0.0,-0.24189,0.00017,15.56641]
[1779130989164,37.38,76771.73,0.0,-0.24189,0.00017,15.56641]
[1779130989205,37.38,76771.73,0.0,-0.24189,0.00017,15.56641]
[1779130989306,37.38,76766.25,0.0,-0.24282,0.00017,15.59786]
[1779130990403,37.38,76766.25,0.0,-0.24282,0.00017,15.59786]
[1779130990423,37.39,76755.73,0.0,-0.24464,0.00017,15.65856]
[1779130990460,37.39,76755.73,0.0,-0.24464,0.00017,15.65856]
[1779130991820,37.39,76746.82,0.0,-0.24615,0.00017,15.70878]
[1779130993365,37.39,76746.82,0.0,-0.24615,0.00017,15.70878]
[1779130993444,37.39,76742.4,0.0,-0.2469,0.00017,15.73346]
[1779130993529,37.39,76742.4,0.0,-0.2469,0.00017,15.73346]
[1779130993565,37.39,76742.4,0.0,-0.2469,0.00017,15.73346]
[1779130993636,37.39,76742.4,0.0,-0.2469,0.00017,15.73346]
[1779130994370,37.39,76748.94,0.0,-0.24579,0.00017,15.69701]
[1779130995199,37.39,76756.17,0.0,-0.24457,0.00017,15.65653]
[1779130995655,37.39,76756.17,0.0,-0.24457,0.00017,15.65653]
[1779130995841,37.39,76756.17,0.0,-0.24457,0.00017,15.65653]
[1779130995871,37.39,76756.17,0.0,-0.24457,0.00017,15.65653]
[1779130995973,37.39,76751.91,0.0,-0.24529,0.00017,15.68033]
[1779130997162,37.39,76751.91,0.0,-0.24529,0.00017,15.68033]
[1779130997298,37.39,76751.91,0.0,-0.24529,0.00017,15.68033]
[1779130997391,37.39,76741.46,0.0,-0.24706,0.00017,15.73874]
[1779130997889,37.39,76717.42,0.0,-0.25115,0.00017,15.8719]
[1779130999431,37.39,76717.42,0.0,-0.25115,0.00017,15.8719]
[1779130998874,37.4,76717.06,0.0,-0.25124,0.00017,15.87482]
[1779131000233,37.4,76717.06,0.0,-0.25124,0.00017,15.87482]
[1779131000257,37.4,76717.06,0.0,-0.25124,0.00017,15.87482]
[1779131000792,37.4,76715.06,0.0,-0.25158,0.00017,15.88582]
[1779131001275,37.4,76715.06,0.0,-0.25158,0.00017,15.88582]
[1779131001316,37.4,76715.06,0.0,-0.25158,0.00017,15.88582]
[1779131001443,37.4,76715.06,0.0,-0.25158,0.00017,15.88582]
[1779131001417,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001497,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001529,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001642,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001662,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001701,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131001887,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002067,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002096,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002270,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002335,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002361,37.39,76735.43,0.0,-0.24811,0.00017,15.7732]
[1779131002342,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002480,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002511,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002689,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002749,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002887,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131002923,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131003111,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131003130,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131003135,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131003233,37.4,76738.34,0.0,-0.24762,0.00017,15.75712]
[1779131003243,37.39,76740.27,0.0,-0.24728,0.00017,15.74609]
[1779131004923,37.39,76728.73,0.0,-0.24924,0.00017,15.80997]
[1779131008320,37.39,76732.8,0.0,-0.24854,0.00017,15.78719]
[1779131008376,37.38,76774.1,0.0,-0.24154,0.00017,15.55464]
[1779131008747,37.38,76774.1,0.0,-0.24154,0.00017,15.55464]
[1779131008918,37.38,76774.1,0.0,-0.24154,0.00017,15.55464]
[1779131009202,37.38,76774.1,0.0,-0.24154,0.00017,15.55464]
[1779131009322,37.38,76774.1,0.0,-0.24154,0.00017,15.55464]
[1779131009411,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131009714,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131009779,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131009964,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131009996,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131010203,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131010449,37.38,76782.43,0.0,-0.24014,0.00017,15.50725]
[1779131010334,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131010544,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131010625,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131010947,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131010970,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131011042,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131011212,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131011443,37.38,76763.35,0.0,-0.24333,0.00017,15.61511]
[1779131011433,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131011595,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131011871,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131011909,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012067,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012097,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012143,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012222,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012247,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012354,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012442,37.38,76756.85,0.0,-0.24438,0.00017,15.6465]
[1779131012384,37.38,76769.52,0.0,-0.24225,0.00017,15.57519]
[1779131013398,37.38,76780.53,0.0,-0.24041,0.00017,15.51296]
[1779131014199,37.38,76787.71,0.0,-0.23921,0.00017,15.47207]
[1779131015041,37.38,76787.71,0.0,-0.23921,0.00017,15.47207]
[1779131015232,37.38,76788.41,0.0,-0.23909,0.00017,15.46805]
[1779131016335,37.38,76788.41,0.0,-0.23909,0.00017,15.46805]
[1779131016493,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131016529,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131016596,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131016741,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131016888,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131017165,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131017190,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131017374,37.38,76803.05,0.0,-0.23666,0.00017,15.38444]
[1779131017378,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017517,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017552,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017565,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017667,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017704,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017747,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017760,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017823,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017847,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017876,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131017968,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018030,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018052,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018128,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018286,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018424,37.37,76817.28,0.0,-0.23424,0.00016,15.30055]
[1779131018381,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131018590,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131018739,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131018802,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131018891,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019002,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019033,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019212,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019242,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019261,37.37,76822.97,0.0,-0.23327,0.00016,15.26644]
[1779131019433,37.36,76825.26,0.0,-0.23287,0.00016,15.25229]
[1779131020534,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020646,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020783,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020853,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020877,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020894,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131020961,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021079,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021243,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021282,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021305,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021424,37.36,76825.26,0.0,-0.23285,0.00016,15.25144]
[1779131021464,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021480,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021483,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021536,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021552,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021574,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021612,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021627,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021700,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021915,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131021997,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131022235,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131022407,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131022419,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131022455,37.35,76819.67,0.0,-0.23374,0.00016,15.2829]
[1779131022439,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022624,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022640,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022740,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022803,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022829,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131022873,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131023039,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131023232,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131023381,37.35,76838.51,0.0,-0.23066,0.00016,15.17392]
[1779131023437,37.35,76838.83,0.0,-0.23061,0.00016,15.17213]
[1779131023834,37.35,76838.83,0.0,-0.23061,0.00016,15.17213]
[1779131023998,37.35,76838.83,0.0,-0.23061,0.00016,15.17213]
[1779131024254,37.35,76838.83,0.0,-0.23061,0.00016,15.17213]
[1779131024377,37.35,76838.83,0.0,-0.23061,0.00016,15.17213]
[1779131024442,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131024743,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131024798,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131024928,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131024970,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131025165,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131025199,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131025379,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131025422,37.35,76825.25,0.0,-0.23283,0.00016,15.2507]
[1779131025425,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025551,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025612,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025646,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025696,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025894,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131025972,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026017,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026059,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026087,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026150,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026175,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026271,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026432,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026476,37.35,76809.95,0.0,-0.23534,0.00017,15.33877]
[1779131026436,37.35,76797.47,0.0,-0.23741,0.00017,15.41011]
[1779131026922,37.35,76797.47,0.0,-0.23741,0.00017,15.41011]
[1779131026931,37.35,76797.47,0.0,-0.23741,0.00017,15.41011]
[1779131027404,37.35,76797.47,0.0,-0.23741,0.00017,15.41011]
[1779131027470,37.35,76797.47,0.0,-0.23741,0.00017,15.41011]
[1779131027458,37.35,76801.13,0.0,-0.2368,0.00017,15.3892]
[1779131027680,37.35,76801.13,0.0,-0.2368,0.00017,15.3892]
[1779131030191,37.35,76804.69,0.0,-0.23622,0.00017,15.36932]
[1779131030360,37.35,76786.28,0.0,-0.23928,0.00017,15.47438]
[1779131031404,37.36,76768.64,0.0,-0.24224,0.00017,15.57447]
[1779131032135,37.36,76768.64,0.0,-0.24224,0.00017,15.57447]
[1779131032153,37.36,76768.64,0.0,-0.24224,0.00017,15.57447]
[1779131032187,37.36,76768.64,0.0,-0.24224,0.00017,15.57447]
[1779131032244,37.36,76768.64,0.0,-0.24224,0.00017,15.57447]
[1779131032273,37.36,76776.59,0.0,-0.2409,0.00017,15.52954]
[1779131033151,37.36,76776.59,0.0,-0.2409,0.00017,15.52954]
[1779131033486,37.36,76781.27,0.0,-0.24012,0.00017,15.50299]
[1779131036741,37.36,76784.31,0.0,-0.23963,0.00017,15.48646]
[1779131037372,37.36,76785.02,0.0,-0.23953,0.00017,15.48285]
[1779131040433,37.36,76770.98,0.0,-0.24189,0.00017,15.56306]
[1779131041003,37.36,76770.98,0.0,-0.24189,0.00017,15.56306]
[1779131041573,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131041911,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042018,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042079,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042263,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042291,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042386,37.36,76774.34,0.0,-0.24131,0.00017,15.54329]
[1779131042389,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131042545,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131042696,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131042750,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131042817,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131042872,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131043104,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131043249,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131043311,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131043346,37.36,76779.88,0.0,-0.2404,0.00017,15.51254]
[1779131043528,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131043574,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131043730,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131043763,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131043778,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131043839,37.37,76783.66,0.0,-0.23979,0.00017,15.49177]
[1779131044267,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131044593,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131044687,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131044953,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045034,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045181,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045217,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045413,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045480,37.37,76783.66,0.0,-0.23982,0.00017,15.49275]
[1779131045469,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045620,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045715,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045759,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045778,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045813,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131045844,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131046017,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131046050,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131046110,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131046282,37.38,76787.47,0.0,-0.23922,0.00017,15.47232]
[1779131046321,37.38,76791.7,0.0,-0.23851,0.00017,15.44833]
[1779131048398,37.38,76791.7,0.0,-0.23852,0.00017,15.44838]
[1779131049563,37.39,76785.28,0.0,-0.23963,0.00017,15.48641]
[1779131050308,37.39,76776.01,0.0,-0.24119,0.00017,15.53929]
[1779131051309,37.39,76776.01,0.0,-0.24119,0.00017,15.53929]
[1779131053466,37.38,76767.64,0.0,-0.24254,0.00017,15.58478]
[1779131056350,37.38,76755.11,0.0,-0.24463,0.00017,15.65455]
[1779131058014,37.38,76754.4,0.0,-0.24474,0.00017,15.6585]
[1779131058469,37.38,76754.26,0.0,-0.24477,0.00017,15.65924]
[1779131062463,37.37,76745.95,0.0,-0.24617,0.00017,15.70564]
[1779131065526,37.37,76753.03,0.0,-0.24497,0.00017,15.66584]
[1779131065783,37.37,76753.03,0.0,-0.24497,0.00017,15.66584]
[1779131066012,37.37,76753.03,0.0,-0.24497,0.00017,15.66584]
[1779131066515,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131066772,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131066825,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131066888,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131067030,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131067076,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131067106,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131067192,37.37,76754.45,0.0,-0.24472,0.00017,15.65778]
[1779131067429,37.37,76754.45,0.0,-0.24472,0.00017,15.65776]
[1779131068480,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131068629,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131068708,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131068862,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131069509,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131069548,37.37,76762.01,0.0,-0.24345,0.00017,15.61529]
[1779131069451,37.37,76762.01,0.0,-0.24345,0.00017,15.61533]
[1779131070455,37.37,76767.94,0.0,-0.24245,0.00017,15.58186]
[1779131071225,37.37,76767.94,0.0,-0.24245,0.00017,15.58186]
[1779131071279,37.37,76767.94,0.0,-0.24245,0.00017,15.58186]
[1779131071467,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131071603,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131071975,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131071983,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072038,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072071,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072202,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072242,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072526,37.37,76763.28,0.0,-0.24319,0.00017,15.60291]
[1779131072473,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131072654,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131072703,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131072860,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131072887,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073067,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073089,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073267,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073307,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073375,37.37,76768.69,0.0,-0.24227,0.00017,15.57215]
[1779131073527,37.37,76770.27,0.0,-0.242,0.00017,15.56319]
[1779131074437,37.37,76770.27,0.0,-0.242,0.00017,15.56319]
[1779131074449,37.37,76770.27,0.0,-0.242,0.00017,15.56319]
[1779131074487,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131074669,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131074745,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075150,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075161,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075167,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075396,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075428,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075482,37.37,76770.27,0.0,-0.242,0.00017,15.56316]
[1779131075494,37.37,76772.34,0.0,-0.24166,0.00017,15.55153]
[1779131075844,37.37,76772.34,0.0,-0.24166,0.00017,15.55153]
[1779131075872,37.37,76772.34,0.0,-0.24166,0.00017,15.55153]
[1779131075905,37.37,76772.34,0.0,-0.24166,0.00017,15.55153]
[1779131075938,37.37,76772.34,0.0,-0.24166,0.00017,15.55153]
[1779131076501,37.37,76761.42,0.0,-0.24349,0.00017,15.61318]
[1779131078106,37.37,76756.27,0.0,-0.24436,0.00017,15.64205]
[1779131078122,37.37,76756.27,0.0,-0.24436,0.00017,15.64205]
[1779131078540,37.37,76752.81,0.0,-0.24494,0.00017,15.66137]
[1779131082544,37.37,76741.24,0.0,-0.24687,0.00017,15.72506]
[1779131083557,37.36,76728.34,0.0,-0.24903,0.00017,15.79588]
[1779131083876,37.36,76728.34,0.0,-0.24903,0.00017,15.79588]
[1779131083925,37.36,76728.34,0.0,-0.24903,0.00017,15.79588]
[1779131085575,37.35,76716.84,0.0,-0.25095,0.00017,15.85783]
[1779131090596,37.33,76713.4,0.0,-0.2514,0.00017,15.87234]
[1779131092866,37.33,76715.94,0.0,-0.25096,0.00017,15.85804]
[1779131093140,37.33,76715.94,0.0,-0.25096,0.00017,15.85804]
[1779131093146,37.33,76715.94,0.0,-0.25096,0.00017,15.85804]
[1779131093192,37.33,76715.94,0.0,-0.25096,0.00017,15.85804]
[1779131093485,37.32,76707.72,0.0,-0.25236,0.00017,15.90292]
[1779131093678,37.32,76707.72,0.0,-0.25236,0.00017,15.90292]
[1779131093713,37.32,76707.82,0.0,-0.25234,0.00017,15.90237]
[1779131095104,37.32,76707.82,0.0,-0.25234,0.00017,15.90237]
[1779131095120,37.32,76707.82,0.0,-0.25234,0.00017,15.90237]
[1779131095517,37.32,76707.21,0.0,-0.25242,0.00017,15.90476]
[1779131097860,37.31,76709.18,0.0,-0.25202,0.00017,15.89212]
[1779131098534,37.31,76715.31,0.0,-0.25097,0.00017,15.85821]
[1779131100700,37.31,76716.21,0.0,-0.25081,0.00017,15.85317]
[1779131101107,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101136,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101218,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101407,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101438,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101512,37.31,76715.7,0.0,-0.2509,0.00017,15.85593]
[1779131101601,37.31,76714.26,0.0,-0.25115,0.00017,15.86388]
[1779131102395,37.31,76702.84,0.0,-0.25311,0.00017,15.92672]
[1779131102701,37.31,76702.84,0.0,-0.25311,0.00017,15.92672]
[1779131102738,37.31,76702.84,0.0,-0.25311,0.00017,15.92672]
[1779131102949,37.31,76702.84,0.0,-0.25311,0.00017,15.92672]
[1779131103606,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131103928,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104267,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104361,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104390,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104479,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104509,37.31,76707.06,0.0,-0.25237,0.00017,15.90333]
[1779131104514,37.31,76728.34,0.0,-0.24873,0.00017,15.78564]
[1779131104811,37.31,76728.34,0.0,-0.24873,0.00017,15.78564]
[1779131104865,37.31,76728.34,0.0,-0.24873,0.00017,15.78564]
[1779131104867,37.3,76732.71,0.0,-0.24798,0.00017,15.76101]
[1779131107317,37.3,76738.83,0.0,-0.24694,0.00017,15.72688]
[1779131107497,37.3,76738.83,0.0,-0.24694,0.00017,15.72688]
[1779131107627,37.3,76738.59,0.0,-0.24697,0.00017,15.72802]
[1779131108633,37.29,76748.93,0.0,-0.24517,0.00017,15.66833]
[1779131110609,37.29,76756.44,0.0,-0.24388,0.00017,15.62572]
[1779131110860,37.29,76756.44,0.0,-0.24388,0.00017,15.62572]
[1779131110937,37.29,76756.44,0.0,-0.24388,0.00017,15.62572]
[1779131111176,37.29,76756.44,0.0,-0.24388,0.00017,15.62572]
[1779131111374,37.29,76757.48,0.0,-0.24371,0.00017,15.61986]
[1779131112608,37.29,76769.18,0.0,-0.24173,0.00017,15.55334]
[1779131112980,37.29,76769.18,0.0,-0.24173,0.00017,15.55334]
[1779131113025,37.29,76769.18,0.0,-0.24173,0.00017,15.55334]
[1779131113290,37.29,76771.93,0.0,-0.24127,0.00017,15.53776]
[1779131113797,37.29,76771.93,0.0,-0.24127,0.00017,15.53776]
[1779131114081,37.29,76771.93,0.0,-0.24127,0.00017,15.53776]
[1779131114606,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115117,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115164,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115207,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115232,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115260,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115295,37.29,76769.34,0.0,-0.24169,0.00017,15.55213]
[1779131115391,37.29,76760.13,0.0,-0.24324,0.00017,15.60419]
[1779131117244,37.28,76759.78,0.0,-0.24326,0.00017,15.60465]
[1779131117351,37.28,76759.78,0.0,-0.24326,0.00017,15.60465]
[1779131117482,37.28,76759.78,0.0,-0.24326,0.00017,15.60465]
[1779131117483,37.28,76750.26,0.0,-0.24486,0.00017,15.65825]
[1779131120951,37.25,76746.15,0.0,-0.24539,0.00017,15.67537]
[1779131122734,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123158,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123329,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123360,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123430,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123459,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123497,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123586,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123634,37.22,76745.12,0.0,-0.24539,0.00017,15.67537]
[1779131123598,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131123685,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131123842,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131123867,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124040,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124074,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124286,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124311,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124533,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124549,37.22,76757.24,0.0,-0.24334,0.00017,15.60707]
[1779131124629,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131124768,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131124791,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131124968,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131124997,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131125197,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131125225,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131125238,37.22,76764.47,0.0,-0.24211,0.00017,15.56589]
[1779131125497,37.22,76763.86,0.0,-0.24221,0.00017,15.56912]
[1779131128168,37.22,76767.73,0.0,-0.24155,0.00017,15.54694]
[1779131128227,37.22,76767.73,0.0,-0.24155,0.00017,15.54694]
[1779131128576,37.21,76777.12,0.0,-0.23996,0.00017,15.49314]
[1779131132599,37.21,76765.95,0.0,-0.24178,0.00017,15.55094]
[1779131134572,37.2,76753.72,0.0,-0.24379,0.00017,15.61846]
[1779131135610,37.2,76743.2,0.0,-0.24556,0.00017,15.67726]
[1779131136491,37.2,76743.2,0.0,-0.24556,0.00017,15.67726]
[1779131136516,37.2,76743.2,0.0,-0.24556,0.00017,15.67726]
[1779131136604,37.2,76744.1,0.0,-0.24541,0.00017,15.67209]
[1779131137133,37.2,76744.1,0.0,-0.24541,0.00017,15.67209]
[1779131137143,37.2,76744.1,0.0,-0.24541,0.00017,15.67209]
[1779131137667,37.2,76744.1,0.0,-0.24541,0.00017,15.67209]
[1779131137650,37.2,76743.06,0.0,-0.24558,0.00017,15.67782]
[1779131138556,37.2,76729.81,0.0,-0.24784,0.00017,15.75206]
[1779131140566,37.2,76714.94,0.0,-0.25038,0.00017,15.83486]
[1779131141579,37.2,76706.05,0.0,-0.25191,0.00017,15.88395]
[1779131144606,37.2,76698.17,0.0,-0.25327,0.00017,15.92741]
[1779131145701,37.2,76696.5,0.0,-0.25355,0.00017,15.93659]
[1779131145739,37.2,76696.5,0.0,-0.25355,0.00017,15.93659]
[1779131147896,37.2,76698.71,0.0,-0.25317,0.00017,15.9244]
[1779131148145,37.2,76698.71,0.0,-0.25317,0.00017,15.9244]
[1779131149556,37.2,76680.38,0.0,-0.25634,0.00017,16.02476]
[1779131150352,37.2,76680.38,0.0,-0.25634,0.00017,16.02476]
[1779131150358,37.2,76680.38,0.0,-0.25634,0.00017,16.02476]
[1779131150388,37.2,76680.38,0.0,-0.25634,0.00017,16.02476]
[1779131150489,37.2,76679.29,0.0,-0.25653,0.00017,16.03071]
[1779131153125,37.2,76670.82,0.0,-0.258,0.00017,16.0765]
[1779131154883,37.19,76673.68,0.0,-0.2575,0.00017,16.06077]
[1779131154896,37.19,76673.68,0.0,-0.2575,0.00017,16.06077]
[1779131154966,37.19,76673.68,0.0,-0.2575,0.00017,16.06077]
[1779131155660,37.19,76673.42,0.0,-0.25754,0.00017,16.06205]
[1779131156289,37.19,76673.42,0.0,-0.25754,0.00017,16.06205]
[1779131156326,37.19,76675.16,0.0,-0.25723,0.00017,16.05258]
[1779131158932,37.19,76679.35,0.0,-0.25649,0.00017,16.02919]
[1779131159059,37.19,76679.35,0.0,-0.25649,0.00017,16.02919]
[1779131159315,37.19,76679.35,0.0,-0.25649,0.00017,16.02919]
[1779131159617,37.19,76690.49,0.0,-0.25455,0.00017,15.96804]
[1779131159733,37.19,76690.49,0.0,-0.25455,0.00017,15.96804]
[1779131160617,37.19,76700.04,0.0,-0.25289,0.00017,15.91551]
[1779131161631,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131161701,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131161752,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131161806,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131161858,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131161909,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131162088,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131162121,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131162134,37.19,76698.18,0.0,-0.2532,0.00017,15.92524]
[1779131162386,37.19,76689.13,0.0,-0.25477,0.00017,15.97498]
[1779131163858,37.19,76689.13,0.0,-0.25476,0.00017,15.97476]
[1779131163863,37.19,76689.13,0.0,-0.25476,0.00017,15.97476]
[1779131163918,37.19,76689.13,0.0,-0.25476,0.00017,15.97476]
[1779131164219,37.18,76690.2,0.0,-0.25457,0.00017,15.96871]
[1779131168583,37.18,76687.03,0.0,-0.2551,0.00017,15.98532]
[1779131168903,37.18,76685.04,0.0,-0.25543,0.00017,15.99595]
[1779131169040,37.18,76685.04,0.0,-0.25543,0.00017,15.99595]
[1779131169444,37.18,76685.04,0.0,-0.25543,0.00017,15.99595]
[1779131169499,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170001,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170173,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170204,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170555,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170661,37.18,76685.31,0.0,-0.25538,0.00017,15.99421]
[1779131170716,37.17,76642.8,0.0,-0.26281,0.00018,16.22414]
[1779131171172,37.17,76642.8,0.0,-0.26281,0.00018,16.22414]
[1779131171179,37.17,76642.8,0.0,-0.26281,0.00018,16.22414]
[1779131171460,37.17,76642.8,0.0,-0.26281,0.00018,16.22414]
[1779131171549,37.16,76638.75,0.0,-0.26347,0.00018,16.24408]
[1779131172308,37.16,76638.75,0.0,-0.26347,0.00018,16.24408]
[1779131172348,37.16,76638.75,0.0,-0.26347,0.00018,16.24408]
[1779131172372,37.16,76629.39,0.0,-0.26512,0.00018,16.29382]
[1779131172922,37.16,76629.39,0.0,-0.26512,0.00018,16.29382]
[1779131173193,37.16,76629.39,0.0,-0.26512,0.00018,16.29382]
[1779131173633,37.16,76629.39,0.0,-0.26512,0.00018,16.29382]
[1779131174288,37.16,76628.71,0.0,-0.26523,0.00018,16.29711]
[1779131175449,37.16,76628.71,0.0,-0.26523,0.00018,16.29711]
[1779131175568,37.16,76630.34,0.0,-0.26493,0.00018,16.28829]
[1779131179370,37.16,76618.81,0.0,-0.26696,0.00018,16.34879]
[1779131179863,37.16,76618.81,0.0,-0.26696,0.00018,16.34879]
[1779131179876,37.16,76618.81,0.0,-0.26696,0.00018,16.34879]
[1779131181402,37.16,76618.81,0.0,-0.26695,0.00018,16.34859]
[1779131181474,37.15,76619.51,0.0,-0.26682,0.00018,16.34467]
[1779131184358,37.15,76609.48,0.0,-0.26859,0.00018,16.39695]
[1779131187118,37.15,76609.83,0.0,-0.26851,0.00018,16.39469]
[1779131187220,37.15,76609.83,0.0,-0.26851,0.00018,16.39469]
[1779131187433,37.15,76602.31,0.0,-0.26985,0.00018,16.43403]
[1779131190234,37.14,76596.72,0.0,-0.27084,0.00018,16.46287]
[1779131190263,37.14,76596.72,0.0,-0.27084,0.00018,16.46287]
[1779131190399,37.14,76596.72,0.0,-0.27083,0.00018,16.46264]
[1779131191100,37.14,76596.72,0.0,-0.27083,0.00018,16.46264]
[1779131191725,37.14,76595.05,0.0,-0.27108,0.00018,16.46609]
[1779131192358,37.14,76595.05,0.0,-0.27108,0.00018,16.46609]
[1779131192682,37.14,76595.05,0.0,-0.27108,0.00018,16.46609]
[1779131192419,37.14,76595.7,0.0,-0.27096,0.00018,16.46269]
[1779131193581,37.14,76595.7,0.0,-0.27096,0.00018,16.46269]
[1779131193605,37.14,76595.7,0.0,-0.27096,0.00018,16.46269]
[1779131193686,37.14,76558.86,0.0,-0.2776,0.00018,16.65279]
[1779131193884,37.14,76558.86,0.0,-0.2776,0.00018,16.65279]
[1779131194103,37.14,76558.86,0.0,-0.2776,0.00018,16.65279]
[1779131194239,37.14,76558.86,0.0,-0.2776,0.00018,16.65279]
[1779131194317,37.14,76558.86,0.0,-0.2776,0.00018,16.65279]
[1779131194458,37.14,76549.51,0.0,-0.2793,0.00018,16.70027]
[1779131194936,37.14,76549.51,0.0,-0.2793,0.00018,16.70027]
[1779131195032,37.14,76549.51,0.0,-0.2793,0.00018,16.70027]
[1779131195442,37.14,76549.14,0.0,-0.27937,0.00018,16.70211]
[1779131199530,37.13,76544.32,0.0,-0.28022,0.00018,16.72573]
[1779131199878,37.13,76544.32,0.0,-0.28022,0.00018,16.72573]
[1779131200498,37.12,76546.06,0.0,-0.27983,0.00018,16.71471]
[1779131201341,37.12,76546.06,0.0,-0.27983,0.00018,16.71471]
[1779131201649,37.1,76543.56,0.0,-0.2802,0.00018,16.72504]
[1779131203229,37.09,76540.53,0.0,-0.28068,0.00018,16.73819]
[1779131203416,37.09,76540.53,0.0,-0.28068,0.00018,16.73819]
[1779131203535,37.09,76499.69,0.0,-0.2882,0.00019,16.94199]
[1779131203994,37.09,76499.69,0.0,-0.2882,0.00019,16.94199]
[1779131204117,37.09,76499.69,0.0,-0.2882,0.00019,16.94199]
[1779131204478,37.09,76499.69,0.0,-0.2882,0.00019,16.94199]
[1779131204511,37.09,76499.69,0.0,-0.2882,0.00019,16.94199]
[1779131204539,37.07,76502.07,0.0,-0.28768,0.00019,16.9281]
[1779131204942,37.07,76502.07,0.0,-0.28768,0.00019,16.9281]
[1779131205023,37.07,76502.07,0.0,-0.28768,0.00019,16.9281]
[1779131205132,37.07,76502.07,0.0,-0.28768,0.00019,16.9281]
[1779131205609,37.07,76502.07,0.0,-0.28768,0.00019,16.9281]
[1779131205688,37.07,76511.67,0.0,-0.2859,0.00018,16.88051]
[1779131206937,37.07,76511.2,0.0,-0.28599,0.00018,16.88273]
[1779131207627,37.07,76513.73,0.0,-0.28552,0.00018,16.87009]
[1779131209933,37.07,76508.16,0.0,-0.28654,0.00018,16.89762]
[1779131210554,37.07,76508.16,0.0,-0.28654,0.00018,16.8975]
[1779131212183,37.07,76506.78,0.0,-0.28679,0.00019,16.90426]
[1779131212214,37.07,76506.78,0.0,-0.28679,0.00019,16.90426]
[1779131212569,37.07,76506.18,0.0,-0.2869,0.00019,16.90708]
[1779131213577,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214030,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214214,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214321,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214462,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214496,37.06,76515.12,0.0,-0.28524,0.00018,16.8625]
[1779131214611,37.06,76512.89,0.0,-0.28564,0.00018,16.87343]
[1779131214915,37.06,76512.89,0.0,-0.28564,0.00018,16.87343]
[1779131215062,37.06,76512.89,0.0,-0.28564,0.00018,16.87343]
[1779131215601,37.06,76511.01,0.0,-0.28599,0.00018,16.88266]
[1779131216327,37.06,76511.01,0.0,-0.28599,0.00018,16.88266]
[1779131216608,37.06,76519.43,0.0,-0.28443,0.00018,16.84058]
[1779131218695,37.06,76521.56,0.0,-0.28403,0.00018,16.82981]
[1779131218736,37.06,76516.73,0.0,-0.28492,0.00018,16.85382]
[1779131218837,37.06,76516.73,0.0,-0.28492,0.00018,16.85382]
[1779131218866,37.06,76516.73,0.0,-0.28492,0.00018,16.85382]
[1779131219677,37.06,76513.48,0.0,-0.28551,0.00018,16.86988]
[1779131219803,37.06,76513.48,0.0,-0.28551,0.00018,16.86988]
[1779131220636,37.06,76513.48,0.0,-0.28551,0.00018,16.86982]
[1779131222321,37.06,76508.43,0.0,-0.28644,0.00018,16.89484]
[1779131222376,37.06,76508.43,0.0,-0.28644,0.00018,16.89484]
[1779131222650,37.06,76519.97,0.0,-0.2843,0.00018,16.83725]
[1779131223680,37.06,76543.76,0.0,-0.27993,0.00018,16.71721]
[1779131224527,37.06,76543.76,0.0,-0.27993,0.00018,16.71721]
[1779131224555,37.06,76543.76,0.0,-0.27993,0.00018,16.71721]
[1779131224664,37.05,76543.96,0.0,-0.27989,0.00018,16.71603]
[1779131226225,37.05,76548.23,0.0,-0.2791,0.00018,16.69419]
[1779131226679,37.05,76553.67,0.0,-0.27811,0.00018,16.66634]
[1779131227458,37.05,76553.67,0.0,-0.27811,0.00018,16.66634]
[1779131227559,37.05,76553.67,0.0,-0.27811,0.00018,16.66634]
[1779131227686,37.05,76545.98,0.0,-0.27951,0.00018,16.70552]
[1779131228693,37.05,76533.61,0.0,-0.28177,0.00018,16.76812]
[1779131229337,37.05,76533.61,0.0,-0.28177,0.00018,16.76812]
[1779131229360,37.05,76533.61,0.0,-0.28177,0.00018,16.76812]
[1779131229747,37.05,76534.14,0.0,-0.28167,0.00018,16.76532]
[1779131230285,37.05,76534.14,0.0,-0.28167,0.00018,16.76532]
[1779131230707,37.05,76534.14,0.0,-0.28167,0.00018,16.76521]
[1779131231264,37.05,76534.14,0.0,-0.28167,0.00018,16.76521]
[1779131231293,37.05,76534.14,0.0,-0.28167,0.00018,16.76521]
[1779131232306,37.05,76534.24,0.0,-0.28165,0.00018,16.7646]
[1779131232721,37.05,76528.13,0.0,-0.28276,0.00018,16.79529]
[1779131235443,37.05,76531.34,0.0,-0.28217,0.00018,16.77892]
[1779131235471,37.05,76531.34,0.0,-0.28217,0.00018,16.77892]
[1779131236363,37.05,76531.77,0.0,-0.28208,0.00018,16.77665]
[1779131236748,37.05,76533.89,0.0,-0.28169,0.00018,16.76586]
[1779131241783,37.04,76522.01,0.0,-0.28386,0.00018,16.82514]
[1779131242461,37.04,76522.01,0.0,-0.28386,0.00018,16.82514]
[1779131242791,37.04,76519.7,0.0,-0.28428,0.00018,16.83659]
[1779131243131,37.04,76519.7,0.0,-0.28428,0.00018,16.83659]
[1779131243151,37.04,76519.7,0.0,-0.28428,0.00018,16.83659]
[1779131243790,37.04,76517.39,0.0,-0.2847,0.00018,16.84802]
[1779131244003,37.04,76517.39,0.0,-0.2847,0.00018,16.84802]
[1779131244037,37.04,76517.39,0.0,-0.2847,0.00018,16.84802]
[1779131244712,37.04,76518.71,0.0,-0.28446,0.00018,16.84136]
[1779131245851,37.04,76520.73,0.0,-0.28408,0.00018,16.8312]
[1779131246526,37.04,76520.73,0.0,-0.28408,0.00018,16.8312]
[1779131246595,37.04,76522.35,0.0,-0.28378,0.00018,16.82298]
[1779131247100,37.04,76522.35,0.0,-0.28378,0.00018,16.82298]
[1779131247306,37.04,76522.35,0.0,-0.28378,0.00018,16.82298]
[1779131247605,37.04,76523.67,0.0,-0.28354,0.00018,16.81632]
[1779131247918,37.04,76523.67,0.0,-0.28354,0.00018,16.81632]
[1779131247944,37.04,76523.67,0.0,-0.28354,0.00018,16.81632]
[1779131247958,37.04,76535.63,0.0,-0.28134,0.00018,16.75612]
[1779131249132,37.04,76535.63,0.0,-0.28134,0.00018,16.75612]
[1779131249161,37.04,76535.63,0.0,-0.28134,0.00018,16.75612]
[1779131249173,37.04,76535.63,0.0,-0.28134,0.00018,16.75612]
[1779131249311,37.04,76534.89,0.0,-0.28147,0.00018,16.75965]
[1779131250692,37.04,76542.91,0.0,-0.27999,0.00018,16.71891]
[1779131252227,37.04,76540.88,0.0,-0.28032,0.00018,16.72413]
[1779131252797,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253133,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253181,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253420,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253569,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253592,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253617,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253673,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253708,37.04,76540.54,0.0,-0.28038,0.00018,16.7258]
[1779131253790,37.04,76540.22,0.0,-0.28044,0.00018,16.72737]
[1779131253899,37.04,76529.02,0.0,-0.28249,0.00018,16.78396]
[1779131255663,37.04,76511.59,0.0,-0.28571,0.00018,16.87114]
[1779131256720,37.04,76511.59,0.0,-0.28571,0.00018,16.87114]
[1779131256745,37.04,76511.59,0.0,-0.28571,0.00018,16.87114]
[1779131256754,37.04,76511.59,0.0,-0.28571,0.00018,16.87114]
[1779131256692,37.04,76512.96,0.0,-0.28545,0.00018,16.86423]
[1779131256950,37.04,76512.96,0.0,-0.28545,0.00018,16.86423]
[1779131256997,37.04,76512.96,0.0,-0.28545,0.00018,16.86423]
[1779131257019,37.04,76516.82,0.0,-0.28474,0.00018,16.84498]
[1779131258288,37.04,76516.82,0.0,-0.28474,0.00018,16.84498]
[1779131258304,37.04,76516.82,0.0,-0.28474,0.00018,16.84498]
[1779131258343,37.04,76516.82,0.0,-0.28474,0.00018,16.84498]
[1779131258418,37.03,76519.73,0.0,-0.28419,0.00018,16.83027]
[1779131259248,37.03,76519.73,0.0,-0.28419,0.00018,16.83027]
[1779131259788,37.03,76515.6,0.0,-0.28495,0.00018,16.85083]
[1779131264788,37.03,76517.85,0.0,-0.28452,0.00018,16.83923]
[1779131268446,37.03,76521.8,0.0,-0.28378,0.00018,16.81911]
[1779131268462,37.03,76521.8,0.0,-0.28378,0.00018,16.81911]
[1779131268485,37.03,76521.8,0.0,-0.28378,0.00018,16.81911]
[1779131268597,37.03,76521.8,0.0,-0.28378,0.00018,16.81911]
[1779131268666,37.03,76521.8,0.0,-0.28378,0.00018,16.81911]
[1779131268752,37.03,76524.63,0.0,-0.28326,0.00018,16.80483]
[1779131269705,37.03,76535.16,0.0,-0.28132,0.00018,16.7516]
[1779131270944,37.03,76538.27,0.0,-0.28074,0.00018,16.73573]
[1779131271347,37.03,76538.27,0.0,-0.28074,0.00018,16.73573]
[1779131272694,37.03,76537.99,0.0,-0.28079,0.00018,16.73715]
[1779131272990,37.02,76542.99,0.0,-0.27987,0.00018,16.71155]
[1779131273320,37.02,76542.83,0.0,-0.2799,0.00018,16.71236]
[1779131274585,37.02,76542.83,0.0,-0.2799,0.00018,16.71236]
[1779131275276,37.02,76550.63,0.0,-0.27847,0.00018,16.67244]
[1779131276729,37.02,76550.63,0.0,-0.27847,0.00018,16.67244]
[1779131276772,37.02,76550.63,0.0,-0.27847,0.00018,16.67244]
[1779131276813,37.02,76550.63,0.0,-0.27847,0.00018,16.67244]
[1779131276818,37.02,76550.63,0.0,-0.27847,0.00018,16.67244]
[1779131277815,37.02,76553.21,0.0,-0.27799,0.00018,16.65908]
[1779131282818,37.02,76554.3,0.0,-0.27779,0.00018,16.65331]
[1779131282846,37.02,76547.57,0.0,-0.27901,0.00018,16.68767]
[1779131284933,37.02,76547.97,0.0,-0.27894,0.00018,16.68554]
[1779131286379,37.02,76542.71,0.0,-0.2799,0.00018,16.71229]
[1779131286826,37.02,76535.83,0.0,-0.28116,0.00018,16.74713]
[1779131287260,37.02,76535.83,0.0,-0.28116,0.00018,16.74713]
[1779131287297,37.02,76537.75,0.0,-0.2808,0.00018,16.73741]
[1779131291352,37.02,76535.91,0.0,-0.28113,0.00018,16.74637]
[1779131292146,37.02,76538.49,0.0,-0.28065,0.00018,16.73321]
[1779131292292,37.02,76538.49,0.0,-0.28065,0.00018,16.73321]
[1779131292425,37.02,76538.49,0.0,-0.28065,0.00018,16.73321]
[1779131292538,37.02,76551.53,0.0,-0.27827,0.00018,16.66674]
[1779131293441,37.02,76551.53,0.0,-0.27827,0.00018,16.66674]
[1779131293453,37.02,76550.65,0.0,-0.27843,0.00018,16.67125]
[1779131296090,37.02,76546.04,0.0,-0.27927,0.00018,16.69473]
[1779131297094,37.01,76540.65,0.0,-0.28025,0.00018,16.72208]
[1779131297152,37.01,76540.65,0.0,-0.28025,0.00018,16.72208]
[1779131297652,37.01,76534.67,0.0,-0.28134,0.00018,16.75222]
[1779131299468,37.01,76534.79,0.0,-0.28132,0.00018,16.75162]
[1779131299501,37.01,76534.0,0.0,-0.28146,0.00018,16.75538]
[1779131305143,37.01,76536.84,0.0,-0.28092,0.00018,16.74053]
[1779131305205,37.01,76536.84,0.0,-0.28092,0.00018,16.74053]
[1779131305251,37.01,76536.84,0.0,-0.28092,0.00018,16.74053]
[1779131307601,37.01,76538.5,0.0,-0.28061,0.00018,16.73189]
[1779131307688,37.01,76541.13,0.0,-0.28012,0.00018,16.71834]
[1779131311914,37.0,76540.11,0.0,-0.28025,0.00018,16.71826]
[1779131313026,37.0,76537.74,0.0,-0.28068,0.00018,16.7301]
[1779131313038,37.0,76537.74,0.0,-0.28068,0.00018,16.7301]
[1779131317069,37.0,76535.35,0.0,-0.28111,0.00018,16.74184]
[1779131317088,37.0,76535.35,0.0,-0.28111,0.00018,16.74184]
[1779131317118,37.0,76535.35,0.0,-0.28111,0.00018,16.74184]
[1779131317772,37.0,76521.41,0.0,-0.28367,0.00018,16.812]
[1779131319828,37.0,76521.41,0.0,-0.28367,0.00018,16.81189]
[1779131320384,37.0,76520.87,0.0,-0.28376,0.00018,16.81437]
[1779131320938,37.0,76520.87,0.0,-0.28376,0.00018,16.81437]
[1779131321651,37.0,76522.68,0.0,-0.28342,0.00018,16.80517]
[1779131324427,36.99,76532.74,0.0,-0.28156,0.00018,16.75421]
[1779131325911,36.99,76536.79,0.0,-0.28081,0.00018,16.73364]
[1779131325933,36.99,76536.79,0.0,-0.28081,0.00018,16.73364]
[1779131327894,36.99,76536.79,0.0,-0.28081,0.00018,16.73354]
[1779131328034,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328145,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328620,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328625,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328710,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328794,36.99,76538.26,0.0,-0.28054,0.00018,16.72599]
[1779131328876,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131328919,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329132,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329217,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329338,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329391,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329544,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329611,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329750,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329787,36.99,76521.11,0.0,-0.28369,0.00018,16.81244]
[1779131329849,36.99,76512.34,0.0,-0.28531,0.00019,16.85632]
[1779131329956,36.99,76512.34,0.0,-0.28531,0.00019,16.85632]
[1779131330021,36.99,76512.34,0.0,-0.28531,0.00019,16.85632]
[1779131330163,36.99,76512.34,0.0,-0.28531,0.00019,16.85632]
[1779131330218,36.99,76512.34,0.0,-0.28531,0.00019,16.85632]
[1779131330461,36.99,76510.38,0.0,-0.28567,0.00019,16.86611]
[1779131331775,36.99,76510.38,0.0,-0.28567,0.00019,16.86611]
[1779131331862,36.99,76510.33,0.0,-0.28568,0.00019,16.86638]
[1779131334521,36.99,76510.77,0.0,-0.2856,0.00019,16.86422]
[1779131334537,36.99,76510.77,0.0,-0.2856,0.00019,16.86422]
[1779131334584,36.99,76510.77,0.0,-0.2856,0.00019,16.86422]
[1779131334601,36.99,76510.77,0.0,-0.2856,0.00019,16.86422]
[1779131334668,36.99,76504.73,0.0,-0.28672,0.00019,16.89427]
[1779131336097,36.99,76502.6,0.0,-0.28712,0.00019,16.90481]
[1779131336461,36.99,76502.6,0.0,-0.28712,0.00019,16.90479]
[1779131341063,36.99,76504.72,0.0,-0.28671,0.00019,16.894]
[1779131341561,36.99,76504.72,0.0,-0.28671,0.00019,16.894]
[1779131341662,36.99,76512.06,0.0,-0.28535,0.00019,16.85743]
[1779131345526,36.99,76518.16,0.0,-0.28421,0.00018,16.82669]
[1779131346996,36.99,76516.34,0.0,-0.28455,0.00018,16.83573]
[1779131347018,36.99,76516.34,0.0,-0.28455,0.00018,16.83573]
[1779131347455,36.99,76516.34,0.0,-0.28455,0.00018,16.83573]
[1779131347792,36.99,76516.34,0.0,-0.28455,0.00018,16.83573]
[1779131347885,36.99,76522.16,0.0,-0.28347,0.00018,16.80649]
[1779131348276,36.99,76522.16,0.0,-0.28347,0.00018,16.80649]
[1779131348470,36.99,76522.16,0.0,-0.28347,0.00018,16.80649]
[1779131348835,36.99,76522.16,0.0,-0.28347,0.00018,16.80649]
[1779131348900,36.99,76539.88,0.0,-0.28021,0.00018,16.71685]
[1779131349751,36.99,76539.88,0.0,-0.28021,0.00018,16.71685]
[1779131349823,36.99,76546.65,0.0,-0.27897,0.00018,16.68234]
[1779131355114,36.99,76548.21,0.0,-0.27868,0.00018,16.67428]
[1779131355128,36.99,76548.21,0.0,-0.27868,0.00018,16.67428]
[1779131355198,36.99,76548.21,0.0,-0.27868,0.00018,16.67428]
[1779131355599,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356097,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356331,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356450,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356660,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356816,36.99,76546.96,0.0,-0.27891,0.00018,16.68065]
[1779131356830,36.99,76550.22,0.0,-0.27831,0.00018,16.66392]
[1779131357110,36.99,76550.22,0.0,-0.27831,0.00018,16.66392]
[1779131357328,36.99,76550.22,0.0,-0.27831,0.00018,16.66392]
[1779131357621,36.99,76549.83,0.0,-0.27838,0.00018,16.66589]
[1779131358768,36.99,76565.0,0.0,-0.27561,0.00018,16.58794]
[1779131359054,36.99,76565.0,0.0,-0.27561,0.00018,16.58794]
[1779131360717,36.99,76565.0,0.0,-0.27561,0.00018,16.588]
[1779131360918,36.99,76562.77,0.0,-0.27602,0.00018,16.59954]
[1779131362610,36.99,76562.77,0.0,-0.27602,0.00018,16.59958]
[1779131362618,36.99,76562.77,0.0,-0.27602,0.00018,16.59958]
[1779131362648,36.99,76562.77,0.0,-0.27602,0.00018,16.59958]
[1779131362677,36.99,76562.77,0.0,-0.27602,0.00018,16.59958]
[1779131362854,36.99,76562.77,0.0,-0.27602,0.00018,16.59958]
[1779131362889,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363189,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363241,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363354,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363389,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363480,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363536,36.99,76569.99,0.0,-0.27471,0.00018,16.56224]
[1779131363664,36.99,76569.99,0.0,-0.27471,0.00018,16.56223]
[1779131364623,36.99,76569.99,0.0,-0.27471,0.00018,16.56223]
[1779131364671,36.99,76569.98,0.0,-0.27471,0.00018,16.56222]
[1779131366383,36.99,76574.01,0.0,-0.27398,0.00018,16.54124]
[1779131366614,36.99,76574.01,0.0,-0.27398,0.00018,16.54124]
[1779131366674,36.99,76574.01,0.0,-0.27398,0.00018,16.54124]
[1779131366878,36.99,76574.01,0.0,-0.27398,0.00018,16.54124]
[1779131366906,36.99,76574.01,0.0,-0.27398,0.00018,16.54124]
[1779131366748,36.98,76567.9,0.0,-0.27508,0.00018,16.57288]
[1779131368721,36.99,76567.9,0.0,-0.27509,0.00018,16.57293]
[1779131368802,36.99,76565.02,0.0,-0.27561,0.00018,16.58781]
[1779131373813,36.98,76567.43,0.0,-0.27512,0.00018,16.57015]
[1779131379776,36.98,76568.1,0.0,-0.27498,0.00018,16.5662]
[1779131382814,36.98,76574.58,0.0,-0.2738,0.00018,16.53236]
[1779131387848,36.98,76573.02,0.0,-0.27407,0.00018,16.5402]
[1779131392884,36.98,76572.6,0.0,-0.27414,0.00018,16.54208]
[1779131396044,36.97,76573.47,0.0,-0.27398,0.00018,16.53739]
[1779131396914,36.97,76579.67,0.0,-0.27285,0.00018,16.50507]
[1779131398184,36.97,76585.56,0.0,-0.27178,0.00018,16.47417]
[1779131400379,36.97,76587.1,0.0,-0.2715,0.00018,16.46593]
[1779131400471,36.97,76587.1,0.0,-0.2715,0.00018,16.46593]
[1779131400599,36.97,76587.1,0.0,-0.2715,0.00018,16.46593]
[1779131400637,36.97,76587.1,0.0,-0.2715,0.00018,16.46593]
[1779131400948,36.97,76601.21,0.0,-0.26895,0.00018,16.39159]
[1779131402957,36.97,76594.05,0.0,-0.27024,0.00018,16.42922]
[1779131403432,36.97,76594.05,0.0,-0.27024,0.00018,16.42922]
[1779131403964,36.97,76591.12,0.0,-0.27076,0.00018,16.44457]
[1779131404288,36.97,76579.26,0.0,-0.27291,0.00018,16.50665]
[1779131405088,36.97,76571.87,0.0,-0.27424,0.00018,16.54503]
[1779131407733,36.97,76572.97,0.0,-0.27404,0.00018,16.5391]
[1779131408637,36.97,76572.97,0.0,-0.27404,0.00018,16.5391]
[1779131408890,36.97,76573.23,0.0,-0.27399,0.00018,16.53769]
[1779131409484,36.97,76573.23,0.0,-0.27399,0.00018,16.53769]
[1779131409906,36.97,76574.86,0.0,-0.27369,0.00018,16.52915]
[1779131413980,36.97,76578.04,0.0,-0.27311,0.00018,16.51237]
[1779131414269,36.97,76583.57,0.0,-0.27211,0.00018,16.48349]
[1779131416600,36.97,76587.77,0.0,-0.27134,0.00018,16.46136]
[1779131416663,36.97,76587.77,0.0,-0.27134,0.00018,16.46136]
[1779131416815,36.97,76584.55,0.0,-0.27192,0.00018,16.47816]
[1779131417687,36.97,76584.55,0.0,-0.27192,0.00018,16.47816]
[1779131417879,36.97,76570.14,0.0,-0.27453,0.00018,16.55323]
[1779131418855,36.97,76570.14,0.0,-0.27453,0.00018,16.55323]
[1779131418929,36.96,76564.63,0.0,-0.27553,0.00018,16.58169]
[1779131419983,36.96,76554.64,0.0,-0.27735,0.00018,16.63314]
[1779131425511,36.96,76555.61,0.0,-0.27716,0.00018,16.62776]
[1779131425611,36.96,76555.61,0.0,-0.27716,0.00018,16.62776]
[1779131425632,36.96,76555.61,0.0,-0.27716,0.00018,16.62776]
[1779131425761,36.96,76555.61,0.0,-0.27716,0.00018,16.62776]
[1779131425849,36.96,76545.76,0.0,-0.27896,0.00018,16.67825]
[1779131431183,36.96,76541.78,0.0,-0.27964,0.00018,16.69327]
[1779131433799,36.96,76549.41,0.0,-0.27824,0.00018,16.65414]
[1779131435405,36.96,76549.41,0.0,-0.27824,0.00018,16.65414]
[1779131435694,36.96,76549.41,0.0,-0.27824,0.00018,16.65414]
[1779131435717,36.96,76549.41,0.0,-0.27824,0.00018,16.65414]
[1779131435924,36.96,76554.56,0.0,-0.2773,0.00018,16.62772]
[1779131441570,36.96,76554.31,0.0,-0.27734,0.00018,16.62898]
[1779131442660,36.96,76556.16,0.0,-0.277,0.00018,16.61942]
[1779131442770,36.96,76556.16,0.0,-0.277,0.00018,16.61942]
[1779131442999,36.96,76556.16,0.0,-0.277,0.00018,16.61942]
[1779131443009,36.96,76556.16,0.0,-0.277,0.00018,16.61942]
[1779131443208,36.96,76559.4,0.0,-0.27641,0.00018,16.60265]
[1779131443343,36.96,76559.4,0.0,-0.27641,0.00018,16.60265]
[1779131443488,36.96,76559.4,0.0,-0.27641,0.00018,16.60265]
[1779131443578,36.96,76559.4,0.0,-0.27641,0.00018,16.60265]
[1779131443763,36.96,76559.4,0.0,-0.27641,0.00018,16.60265]
[1779131444014,36.96,76553.26,0.0,-0.27753,0.00018,16.63423]
[1779131444928,36.96,76559.65,0.0,-0.27636,0.00018,16.6013]
[1779131446088,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446096,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446102,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446237,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446276,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446459,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446481,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446642,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446686,36.96,76555.12,0.0,-0.27719,0.00018,16.62466]
[1779131446743,36.96,76554.42,0.0,-0.27731,0.00018,16.62826]
[1779131449197,36.96,76555.11,0.0,-0.27719,0.00018,16.62473]
[1779131449895,36.96,76555.11,0.0,-0.27719,0.00018,16.62473]
[1779131449911,36.96,76555.11,0.0,-0.27719,0.00018,16.62473]
[1779131449920,36.96,76560.09,0.0,-0.27628,0.00018,16.59899]
[1779131450148,36.96,76560.09,0.0,-0.27628,0.00018,16.59899]
[1779131450175,36.96,76560.09,0.0,-0.27628,0.00018,16.59899]
[1779131450274,36.96,76560.09,0.0,-0.27628,0.00018,16.59899]
[1779131450375,36.96,76560.19,0.0,-0.27626,0.00018,16.59848]
[1779131451113,36.96,76560.19,0.0,-0.27626,0.00018,16.59848]
[1779131451349,36.96,76549.65,0.0,-0.27818,0.00018,16.65263]
[1779131452106,36.96,76549.65,0.0,-0.27818,0.00018,16.65263]
[1779131452125,36.96,76549.65,0.0,-0.27818,0.00018,16.65263]
[1779131452145,36.96,76549.65,0.0,-0.27818,0.00018,16.65263]
[1779131452167,36.96,76549.65,0.0,-0.27818,0.00018,16.65263]
[1779131455272,36.96,76545.55,0.0,-0.27893,0.00018,16.67342]
[1779131455285,36.96,76545.55,0.0,-0.27893,0.00018,16.67342]
[1779131455335,36.96,76544.92,0.0,-0.27904,0.00018,16.67654]
[1779131460370,36.95,76547.45,0.0,-0.27856,0.00018,16.6632]
[1779131465967,36.95,76550.11,0.0,-0.27807,0.00018,16.64941]
[1779131466332,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466389,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466571,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466594,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466787,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466823,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466990,36.95,76550.9,0.0,-0.27792,0.00018,16.64532]
[1779131466925,36.95,76564.36,0.0,-0.27546,0.00018,16.57588]
[1779131468524,36.95,76564.36,0.0,-0.27546,0.00018,16.57588]
[1779131468578,36.95,76564.36,0.0,-0.27546,0.00018,16.57588]
[1779131468968,36.95,76571.95,0.0,-0.27408,0.00018,16.53656]
[1779131472176,36.95,76575.41,0.0,-0.27346,0.00018,16.51853]
[1779131472189,36.95,76575.41,0.0,-0.27346,0.00018,16.51853]
[1779131472240,36.95,76575.41,0.0,-0.27346,0.00018,16.51853]
[1779131472431,36.95,76575.41,0.0,-0.27346,0.00018,16.51853]
[1779131472892,36.95,76575.41,0.0,-0.27346,0.00018,16.51853]
[1779131472918,36.95,76577.88,0.0,-0.27301,0.00018,16.5056]
[1779131474548,36.95,76577.88,0.0,-0.27301,0.00018,16.5056]
[1779131474969,36.95,76588.34,0.0,-0.27111,0.00018,16.45067]
[1779131477888,36.95,76581.56,0.0,-0.27233,0.00018,16.48601]
[1779131478614,36.95,76581.56,0.0,-0.27233,0.00018,16.48601]
[1779131478990,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131479708,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131479843,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131479900,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131479947,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131480023,36.95,76581.79,0.0,-0.27228,0.00018,16.4847]
[1779131480010,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480182,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480318,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480373,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480451,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480587,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480646,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131480830,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131481012,36.95,76578.72,0.0,-0.27283,0.00018,16.50064]
[1779131481025,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481208,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481296,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481566,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481623,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481674,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131481873,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131482060,36.95,76562.31,0.0,-0.27582,0.00018,16.58588]
[1779131482116,36.95,76569.25,0.0,-0.27455,0.00018,16.54992]
[1779131482242,36.95,76569.25,0.0,-0.27455,0.00018,16.54992]
[1779131482696,36.95,76569.25,0.0,-0.27455,0.00018,16.54992]
[1779131482986,36.95,76586.25,0.0,-0.27147,0.00018,16.46104]
[1779131483224,36.95,76586.25,0.0,-0.27147,0.00018,16.46104]
[1779131483405,36.95,76586.25,0.0,-0.27147,0.00018,16.46104]
[1779131483551,36.95,76586.25,0.0,-0.27147,0.00018,16.46104]
[1779131483697,36.95,76586.25,0.0,-0.27147,0.00018,16.46104]
[1779131483798,36.95,76590.26,0.0,-0.27074,0.00018,16.43998]
[1779131485552,36.94,76591.74,0.0,-0.27047,0.00018,16.43204]
[1779131486326,36.94,76591.74,0.0,-0.27047,0.00018,16.43204]
[1779131486578,36.94,76601.6,0.0,-0.26869,0.00018,16.37994]
[1779131490588,36.94,76610.5,0.0,-0.26709,0.00018,16.33262]
[1779131491475,36.94,76610.5,0.0,-0.26709,0.00018,16.33262]
[1779131491485,36.94,76610.5,0.0,-0.26709,0.00018,16.33262]
[1779131491519,36.94,76610.5,0.0,-0.26709,0.00018,16.33262]
[1779131491653,36.94,76617.6,0.0,-0.26577,0.00018,16.28965]
[1779131492252,36.94,76617.6,0.0,-0.26577,0.00018,16.28965]
[1779131492344,36.94,76617.6,0.0,-0.26577,0.00018,16.28965]
[1779131492617,36.94,76617.51,0.0,-0.26579,0.00018,16.29002]
[1779131493471,36.94,76617.51,0.0,-0.26579,0.00018,16.29002]
[1779131493589,36.94,76617.51,0.0,-0.26579,0.00018,16.29002]
[1779131494057,36.94,76627.96,0.0,-0.26392,0.00018,16.23393]
[1779131497045,36.94,76616.6,0.0,-0.26593,0.00018,16.29437]
[1779131497230,36.94,76616.6,0.0,-0.26593,0.00018,16.29437]
[1779131497657,36.94,76616.6,0.0,-0.26593,0.00018,16.29437]
[1779131497676,36.94,76616.6,0.0,-0.26593,0.00018,16.29437]
[1779131497924,36.94,76613.44,0.0,-0.26649,0.00018,16.31112]
[1779131498532,36.94,76613.44,0.0,-0.26649,0.00018,16.31112]
[1779131499085,36.94,76605.62,0.0,-0.26789,0.00018,16.3526]
[1779131499220,36.94,76605.62,0.0,-0.26789,0.00018,16.3526]
[1779131499232,36.94,76605.62,0.0,-0.26789,0.00018,16.3526]
[1779131500044,36.94,76604.81,0.0,-0.26803,0.00018,16.35673]
[1779131502923,36.94,76607.5,0.0,-0.26754,0.00018,16.34213]
[1779131502931,36.94,76607.5,0.0,-0.26754,0.00018,16.34213]
[1779131502962,36.94,76607.5,0.0,-0.26754,0.00018,16.34213]
[1779131503002,36.93,76608.21,0.0,-0.26741,0.00018,16.3382]
[1779131504643,36.93,76608.21,0.0,-0.26741,0.00018,16.3382]
[1779131504741,36.93,76608.04,0.0,-0.26743,0.00018,16.33895]
[1779131507162,36.93,76610.05,0.0,-0.26706,0.00018,16.32795]
[1779131508702,36.93,76610.05,0.0,-0.26706,0.00018,16.32779]
[1779131508823,36.93,76609.53,0.0,-0.26715,0.00018,16.33042]
[1779131514768,36.92,76613.58,0.0,-0.26639,0.00018,16.30795]
[1779131519803,36.92,76617.73,0.0,-0.26563,0.00018,16.28513]
[1779131524837,36.92,76621.02,0.0,-0.26502,0.00018,16.26703]
[1779131527028,36.92,76617.55,0.0,-0.26564,0.00018,16.28551]
[1779131527110,36.92,76615.62,0.0,-0.26598,0.00018,16.2956]
[1779131528097,36.92,76615.62,0.0,-0.26598,0.00018,16.2956]
[1779131528865,36.91,76615.06,0.0,-0.26607,0.00018,16.29847]
[1779131529889,36.91,76606.55,0.0,-0.2676,0.00018,16.34369]
[1779131531227,36.91,76601.63,0.0,-0.26848,0.00018,16.36979]
[1779131531945,36.91,76608.66,0.0,-0.26722,0.00018,16.33238]
[1779131534091,36.91,76608.66,0.0,-0.26721,0.00018,16.33225]
[1779131534122,36.91,76610.12,0.0,-0.26694,0.00018,16.32435]
[1779131537339,36.91,76614.22,0.0,-0.2662,0.00018,16.30228]
[1779131539232,36.91,76614.95,0.0,-0.26607,0.00018,16.29834]
[1779131539952,36.91,76616.95,0.0,-0.26571,0.00018,16.28763]
[1779131540770,36.91,76616.95,0.0,-0.26571,0.00018,16.28763]
[1779131541320,36.91,76621.13,0.0,-0.26497,0.00018,16.26524]
[1779131542015,36.91,76631.79,0.0,-0.26306,0.00018,16.20792]
[1779131544989,36.91,76622.39,0.0,-0.26474,0.00018,16.25841]
[1779131545392,36.91,76622.39,0.0,-0.26474,0.00018,16.25841]
[1779131546040,36.91,76614.15,0.0,-0.26621,0.00018,16.30245]
[1779131547107,36.91,76605.99,0.0,-0.26767,0.00018,16.34591]
[1779131547425,36.91,76605.99,0.0,-0.26767,0.00018,16.34591]
[1779131548024,36.91,76607.98,0.0,-0.26732,0.00018,16.33535]
[1779131549448,36.91,76608.63,0.0,-0.2672,0.00018,16.3318]
[1779131549464,36.91,76608.63,0.0,-0.2672,0.00018,16.3318]
[1779131551274,36.91,76612.41,0.0,-0.26647,0.00018,16.30648]
[1779131551309,36.91,76612.41,0.0,-0.26647,0.00018,16.30648]
[1779131551451,36.91,76612.41,0.0,-0.26647,0.00018,16.30648]
[1779131551484,36.91,76612.41,0.0,-0.26647,0.00018,16.30648]
[1779131552095,36.91,76620.06,0.0,-0.2651,0.00018,16.2655]
[1779131553341,36.91,76620.06,0.0,-0.2651,0.00018,16.26538]
[1779131553354,36.91,76620.06,0.0,-0.2651,0.00018,16.26538]
[1779131554145,36.91,76622.09,0.0,-0.26473,0.00018,16.25441]
[1779131557416,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131557439,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131557580,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131557582,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131557596,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131557603,36.91,76625.61,0.0,-0.26409,0.00018,16.23529]
[1779131558080,36.9,76625.61,0.0,-0.26409,0.00018,16.23523]
[1779131561801,36.9,76628.77,0.0,-0.26352,0.00018,16.21801]
[1779131565374,36.9,76627.78,0.0,-0.26369,0.00018,16.22318]
[1779131565742,36.9,76627.78,0.0,-0.26369,0.00018,16.22318]
[1779131566138,36.9,76627.46,0.0,-0.26375,0.00018,16.22486]
[1779131567764,36.9,76626.03,0.0,-0.264,0.00018,16.23251]
[1779131568151,36.9,76625.91,0.0,-0.26402,0.00018,16.2331]
[1779131572985,36.9,76625.12,0.0,-0.26416,0.00018,16.23719]
[1779131572989,36.9,76625.12,0.0,-0.26416,0.00018,16.23719]
[1779131573156,36.9,76611.74,0.0,-0.26655,0.00018,16.30875]
[1779131573288,36.9,76611.74,0.0,-0.26655,0.00018,16.30875]
[1779131573893,36.9,76611.74,0.0,-0.26655,0.00018,16.30875]
[1779131574151,36.9,76606.49,0.0,-0.26749,0.00018,16.33662]
[1779131575108,36.9,76596.39,0.0,-0.2693,0.00018,16.39018]
[1779131577955,36.9,76595.51,0.0,-0.26946,0.00018,16.39468]
[1779131577991,36.9,76595.91,0.0,-0.26938,0.00018,16.39248]
[1779131578732,36.9,76595.91,0.0,-0.26938,0.00018,16.39248]
[1779131578743,36.9,76595.91,0.0,-0.26938,0.00018,16.39248]
[1779131578835,36.9,76595.91,0.0,-0.26938,0.00018,16.39248]
[1779131578934,36.9,76596.06,0.0,-0.26935,0.00018,16.39161]
[1779131579987,36.9,76596.06,0.0,-0.26935,0.00018,16.39161]
[1779131580082,36.9,76596.61,0.0,-0.26925,0.00018,16.38862]
[1779131586075,36.9,76601.92,0.0,-0.26829,0.00018,16.36022]
[1779131591313,36.89,76604.38,0.0,-0.26783,0.00018,16.34678]
[1779131595688,36.89,76601.33,0.0,-0.26838,0.00018,16.3628]
[1779131600886,36.89,76601.89,0.0,-0.26826,0.00018,16.35942]
[1779131600947,36.89,76601.89,0.0,-0.26826,0.00018,16.35942]
[1779131601144,36.89,76601.89,0.0,-0.26826,0.00018,16.35942]
[1779131601185,36.89,76607.27,0.0,-0.26729,0.00018,16.33073]
[1779131601263,36.89,76607.27,0.0,-0.26729,0.00018,16.33073]
[1779131601392,36.89,76623.99,0.0,-0.26429,0.00018,16.24114]
[1779131602415,36.89,76623.99,0.0,-0.26429,0.00018,16.24114]
[1779131602452,36.89,76625.25,0.0,-0.26407,0.00018,16.23436]
[1779131604880,36.89,76625.25,0.0,-0.26407,0.00018,16.2344]
[1779131604933,36.89,76625.25,0.0,-0.26407,0.00018,16.2344]
[1779131604934,36.89,76625.31,0.0,-0.26406,0.00018,16.23412]
[1779131605552,36.89,76625.31,0.0,-0.26406,0.00018,16.23412]
[1779131607104,36.89,76626.26,0.0,-0.26389,0.00018,16.22899]
[1779131607124,36.89,76626.26,0.0,-0.26389,0.00018,16.22899]
[1779131607203,36.89,76618.93,0.0,-0.2652,0.00018,16.26831]
[1779131607239,36.89,76618.93,0.0,-0.2652,0.00018,16.26831]
[1779131607744,36.89,76618.93,0.0,-0.2652,0.00018,16.26831]
[1779131607771,36.89,76616.0,0.0,-0.26572,0.00018,16.28401]
[1779131608452,36.89,76616.0,0.0,-0.26572,0.00018,16.28401]
[1779131609145,36.89,76616.34,0.0,-0.26566,0.00018,16.28205]
[1779131610499,36.89,76616.14,0.0,-0.26569,0.00018,16.28312]
[1779131610586,36.89,76612.54,0.0,-0.26633,0.00018,16.3023]
[1779131616493,36.89,76610.47,0.0,-0.26666,0.00018,16.30821]
[1779131621527,36.89,76607.41,0.0,-0.26721,0.00018,16.32442]
[1779131626097,36.89,76606.79,0.0,-0.26731,0.00018,16.32762]
[1779131626131,36.89,76595.99,0.0,-0.26926,0.00018,16.38493]
[1779131626730,36.89,76595.99,0.0,-0.26926,0.00018,16.38493]
[1779131626737,36.89,76595.99,0.0,-0.26926,0.00018,16.38493]
[1779131626766,36.89,76595.99,0.0,-0.26926,0.00018,16.38493]
[1779131626861,36.89,76595.99,0.0,-0.26926,0.00018,16.38493]
[1779131626868,36.89,76592.4,0.0,-0.26991,0.00018,16.40391]
[1779131628764,36.88,76592.4,0.0,-0.2699,0.00018,16.40382]
[1779131628865,36.88,76589.65,0.0,-0.2704,0.00018,16.4183]
[1779131630395,36.88,76589.23,0.0,-0.27047,0.00018,16.42047]
[1779131630418,36.88,76589.23,0.0,-0.27047,0.00018,16.42047]
[1779131631440,36.88,76590.86,0.0,-0.27018,0.00018,16.41183]
[1779131631449,36.88,76590.86,0.0,-0.27018,0.00018,16.41183]
[1779131631524,36.88,76590.86,0.0,-0.27018,0.00018,16.41183]
[1779131631598,36.88,76592.22,0.0,-0.26993,0.00018,16.40462]
[1779131632863,36.88,76592.22,0.0,-0.26993,0.00018,16.40462]
[1779131632884,36.88,76591.1,0.0,-0.27013,0.00018,16.41051]
[1779131638141,36.88,76588.53,0.0,-0.27059,0.00018,16.42393]
[1779131643154,36.88,76589.32,0.0,-0.27044,0.00018,16.41952]
[1779131648175,36.88,76590.22,0.0,-0.27027,0.00018,16.4144]
[1779131653201,36.88,76593.23,0.0,-0.26971,0.00018,16.39827]
[1779131655222,36.88,76599.71,0.0,-0.26854,0.00018,16.36381]
[1779131660229,36.88,76598.5,0.0,-0.26875,0.00018,16.37]
[1779131663056,36.87,76599.45,0.0,-0.26857,0.00018,16.36476]
[1779131663206,36.87,76599.45,0.0,-0.26857,0.00018,16.36476]
[1779131663310,36.87,76603.35,0.0,-0.26787,0.00018,16.34406]
[1779131663321,36.87,76603.35,0.0,-0.26787,0.00018,16.34406]
[1779131663332,36.87,76603.35,0.0,-0.26787,0.00018,16.34406]
[1779131663339,36.87,76603.35,0.0,-0.26787,0.00018,16.34406]
[1779131663353,36.87,76603.35,0.0,-0.26787,0.00018,16.34406]
[1779131663826,36.87,76602.55,0.0,-0.26802,0.00018,16.34831]
[1779131664833,36.87,76608.74,0.0,-0.2669,0.00018,16.31538]
[1779131665604,36.87,76608.74,0.0,-0.2669,0.00018,16.31538]
[1779131666215,36.87,76614.07,0.0,-0.26595,0.00018,16.28688]
[1779131666584,36.87,76614.07,0.0,-0.26595,0.00018,16.28688]
[1779131666847,36.87,76614.07,0.0,-0.26595,0.00018,16.28688]
[1779131668208,36.87,76603.29,0.0,-0.26788,0.00018,16.3444]
[1779131669810,36.87,76603.29,0.0,-0.26788,0.00018,16.3444]
[1779131669818,36.87,76603.29,0.0,-0.26788,0.00018,16.3444]
[1779131670270,36.87,76600.63,0.0,-0.26836,0.00018,16.35843]
[1779131670422,36.87,76600.63,0.0,-0.26836,0.00018,16.35843]
[1779131672280,36.87,76600.99,0.0,-0.26825,0.00018,16.35139]
[1779131673211,36.87,76593.81,0.0,-0.26954,0.00018,16.38932]
[1779131676782,36.87,76596.53,0.0,-0.26905,0.00018,16.37488]
[1779131676917,36.87,76590.09,0.0,-0.27021,0.00018,16.40896]
[1779131677924,36.87,76583.29,0.0,-0.27144,0.00018,16.44477]
[1779131680939,36.87,76578.73,0.0,-0.27227,0.00018,16.46874]
[1779131680951,36.87,76578.73,0.0,-0.27227,0.00018,16.46874]
[1779131681036,36.87,76577.46,0.0,-0.2725,0.00018,16.47542]
[1779131683604,36.87,76577.5,0.0,-0.27249,0.00018,16.47524]
[1779131685306,36.87,76584.88,0.0,-0.27116,0.00018,16.43649]
[1779131685980,36.87,76584.88,0.0,-0.27116,0.00018,16.43649]
[1779131687800,36.87,76586.94,0.0,-0.27078,0.00018,16.42564]
[1779131688212,36.87,76584.18,0.0,-0.27128,0.00018,16.44016]
[1779131689201,36.87,76575.24,0.0,-0.2729,0.00018,16.48704]
[1779131689806,36.87,76575.24,0.0,-0.2729,0.00018,16.48704]
[1779131689833,36.87,76575.24,0.0,-0.2729,0.00018,16.48704]
[1779131690128,36.87,76575.24,0.0,-0.2729,0.00018,16.48704]
[1779131690226,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131690470,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131690851,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131690991,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131691059,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131691222,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131691264,36.87,76543.59,0.0,-0.27869,0.00018,16.65094]
[1779131691219,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691424,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691444,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691630,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691679,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691847,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131691882,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131692005,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131692065,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131692090,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131692281,36.87,76544.32,0.0,-0.27856,0.00018,16.64727]
[1779131692299,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131692513,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131692537,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131692733,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131692768,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131692983,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131693004,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131693025,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131693068,36.87,76546.58,0.0,-0.27814,0.00018,16.63566]
[1779131693075,36.87,76547.08,0.0,-0.27805,0.00018,16.63305]
[1779131694679,36.87,76547.08,0.0,-0.27805,0.00018,16.63305]
[1779131694718,36.87,76547.08,0.0,-0.27805,0.00018,16.63305]
[1779131694760,36.87,76547.08,0.0,-0.27805,0.00018,16.63305]
[1779131696072,36.87,76553.42,0.0,-0.27688,0.00018,16.60033]
[1779131696752,36.87,76553.42,0.0,-0.27688,0.00018,16.60033]
[1779131696775,36.87,76553.42,0.0,-0.27688,0.00018,16.60033]
[1779131697238,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131697422,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131697435,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131697590,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131698031,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131698167,36.87,76564.52,0.0,-0.27486,0.00018,16.54292]
[1779131698237,36.87,76564.01,0.0,-0.27495,0.00018,16.54555]
[1779131698325,36.87,76564.01,0.0,-0.27495,0.00018,16.54555]
[1779131699540,36.87,76565.7,0.0,-0.27464,0.00018,16.53669]
[1779131700020,36.87,76565.7,0.0,-0.27464,0.00018,16.53669]
[1779131700103,36.87,76565.7,0.0,-0.27464,0.00018,16.53662]
[1779131700345,36.87,76565.7,0.0,-0.27464,0.00018,16.53662]
[1779131701006,36.87,76565.7,0.0,-0.27464,0.00018,16.53662]
[1779131701151,36.87,76565.7,0.0,-0.27464,0.00018,16.53662]
[1779131701172,36.87,76565.7,0.0,-0.27464,0.00018,16.53662]
[1779131701242,36.87,76576.98,0.0,-0.27258,0.00018,16.47769]
[1779131702457,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131702519,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131702665,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131702683,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131702879,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131702913,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131703079,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131703123,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131703287,36.87,76580.74,0.0,-0.27189,0.00018,16.45789]
[1779131703180,36.87,76587.3,0.0,-0.27071,0.00018,16.42337]
[1779131703942,36.87,76587.3,0.0,-0.27071,0.00018,16.42337]
[1779131704160,36.87,76587.62,0.0,-0.27064,0.00018,16.42161]
[1779131706369,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131706415,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131706536,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131706566,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131706644,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131706694,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131707157,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131707187,36.87,76587.76,0.0,-0.27062,0.00018,16.4208]
[1779131707315,36.87,76581.12,0.0,-0.27182,0.00018,16.45569]
[1779131708156,36.87,76581.12,0.0,-0.27182,0.00018,16.45573]
[1779131710232,36.87,76578.81,0.0,-0.27224,0.00018,16.46785]
[1779131711177,36.87,76579.22,0.0,-0.27216,0.00018,16.46566]
[1779131711349,36.87,76579.22,0.0,-0.27216,0.00018,16.46566]
[1779131712309,36.87,76584.23,0.0,-0.27125,0.00018,16.43933]
[1779131713255,36.87,76590.74,0.0,-0.27007,0.00018,16.40497]
[1779131718255,36.87,76588.31,0.0,-0.27051,0.00018,16.41771]
[1779131723279,36.87,76590.21,0.0,-0.27016,0.00018,16.40755]
[1779131728300,36.87,76594.73,0.0,-0.26934,0.00018,16.38361]
[1779131730348,36.87,76588.47,0.0,-0.27048,0.00018,16.41679]
[1779131735350,36.87,76583.24,0.0,-0.27139,0.00018,16.43937]
[1779131736426,36.87,76583.73,0.0,-0.2713,0.00018,16.4368]
[1779131736501,36.87,76578.58,0.0,-0.27223,0.00018,16.46384]
[1779131737717,36.87,76568.3,0.0,-0.2741,0.00018,16.51758]
[1779131742933,36.87,76573.88,0.0,-0.27308,0.00018,16.48829]
[1779131745421,36.87,76564.95,0.0,-0.2747,0.00018,16.53472]
[1779131748081,36.87,76564.21,0.0,-0.27484,0.00018,16.53856]
[1779131751465,36.87,76575.78,0.0,-0.27273,0.00018,16.47818]
[1779131753660,36.87,76578.32,0.0,-0.27227,0.00018,16.46488]
[1779131753704,36.87,76578.32,0.0,-0.27227,0.00018,16.46488]
[1779131755136,36.87,76581.74,0.0,-0.27165,0.00018,16.44697]
[1779131756392,36.87,76588.95,0.0,-0.27034,0.00018,16.40907]
[1779131756987,36.87,76588.95,0.0,-0.27034,0.00018,16.40907]
[1779131757200,36.87,76591.41,0.0,-0.2699,0.00018,16.39608]
[1779131759648,36.87,76593.43,0.0,-0.26953,0.00018,16.38541]
[1779131760371,36.87,76597.72,0.0,-0.26876,0.00018,16.36272]
[1779131765338,36.87,76601.27,0.0,-0.26813,0.00018,16.34399]
[1779131765562,36.87,76602.06,0.0,-0.26798,0.00018,16.33972]
[1779131766613,36.87,76603.43,0.0,-0.26773,0.00018,16.33241]
[1779131767159,36.87,76603.43,0.0,-0.26773,0.00018,16.33241]
[1779131767227,36.87,76603.43,0.0,-0.26773,0.00018,16.33241]
[1779131767234,36.87,76603.43,0.0,-0.26773,0.00018,16.33241]
[1779131767334,36.87,76603.43,0.0,-0.26773,0.00018,16.33241]
[1779131767367,36.87,76603.99,0.0,-0.26763,0.00018,16.32941]
[1779131767695,36.87,76603.99,0.0,-0.26763,0.00018,16.32941]
[1779131767766,36.87,76603.99,0.0,-0.26763,0.00018,16.32941]
[1779131768262,36.87,76603.99,0.0,-0.26763,0.00018,16.32941]
[1779131768358,36.87,76616.09,0.0,-0.26546,0.00018,16.26476]
[1779131768944,36.87,76616.09,0.0,-0.26546,0.00018,16.26476]
[1779131769123,36.87,76616.09,0.0,-0.26546,0.00018,16.26476]
[1779131769145,36.87,76613.39,0.0,-0.26594,0.00018,16.27922]
[1779131772196,36.87,76608.69,0.0,-0.26679,0.00018,16.30438]
[1779131772228,36.87,76608.69,0.0,-0.26679,0.00018,16.30438]
[1779131773292,36.87,76607.1,0.0,-0.26708,0.00018,16.31303]
[1779131773351,36.87,76605.63,0.0,-0.26734,0.00018,16.32087]
[1779131773443,36.87,76605.63,0.0,-0.26734,0.00018,16.32087]
[1779131773459,36.87,76605.63,0.0,-0.26734,0.00018,16.32087]
[1779131773645,36.87,76605.63,0.0,-0.26734,0.00018,16.32087]
[1779131773796,36.87,76601.05,0.0,-0.26817,0.00018,16.34524]
[1779131775318,36.87,76601.05,0.0,-0.26817,0.00018,16.34524]
[1779131775640,36.87,76596.26,0.0,-0.26903,0.00018,16.37061]
[1779131779829,36.87,76597.19,0.0,-0.26886,0.00018,16.36548]
[1779131779873,36.87,76597.27,0.0,-0.26884,0.00018,16.36499]
[1779131786302,36.86,76597.12,0.0,-0.26886,0.00018,16.36546]
[1779131788401,36.86,76591.09,0.0,-0.26994,0.00018,16.39724]
[1779131788565,36.86,76596.03,0.0,-0.26905,0.00018,16.37104]
[1779131789380,36.86,76607.48,0.0,-0.26697,0.00018,16.3099]
[1779131789550,36.86,76607.48,0.0,-0.26697,0.00018,16.3099]
[1779131789620,36.86,76607.48,0.0,-0.26697,0.00018,16.3099]
[1779131789845,36.86,76612.09,0.0,-0.26615,0.00018,16.28527]
[1779131790804,36.86,76612.09,0.0,-0.26615,0.00018,16.28527]
[1779131790852,36.86,76611.5,0.0,-0.26625,0.00018,16.28841]
[1779131795046,36.86,76600.29,0.0,-0.26822,0.00018,16.3431]
[1779131796607,36.86,76601.61,0.0,-0.26798,0.00018,16.33601]
[1779131796646,36.86,76601.61,0.0,-0.26798,0.00018,16.33601]
[1779131796731,36.86,76601.61,0.0,-0.26798,0.00018,16.33601]
[1779131796790,36.86,76601.61,0.0,-0.26798,0.00018,16.33601]
[1779131797767,36.86,76601.61,0.0,-0.26798,0.00018,16.33601]
[1779131798263,36.86,76597.21,0.0,-0.26877,0.00018,16.35926]
[1779131799744,36.86,76592.89,0.0,-0.26955,0.00018,16.38208]
[1779131799904,36.86,76592.89,0.0,-0.26955,0.00018,16.38208]
[1779131799949,36.86,76580.49,0.0,-0.2718,0.00018,16.44745]
[1779131802834,36.86,76573.73,0.0,-0.27302,0.00018,16.48282]
[1779131806123,36.86,76563.45,0.0,-0.27489,0.00018,16.53631]
[1779131809973,36.86,76564.88,0.0,-0.27463,0.00018,16.52865]
[1779131810393,36.86,76561.45,0.0,-0.27525,0.00018,16.54634]
[1779131816116,36.85,76535.91,0.0,-0.27992,0.00018,16.67751]
[1779131816193,36.85,76532.83,0.0,-0.28049,0.00018,16.69322]
[1779131818199,36.85,76522.83,0.0,-0.28233,0.00019,16.7439]
[1779131820117,36.85,76531.1,0.0,-0.2808,0.00018,16.70171]
[1779131825666,36.85,76534.1,0.0,-0.28023,0.00018,16.68599]
[1779131832292,36.85,76540.02,0.0,-0.27913,0.00018,16.65543]
[1779131832361,36.85,76527.8,0.0,-0.28138,0.00018,16.71766]
[1779131838002,36.84,76527.96,0.0,-0.28133,0.00018,16.7164]
[1779131843115,36.84,76529.08,0.0,-0.28111,0.00018,16.7101]
[1779131844215,36.84,76535.99,0.0,-0.27983,0.00018,16.67478]
[1779131849649,36.84,76539.46,0.0,-0.27918,0.00018,16.65677]
[1779131851446,36.84,76539.47,0.0,-0.27918,0.00018,16.65668]
[1779131851478,36.84,76541.45,0.0,-0.27877,0.00018,16.64147]
[1779131852700,36.84,76541.91,0.0,-0.27868,0.00018,16.63908]
[1779131852716,36.84,76541.91,0.0,-0.27868,0.00018,16.63908]
[1779131854292,36.84,76541.91,0.0,-0.27868,0.00018,16.63906]
[1779131855787,36.84,76541.48,0.0,-0.27876,0.00018,16.64119]
[1779131856205,36.84,76535.1,0.0,-0.27993,0.00018,16.6738]
[1779131858346,36.83,76532.41,0.0,-0.28043,0.00018,16.68746]
[1779131864359,36.83,76538.13,0.0,-0.27936,0.00018,16.6578]
[1779131865402,36.83,76538.13,0.0,-0.27936,0.00018,16.6578]
[1779131866418,36.83,76536.79,0.0,-0.2796,0.00018,16.66461]
[1779131866468,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131866502,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867021,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867084,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867104,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867316,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867351,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867361,36.83,76526.45,0.0,-0.28151,0.00018,16.71729]
[1779131867384,36.83,76518.81,0.0,-0.28292,0.00019,16.756]
[1779131868751,36.83,76518.81,0.0,-0.28292,0.00019,16.75601]
[1779131869415,36.83,76517.48,0.0,-0.28317,0.00019,16.7627]
[1779131871742,36.83,76512.9,0.0,-0.28402,0.00019,16.78572]
[1779131871949,36.83,76512.9,0.0,-0.28402,0.00019,16.78572]
[1779131872585,36.83,76509.74,0.0,-0.2846,0.00019,16.80155]
[1779131872593,36.83,76509.74,0.0,-0.2846,0.00019,16.80155]
[1779131872688,36.83,76509.74,0.0,-0.2846,0.00019,16.80155]
[1779131873128,36.83,76509.74,0.0,-0.2846,0.00019,16.80155]
[1779131873335,36.83,76509.74,0.0,-0.2846,0.00019,16.80149]
[1779131877062,36.83,76509.34,0.0,-0.28467,0.00019,16.80325]
[1779131877774,36.83,76509.91,0.0,-0.28456,0.00019,16.8003]
[1779131880016,36.83,76516.61,0.0,-0.28331,0.00019,16.76643]
[1779131884314,36.83,76518.98,0.0,-0.28286,0.00019,16.75429]
[1779131884424,36.83,76518.96,0.0,-0.28286,0.00019,16.75435]
[1779131884849,36.83,76518.96,0.0,-0.28286,0.00019,16.75435]
[1779131885281,36.83,76518.96,0.0,-0.28286,0.00019,16.75435]
[1779131885320,36.83,76518.96,0.0,-0.28286,0.00019,16.75435]
[1779131885382,36.83,76518.96,0.0,-0.28286,0.00019,16.75435]
[1779131885468,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131885671,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131885735,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886012,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886165,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886284,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886364,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886412,36.82,76548.85,0.0,-0.27734,0.00018,16.60155]
[1779131886512,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131886565,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131886604,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131886799,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131886830,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887011,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887047,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887214,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887253,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887419,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887461,36.82,76540.92,0.0,-0.2788,0.00018,16.64233]
[1779131887469,36.82,76538.13,0.0,-0.27931,0.00018,16.65659]
[1779131887619,36.82,76538.13,0.0,-0.27931,0.00018,16.65659]
[1779131887639,36.82,76538.13,0.0,-0.27931,0.00018,16.65659]
[1779131887695,36.82,76538.13,0.0,-0.27931,0.00018,16.65659]
[1779131887730,36.82,76538.13,0.0,-0.27931,0.00018,16.65659]
[1779131888446,36.82,76538.13,0.0,-0.27931,0.00018,16.6565]
[1779131889466,36.82,76538.13,0.0,-0.27931,0.00018,16.6565]
[1779131889476,36.82,76532.68,0.0,-0.28031,0.00018,16.68427]
[1779131891483,36.82,76532.91,0.0,-0.28027,0.00018,16.68303]
[1779131891495,36.82,76532.91,0.0,-0.28027,0.00018,16.68303]
[1779131891502,36.82,76525.06,0.0,-0.28172,0.00019,16.72291]
[1779131891567,36.82,76525.06,0.0,-0.28172,0.00019,16.72291]
[1779131893485,36.82,76525.06,0.0,-0.28171,0.00019,16.72276]
[1779131894147,36.82,76525.27,0.0,-0.28167,0.00019,16.72156]
[1779131894173,36.82,76525.27,0.0,-0.28167,0.00019,16.72156]
[1779131894488,36.82,76525.91,0.0,-0.28154,0.00019,16.71817]
[1779131896503,36.82,76532.29,0.0,-0.28036,0.00018,16.68541]
[1779131898517,36.82,76538.4,0.0,-0.27922,0.00018,16.65396]
[1779131904014,36.81,76536.69,0.0,-0.27953,0.00018,16.66242]
[1779131904466,36.81,76523.46,0.0,-0.28196,0.00019,16.72964]
[1779131907462,36.81,76529.63,0.0,-0.28081,0.00018,16.69787]
[1779131909441,36.81,76536.38,0.0,-0.27955,0.00018,16.66315]
[1779131910824,36.81,76540.26,0.0,-0.27884,0.00018,16.64317]
[1779131911433,36.81,76540.26,0.0,-0.27884,0.00018,16.64317]
[1779131913843,36.81,76545.32,0.0,-0.27786,0.00018,16.61201]
[1779131913900,36.81,76547.49,0.0,-0.27746,0.00018,16.60076]
[1779131915727,36.81,76549.9,0.0,-0.27701,0.00018,16.5883]
[1779131915778,36.81,76553.33,0.0,-0.27638,0.00018,16.57055]
[1779131921683,36.8,76552.83,0.0,-0.27646,0.00018,16.57262]
[1779131925083,36.8,76550.41,0.0,-0.27689,0.00018,16.58493]
[1779131925148,36.8,76550.41,0.0,-0.27689,0.00018,16.58493]
[1779131926081,36.8,76551.63,0.0,-0.27666,0.00018,16.5784]
[1779131926182,36.8,76554.46,0.0,-0.27614,0.00018,16.56364]
[1779131931752,36.8,76557.29,0.0,-0.27561,0.00018,16.54852]
[1779131934260,36.8,76557.4,0.0,-0.27558,0.00018,16.54789]
[1779131934294,36.8,76557.4,0.0,-0.27558,0.00018,16.54789]
[1779131934887,36.79,76568.06,0.0,-0.27363,0.00018,16.49222]
[1779131936214,36.79,76568.06,0.0,-0.27363,0.00018,16.49222]
[1779131936503,36.79,76570.46,0.0,-0.27319,0.00018,16.47965]
[1779131940815,36.79,76576.5,0.0,-0.27209,0.00018,16.44783]
[1779131942700,36.79,76579.19,0.0,-0.2716,0.00018,16.43369]
[1779131948436,36.79,76579.1,0.0,-0.27162,0.00018,16.43425]
[1779131953907,36.8,76580.51,0.0,-0.27137,0.00018,16.42711]
[1779131958941,36.8,76577.22,0.0,-0.27197,0.00018,16.44453]
[1779131963975,36.8,76574.14,0.0,-0.27253,0.00018,16.46069]
[1779131969011,36.8,76585.26,0.0,-0.27051,0.00018,16.4022]
[1779131973038,36.8,76575.07,0.0,-0.27233,0.00018,16.45103]
[1779131978073,36.8,76571.68,0.0,-0.27295,0.00018,16.46892]
[1779131981097,36.8,76563.96,0.0,-0.27436,0.00018,16.50927]
[1779131983012,36.8,76566.97,0.0,-0.27381,0.00018,16.49353]
[1779131983614,36.8,76565.63,0.0,-0.27405,0.00018,16.50054]
[1779131986538,36.8,76558.84,0.0,-0.27529,0.00018,16.53589]
[1779131991559,36.8,76557.52,0.0,-0.27553,0.00018,16.54259]
[1779131996568,36.8,76554.26,0.0,-0.27612,0.00018,16.55932]
[1779132001576,36.8,76558.41,0.0,-0.27536,0.00018,16.53762]
[1779132005282,36.8,76558.84,0.0,-0.27527,0.00018,16.53529]
[1779132005365,36.8,76558.84,0.0,-0.27527,0.00018,16.53529]
[1779132005380,36.79,76558.52,0.0,-0.27533,0.00018,16.53693]
[1779132007514,36.79,76566.22,0.0,-0.27392,0.00018,16.49675]
[1779132011647,36.79,76572.29,0.0,-0.27282,0.00018,16.46503]
[1779132013628,36.8,76559.75,0.0,-0.27511,0.00018,16.53057]
[1779132015616,36.79,76557.47,0.0,-0.27552,0.00018,16.54235]
[1779132017615,36.79,76563.51,0.0,-0.27442,0.00018,16.51086]
[1779132018645,36.79,76569.67,0.0,-0.27329,0.00018,16.47867]
[1779132023647,36.8,76573.75,0.0,-0.27255,0.00018,16.45749]
[1779132028690,36.8,76579.01,0.0,-0.2716,0.00018,16.43008]
[1779132031588,36.8,76586.89,0.0,-0.27013,0.00018,16.38362]
[1779132032960,36.8,76586.77,0.0,-0.27016,0.00018,16.38429]
[1779132033576,36.8,76588.61,0.0,-0.26982,0.00018,16.37459]
[1779132033938,36.8,76588.61,0.0,-0.26982,0.00018,16.37459]
[1779132033987,36.8,76588.61,0.0,-0.26982,0.00018,16.37459]
[1779132035595,36.8,76599.07,0.0,-0.26793,0.00018,16.31905]
[1779132035870,36.8,76599.07,0.0,-0.26793,0.00018,16.31905]
[1779132036626,36.8,76600.05,0.0,-0.26776,0.00018,16.31385]
[1779132042526,36.8,76601.43,0.0,-0.26751,0.00018,16.30671]
[1779132047566,36.8,76605.87,0.0,-0.26673,0.00018,16.28338]
[1779132049578,36.8,76612.99,0.0,-0.26545,0.00018,16.24541]
[1779132054613,36.81,76613.66,0.0,-0.26535,0.00018,16.24241]
[1779132059650,36.81,76610.21,0.0,-0.26598,0.00018,16.26122]
[1779132061198,36.81,76610.21,0.0,-0.26598,0.00018,16.26134]
[1779132061203,36.81,76610.21,0.0,-0.26598,0.00018,16.26134]
[1779132061460,36.81,76610.21,0.0,-0.26598,0.00018,16.26134]
[1779132061481,36.81,76610.21,0.0,-0.26598,0.00018,16.26134]
[1779132061944,36.81,76611.94,0.0,-0.26567,0.00018,16.25215]
[1779132062522,36.81,76611.94,0.0,-0.26567,0.00018,16.25215]
[1779132062697,36.81,76617.44,0.0,-0.26469,0.00018,16.22262]
[1779132062886,36.81,76617.44,0.0,-0.26469,0.00018,16.22262]
[1779132063297,36.81,76617.44,0.0,-0.26469,0.00018,16.22262]
[1779132063490,36.81,76617.44,0.0,-0.26469,0.00018,16.22262]
[1779132063702,36.81,76627.24,0.0,-0.26293,0.00018,16.1697]
[1779132063876,36.81,76627.24,0.0,-0.26293,0.00018,16.1697]
[1779132064457,36.81,76627.24,0.0,-0.26293,0.00018,16.1697]
[1779132064565,36.81,76627.24,0.0,-0.26293,0.00018,16.1697]
[1779132064688,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132064760,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132064890,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065011,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065076,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065151,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065203,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065375,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065408,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065576,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065613,36.81,76648.75,0.0,-0.25909,0.00018,16.05244]
[1779132065652,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132065777,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132065819,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132065974,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132066035,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132066104,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132066470,36.81,76649.03,0.0,-0.25905,0.00018,16.05095]
[1779132066636,36.81,76643.56,0.0,-0.26002,0.00018,16.08091]
[1779132067694,36.81,76634.95,0.0,-0.26155,0.00018,16.12786]
[1779132068016,36.81,76634.95,0.0,-0.26155,0.00018,16.12786]
[1779132068473,36.81,76633.37,0.0,-0.26184,0.00018,16.13649]
[1779132070193,36.81,76632.31,0.0,-0.26203,0.00018,16.14224]
[1779132070233,36.81,76632.31,0.0,-0.26203,0.00018,16.14224]
[1779132070531,36.81,76632.31,0.0,-0.26203,0.00018,16.14224]
[1779132070624,36.81,76632.11,0.0,-0.26206,0.00018,16.1434]
[1779132076433,36.81,76629.21,0.0,-0.26259,0.00018,16.15925]
[1779132076490,36.81,76618.96,0.0,-0.26442,0.00018,16.21464]
[1779132078696,36.81,76615.52,0.0,-0.26504,0.00018,16.23311]
[1779132079686,36.81,76607.05,0.0,-0.26656,0.00018,16.27855]
[1779132081717,36.81,76607.05,0.0,-0.26656,0.00018,16.27855]
[1779132080837,36.81,76600.37,0.0,-0.26777,0.00018,16.31427]
[1779132081844,36.81,76599.45,0.0,-0.26793,0.00018,16.3192]
[1779132084014,36.81,76602.94,0.0,-0.26731,0.00018,16.30064]
[1779132084124,36.81,76602.94,0.0,-0.26731,0.00018,16.30064]
[1779132084169,36.81,76607.99,0.0,-0.2664,0.00018,16.27365]
[1779132086856,36.81,76611.48,0.0,-0.26577,0.00018,16.25505]
[1779132086875,36.81,76611.48,0.0,-0.26577,0.00018,16.25505]
[1779132090918,36.81,76613.62,0.0,-0.26539,0.00018,16.2436]
[1779132090925,36.81,76613.05,0.0,-0.26549,0.00018,16.24666]
[1779132094471,36.81,76605.75,0.0,-0.26676,0.00018,16.28083]
[1779132097694,36.81,76599.08,0.0,-0.26797,0.00018,16.31642]
[1779132098816,36.81,76600.12,0.0,-0.26778,0.00018,16.31086]
[1779132099185,36.81,76600.12,0.0,-0.26778,0.00018,16.31086]
[1779132099332,36.81,76601.57,0.0,-0.26752,0.00018,16.30311]
[1779132100695,36.81,76601.57,0.0,-0.26752,0.00018,16.30311]
[1779132100708,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101052,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101325,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101369,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101387,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101513,36.81,76610.12,0.0,-0.26598,0.00018,16.2574]
[1779132101577,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132101792,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132101869,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132101991,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102026,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102237,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102281,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102473,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102514,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102544,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102556,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102576,36.81,76596.76,0.0,-0.26839,0.00018,16.32877]
[1779132102644,36.81,76585.33,0.0,-0.27046,0.00018,16.38936]
[1779132102822,36.81,76585.33,0.0,-0.27046,0.00018,16.38936]
[1779132102974,36.81,76585.33,0.0,-0.27046,0.00018,16.38936]
[1779132103004,36.81,76585.33,0.0,-0.27046,0.00018,16.38936]
[1779132103182,36.81,76585.33,0.0,-0.27046,0.00018,16.38936]
[1779132103437,36.81,76585.43,0.0,-0.27044,0.00018,16.38878]
[1779132104488,36.81,76574.14,0.0,-0.27249,0.00018,16.44824]
[1779132105642,36.81,76574.14,0.0,-0.27249,0.00018,16.44824]
[1779132105737,36.81,76572.01,0.0,-0.27288,0.00018,16.45937]
[1779132107342,36.81,76572.74,0.0,-0.27275,0.00018,16.45555]
[1779132107347,36.81,76572.74,0.0,-0.27275,0.00018,16.45555]
[1779132107405,36.81,76572.74,0.0,-0.27275,0.00018,16.45555]
[1779132107733,36.81,76573.46,0.0,-0.27261,0.00018,16.45166]
[1779132109233,36.81,76573.46,0.0,-0.27261,0.00018,16.45166]
[1779132109312,36.81,76574.11,0.0,-0.27249,0.00018,16.44814]
[1779132113293,36.81,76572.41,0.0,-0.27279,0.00018,16.45693]
[1779132113379,36.81,76572.57,0.0,-0.27276,0.00018,16.45608]
[1779132118098,36.81,76578.62,0.0,-0.27166,0.00018,16.42428]
[1779132119383,36.81,76578.62,0.0,-0.27166,0.00018,16.42428]
[1779132119404,36.81,76579.61,0.0,-0.27148,0.00018,16.419]
[1779132123484,36.81,76587.31,0.0,-0.27007,0.00018,16.37812]
[1779132124542,36.81,76587.31,0.0,-0.27007,0.00018,16.37812]
[1779132124609,36.81,76587.31,0.0,-0.27007,0.00018,16.37812]
[1779132125490,36.81,76582.75,0.0,-0.2709,0.00018,16.40218]
[1779132125592,36.81,76587.9,0.0,-0.26996,0.00018,16.37498]
[1779132126813,36.81,76591.15,0.0,-0.26938,0.00018,16.35777]
[1779132127163,36.81,76591.15,0.0,-0.26938,0.00018,16.35777]
[1779132132198,36.81,76591.59,0.0,-0.2693,0.00018,16.35556]
[1779132135322,36.81,76593.63,0.0,-0.26893,0.00018,16.34483]
[1779132135377,36.81,76593.63,0.0,-0.26893,0.00018,16.34483]
[1779132135646,36.81,76593.63,0.0,-0.26893,0.00018,16.34483]
[1779132135731,36.81,76592.8,0.0,-0.26909,0.00018,16.34927]
[1779132139739,36.81,76597.07,0.0,-0.26831,0.00018,16.32644]
[1779132139756,36.81,76598.88,0.0,-0.26798,0.00018,16.31678]
[1779132143106,36.81,76597.98,0.0,-0.26814,0.00018,16.32153]
[1779132143779,36.81,76597.98,0.0,-0.26814,0.00018,16.32153]
[1779132144281,36.81,76598.26,0.0,-0.26809,0.00018,16.32]
[1779132149111,36.81,76599.32,0.0,-0.26789,0.00018,16.31419]
[1779132149754,36.81,76599.32,0.0,-0.26789,0.00018,16.31419]
[1779132149933,36.81,76599.95,0.0,-0.26778,0.00018,16.3108]
[1779132150744,36.81,76599.95,0.0,-0.26778,0.00018,16.3108]
[1779132150738,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132150855,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132150983,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151276,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151318,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151437,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151536,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151690,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151804,36.81,76608.47,0.0,-0.26624,0.00018,16.26525]
[1779132151788,36.81,76616.75,0.0,-0.2647,0.00018,16.21558]
[1779132151868,36.81,76616.75,0.0,-0.2647,0.00018,16.21558]
[1779132152004,36.81,76616.75,0.0,-0.2647,0.00018,16.21558]
[1779132152179,36.81,76616.75,0.0,-0.2647,0.00018,16.21558]
[1779132152212,36.81,76616.75,0.0,-0.2647,0.00018,16.21558]
[1779132152436,36.81,76614.47,0.0,-0.26511,0.00018,16.22778]
[1779132153982,36.81,76614.47,0.0,-0.26511,0.00018,16.2277]
[1779132154005,36.81,76614.47,0.0,-0.26511,0.00018,16.2277]
[1779132154359,36.81,76614.47,0.0,-0.26511,0.00018,16.2277]
[1779132154648,36.81,76614.45,0.0,-0.26511,0.00018,16.22774]
[1779132155230,36.81,76614.45,0.0,-0.26511,0.00018,16.22774]
[1779132155747,36.81,76614.45,0.0,-0.26511,0.00018,16.22774]
[1779132156569,36.81,76614.45,0.0,-0.26511,0.00018,16.22767]
[1779132156597,36.81,76614.45,0.0,-0.26511,0.00018,16.22767]
[1779132156650,36.81,76614.45,0.0,-0.26511,0.00018,16.22767]
[1779132156668,36.81,76609.57,0.0,-0.26598,0.00018,16.2538]
[1779132158022,36.8,76609.57,0.0,-0.26598,0.00018,16.25371]
[1779132158384,36.8,76613.05,0.0,-0.26535,0.00018,16.23497]
[1779132163421,36.8,76613.35,0.0,-0.26529,0.00018,16.23309]
[1779132165433,36.8,76605.53,0.0,-0.26669,0.00018,16.27484]
[1779132170226,36.8,76600.97,0.0,-0.26751,0.00018,16.29903]
[1779132170469,36.8,76600.35,0.0,-0.26762,0.00018,16.30232]
[1779132175503,36.8,76596.84,0.0,-0.26825,0.00018,16.32082]
[1779132178510,36.8,76596.41,0.0,-0.26832,0.00018,16.32302]
[1779132180560,36.8,76596.1,0.0,-0.26838,0.00018,16.32458]
[1779132186717,36.8,76599.41,0.0,-0.26778,0.00018,16.30693]
[1779132190554,36.8,76598.25,0.0,-0.26799,0.00018,16.31311]
[1779132190610,36.8,76600.37,0.0,-0.2676,0.00018,16.3018]
[1779132195472,36.8,76602.56,0.0,-0.26721,0.00018,16.2902]
[1779132195743,36.8,76602.56,0.0,-0.26721,0.00018,16.2902]
[1779132195770,36.8,76602.56,0.0,-0.26721,0.00018,16.2902]
[1779132195781,36.8,76610.27,0.0,-0.26582,0.00018,16.24897]
[1779132196040,36.8,76610.27,0.0,-0.26582,0.00018,16.24897]
[1779132196242,36.8,76610.27,0.0,-0.26582,0.00018,16.24897]
[1779132196665,36.8,76610.27,0.0,-0.26582,0.00018,16.24897]
[1779132196689,36.8,76612.72,0.0,-0.26538,0.00018,16.23577]
[1779132199249,36.8,76612.26,0.0,-0.26546,0.00018,16.23828]
[1779132199454,36.8,76612.26,0.0,-0.26546,0.00018,16.23828]
[1779132199481,36.8,76612.26,0.0,-0.26546,0.00018,16.23828]
[1779132200678,36.8,76605.19,0.0,-0.26674,0.00018,16.27626]
[1779132202367,36.8,76603.98,0.0,-0.26696,0.00018,16.28269]
[1779132202375,36.8,76603.98,0.0,-0.26696,0.00018,16.28269]
[1779132202452,36.8,76603.98,0.0,-0.26696,0.00018,16.28269]
[1779132202735,36.8,76603.98,0.0,-0.26696,0.00018,16.28269]
[1779132202835,36.8,76593.93,0.0,-0.26877,0.00018,16.33628]
[1779132203841,36.8,76586.11,0.0,-0.27019,0.00018,16.37773]
[1779132204780,36.8,76586.11,0.0,-0.27019,0.00018,16.37773]
[1779132204841,36.8,76584.54,0.0,-0.27048,0.00018,16.38604]
[1779132206771,36.8,76584.54,0.0,-0.27048,0.00018,16.38601]
[1779132206828,36.8,76579.69,0.0,-0.27136,0.00018,16.41155]
[1779132212767,36.8,76577.59,0.0,-0.27168,0.00018,16.41705]
[1779132216957,36.79,76578.33,0.0,-0.27153,0.00018,16.41277]
[1779132217802,36.79,76578.55,0.0,-0.27149,0.00018,16.41152]
[1779132222838,36.79,76580.97,0.0,-0.27103,0.00018,16.39826]
[1779132225859,36.79,76587.64,0.0,-0.26981,0.00018,16.36271]
[1779132226811,36.79,76587.64,0.0,-0.26981,0.00018,16.36271]
[1779132227513,36.79,76588.42,0.0,-0.26966,0.00018,16.35851]
[1779132227873,36.79,76596.23,0.0,-0.26825,0.00018,16.31695]
[1779132229887,36.79,76602.98,0.0,-0.26703,0.00018,16.28092]
[1779132234888,36.79,76600.76,0.0,-0.26743,0.00018,16.29284]
[1779132239892,36.79,76602.5,0.0,-0.26712,0.00018,16.28363]
[1779132241688,36.79,76603.92,0.0,-0.26686,0.00018,16.2761]
[1779132241763,36.79,76603.92,0.0,-0.26686,0.00018,16.2761]
[1779132242156,36.79,76604.14,0.0,-0.26683,0.00018,16.27496]
[1779132242188,36.79,76604.14,0.0,-0.26683,0.00018,16.27496]
[1779132242510,36.79,76609.59,0.0,-0.26584,0.00018,16.24581]
[1779132244726,36.79,76619.71,0.0,-0.26402,0.00018,16.19124]
[1779132245433,36.79,76619.71,0.0,-0.26402,0.00018,16.19124]
[1779132245534,36.79,76619.48,0.0,-0.26406,0.00018,16.19245]
[1779132251107,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251181,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251400,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251415,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251483,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251830,36.79,76620.57,0.0,-0.26386,0.00018,16.18646]
[1779132251929,36.79,76617.14,0.0,-0.26448,0.00018,16.20491]
[1779132252202,36.79,76617.14,0.0,-0.26448,0.00018,16.20491]
[1779132252847,36.79,76610.92,0.0,-0.2656,0.00018,16.23841]
[1779132254251,36.79,76611.68,0.0,-0.26546,0.00018,16.23433]
[1779132255610,36.79,76610.65,0.0,-0.26564,0.00018,16.23986]
[1779132255673,36.79,76609.36,0.0,-0.26588,0.00018,16.2468]
[1779132257536,36.79,76609.36,0.0,-0.26588,0.00018,16.2468]
[1779132257542,36.79,76609.36,0.0,-0.26588,0.00018,16.2468]
[1779132257891,36.79,76608.72,0.0,-0.26599,0.00018,16.25023]
[1779132262903,36.79,76607.31,0.0,-0.26625,0.00018,16.25782]
[1779132263015,36.79,76607.9,0.0,-0.26614,0.00018,16.25466]
[1779132263708,36.79,76607.9,0.0,-0.26614,0.00018,16.25466]
[1779132263850,36.79,76608.66,0.0,-0.266,0.00018,16.25059]
[1779132264262,36.79,76608.66,0.0,-0.266,0.00018,16.25059]
[1779132264305,36.79,76596.79,0.0,-0.26815,0.00018,16.31403]
[1779132266766,36.79,76589.53,0.0,-0.26946,0.00018,16.35264]
[1779132268100,36.79,76586.35,0.0,-0.27004,0.00018,16.36949]
[1779132268819,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269175,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269613,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269625,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269654,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269692,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269882,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269933,36.79,76558.75,0.0,-0.27508,0.00018,16.51446]
[1779132269903,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270100,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270153,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270202,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270340,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270370,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270545,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270585,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270773,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270829,36.79,76550.58,0.0,-0.27658,0.00018,16.55698]
[1779132270865,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132270990,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271010,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271220,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271243,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271368,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271401,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271951,36.79,76549.95,0.0,-0.2767,0.00018,16.56027]
[1779132271549,36.79,76550.65,0.0,-0.27653,0.00018,16.5516]
[1779132272866,36.79,76553.34,0.0,-0.27603,0.00018,16.53771]
[1779132274657,36.79,76555.08,0.0,-0.27572,0.00018,16.5287]
[1779132274885,36.79,76555.37,0.0,-0.27566,0.00018,16.52721]
[1779132277952,36.79,76549.46,0.0,-0.27675,0.00018,16.55775]
[1779132278045,36.79,76549.46,0.0,-0.27675,0.00018,16.55775]
[1779132278887,36.79,76550.97,0.0,-0.27647,0.00018,16.54986]
[1779132281729,36.79,76548.66,0.0,-0.27689,0.00018,16.5617]
[1779132281737,36.79,76548.66,0.0,-0.27689,0.00018,16.5617]
[1779132281852,36.79,76548.66,0.0,-0.27689,0.00018,16.5617]
[1779132281936,36.79,76547.33,0.0,-0.27713,0.00018,16.5685]
[1779132282102,36.79,76547.33,0.0,-0.27713,0.00018,16.5685]
[1779132282264,36.79,76547.33,0.0,-0.27713,0.00018,16.5685]
[1779132286152,36.79,76550.62,0.0,-0.27652,0.00018,16.55126]
[1779132286182,36.79,76550.62,0.0,-0.27652,0.00018,16.55126]
[1779132286294,36.79,76550.62,0.0,-0.27651,0.00018,16.5512]
[1779132291328,36.78,76550.07,0.0,-0.2766,0.00018,16.55372]
[1779132295357,36.78,76556.52,0.0,-0.27541,0.00018,16.52001]
[1779132300385,36.78,76551.34,0.0,-0.27636,0.00018,16.54677]
[1779132305396,36.78,76550.87,0.0,-0.27644,0.00018,16.54895]
[1779132309454,36.78,76533.85,0.0,-0.27957,0.00018,16.63655]
[1779132311468,36.78,76535.9,0.0,-0.27919,0.00018,16.62602]
[1779132312897,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313043,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313294,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313332,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313589,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313599,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313956,36.78,76525.33,0.0,-0.28115,0.00019,16.68009]
[1779132313937,36.78,76509.19,0.0,-0.28415,0.00019,16.7619]
[1779132314304,36.78,76509.19,0.0,-0.28415,0.00019,16.7619]
[1779132314749,36.78,76509.19,0.0,-0.28415,0.00019,16.7619]
[1779132314790,36.78,76509.19,0.0,-0.28415,0.00019,16.7619]
[1779132315027,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315051,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315230,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315656,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315820,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315827,36.78,76496.88,0.0,-0.28644,0.00019,16.82357]
[1779132315902,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316032,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316301,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316329,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316444,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316454,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316546,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316661,36.78,76492.77,0.0,-0.28721,0.00019,16.84403]
[1779132316750,36.78,76495.19,0.0,-0.28676,0.00019,16.83194]
[1779132317304,36.78,76495.19,0.0,-0.28676,0.00019,16.83194]
[1779132317493,36.78,76495.19,0.0,-0.28676,0.00019,16.83194]
[1779132317592,36.78,76495.19,0.0,-0.28676,0.00019,16.83194]
[1779132317610,36.78,76486.13,0.0,-0.28846,0.00019,16.87702]
[1779132318366,36.78,76486.13,0.0,-0.28846,0.00019,16.87702]
[1779132318463,36.78,76486.13,0.0,-0.28846,0.00019,16.87702]
[1779132318494,36.78,76486.13,0.0,-0.28846,0.00019,16.87702]
[1779132318524,36.78,76486.13,0.0,-0.28846,0.00019,16.87702]
[1779132318679,36.78,76489.72,0.0,-0.28778,0.00019,16.85919]
[1779132320473,36.78,76489.72,0.0,-0.28778,0.00019,16.85912]
[1779132320485,36.78,76489.72,0.0,-0.28778,0.00019,16.85912]
[1779132320577,36.78,76489.72,0.0,-0.28778,0.00019,16.85912]
[1779132320658,36.78,76489.89,0.0,-0.28775,0.00019,16.85823]
[1779132324900,36.77,76489.62,0.0,-0.28779,0.00019,16.85943]
[1779132324993,36.77,76493.66,0.0,-0.28703,0.00019,16.83925]
[1779132325742,36.77,76493.66,0.0,-0.28703,0.00019,16.83925]
[1779132326769,36.77,76494.34,0.0,-0.28691,0.00019,16.83584]
[1779132328942,36.77,76494.91,0.0,-0.2868,0.00019,16.83298]
[1779132328994,36.77,76494.19,0.0,-0.28693,0.00019,16.83656]
[1779132332926,36.77,76501.51,0.0,-0.28552,0.00019,16.7949]
[1779132334267,36.77,76507.1,0.0,-0.28447,0.00019,16.76679]
[1779132336117,36.77,76512.76,0.0,-0.28341,0.00019,16.7381]
[1779132336725,36.77,76512.76,0.0,-0.28341,0.00019,16.7381]
[1779132336826,36.77,76520.23,0.0,-0.28202,0.00019,16.70015]
[1779132338993,36.77,76520.59,0.0,-0.28195,0.00019,16.69827]
[1779132339097,36.77,76520.59,0.0,-0.28195,0.00019,16.69822]
[1779132339673,36.77,76521.33,0.0,-0.28181,0.00019,16.6944]
[1779132345715,36.77,76524.29,0.0,-0.28125,0.00019,16.67895]
[1779132347963,36.77,76525.9,0.0,-0.28095,0.00019,16.67068]
[1779132347989,36.77,76526.37,0.0,-0.28086,0.00019,16.66822]
[1779132349030,36.77,76526.37,0.0,-0.28086,0.00019,16.66822]
[1779132349220,36.77,76531.82,0.0,-0.27985,0.00019,16.64029]
[1779132349261,36.77,76531.82,0.0,-0.27985,0.00019,16.64029]
[1779132349742,36.77,76531.82,0.0,-0.27984,0.00019,16.64025]
[1779132351281,36.77,76533.03,0.0,-0.27962,0.00019,16.63402]
[1779132351760,36.77,76532.95,0.0,-0.27963,0.00019,16.6344]
[1779132355352,36.77,76533.49,0.0,-0.27953,0.00019,16.63154]
[1779132357350,36.77,76534.09,0.0,-0.27942,0.00018,16.62841]
[1779132357973,36.77,76535.36,0.0,-0.27918,0.00018,16.62187]
[1779132363847,36.76,76540.59,0.0,-0.27821,0.00018,16.59491]
[1779132366777,36.76,76541.92,0.0,-0.27797,0.00018,16.58808]
[1779132369368,36.77,76545.23,0.0,-0.27736,0.00018,16.57106]
[1779132369897,36.77,76544.6,0.0,-0.27748,0.00018,16.57432]
[1779132370899,36.76,76550.58,0.0,-0.27637,0.00018,16.54331]
[1779132375935,36.76,76550.83,0.0,-0.27632,0.00018,16.54185]
[1779132377947,36.76,76540.82,0.0,-0.27816,0.00018,16.59352]
[1779132382983,36.76,76538.4,0.0,-0.2786,0.00018,16.60555]
[1779132385833,36.76,76533.56,0.0,-0.27949,0.00019,16.6304]
[1779132386003,36.76,76533.77,0.0,-0.27945,0.00019,16.6293]
[1779132389200,36.76,76534.34,0.0,-0.27934,0.00018,16.62632]
[1779132389788,36.76,76534.34,0.0,-0.27934,0.00018,16.62632]
[1779132390031,36.76,76543.48,0.0,-0.27765,0.00018,16.57918]
[1779132391058,36.76,76554.56,0.0,-0.27556,0.00018,16.51661]
[1779132391949,36.76,76554.56,0.0,-0.27556,0.00018,16.51661]
[1779132391955,36.76,76554.56,0.0,-0.27556,0.00018,16.51661]
[1779132391988,36.76,76554.56,0.0,-0.27556,0.00018,16.51661]
[1779132392047,36.76,76554.56,0.0,-0.27556,0.00018,16.51655]
[1779132393963,36.76,76554.51,0.0,-0.27557,0.00018,16.51675]
[1779132393983,36.76,76554.51,0.0,-0.27557,0.00018,16.51675]
[1779132395798,36.76,76551.62,0.0,-0.2761,0.00018,16.53164]
[1779132395804,36.76,76551.62,0.0,-0.2761,0.00018,16.53164]
[1779132395857,36.76,76552.52,0.0,-0.27593,0.00018,16.5269]
[1779132401130,36.75,76552.28,0.0,-0.27596,0.00018,16.52784]
[1779132405353,36.75,76550.7,0.0,-0.27625,0.00018,16.53585]
[1779132406131,36.75,76550.29,0.0,-0.27632,0.00018,16.53791]
[1779132406232,36.75,76550.85,0.0,-0.27621,0.00018,16.53493]
[1779132412206,36.75,76551.4,0.0,-0.2761,0.00018,16.53169]
[1779132417243,36.75,76552.42,0.0,-0.2759,0.00018,16.52612]
[1779132422279,36.75,76553.2,0.0,-0.27575,0.00018,16.52179]
[1779132423489,36.75,76553.2,0.0,-0.27575,0.00018,16.52179]
[1779132428747,36.74,76553.27,0.0,-0.27573,0.00018,16.5212]
[1779132430261,36.74,76559.69,0.0,-0.27455,0.00018,16.48767]
[1779132430488,36.74,76559.69,0.0,-0.27455,0.00018,16.48767]
[1779132430517,36.74,76560.73,0.0,-0.27436,0.00018,16.48222]
[1779132434879,36.74,76560.47,0.0,-0.2744,0.00018,16.48357]
[1779132436569,36.74,76560.24,0.0,-0.27445,0.00018,16.48477]
[1779132436667,36.74,76561.08,0.0,-0.27429,0.00018,16.48038]
[1779132442420,36.74,76561.43,0.0,-0.27423,0.00018,16.47857]
[1779132444433,36.74,76553.76,0.0,-0.27564,0.00018,16.51854]
[1779132446721,36.74,76550.73,0.0,-0.27619,0.00018,16.53425]
[1779132447042,36.74,76550.82,0.0,-0.27617,0.00018,16.53366]
[1779132452490,36.74,76558.64,0.0,-0.27468,0.00018,16.48765]
[1779132455417,36.74,76562.33,0.0,-0.274,0.00018,16.4683]
[1779132456881,36.74,76558.71,0.0,-0.27467,0.00018,16.48719]
[1779132456934,36.74,76558.09,0.0,-0.27478,0.00018,16.49035]
[1779132463040,36.74,76563.56,0.0,-0.27377,0.00018,16.46162]
[1779132468765,36.74,76564.11,0.0,-0.27367,0.00018,16.45866]
[1779132474645,36.74,76553.14,0.0,-0.27568,0.00018,16.51578]
[1779132479179,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479199,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479281,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479398,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479663,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479699,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479730,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479920,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132479964,36.74,76553.52,0.0,-0.2756,0.00018,16.5136]
[1779132480003,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132480200,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132480233,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132480601,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132480641,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132480652,36.74,76546.19,0.0,-0.27695,0.00018,16.55161]
[1779132482061,36.74,76543.67,0.0,-0.27741,0.00018,16.56465]
[1779132482106,36.74,76543.67,0.0,-0.27741,0.00018,16.56465]
[1779132482139,36.74,76546.2,0.0,-0.27694,0.00018,16.55154]
[1779132483111,36.74,76546.2,0.0,-0.27694,0.00018,16.55154]
[1779132483299,36.74,76546.2,0.0,-0.27694,0.00018,16.55154]
[1779132483708,36.74,76546.24,0.0,-0.27693,0.00018,16.55127]
[1779132485225,36.74,76548.05,0.0,-0.2766,0.00018,16.54182]
[1779132485246,36.74,76548.05,0.0,-0.2766,0.00018,16.54182]
[1779132485347,36.74,76548.05,0.0,-0.2766,0.00018,16.54182]
[1779132485379,36.74,76548.05,0.0,-0.2766,0.00018,16.54182]
[1779132486111,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132486540,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132486553,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132486646,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132486730,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132487355,36.73,76547.66,0.0,-0.27667,0.00018,16.54373]
[1779132487742,36.73,76547.81,0.0,-0.27664,0.00018,16.54289]
[1779132490529,36.73,76547.6,0.0,-0.27667,0.00018,16.54387]
[1779132491393,36.73,76547.88,0.0,-0.27662,0.00018,16.54237]
[1779132491978,36.73,76548.49,0.0,-0.2765,0.00018,16.53912]
[1779132497806,36.73,76547.68,0.0,-0.27665,0.00018,16.54311]
[1779132498641,36.73,76547.68,0.0,-0.27665,0.00018,16.54311]
[1779132498866,36.73,76547.68,0.0,-0.27665,0.00018,16.54311]
[1779132498967,36.73,76557.51,0.0,-0.27484,0.00018,16.49194]
[1779132500447,36.73,76557.51,0.0,-0.27483,0.00018,16.4919]
[1779132501418,36.73,76559.77,0.0,-0.27442,0.00018,16.48004]
[1779132501553,36.73,76559.77,0.0,-0.27442,0.00018,16.48004]
[1779132501567,36.73,76559.77,0.0,-0.27442,0.00018,16.48004]
[1779132506870,36.73,76563.78,0.0,-0.27366,0.00018,16.45842]
[1779132510898,36.72,76570.03,0.0,-0.27251,0.00018,16.42535]
[1779132515933,36.72,76571.44,0.0,-0.2722,0.00018,16.41261]
[1779132520967,36.72,76573.34,0.0,-0.27184,0.00018,16.40241]
[1779132526003,36.72,76571.95,0.0,-0.27209,0.00018,16.40955]
[1779132531041,36.72,76573.7,0.0,-0.27177,0.00018,16.40018]
[1779132536077,36.72,76573.76,0.0,-0.27175,0.00018,16.39969]
[1779132541111,36.72,76573.67,0.0,-0.27176,0.00018,16.39997]
[1779132542567,36.72,76574.51,0.0,-0.2716,0.00018,16.3955]
[1779132542687,36.72,76574.51,0.0,-0.2716,0.00018,16.3955]
[1779132542760,36.72,76574.51,0.0,-0.2716,0.00018,16.3955]
[1779132544190,36.72,76574.07,0.0,-0.27168,0.00018,16.39779]
[1779132544131,36.72,76583.49,0.0,-0.26996,0.00018,16.34789]
[1779132545139,36.72,76583.93,0.0,-0.26988,0.00018,16.34548]
[1779132550174,36.71,76589.47,0.0,-0.26886,0.00018,16.3157]
[1779132555208,36.71,76586.25,0.0,-0.26944,0.00018,16.33263]
[1779132560244,36.71,76585.65,0.0,-0.26954,0.00018,16.33561]
[1779132565278,36.71,76588.93,0.0,-0.26894,0.00018,16.31789]
[1779132570313,36.71,76587.08,0.0,-0.26926,0.00018,16.32744]
[1779132575349,36.71,76587.67,0.0,-0.2691,0.00018,16.31891]
[1779132580385,36.7,76583.53,0.0,-0.26985,0.00018,16.3406]
[1779132585418,36.7,76581.48,0.0,-0.2702,0.00018,16.35103]
[1779132590526,36.7,76579.09,0.0,-0.27063,0.00018,16.36334]
[1779132590719,36.7,76579.09,0.0,-0.27063,0.00018,16.36334]
[1779132590774,36.7,76578.6,0.0,-0.27071,0.00018,16.36584]
[1779132593260,36.7,76567.13,0.0,-0.27281,0.00018,16.42618]
[1779132599105,36.69,76568.13,0.0,-0.27261,0.00018,16.42056]
[1779132602576,36.69,76561.24,0.0,-0.27386,0.00018,16.45634]
[1779132603447,36.69,76561.24,0.0,-0.27386,0.00018,16.45634]
[1779132604230,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132604476,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132604636,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132604650,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132605152,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132605251,36.69,76554.41,0.0,-0.27511,0.00018,16.4919]
[1779132605250,36.69,76553.24,0.0,-0.27533,0.00018,16.498]
[1779132605571,36.69,76553.24,0.0,-0.27533,0.00018,16.498]
[1779132607180,36.69,76553.24,0.0,-0.27533,0.00018,16.498]
[1779132607219,36.69,76565.88,0.0,-0.273,0.00018,16.4318]
[1779132607673,36.69,76565.88,0.0,-0.273,0.00018,16.4318]
[1779132607794,36.69,76565.88,0.0,-0.273,0.00018,16.4318]
[1779132608067,36.69,76565.88,0.0,-0.273,0.00018,16.4318]
[1779132608225,36.69,76567.22,0.0,-0.27276,0.00018,16.42477]
[1779132608784,36.69,76578.21,0.0,-0.27075,0.00018,16.36676]
[1779132613317,36.69,76578.32,0.0,-0.27073,0.00018,16.36613]
[1779132613629,36.69,76577.37,0.0,-0.2709,0.00018,16.37117]
[1779132618666,36.69,76581.76,0.0,-0.2701,0.00018,16.34792]
[1779132623039,36.69,76582.31,0.0,-0.27,0.00018,16.34508]
[1779132623208,36.69,76582.31,0.0,-0.27,0.00018,16.34508]
[1779132624706,36.69,76583.06,0.0,-0.26987,0.00018,16.34112]
[1779132625469,36.69,76582.89,0.0,-0.2699,0.00018,16.34206]
[1779132625717,36.69,76582.89,0.0,-0.2699,0.00018,16.34207]
[1779132629104,36.69,76579.7,0.0,-0.27048,0.00018,16.35904]
[1779132629133,36.69,76573.45,0.0,-0.27162,0.00018,16.39212]
[1779132631763,36.69,76560.06,0.0,-0.27403,0.00018,16.45742]
[1779132633195,36.69,76560.06,0.0,-0.27403,0.00018,16.45742]
[1779132638808,36.69,76562.45,0.0,-0.27357,0.00018,16.44426]
[1779132643844,36.69,76566.67,0.0,-0.27278,0.00018,16.42163]
[1779132648876,36.68,76571.69,0.0,-0.27185,0.00018,16.39481]
[1779132653897,36.68,76572.71,0.0,-0.27166,0.00018,16.38919]
[1779132655106,36.68,76576.37,0.0,-0.27098,0.00018,16.36972]
[1779132655280,36.68,76576.37,0.0,-0.27098,0.00018,16.36972]
[1779132655351,36.68,76585.06,0.0,-0.2694,0.00018,16.32355]
[1779132657942,36.68,76595.04,0.0,-0.26758,0.00018,16.27029]
[1779132661242,36.68,76592.27,0.0,-0.26809,0.00018,16.28516]
[1779132661286,36.68,76592.27,0.0,-0.26809,0.00018,16.28516]
[1779132661297,36.68,76592.27,0.0,-0.26809,0.00018,16.28516]
[1779132661423,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132661873,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132661914,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132662052,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132662166,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132662209,36.68,76592.52,0.0,-0.26804,0.00018,16.28384]
[1779132662310,36.68,76599.99,0.0,-0.26669,0.00018,16.24384]
[1779132662382,36.68,76599.99,0.0,-0.26669,0.00018,16.24384]
[1779132662417,36.68,76599.99,0.0,-0.26669,0.00018,16.24384]
[1779132664094,36.68,76599.99,0.0,-0.26669,0.00018,16.24384]
[1779132664267,36.68,76602.46,0.0,-0.26624,0.00018,16.23065]
[1779132665731,36.68,76602.46,0.0,-0.26624,0.00018,16.23065]
[1779132666262,36.68,76604.85,0.0,-0.26581,0.00018,16.21789]
[1779132667727,36.68,76606.89,0.0,-0.26544,0.00018,16.20689]
[1779132667734,36.68,76606.89,0.0,-0.26544,0.00018,16.20689]
[1779132667790,36.68,76606.89,0.0,-0.26544,0.00018,16.20689]
[1779132667818,36.68,76606.89,0.0,-0.26544,0.00018,16.20689]
[1779132668148,36.68,76606.89,0.0,-0.26544,0.00018,16.20689]
[1779132668229,36.68,76605.81,0.0,-0.26564,0.00018,16.2127]
[1779132668760,36.68,76605.81,0.0,-0.26564,0.00018,16.2127]
[1779132671300,36.68,76608.04,0.0,-0.26523,0.00018,16.20067]
[1779132671326,36.68,76608.04,0.0,-0.26523,0.00018,16.20067]
[1779132671274,36.68,76616.57,0.0,-0.26369,0.00018,16.15456]
[1779132671412,36.68,76616.57,0.0,-0.26369,0.00018,16.15456]
[1779132671443,36.68,76616.57,0.0,-0.26369,0.00018,16.15456]
[1779132672234,36.68,76616.57,0.0,-0.26369,0.00018,16.15456]
[1779132672308,36.68,76622.54,0.0,-0.26262,0.00018,16.12221]
[1779132675602,36.68,76625.82,0.0,-0.26204,0.00018,16.10452]
[1779132675623,36.68,76625.82,0.0,-0.26204,0.00018,16.10452]
[1779132676325,36.68,76625.82,0.0,-0.26204,0.00018,16.10452]
[1779132676343,36.68,76633.18,0.0,-0.26073,0.00018,16.06458]
[1779132677471,36.68,76633.16,0.0,-0.26073,0.00018,16.06482]
[1779132677503,36.68,76633.16,0.0,-0.26073,0.00018,16.06482]
[1779132678085,36.69,76633.16,0.0,-0.26074,0.00018,16.06495]
[1779132678997,36.69,76633.16,0.0,-0.26074,0.00018,16.06495]
[1779132679355,36.69,76633.16,0.0,-0.26074,0.00018,16.06495]
[1779132679180,36.69,76634.54,0.0,-0.26049,0.00018,16.05753]
[1779132680023,36.69,76634.54,0.0,-0.26049,0.00018,16.05753]
[1779132680119,36.69,76634.54,0.0,-0.26049,0.00018,16.05753]
[1779132680128,36.69,76634.54,0.0,-0.26049,0.00018,16.05753]
[1779132680140,36.69,76642.33,0.0,-0.2591,0.00018,16.01483]
[1779132681020,36.69,76642.33,0.0,-0.2591,0.00018,16.01483]
[1779132681204,36.69,76642.33,0.0,-0.2591,0.00018,16.01483]
[1779132681280,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132681432,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132681541,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132681657,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132681696,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132681869,36.69,76659.04,0.0,-0.25613,0.00018,15.92265]
[1779132682128,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682453,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682542,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682602,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682752,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682799,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682957,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132682994,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132683153,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132683174,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132683357,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132683379,36.69,76659.04,0.0,-0.25613,0.00018,15.92269]
[1779132683258,36.69,76666.11,0.0,-0.25488,0.00018,15.88347]
[1779132683568,36.69,76666.11,0.0,-0.25488,0.00018,15.88347]
[1779132683583,36.69,76666.11,0.0,-0.25488,0.00018,15.88347]
[1779132683597,36.69,76666.11,0.0,-0.25488,0.00018,15.88347]
[1779132684091,36.69,76666.11,0.0,-0.25488,0.00018,15.88347]
[1779132684269,36.69,76666.73,0.0,-0.25477,0.00018,15.88005]
[1779132685033,36.69,76666.73,0.0,-0.25477,0.00018,15.88005]
[1779132688561,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132688591,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132688685,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132688710,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132688874,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132688884,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132689328,36.69,76673.69,0.0,-0.25354,0.00018,15.84121]
[1779132689366,36.69,76676.22,0.0,-0.25309,0.00018,15.82703]
[1779132690322,36.69,76684.98,0.0,-0.25155,0.00018,15.77796]
[1779132692172,36.69,76684.57,0.0,-0.25158,0.00018,15.77516]
[1779132692667,36.69,76685.33,0.0,-0.25145,0.00018,15.77094]
[1779132693206,36.69,76685.33,0.0,-0.25145,0.00018,15.77101]
[1779132698241,36.69,76679.65,0.0,-0.25246,0.00018,15.80315]
[1779132703276,36.69,76661.72,0.0,-0.25562,0.00018,15.90315]
[1779132703666,36.69,76661.72,0.0,-0.25562,0.00018,15.90315]
[1779132704283,36.69,76658.47,0.0,-0.2562,0.00018,15.92109]
[1779132704880,36.69,76658.47,0.0,-0.2562,0.00018,15.92109]
[1779132705291,36.69,76661.44,0.0,-0.25567,0.00018,15.90453]
[1779132706299,36.69,76653.88,0.0,-0.25701,0.00018,15.94649]
[1779132711332,36.69,76654.79,0.0,-0.25686,0.00018,15.94173]
[1779132716367,36.69,76655.96,0.0,-0.25666,0.00018,15.93551]
[1779132721047,36.69,76655.77,0.0,-0.2567,0.00018,15.9367]
[1779132721256,36.69,76655.77,0.0,-0.2567,0.00018,15.9367]
[1779132721615,36.69,76658.06,0.0,-0.25629,0.00018,15.92407]
[1779132722409,36.69,76669.61,0.0,-0.25425,0.00018,15.85984]
[1779132723223,36.69,76669.61,0.0,-0.25425,0.00018,15.85984]
[1779132723417,36.69,76672.76,0.0,-0.25369,0.00018,15.84227]
[1779132725098,36.69,76673.61,0.0,-0.25354,0.00018,15.83753]
[1779132725428,36.69,76673.25,0.0,-0.2536,0.00018,15.83956]
[1779132728536,36.69,76674.97,0.0,-0.2533,0.00018,15.83002]
[1779132731824,36.69,76674.52,0.0,-0.25338,0.00018,15.83264]
[1779132732401,36.69,76665.13,0.0,-0.25505,0.00018,15.88506]
[1779132733418,36.69,76665.13,0.0,-0.25505,0.00018,15.88506]
[1779132732619,36.69,76657.48,0.0,-0.2564,0.00018,15.9275]
[1779132733501,36.69,76654.59,0.0,-0.25692,0.00018,15.94359]
[1779132735403,36.69,76654.59,0.0,-0.25692,0.00018,15.94359]
[1779132735407,36.7,76653.94,0.0,-0.25704,0.00018,15.9473]
[1779132741110,36.7,76655.8,0.0,-0.25671,0.00018,15.9372]
[1779132741388,36.7,76655.8,0.0,-0.25671,0.00018,15.9372]
[1779132741451,36.7,76656.85,0.0,-0.25653,0.00018,15.93148]
[1779132741494,36.7,76656.85,0.0,-0.25653,0.00018,15.93148]
[1779132741576,36.7,76656.85,0.0,-0.25653,0.00018,15.93148]
[1779132741661,36.7,76668.58,0.0,-0.25445,0.00018,15.86638]
[1779132745587,36.7,76672.95,0.0,-0.25368,0.00018,15.84191]
[1779132745600,36.7,76672.95,0.0,-0.25368,0.00018,15.84191]
[1779132745702,36.7,76672.73,0.0,-0.25372,0.00018,15.84314]
[1779132747423,36.7,76672.73,0.0,-0.25372,0.00018,15.84314]
[1779132747475,36.7,76672.68,0.0,-0.25373,0.00018,15.84343]
[1779132747600,36.7,76672.68,0.0,-0.25373,0.00018,15.84343]
[1779132747688,36.7,76673.33,0.0,-0.25361,0.00018,15.83981]
[1779132749767,36.7,76673.33,0.0,-0.25361,0.00018,15.83981]
[1779132749861,36.7,76671.63,0.0,-0.25391,0.00018,15.84931]
[1779132754877,36.7,76672.31,0.0,-0.25375,0.00018,15.8404]
[1779132755040,36.7,76664.22,0.0,-0.25518,0.00018,15.88544]
[1779132757958,36.7,76660.95,0.0,-0.25576,0.00018,15.90379]
[1779132757978,36.7,76661.17,0.0,-0.25572,0.00018,15.90257]
[1779132761368,36.7,76669.38,0.0,-0.25427,0.00018,15.85708]
[1779132762306,36.7,76669.38,0.0,-0.25427,0.00018,15.85708]
[1779132765293,36.7,76676.45,0.0,-0.25303,0.00018,15.81763]
[1779132771058,36.7,76673.4,0.0,-0.25359,0.00018,15.83537]
[1779132771252,36.7,76673.4,0.0,-0.25359,0.00018,15.83537]
[1779132771266,36.7,76673.4,0.0,-0.25359,0.00018,15.83537]
[1779132771367,36.7,76669.76,0.0,-0.25423,0.00018,15.85587]
[1779132771709,36.7,76669.76,0.0,-0.25423,0.00018,15.85587]
[1779132772422,36.7,76666.18,0.0,-0.25487,0.00018,15.87589]
[1779132773372,36.7,76659.88,0.0,-0.25599,0.00018,15.91098]
[1779132778388,36.71,76658.87,0.0,-0.25618,0.00018,15.91691]
[1779132783397,36.71,76658.27,0.0,-0.2563,0.00018,15.92069]
[1779132786220,36.71,76657.11,0.0,-0.25651,0.00018,15.92737]
[1779132786270,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132787586,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132787803,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132787833,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132788004,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132788039,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132788286,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132788339,36.71,76654.7,0.0,-0.25694,0.00018,15.94077]
[1779132788387,36.71,76651.59,0.0,-0.2575,0.00018,15.95806]
[1779132789496,36.71,76651.59,0.0,-0.2575,0.00018,15.95806]
[1779132790445,36.71,76650.47,0.0,-0.2577,0.00018,15.96434]
[1779132792919,36.71,76638.19,0.0,-0.25989,0.00018,16.03187]
[1779132794464,36.71,76638.19,0.0,-0.25989,0.00018,16.03187]
[1779132795424,36.71,76641.01,0.0,-0.25939,0.00018,16.01629]
[1779132800428,36.71,76644.81,0.0,-0.25871,0.00018,15.9954]
[1779132800973,36.71,76644.96,0.0,-0.25868,0.00018,15.99458]
[1779132802576,36.71,76644.72,0.0,-0.25872,0.00018,15.99589]
[1779132802581,36.71,76644.72,0.0,-0.25872,0.00018,15.99589]
[1779132802973,36.71,76644.79,0.0,-0.25871,0.00018,15.9955]
[1779132806455,36.71,76644.32,0.0,-0.25879,0.00018,15.99806]
[1779132806515,36.71,76644.62,0.0,-0.25874,0.00018,15.99637]
[1779132812087,36.71,76647.08,0.0,-0.25825,0.00018,15.97769]
[1779132816645,36.71,76652.13,0.0,-0.25735,0.00018,15.94983]
[1779132817565,36.71,76653.72,0.0,-0.25707,0.00018,15.94107]
[1779132817604,36.71,76653.72,0.0,-0.25707,0.00018,15.94107]
[1779132818823,36.71,76653.72,0.0,-0.25707,0.00018,15.94107]
[1779132819084,36.71,76653.72,0.0,-0.25707,0.00018,15.9411]
[1779132819644,36.71,76653.72,0.0,-0.25707,0.00018,15.9411]
[1779132820093,36.71,76653.52,0.0,-0.25711,0.00018,15.94224]
[1779132825346,36.71,76659.66,0.0,-0.25602,0.00018,15.90835]
[1779132826961,36.71,76661.83,0.0,-0.25564,0.00018,15.8964]
[1779132827142,36.71,76661.83,0.0,-0.25564,0.00018,15.89643]
[1779132831554,36.71,76666.34,0.0,-0.25485,0.00018,15.87163]
[1779132832177,36.71,76666.34,0.0,-0.25485,0.00018,15.87163]
[1779132833334,36.71,76666.34,0.0,-0.25485,0.00018,15.87163]
[1779132833358,36.71,76666.34,0.0,-0.25485,0.00018,15.87163]
[1779132833427,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132833754,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132833914,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132833936,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834005,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834014,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834099,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834117,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834165,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834323,36.71,76674.36,0.0,-0.25344,0.00018,15.82711]
[1779132834417,36.72,76664.71,0.0,-0.25515,0.00018,15.88092]
[1779132835210,36.72,76664.71,0.0,-0.25515,0.00018,15.88092]
[1779132837187,36.72,76662.98,0.0,-0.25546,0.00018,15.89067]
[1779132837474,36.72,76665.8,0.0,-0.25496,0.00018,15.87509]
[1779132838940,36.72,76665.8,0.0,-0.25496,0.00018,15.87518]
[1779132838946,36.72,76665.8,0.0,-0.25496,0.00018,15.87518]
[1779132839108,36.72,76665.8,0.0,-0.25496,0.00018,15.87518]
[1779132839152,36.72,76665.8,0.0,-0.25496,0.00018,15.87518]
[1779132839173,36.72,76665.8,0.0,-0.25496,0.00018,15.87518]
[1779132839226,36.72,76665.55,0.0,-0.25501,0.00018,15.87664]
[1779132841563,36.72,76664.48,0.0,-0.2552,0.00018,15.88274]
[1779132843992,36.72,76655.08,0.0,-0.25687,0.00018,15.93491]
[1779132846499,36.72,76665.43,0.0,-0.25504,0.00018,15.87767]
[1779132852316,36.72,76669.04,0.0,-0.25441,0.00018,15.85772]
[1779132855282,36.72,76664.22,0.0,-0.25526,0.00018,15.88453]
[1779132855470,36.72,76664.22,0.0,-0.25526,0.00018,15.88453]
[1779132855472,36.72,76659.32,0.0,-0.25613,0.00018,15.91174]
[1779132861516,36.72,76661.24,0.0,-0.2558,0.00018,15.90134]
[1779132865361,36.72,76662.05,0.0,-0.25566,0.00018,15.89702]
[1779132865624,36.72,76661.08,0.0,-0.25583,0.00018,15.90245]
[1779132866478,36.72,76657.5,0.0,-0.25647,0.00018,15.92233]
[1779132868855,36.72,76651.92,0.0,-0.25746,0.00018,15.95322]
[1779132869582,36.72,76643.55,0.0,-0.25895,0.00018,15.99927]
[1779132870444,36.72,76643.49,0.0,-0.25896,0.00018,15.99959]
[1779132871451,36.72,76636.49,0.0,-0.26017,0.00018,16.03293]
[1779132871789,36.72,76636.49,0.0,-0.26017,0.00018,16.03293]
[1779132872563,36.72,76638.52,0.0,-0.25981,0.00018,16.02181]
[1779132875820,36.72,76639.98,0.0,-0.25954,0.00018,16.01381]
[1779132875825,36.72,76639.98,0.0,-0.25954,0.00018,16.01381]
[1779132875848,36.72,76639.98,0.0,-0.25954,0.00018,16.01381]
[1779132875956,36.72,76639.98,0.0,-0.25954,0.00018,16.01381]
[1779132876217,36.72,76639.98,0.0,-0.25954,0.00018,16.01381]
[1779132877858,36.72,76639.89,0.0,-0.25956,0.00018,16.01433]
[1779132878500,36.72,76639.49,0.0,-0.25963,0.00018,16.01653]
[1779132882812,36.72,76640.28,0.0,-0.25949,0.00018,16.01221]
[1779132883535,36.72,76641.17,0.0,-0.25933,0.00018,16.00734]
[1779132884375,36.72,76641.17,0.0,-0.25933,0.00018,16.00734]
[1779132884542,36.72,76640.91,0.0,-0.25938,0.00018,16.00878]
[1779132885549,36.72,76632.31,0.0,-0.26092,0.00018,16.0558]
[1779132890034,36.72,76627.63,0.0,-0.26175,0.00018,16.08122]
[1779132890082,36.72,76627.63,0.0,-0.26175,0.00018,16.08122]
[1779132894047,36.72,76618.19,0.0,-0.26345,0.00018,16.13243]
[1779132894122,36.72,76618.19,0.0,-0.26345,0.00018,16.13243]
[1779132894359,36.72,76618.19,0.0,-0.26345,0.00018,16.13243]
[1779132894465,36.72,76618.19,0.0,-0.26345,0.00018,16.13243]
[1779132894594,36.72,76618.19,0.0,-0.26345,0.00018,16.13243]
[1779132894595,36.72,76619.3,0.0,-0.26325,0.00018,16.12638]
[1779132894617,36.72,76619.3,0.0,-0.26325,0.00018,16.12638]
[1779132894846,36.72,76619.3,0.0,-0.26325,0.00018,16.12638]
[1779132895437,36.72,76619.3,0.0,-0.26325,0.00018,16.12638]
[1779132895465,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132895842,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132895940,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132895948,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132896034,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132896174,36.72,76627.06,0.0,-0.26185,0.00018,16.0842]
[1779132896273,36.72,76628.73,0.0,-0.26155,0.00018,16.07512]
[1779132899969,36.72,76634.57,0.0,-0.26051,0.00018,16.04328]
[1779132899987,36.72,76634.57,0.0,-0.26051,0.00018,16.04328]
[1779132900045,36.72,76634.57,0.0,-0.26051,0.00018,16.04328]
[1779132900322,36.72,76634.57,0.0,-0.26051,0.00018,16.04328]
[1779132900580,36.72,76636.9,0.0,-0.26009,0.00018,16.0306]
[1779132902538,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132902656,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132902676,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132902801,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132902823,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132903243,36.72,76645.24,0.0,-0.2586,0.00018,15.9848]
[1779132903344,36.72,76647.75,0.0,-0.25815,0.00018,15.97099]
[1779132904344,36.72,76647.75,0.0,-0.25815,0.00018,15.97099]
[1779132904442,36.72,76648.56,0.0,-0.25801,0.00018,15.96654]
[1779132909718,36.72,76650.07,0.0,-0.25774,0.00018,15.9583]
[1779132914753,36.72,76652.93,0.0,-0.25724,0.00018,15.94263]
[1779132919787,36.72,76655.87,0.0,-0.25671,0.00018,15.92621]
[1779132922667,36.72,76656.85,0.0,-0.25653,0.00018,15.92066]
[1779132922829,36.72,76656.85,0.0,-0.25653,0.00018,15.92066]
[1779132924645,36.72,76661.69,0.0,-0.25567,0.00018,15.89382]
[1779132925027,36.72,76661.69,0.0,-0.25567,0.00018,15.89382]
[1779132925446,36.72,76667.22,0.0,-0.25469,0.00018,15.8631]
[1779132926836,36.72,76674.68,0.0,-0.25338,0.00018,15.82155]
[1779132932015,36.72,76678.63,0.0,-0.25264,0.00018,15.79466]
[1779132937915,36.73,76677.92,0.0,-0.25278,0.00018,15.79915]
[1779132942949,36.73,76679.78,0.0,-0.25247,0.00018,15.78927]
[1779132947992,36.73,76676.99,0.0,-0.25298,0.00018,15.80548]
[1779132953029,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132953964,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954194,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954367,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954491,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954606,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954648,36.73,76680.95,0.0,-0.2523,0.00018,15.7837]
[1779132954660,36.74,76688.56,0.0,-0.25096,0.00018,15.74111]
[1779132954845,36.74,76688.56,0.0,-0.25096,0.00018,15.74111]
[1779132955256,36.74,76688.56,0.0,-0.25096,0.00018,15.74111]
[1779132958166,36.74,76689.74,0.0,-0.25077,0.00018,15.73481]
[1779132958266,36.74,76688.36,0.0,-0.25101,0.00018,15.74259]
[1779132959493,36.74,76688.36,0.0,-0.25101,0.00018,15.74259]
[1779132959634,36.74,76688.9,0.0,-0.25091,0.00018,15.73957]
[1779132961623,36.74,76699.4,0.0,-0.24907,0.00017,15.68039]
[1779132962462,36.74,76699.4,0.0,-0.24907,0.00017,15.68039]
[1779132962566,36.74,76699.4,0.0,-0.24907,0.00017,15.68039]
[1779132964720,36.74,76703.04,0.0,-0.24844,0.00017,15.65976]
[1779132964788,36.74,76703.04,0.0,-0.24844,0.00017,15.65976]
[1779132965356,36.74,76703.04,0.0,-0.24844,0.00017,15.65976]
[1779132965384,36.74,76703.04,0.0,-0.24844,0.00017,15.65976]
[1779132965386,36.74,76691.24,0.0,-0.2505,0.00018,15.72625]
[1779132967385,36.74,76691.24,0.0,-0.2505,0.00018,15.72617]
[1779132967486,36.74,76689.86,0.0,-0.25074,0.00018,15.73383]
[1779132973190,36.73,76689.21,0.0,-0.25083,0.00018,15.73691]
[1779132978435,36.73,76691.81,0.0,-0.25037,0.00018,15.72193]
[1779132984268,36.73,76691.58,0.0,-0.25039,0.00018,15.72262]
[1779132989302,36.72,76692.3,0.0,-0.25025,0.00018,15.71816]
[1779132991316,36.72,76699.35,0.0,-0.24897,0.00017,15.67313]
[1779132996353,36.72,76703.49,0.0,-0.24824,0.00017,15.64966]
[1779133001387,36.72,76702.47,0.0,-0.24842,0.00017,15.65536]
[1779133002576,36.72,76692.97,0.0,-0.25008,0.00018,15.70893]
[1779133008436,36.72,76696.58,0.0,-0.24943,0.00017,15.68826]
[1779133013474,36.72,76693.59,0.0,-0.24995,0.00018,15.70477]
[1779133014479,36.72,76687.2,0.0,-0.25106,0.00018,15.7406]
[1779133018683,36.72,76679.06,0.0,-0.25248,0.00018,15.78583]
[1779133020376,36.72,76679.06,0.0,-0.25248,0.00018,15.78577]
[1779133020445,36.72,76677.92,0.0,-0.25268,0.00018,15.79207]
[1779133020794,36.72,76677.92,0.0,-0.25268,0.00018,15.79207]
[1779133021531,36.72,76677.92,0.0,-0.25268,0.00018,15.792]
[1779133022690,36.72,76677.92,0.0,-0.25268,0.00018,15.792]
[1779133024405,36.72,76683.45,0.0,-0.2517,0.00018,15.761]
[1779133024551,36.72,76683.45,0.0,-0.25171,0.00018,15.76106]
[1779133029586,36.72,76683.29,0.0,-0.25174,0.00018,15.76224]
[1779133032674,36.72,76691.98,0.0,-0.25022,0.00018,15.71353]
[1779133035332,36.72,76693.75,0.0,-0.24991,0.00018,15.70361]
[1779133036638,36.72,76694.13,0.0,-0.24985,0.00018,15.70151]
[1779133036684,36.72,76694.08,0.0,-0.24986,0.00018,15.70184]
[1779133041685,36.72,76688.11,0.0,-0.25091,0.00018,15.73562]
[1779133042762,36.72,76688.11,0.0,-0.25091,0.00018,15.73563]
[1779133042806,36.72,76688.62,0.0,-0.25082,0.00018,15.73278]
[1779133042885,36.72,76688.62,0.0,-0.25082,0.00018,15.73278]
[1779133042905,36.72,76688.62,0.0,-0.25082,0.00018,15.73278]
[1779133043711,36.72,76676.63,0.0,-0.25293,0.00018,15.79998]
[1779133044649,36.72,76676.63,0.0,-0.25293,0.00018,15.79998]
[1779133044692,36.72,76676.63,0.0,-0.25293,0.00018,15.79999]
[1779133044820,36.72,76676.63,0.0,-0.25293,0.00018,15.79999]
[1779133045698,36.72,76684.09,0.0,-0.25161,0.00018,15.75819]
[1779133046712,36.72,76691.23,0.0,-0.25036,0.00018,15.71807]
[1779133046840,36.72,76691.23,0.0,-0.25036,0.00018,15.71807]
[1779133046856,36.72,76691.23,0.0,-0.25036,0.00018,15.71807]
[1779133047743,36.72,76690.59,0.0,-0.25047,0.00018,15.72169]
[1779133049192,36.72,76690.59,0.0,-0.25047,0.00018,15.72172]
[1779133049197,36.72,76690.59,0.0,-0.25047,0.00018,15.72172]
[1779133049729,36.72,76689.91,0.0,-0.25059,0.00018,15.72557]
[1779133051714,36.72,76689.91,0.0,-0.2506,0.00018,15.72559]
[1779133051753,36.72,76689.91,0.0,-0.2506,0.00018,15.72559]
[1779133051748,36.72,76689.75,0.0,-0.25058,0.00018,15.72134]
[1779133052909,36.72,76691.85,0.0,-0.25021,0.00018,15.70955]
[1779133054985,36.72,76699.45,0.0,-0.24888,0.00017,15.6667]
[1779133055768,36.72,76699.18,0.0,-0.24893,0.00017,15.66822]
[1779133057006,36.72,76698.12,0.0,-0.24911,0.00017,15.6742]
[1779133057782,36.72,76696.89,0.0,-0.24933,0.00017,15.68112]
[1779133058093,36.72,76696.89,0.0,-0.24933,0.00017,15.68112]
[1779133063824,36.72,76692.53,0.0,-0.25008,0.00018,15.70545]
[1779133065320,36.72,76692.53,0.0,-0.25008,0.00018,15.70545]
[1779133067167,36.72,76692.98,0.0,-0.25,0.00018,15.70282]
[1779133067168,36.72,76692.95,0.0,-0.25,0.00018,15.70294]
[1779133070744,36.72,76678.46,0.0,-0.25254,0.00018,15.78399]
[1779133071235,36.72,76678.46,0.0,-0.25254,0.00018,15.78399]
[1779133071532,36.72,76678.46,0.0,-0.25254,0.00018,15.78399]
[1779133071572,36.72,76677.5,0.0,-0.25271,0.00018,15.78922]
[1779133073970,36.72,76676.69,0.0,-0.25284,0.00018,15.79361]
[1779133074711,36.71,76676.27,0.0,-0.25291,0.00018,15.79571]
[1779133075337,36.71,76676.27,0.0,-0.25291,0.00018,15.79571]
[1779133076926,36.71,76675.19,0.0,-0.2531,0.00018,15.80164]
[1779133079915,36.71,76680.87,0.0,-0.25209,0.00018,15.76972]
[1779133081377,36.71,76683.69,0.0,-0.2516,0.00018,15.7539]
[1779133081475,36.71,76685.54,0.0,-0.25127,0.00018,15.74352]
[1779133085430,36.71,76685.05,0.0,-0.25136,0.00018,15.74631]
[1779133085441,36.71,76685.05,0.0,-0.25136,0.00018,15.74631]
[1779133085455,36.71,76685.05,0.0,-0.25136,0.00018,15.74631]
[1779133085791,36.71,76693.08,0.0,-0.24995,0.00018,15.70121]
[1779133090818,36.71,76692.96,0.0,-0.24997,0.00018,15.70178]
[1779133092369,36.71,76694.72,0.0,-0.24966,0.00018,15.6918]
[1779133092417,36.71,76694.72,0.0,-0.24966,0.00018,15.6918]
[1779133092759,36.71,76694.72,0.0,-0.24966,0.00018,15.6918]
[1779133092801,36.71,76694.72,0.0,-0.24966,0.00018,15.6918]
[1779133093586,36.71,76695.14,0.0,-0.24959,0.00018,15.68942]
[1779133093639,36.71,76696.55,0.0,-0.24934,0.00017,15.68144]
[1779133097349,36.71,76689.5,0.0,-0.25057,0.00018,15.72112]
[1779133098882,36.71,76689.5,0.0,-0.25057,0.00018,15.72112]
[1779133098892,36.71,76689.5,0.0,-0.25057,0.00018,15.72112]
[1779133099808,36.71,76689.1,0.0,-0.25064,0.00018,15.72327]
[1779133105116,36.71,76689.77,0.0,-0.25051,0.00018,15.71923]
[1779133110136,36.71,76691.23,0.0,-0.25025,0.00018,15.71075]
[1779133115163,36.71,76689.75,0.0,-0.25045,0.00018,15.71368]
[1779133118799,36.71,76679.6,0.0,-0.25223,0.00018,15.77042]
[1779133124042,36.7,76680.15,0.0,-0.25212,0.00018,15.76675]
[1779133124251,36.7,76680.15,0.0,-0.25211,0.00018,15.76663]
[1779133125359,36.7,76680.15,0.0,-0.25211,0.00018,15.76663]
[1779133125556,36.7,76680.15,0.0,-0.25211,0.00018,15.76663]
[1779133129385,36.7,76675.67,0.0,-0.25289,0.00018,15.79127]
[1779133129420,36.7,76675.67,0.0,-0.25289,0.00018,15.79127]
[1779133131383,36.7,76677.06,0.0,-0.25264,0.00018,15.78324]
[1779133131780,36.7,76677.22,0.0,-0.25261,0.00018,15.7823]
[1779133135072,36.7,76677.08,0.0,-0.25263,0.00018,15.78301]
[1779133135075,36.7,76677.08,0.0,-0.25263,0.00018,15.78301]
[1779133135794,36.7,76677.08,0.0,-0.25263,0.00018,15.78298]
[1779133140820,36.7,76675.97,0.0,-0.25281,0.00018,15.78874]
[1779133145827,36.69,76673.16,0.0,-0.25329,0.00018,15.80404]
[1779133150851,36.69,76672.08,0.0,-0.25348,0.00018,15.80977]
[1779133152932,36.69,76677.46,0.0,-0.25252,0.00018,15.77938]
[1779133153258,36.69,76677.46,0.0,-0.25252,0.00018,15.77938]
[1779133153647,36.69,76679.02,0.0,-0.25224,0.00018,15.77054]
[1779133158953,36.69,76681.9,0.0,-0.25172,0.00018,15.75396]
[1779133164672,36.68,76682.47,0.0,-0.2516,0.00018,15.75023]
[1779133169709,36.68,76684.29,0.0,-0.25127,0.00018,15.73959]
[1779133174720,36.68,76688.82,0.0,-0.25042,0.00018,15.70865]
[1779133179738,36.68,76688.36,0.0,-0.25049,0.00018,15.71097]
[1779133184761,36.68,76684.06,0.0,-0.25124,0.00018,15.73488]
[1779133188371,36.68,76682.58,0.0,-0.25149,0.00018,15.74285]
[1779133188844,36.67,76682.58,0.0,-0.25148,0.00018,15.74276]
[1779133189852,36.67,76667.98,0.0,-0.25406,0.00018,15.82445]
[1779133191363,36.67,76666.73,0.0,-0.25428,0.00018,15.83132]
[1779133191397,36.67,76666.73,0.0,-0.25428,0.00018,15.83132]
[1779133196901,36.67,76671.75,0.0,-0.25338,0.00018,15.80302]
[1779133201937,36.67,76675.75,0.0,-0.25267,0.00018,15.78055]
[1779133205846,36.67,76679.2,0.0,-0.25206,0.00018,15.76116]
[1779133211188,36.67,76684.82,0.0,-0.25106,0.00018,15.72914]
[1779133211563,36.67,76684.82,0.0,-0.25106,0.00018,15.72914]
[1779133211573,36.67,76684.82,0.0,-0.25106,0.00018,15.72914]
[1779133211592,36.67,76685.1,0.0,-0.25101,0.00018,15.7274]
[1779133215930,36.67,76691.4,0.0,-0.24989,0.00018,15.69162]
[1779133218158,36.67,76692.64,0.0,-0.24967,0.00018,15.68447]
[1779133218203,36.67,76692.64,0.0,-0.24967,0.00018,15.68447]
[1779133218472,36.67,76692.64,0.0,-0.24967,0.00018,15.68447]
[1779133218497,36.67,76692.64,0.0,-0.24967,0.00018,15.68447]
[1779133219538,36.67,76693.06,0.0,-0.24959,0.00018,15.68199]
[1779133219680,36.67,76693.06,0.0,-0.24959,0.00018,15.68199]
[1779133219840,36.66,76695.59,0.0,-0.24914,0.00018,15.66758]
[1779133220928,36.66,76704.3,0.0,-0.24762,0.00017,15.61814]
[1779133221733,36.66,76704.3,0.0,-0.24762,0.00017,15.61814]
[1779133221777,36.66,76704.3,0.0,-0.24762,0.00017,15.61814]
[1779133221813,36.66,76704.3,0.0,-0.24762,0.00017,15.61814]
[1779133221876,36.66,76704.28,0.0,-0.24762,0.00017,15.61822]
[1779133223872,36.66,76704.28,0.0,-0.24762,0.00017,15.61822]
[1779133223880,36.66,76704.28,0.0,-0.24762,0.00017,15.61822]
[1779133223917,36.66,76704.13,0.0,-0.24765,0.00017,15.61903]
[1779133227901,36.66,76711.16,0.0,-0.24642,0.00017,15.57892]
[1779133232907,36.66,76709.46,0.0,-0.24666,0.00017,15.58326]
[1779133237911,36.66,76709.52,0.0,-0.24664,0.00017,15.58272]
[1779133242923,36.66,76710.9,0.0,-0.2464,0.00017,15.57467]
[1779133245082,36.66,76709.53,0.0,-0.24663,0.00017,15.58235]
[1779133245117,36.66,76709.53,0.0,-0.24663,0.00017,15.58235]
[1779133245321,36.66,76709.53,0.0,-0.24663,0.00017,15.58235]
[1779133245358,36.66,76709.53,0.0,-0.24663,0.00017,15.58235]
[1779133246153,36.66,76709.13,0.0,-0.2467,0.00017,15.58463]
[1779133246248,36.66,76709.13,0.0,-0.2467,0.00017,15.58458]
[1779133250416,36.66,76707.82,0.0,-0.24693,0.00017,15.59189]
[1779133250427,36.66,76707.82,0.0,-0.24693,0.00017,15.59189]
[1779133250563,36.66,76707.82,0.0,-0.24693,0.00017,15.59189]
[1779133250593,36.66,76707.82,0.0,-0.24693,0.00017,15.59189]
[1779133250634,36.66,76708.74,0.0,-0.24676,0.00017,15.58656]
[1779133252246,36.66,76708.74,0.0,-0.24676,0.00017,15.58656]
[1779133252294,36.66,76706.94,0.0,-0.24708,0.00017,15.59676]
[1779133254304,36.66,76706.44,0.0,-0.24716,0.00017,15.5995]
[1779133254354,36.66,76697.32,0.0,-0.24875,0.00018,15.65124]
[1779133260500,36.66,76691.12,0.0,-0.24983,0.00018,15.68606]
[1779133264425,36.65,76700.01,0.0,-0.24827,0.00017,15.63546]
[1779133270263,36.65,76702.14,0.0,-0.24789,0.00017,15.6233]
[1779133275453,36.65,76703.65,0.0,-0.24761,0.00017,15.61413]
[1779133277466,36.65,76696.14,0.0,-0.24892,0.00018,15.65643]
[1779133282504,36.65,76697.93,0.0,-0.24858,0.00018,15.6455]
[1779133287538,36.64,76697.93,0.0,-0.24856,0.00018,15.64474]
[1779133292576,36.64,76701.96,0.0,-0.24778,0.00017,15.61585]
[1779133297588,36.63,76701.02,0.0,-0.24793,0.00017,15.62069]
[1779133299623,36.63,76690.68,0.0,-0.24973,0.00018,15.67887]
[1779133304725,36.63,76688.5,0.0,-0.25009,0.00018,15.69058]
[1779133310700,36.63,76690.26,0.0,-0.24977,0.00018,15.68027]
[1779133313721,36.63,76683.23,0.0,-0.251,0.00018,15.71974]
[1779133315336,36.63,76678.92,0.0,-0.25176,0.00018,15.74388]
[1779133315734,36.63,76678.92,0.0,-0.25176,0.00018,15.74376]
[1779133320771,36.62,76682.14,0.0,-0.25117,0.00018,15.72513]
[1779133325321,36.62,76684.75,0.0,-0.2507,0.00018,15.71007]
[1779133325504,36.62,76684.75,0.0,-0.2507,0.00018,15.71007]
[1779133325508,36.62,76684.75,0.0,-0.2507,0.00018,15.71007]
[1779133326814,36.62,76684.75,0.0,-0.2507,0.00018,15.7099]
[1779133328363,36.62,76684.22,0.0,-0.25079,0.00018,15.7128]
[1779133328841,36.62,76684.17,0.0,-0.2508,0.00018,15.71309]
[1779133329176,36.62,76684.17,0.0,-0.2508,0.00018,15.71309]
[1779133329939,36.62,76661.44,0.0,-0.25481,0.00018,15.84029]
[1779133331278,36.62,76661.44,0.0,-0.25481,0.00018,15.84016]
[1779133331297,36.62,76661.44,0.0,-0.25481,0.00018,15.84016]
[1779133331346,36.62,76661.44,0.0,-0.25481,0.00018,15.84016]
[1779133331850,36.62,76660.06,0.0,-0.25505,0.00018,15.8477]
[1779133335683,36.62,76654.24,0.0,-0.25607,0.00018,15.87981]
[1779133335878,36.61,76654.24,0.0,-0.25607,0.00018,15.87972]
[1779133340912,36.61,76654.72,0.0,-0.25597,0.00018,15.87657]
[1779133345948,36.61,76657.72,0.0,-0.25542,0.00018,15.85945]
[1779133350983,36.61,76661.02,0.0,-0.25482,0.00018,15.84066]
[1779133356018,36.61,76663.72,0.0,-0.25429,0.00018,15.8201]
[1779133361054,36.6,76665.32,0.0,-0.254,0.00018,15.81087]
[1779133366089,36.6,76665.24,0.0,-0.254,0.00018,15.81086]
[1779133371000,36.6,76666.19,0.0,-0.25381,0.00018,15.80502]
[1779133371172,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133371396,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133371436,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133371631,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133371675,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133372059,36.6,76663.58,0.0,-0.25427,0.00018,15.81957]
[1779133372131,36.6,76666.09,0.0,-0.25383,0.00018,15.80549]
[1779133372325,36.6,76666.09,0.0,-0.25383,0.00018,15.80549]
[1779133373599,36.6,76667.8,0.0,-0.25352,0.00018,15.79592]
[1779133374017,36.6,76668.13,0.0,-0.25346,0.00018,15.79383]
[1779133379180,36.59,76672.11,0.0,-0.25274,0.00018,15.77104]
[1779133384214,36.59,76675.81,0.0,-0.25207,0.00018,15.74983]
[1779133386645,36.59,76675.32,0.0,-0.25215,0.00018,15.75246]
[1779133386759,36.59,76675.32,0.0,-0.25215,0.00018,15.75246]
[1779133386831,36.59,76675.32,0.0,-0.25215,0.00018,15.75246]
[1779133386992,36.59,76675.32,0.0,-0.25215,0.00018,15.75246]
[1779133387052,36.59,76675.32,0.0,-0.25215,0.00018,15.75246]
[1779133387091,36.59,76686.17,0.0,-0.25023,0.00018,15.6912]
[1779133387253,36.59,76686.17,0.0,-0.25023,0.00018,15.6912]
[1779133388610,36.59,76692.18,0.0,-0.24918,0.00018,15.6572]
[1779133388874,36.59,76692.18,0.0,-0.24918,0.00018,15.6572]
[1779133388894,36.59,76692.18,0.0,-0.24918,0.00018,15.6572]
[1779133388897,36.59,76691.02,0.0,-0.24938,0.00018,15.66361]
[1779133389292,36.59,76691.02,0.0,-0.24938,0.00018,15.66361]
[1779133389420,36.59,76691.02,0.0,-0.24938,0.00018,15.66361]
[1779133391287,36.59,76690.38,0.0,-0.24949,0.00018,15.66722]
[1779133391307,36.59,76690.38,0.0,-0.24949,0.00018,15.66722]
[1779133392089,36.59,76690.38,0.0,-0.24949,0.00018,15.66722]
[1779133392104,36.59,76690.38,0.0,-0.24949,0.00018,15.66722]
[1779133391602,36.59,76688.76,0.0,-0.24977,0.00018,15.67637]
[1779133392948,36.59,76689.58,0.0,-0.24963,0.00018,15.67169]
[1779133394131,36.59,76698.51,0.0,-0.24806,0.00018,15.62104]
[1779133395595,36.59,76698.55,0.0,-0.24805,0.00018,15.62081]
[1779133395672,36.59,76704.89,0.0,-0.24694,0.00017,15.58473]
[1779133396749,36.59,76704.89,0.0,-0.24694,0.00017,15.58473]
[1779133396874,36.59,76704.89,0.0,-0.24694,0.00017,15.58473]
[1779133396969,36.59,76704.89,0.0,-0.24694,0.00017,15.58473]
[1779133396986,36.59,76704.89,0.0,-0.24694,0.00017,15.58473]
[1779133397070,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397194,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397220,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397443,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397630,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397814,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397844,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397871,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397902,36.59,76703.36,0.0,-0.24721,0.00017,15.59336]
[1779133397956,36.59,76706.38,0.0,-0.24668,0.00017,15.57599]
[1779133398508,36.59,76706.38,0.0,-0.24668,0.00017,15.57599]
[1779133398524,36.59,76706.38,0.0,-0.24668,0.00017,15.57599]
[1779133398611,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133399242,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133399294,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133399793,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133399828,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133399968,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133400040,36.59,76713.11,0.0,-0.2455,0.00017,15.53755]
[1779133400112,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133400338,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133400364,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133400803,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133400823,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133400867,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133401086,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133401128,36.59,76715.29,0.0,-0.24512,0.00017,15.52484]
[1779133401395,36.59,76715.03,0.0,-0.24516,0.00017,15.52625]
[1779133401430,36.59,76715.03,0.0,-0.24516,0.00017,15.52625]
[1779133401474,36.59,76714.67,0.0,-0.24522,0.00017,15.52831]
[1779133402805,36.59,76714.67,0.0,-0.24522,0.00017,15.52831]
[1779133403116,36.59,76713.82,0.0,-0.24537,0.00017,15.53311]
[1779133403568,36.59,76713.82,0.0,-0.24537,0.00017,15.53311]
[1779133405100,36.59,76712.93,0.0,-0.24552,0.00017,15.5382]
[1779133405108,36.59,76712.93,0.0,-0.24552,0.00017,15.5382]
[1779133405457,36.59,76713.91,0.0,-0.24535,0.00017,15.53259]
[1779133405483,36.59,76713.91,0.0,-0.24535,0.00017,15.53259]
[1779133405521,36.59,76717.01,0.0,-0.24481,0.00017,15.51484]
[1779133406899,36.59,76717.01,0.0,-0.24481,0.00017,15.51484]
[1779133406937,36.59,76717.53,0.0,-0.24472,0.00017,15.51187]
[1779133412028,36.59,76717.16,0.0,-0.24479,0.00017,15.51402]
[1779133412515,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412551,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412623,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412834,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412859,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412893,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133412919,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133413061,36.59,76716.68,0.0,-0.24482,0.00017,15.51158]
[1779133413074,36.59,76729.36,0.0,-0.24262,0.00017,15.4387]
[1779133415016,36.59,76729.36,0.0,-0.24262,0.00017,15.4387]
[1779133415064,36.59,76729.36,0.0,-0.24262,0.00017,15.4387]
[1779133415075,36.59,76729.36,0.0,-0.24262,0.00017,15.4387]
[1779133415096,36.59,76734.39,0.0,-0.24175,0.00017,15.40966]
[1779133415348,36.59,76734.39,0.0,-0.24175,0.00017,15.40966]
[1779133415373,36.59,76734.39,0.0,-0.24175,0.00017,15.40966]
[1779133415600,36.59,76734.39,0.0,-0.24175,0.00017,15.40966]
[1779133415689,36.59,76732.49,0.0,-0.24208,0.00017,15.42063]
[1779133418060,36.59,76732.54,0.0,-0.24207,0.00017,15.42036]
[1779133418790,36.59,76746.85,0.0,-0.2396,0.00017,15.33751]
[1779133421139,36.59,76746.85,0.0,-0.2396,0.00017,15.33746]
[1779133422085,36.59,76747.37,0.0,-0.23952,0.00017,15.33455]
[1779133427535,36.59,76748.5,0.0,-0.23933,0.00017,15.32817]
[1779133432569,36.59,76746.23,0.0,-0.23972,0.00017,15.34159]
[1779133438213,36.59,76747.64,0.0,-0.23949,0.00017,15.33358]
[1779133438271,36.59,76747.51,0.0,-0.23951,0.00017,15.33439]
[1779133438605,36.59,76747.51,0.0,-0.23951,0.00017,15.33439]
[1779133439121,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133439262,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133439500,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133439608,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133439867,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133439937,36.59,76761.54,0.0,-0.23711,0.00017,15.25272]
[1779133440131,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440254,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440352,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440472,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440532,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440743,36.59,76779.72,0.0,-0.23401,0.00017,15.14612]
[1779133440816,36.59,76786.88,0.0,-0.2328,0.00017,15.10393]
[1779133441588,36.59,76786.88,0.0,-0.2328,0.00017,15.10393]
[1779133441745,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133442332,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133442879,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133442917,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133442948,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133442963,36.59,76802.94,0.0,-0.23009,0.00017,15.00892]
[1779133443091,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443381,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443480,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443678,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443738,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443822,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443845,36.59,76808.96,0.0,-0.22909,0.00017,14.97328]
[1779133443946,36.59,76824.93,0.0,-0.22642,0.00017,14.8779]
[1779133444397,36.59,76824.93,0.0,-0.22642,0.00017,14.8779]
[1779133444455,36.59,76824.93,0.0,-0.22642,0.00017,14.8779]
[1779133444646,36.59,76824.93,0.0,-0.22642,0.00017,14.8779]
[1779133444725,36.59,76826.67,0.0,-0.22613,0.00017,14.86749]
[1779133446513,36.59,76826.25,0.0,-0.2262,0.00017,14.86997]
[1779133446850,36.59,76826.25,0.0,-0.2262,0.00017,14.86997]
[1779133446888,36.59,76838.58,0.0,-0.22415,0.00017,14.79603]
[1779133447368,36.59,76838.58,0.0,-0.22415,0.00017,14.79603]
[1779133447801,36.59,76838.58,0.0,-0.22415,0.00017,14.79603]
[1779133447834,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448336,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448532,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448559,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448621,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448694,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448752,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448783,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448819,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133448870,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133449022,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133449104,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133449113,36.59,76842.84,0.0,-0.22345,0.00017,14.77032]
[1779133449215,36.59,76846.57,0.0,-0.22282,0.00016,14.74762]
[1779133455222,36.59,76843.42,0.0,-0.22333,0.00017,14.76624]
[1779133455391,36.59,76845.9,0.0,-0.22292,0.00016,14.75122]
[1779133455405,36.59,76845.9,0.0,-0.22292,0.00016,14.75122]
[1779133455816,36.59,76846.79,0.0,-0.22277,0.00016,14.74573]
[1779133456996,36.59,76846.79,0.0,-0.22277,0.00016,14.74573]
[1779133457162,36.59,76846.2,0.0,-0.22287,0.00016,14.74923]
[1779133461420,36.58,76842.01,0.0,-0.22355,0.00017,14.77427]
[1779133461450,36.58,76842.01,0.0,-0.22355,0.00017,14.77427]
[1779133461908,36.58,76842.01,0.0,-0.22355,0.00017,14.77427]
[1779133462230,36.59,76837.51,0.0,-0.2243,0.00017,14.80147]
[1779133466208,36.59,76833.29,0.0,-0.22501,0.00017,14.82707]
[1779133467214,36.59,76826.57,0.0,-0.22613,0.00017,14.86745]
[1779133467765,36.59,76826.57,0.0,-0.22613,0.00017,14.86745]
[1779133467796,36.59,76826.57,0.0,-0.22613,0.00017,14.86745]
[1779133467930,36.59,76826.57,0.0,-0.22613,0.00017,14.86745]
[1779133468025,36.59,76826.55,0.0,-0.22613,0.00017,14.8676]
[1779133473488,36.59,76826.54,0.0,-0.22609,0.00017,14.86254]
[1779133474077,36.59,76817.97,0.0,-0.22752,0.00017,14.91379]
[1779133479916,36.59,76812.83,0.0,-0.22838,0.00017,14.94447]
[1779133481323,36.59,76808.57,0.0,-0.22909,0.00017,14.96988]
[1779133482249,36.59,76806.98,0.0,-0.22936,0.00017,14.97936]
[1779133483346,36.59,76806.22,0.0,-0.22949,0.00017,14.98389]
[1779133484256,36.59,76806.49,0.0,-0.22944,0.00017,14.98229]
[1779133485682,36.59,76806.86,0.0,-0.22938,0.00017,14.9801]
[1779133485763,36.59,76806.86,0.0,-0.22938,0.00017,14.9801]
[1779133485824,36.59,76806.86,0.0,-0.22938,0.00017,14.9801]
[1779133486174,36.59,76806.86,0.0,-0.22938,0.00017,14.9801]
[1779133486272,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486398,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486528,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486669,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486779,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486888,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133486927,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133487088,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133487180,36.59,76853.57,0.0,-0.22162,0.00016,14.70017]
[1779133487174,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487374,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487420,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487451,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487481,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487583,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487626,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487820,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487824,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487871,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133487911,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133488017,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133488103,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133488269,36.59,76855.35,0.0,-0.22133,0.00016,14.6894]
[1779133488204,36.59,76854.58,0.0,-0.22146,0.00016,14.69405]
[1779133489104,36.59,76850.55,0.0,-0.22212,0.00016,14.71848]
[1779133490875,36.59,76850.18,0.0,-0.22218,0.00016,14.72081]
[1779133491014,36.59,76833.92,0.0,-0.22487,0.00017,14.81872]
[1779133494821,36.59,76837.91,0.0,-0.22422,0.00017,14.79495]
[1779133495044,36.59,76836.34,0.0,-0.22448,0.00017,14.80448]
[1779133499812,36.59,76834.65,0.0,-0.22477,0.00017,14.81498]
[1779133499850,36.59,76834.65,0.0,-0.22477,0.00017,14.81498]
[1779133500397,36.59,76834.17,0.0,-0.22485,0.00017,14.81795]
[1779133500739,36.59,76834.17,0.0,-0.22485,0.00017,14.81795]
[1779133501121,36.59,76834.17,0.0,-0.22485,0.00017,14.81795]
[1779133501284,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501474,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501552,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501618,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501761,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501818,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133501964,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133502027,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133502163,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133502191,36.59,76840.55,0.0,-0.2238,0.00017,14.77971]
[1779133502262,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502372,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502410,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502420,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502592,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502632,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502779,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133502797,36.59,76851.8,0.0,-0.22194,0.00016,14.71204]
[1779133503284,36.59,76858.82,0.0,-0.2208,0.00016,14.66988]
[1779133505148,36.6,76858.82,0.0,-0.2208,0.00016,14.66991]
[1779133505173,36.6,76858.82,0.0,-0.2208,0.00016,14.66991]
[1779133505217,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505341,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505378,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505554,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505591,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505771,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505842,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133505969,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133506020,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133506165,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133506223,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133506254,36.6,76863.14,0.0,-0.22009,0.00016,14.64377]
[1779133506295,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133506374,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133506410,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133506580,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133506620,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133506789,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133507287,36.6,76855.77,0.0,-0.2213,0.00016,14.68844]
[1779133507133,36.6,76855.16,0.0,-0.2214,0.00016,14.69219]
[1779133508140,36.6,76846.22,0.0,-0.22288,0.00016,14.74623]
[1779133509057,36.6,76846.22,0.0,-0.22288,0.00016,14.74623]
[1779133509118,36.6,76846.22,0.0,-0.22288,0.00016,14.74623]
[1779133509563,36.6,76847.68,0.0,-0.22264,0.00016,14.73749]
[1779133509922,36.6,76847.68,0.0,-0.22264,0.00016,14.73749]
[1779133509953,36.6,76847.68,0.0,-0.22264,0.00016,14.73749]
[1779133510271,36.6,76840.91,0.0,-0.22376,0.00017,14.77831]
[1779133516065,36.6,76838.95,0.0,-0.2241,0.00017,14.79081]
[1779133516100,36.6,76838.95,0.0,-0.2241,0.00017,14.79081]
[1779133516746,36.6,76840.46,0.0,-0.22385,0.00017,14.78181]
[1779133517207,36.6,76840.46,0.0,-0.22386,0.00017,14.78204]
[1779133519387,36.6,76840.47,0.0,-0.22386,0.00017,14.78223]
[1779133519435,36.6,76840.47,0.0,-0.22386,0.00017,14.78223]
[1779133519892,36.6,76840.47,0.0,-0.22386,0.00017,14.78223]
[1779133520231,36.6,76840.47,0.0,-0.22386,0.00017,14.78223]
[1779133521236,36.6,76851.29,0.0,-0.22208,0.00016,14.71721]
[1779133523767,36.6,76852.2,0.0,-0.22194,0.00016,14.71185]
[1779133525420,36.6,76842.98,0.0,-0.22346,0.00017,14.76753]
[1779133530618,36.6,76844.42,0.0,-0.22323,0.00017,14.75907]
[1779133539363,36.61,76837.8,0.0,-0.22427,0.00017,14.79364]
[1779133540370,36.61,76829.11,0.0,-0.22572,0.00017,14.84586]
[1779133543356,36.61,76829.66,0.0,-0.22563,0.00017,14.84267]
[1779133545499,36.61,76833.8,0.0,-0.22495,0.00017,14.818]
[1779133545500,36.61,76838.01,0.0,-0.22425,0.00017,14.79272]
[1779133551448,36.61,76841.09,0.0,-0.22375,0.00017,14.77479]
[1779133553051,36.61,76841.09,0.0,-0.22375,0.00017,14.77479]
[1779133553207,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133553406,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133553651,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133553758,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133553856,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133554133,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133554317,36.61,76842.48,0.0,-0.22353,0.00017,14.76658]
[1779133554336,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554520,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554565,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554577,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554781,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554826,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133554850,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133555040,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133555062,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133555239,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133555270,36.61,76853.87,0.0,-0.22166,0.00016,14.69823]
[1779133555340,36.61,76855.31,0.0,-0.22143,0.00016,14.68973]
[1779133555454,36.61,76855.31,0.0,-0.22143,0.00016,14.68973]
[1779133555478,36.61,76855.31,0.0,-0.22143,0.00016,14.68973]
[1779133555672,36.61,76855.31,0.0,-0.22143,0.00016,14.68973]
[1779133555713,36.61,76855.31,0.0,-0.22143,0.00016,14.68973]
[1779133555814,36.61,76856.28,0.0,-0.22127,0.00016,14.68388]
[1779133559219,36.61,76856.75,0.0,-0.2212,0.00016,14.68146]
[1779133559225,36.61,76856.75,0.0,-0.2212,0.00016,14.68146]
[1779133559303,36.61,76856.75,0.0,-0.2212,0.00016,14.68146]
[1779133559324,36.61,76856.75,0.0,-0.2212,0.00016,14.68146]
[1779133559337,36.61,76856.75,0.0,-0.2212,0.00016,14.68146]
[1779133559261,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559450,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559475,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559485,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559556,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559633,36.62,76856.69,0.0,-0.22122,0.00016,14.68224]
[1779133559705,36.62,76857.46,0.0,-0.2211,0.00016,14.67759]
[1779133561260,36.62,76857.46,0.0,-0.2211,0.00016,14.67759]
[1779133561292,36.62,76857.46,0.0,-0.2211,0.00016,14.67759]
[1779133561344,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133561411,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133561518,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133561769,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133561938,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133562044,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133562197,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133562250,36.62,76862.79,0.0,-0.22023,0.00016,14.64554]
[1779133562296,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562410,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562431,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562621,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562642,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562674,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562698,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562836,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562875,36.62,76870.82,0.0,-0.21892,0.00016,14.59689]
[1779133562934,36.62,76873.81,0.0,-0.21843,0.00016,14.57888]
[1779133565584,36.62,76896.88,0.0,-0.2147,0.00016,14.43851]
[1779133567047,36.62,76896.88,0.0,-0.2147,0.00016,14.43851]
[1779133567123,36.62,76896.88,0.0,-0.2147,0.00016,14.43851]
[1779133567226,36.62,76901.97,0.0,-0.21388,0.00016,14.40731]
[1779133568257,36.62,76901.63,0.0,-0.21393,0.00016,14.4095]
[1779133569139,36.62,76887.03,0.0,-0.2163,0.00016,14.49884]
[1779133570258,36.62,76887.03,0.0,-0.2163,0.00016,14.49884]
[1779133572179,36.63,76880.35,0.0,-0.21743,0.00016,14.54158]
[1779133572193,36.63,76880.35,0.0,-0.21743,0.00016,14.54158]
[1779133572267,36.63,76878.42,0.0,-0.21775,0.00016,14.55345]
[1779133574124,36.63,76870.3,0.0,-0.21908,0.00016,14.60296]
[1779133574560,36.63,76870.3,0.0,-0.21908,0.00016,14.60296]
[1779133574603,36.63,76870.3,0.0,-0.21908,0.00016,14.60296]
[1779133575261,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133575716,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133575764,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133575875,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133575904,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133576120,36.64,76865.45,0.0,-0.21992,0.00016,14.63422]
[1779133576162,36.64,76864.31,0.0,-0.2201,0.00016,14.64112]
[1779133577766,36.64,76867.35,0.0,-0.21961,0.00016,14.62285]
[1779133578247,36.64,76867.35,0.0,-0.21961,0.00016,14.62285]
[1779133578317,36.64,76868.71,0.0,-0.2194,0.00016,14.61486]
[1779133580282,36.64,76868.66,0.0,-0.2194,0.00016,14.61516]
[1779133580286,36.64,76868.66,0.0,-0.2194,0.00016,14.61516]
[1779133580306,36.64,76869.8,0.0,-0.21922,0.00016,14.6085]
[1779133582857,36.64,76868.88,0.0,-0.21938,0.00016,14.61432]
[1779133582862,36.64,76868.88,0.0,-0.21938,0.00016,14.61432]
[1779133583881,36.64,76862.85,0.0,-0.22037,0.00016,14.65092]
[1779133583895,36.64,76862.85,0.0,-0.22037,0.00016,14.65092]
[1779133584332,36.64,76852.53,0.0,-0.22206,0.00016,14.71328]
[1779133585921,36.64,76849.61,0.0,-0.22254,0.00016,14.73087]
[1779133585937,36.64,76849.61,0.0,-0.22254,0.00016,14.73087]
[1779133586062,36.64,76849.91,0.0,-0.22249,0.00016,14.72906]
[1779133586832,36.64,76849.91,0.0,-0.22249,0.00016,14.72906]
[1779133589246,36.64,76848.29,0.0,-0.22276,0.00016,14.73877]
[1779133589340,36.64,76848.29,0.0,-0.22276,0.00016,14.73877]
[1779133589696,36.64,76846.64,0.0,-0.22303,0.00016,14.74862]
[1779133589913,36.64,76846.64,0.0,-0.22303,0.00016,14.74862]
[1779133589991,36.64,76846.64,0.0,-0.22303,0.00016,14.74862]
[1779133590185,36.64,76846.64,0.0,-0.22303,0.00016,14.74862]
[1779133590303,36.64,76846.64,0.0,-0.22303,0.00016,14.74862]
[1779133590328,36.64,76866.02,0.0,-0.21985,0.00016,14.6317]
[1779133590838,36.64,76866.02,0.0,-0.21985,0.00016,14.6317]
[1779133590883,36.64,76866.02,0.0,-0.21985,0.00016,14.6317]
[1779133591298,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133591531,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133591593,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133591650,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133591741,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133591991,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133592095,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133592290,36.64,76876.08,0.0,-0.21816,0.00016,14.56544]
[1779133592397,36.64,76880.56,0.0,-0.21743,0.00016,14.53823]
[1779133593013,36.64,76880.56,0.0,-0.21743,0.00016,14.53823]
[1779133593168,36.64,76880.56,0.0,-0.21743,0.00016,14.53823]
[1779133593210,36.64,76880.56,0.0,-0.21743,0.00016,14.53823]
[1779133593265,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593491,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593550,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593714,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593783,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593793,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593798,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133593873,36.64,76878.76,0.0,-0.21773,0.00016,14.54932]
[1779133594184,36.64,76875.72,0.0,-0.21822,0.00016,14.56784]
[1779133595093,36.64,76867.95,0.0,-0.21949,0.00016,14.61499]
[1779133597856,36.64,76865.7,0.0,-0.21987,0.00016,14.62888]
[1779133601777,36.64,76867.04,0.0,-0.21965,0.00016,14.62107]
[1779133603447,36.65,76856.78,0.0,-0.22134,0.00016,14.68321]
[1779133604726,36.65,76855.83,0.0,-0.22149,0.00016,14.68894]
[1779133604770,36.65,76855.83,0.0,-0.22149,0.00016,14.68894]
[1779133606237,36.65,76854.05,0.0,-0.22178,0.00016,14.69964]
[1779133606248,36.65,76854.05,0.0,-0.22178,0.00016,14.69964]
[1779133606295,36.65,76853.45,0.0,-0.22188,0.00016,14.70326]
[1779133610572,36.65,76851.56,0.0,-0.22219,0.00016,14.71457]
[1779133610777,36.65,76851.56,0.0,-0.22219,0.00016,14.71457]
[1779133610875,36.65,76851.56,0.0,-0.22219,0.00016,14.71457]
[1779133611015,36.65,76851.56,0.0,-0.22219,0.00016,14.71457]
[1779133611107,36.65,76851.56,0.0,-0.22219,0.00016,14.71457]
[1779133611204,36.64,76860.4,0.0,-0.22074,0.00016,14.66119]
[1779133611669,36.64,76860.4,0.0,-0.22074,0.00016,14.66119]
[1779133611774,36.64,76860.4,0.0,-0.22074,0.00016,14.66119]
[1779133611888,36.64,76860.4,0.0,-0.22074,0.00016,14.66119]
[1779133615366,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133615626,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133615655,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133615825,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133615863,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133615892,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616026,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616072,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616238,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616251,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616284,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616383,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616417,36.65,76852.06,0.0,-0.22211,0.00016,14.71161]
[1779133616369,36.65,76841.16,0.0,-0.22391,0.00017,14.77713]
[1779133616443,36.65,76841.16,0.0,-0.22391,0.00017,14.77713]
[1779133616489,36.65,76841.16,0.0,-0.22391,0.00017,14.77713]
[1779133616982,36.65,76835.08,0.0,-0.22491,0.00017,14.81359]
[1779133620478,36.64,76834.97,0.0,-0.22493,0.00017,14.81412]
[1779133621433,36.64,76834.91,0.0,-0.22494,0.00017,14.81448]
[1779133626447,36.64,76834.16,0.0,-0.22506,0.00017,14.81902]
[1779133627339,36.64,76819.97,0.0,-0.22742,0.00017,14.90383]
[1779133629899,36.64,76818.1,0.0,-0.22773,0.00017,14.91499]
[1779133631121,36.65,76816.32,0.0,-0.22803,0.00017,14.92562]
[1779133631200,36.65,76816.32,0.0,-0.22803,0.00017,14.92562]
[1779133631239,36.65,76816.32,0.0,-0.22803,0.00017,14.92562]
[1779133634062,36.64,76802.78,0.0,-0.2303,0.00017,15.00598]
[1779133635404,36.64,76802.78,0.0,-0.2303,0.00017,15.00598]
[1779133635807,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133635865,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133636000,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133636206,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133636227,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133636414,36.64,76802.6,0.0,-0.23033,0.00017,15.00699]
[1779133636394,36.64,76804.48,0.0,-0.23001,0.00017,14.99567]
[1779133637032,36.64,76804.48,0.0,-0.23001,0.00017,14.99567]
[1779133637197,36.64,76804.48,0.0,-0.23001,0.00017,14.99567]
[1779133637329,36.64,76804.48,0.0,-0.23001,0.00017,14.99567]
[1779133637417,36.64,76804.48,0.0,-0.23001,0.00017,14.99567]
[1779133637475,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637517,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637541,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637662,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637718,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637864,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637894,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133637915,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133638070,36.64,76817.38,0.0,-0.22785,0.00017,14.91899]
[1779133638376,36.64,76818.98,0.0,-0.22758,0.00017,14.90949]
[1779133642309,36.64,76813.83,0.0,-0.22844,0.00017,14.94024]
[1779133642467,36.64,76803.56,0.0,-0.23016,0.00017,15.00118]
[1779133642831,36.64,76803.56,0.0,-0.23016,0.00017,15.00118]
[1779133642859,36.64,76803.56,0.0,-0.23016,0.00017,15.00118]
[1779133642890,36.64,76803.56,0.0,-0.23016,0.00017,15.00118]
[1779133642895,36.64,76803.56,0.0,-0.23016,0.00017,15.00118]
[1779133643144,36.64,76798.13,0.0,-0.23107,0.00017,15.03326]
[1779133644290,36.64,76798.13,0.0,-0.23107,0.00017,15.03326]
[1779133644294,36.64,76798.13,0.0,-0.23107,0.00017,15.03326]
[1779133644434,36.64,76800.59,0.0,-0.23066,0.00017,15.0186]
[1779133645403,36.64,76800.59,0.0,-0.23066,0.00017,15.0186]
[1779133645417,36.64,76800.59,0.0,-0.23066,0.00017,15.0186]
[1779133646290,36.64,76811.09,0.0,-0.22889,0.00017,14.9563]
[1779133646913,36.64,76811.09,0.0,-0.22889,0.00017,14.9563]
[1779133647201,36.64,76810.79,0.0,-0.22894,0.00017,14.95807]
[1779133653193,36.64,76809.44,0.0,-0.22912,0.00017,14.96065]
[1779133655273,36.64,76810.03,0.0,-0.22902,0.00017,14.95712]
[1779133655312,36.64,76810.03,0.0,-0.22902,0.00017,14.95712]
[1779133655481,36.64,76810.03,0.0,-0.22902,0.00017,14.95712]
[1779133655544,36.64,76812.84,0.0,-0.22855,0.00017,14.9404]
[1779133657068,36.64,76815.5,0.0,-0.2281,0.00017,14.92456]
[1779133657286,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133657658,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133657972,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658014,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658034,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658213,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658267,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658418,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658448,36.64,76815.84,0.0,-0.22804,0.00017,14.92253]
[1779133658461,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133658618,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133658659,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133658919,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133658944,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133658956,36.64,76825.36,0.0,-0.22646,0.00017,14.86576]
[1779133659239,36.64,76825.36,0.0,-0.22646,0.00017,14.86582]
[1779133660791,36.64,76828.18,0.0,-0.22599,0.00017,14.84905]
[1779133660816,36.64,76828.18,0.0,-0.22599,0.00017,14.84905]
[1779133661144,36.64,76828.18,0.0,-0.22599,0.00017,14.84905]
[1779133661417,36.64,76825.42,0.0,-0.22645,0.00017,14.8656]
[1779133662710,36.64,76824.94,0.0,-0.22653,0.00017,14.86853]
[1779133662730,36.64,76824.94,0.0,-0.22653,0.00017,14.86853]
[1779133663207,36.64,76824.94,0.0,-0.22653,0.00017,14.86853]
[1779133663300,36.64,76819.97,0.0,-0.22736,0.00017,14.89823]
[1779133664338,36.64,76819.97,0.0,-0.22736,0.00017,14.89823]
[1779133664491,36.64,76819.97,0.0,-0.22736,0.00017,14.89823]
[1779133664419,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664522,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664692,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664729,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664913,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664939,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133664943,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133665269,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133665306,36.64,76819.13,0.0,-0.2275,0.00017,14.90326]
[1779133665371,36.64,76819.04,0.0,-0.22752,0.00017,14.90381]
[1779133665913,36.64,76819.04,0.0,-0.22752,0.00017,14.90381]
[1779133666018,36.64,76819.04,0.0,-0.22752,0.00017,14.90381]
[1779133667269,36.64,76819.27,0.0,-0.22748,0.00017,14.90245]
[1779133667326,36.64,76812.53,0.0,-0.22861,0.00017,14.94252]
[1779133669543,36.64,76814.33,0.0,-0.2283,0.00017,14.93176]
[1779133670431,36.64,76807.18,0.0,-0.2295,0.00017,14.97417]
[1779133671759,36.64,76806.79,0.0,-0.22956,0.00017,14.97642]
[1779133673081,36.64,76806.79,0.0,-0.22956,0.00017,14.97635]
[1779133673095,36.64,76806.79,0.0,-0.22956,0.00017,14.97635]
[1779133673338,36.64,76806.79,0.0,-0.22956,0.00017,14.97635]
[1779133673347,36.64,76805.24,0.0,-0.22982,0.00017,14.98546]
[1779133678382,36.64,76804.49,0.0,-0.22993,0.00017,14.98949]
[1779133679482,36.64,76794.17,0.0,-0.23166,0.00017,15.05042]
[1779133680383,36.64,76794.17,0.0,-0.23166,0.00017,15.05042]
[1779133680524,36.64,76794.17,0.0,-0.23166,0.00017,15.05042]
[1779133680657,36.64,76791.21,0.0,-0.23216,0.00017,15.06772]
[1779133681405,36.64,76791.1,0.0,-0.23217,0.00017,15.06828]
[1779133682412,36.64,76798.15,0.0,-0.23098,0.00017,15.02649]
[1779133682661,36.64,76798.15,0.0,-0.23098,0.00017,15.02649]
[1779133682668,36.64,76798.15,0.0,-0.23098,0.00017,15.02649]
[1779133683418,36.64,76802.15,0.0,-0.23031,0.00017,15.00268]
[1779133688510,36.63,76801.02,0.0,-0.23048,0.00017,15.00886]
[1779133689551,36.63,76801.02,0.0,-0.23048,0.00017,15.00873]
[1779133689461,36.63,76793.87,0.0,-0.23168,0.00017,15.0509]
[1779133689681,36.63,76793.87,0.0,-0.23168,0.00017,15.0509]
[1779133689697,36.63,76793.87,0.0,-0.23168,0.00017,15.0509]
[1779133690468,36.63,76786.99,0.0,-0.23284,0.00017,15.09153]
[1779133693642,36.63,76791.06,0.0,-0.23214,0.00017,15.06711]
[1779133694497,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133694572,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133694775,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133694848,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133694995,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695062,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695110,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695195,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695287,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695455,36.63,76790.8,0.0,-0.23218,0.00017,15.06848]
[1779133695553,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133695589,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133695682,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133695732,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133695899,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133695943,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133696253,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133696298,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133696490,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133696534,36.63,76807.44,0.0,-0.22938,0.00017,14.96981]
[1779133696515,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696693,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696750,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696942,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696976,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696991,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133696995,36.63,76811.79,0.0,-0.22864,0.00017,14.94382]
[1779133697518,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133697738,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698054,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698079,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698095,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698145,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698208,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698235,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698385,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698413,36.63,76811.79,0.0,-0.22864,0.00017,14.94376]
[1779133698554,36.63,76814.93,0.0,-0.22812,0.00017,14.92505]
[1779133701547,36.63,76823.38,0.0,-0.22669,0.00017,14.87388]
[1779133701794,36.63,76823.38,0.0,-0.22669,0.00017,14.87388]
[1779133702103,36.63,76823.38,0.0,-0.22669,0.00017,14.87388]
[1779133702136,36.63,76823.38,0.0,-0.22669,0.00017,14.87388]
[1779133702561,36.62,76822.21,0.0,-0.22688,0.00017,14.88067]
[1779133703854,36.62,76823.73,0.0,-0.22662,0.00017,14.87138]
[1779133704567,36.62,76824.5,0.0,-0.22648,0.00017,14.86658]
[1779133705353,36.62,76817.76,0.0,-0.2276,0.00017,14.90661]
[1779133709601,36.62,76807.79,0.0,-0.22924,0.00017,14.96492]
[1779133714956,36.61,76809.98,0.0,-0.2288,0.00017,14.94579]
[1779133719935,36.6,76808.65,0.0,-0.22897,0.00017,14.95179]
[1779133722397,36.6,76807.34,0.0,-0.22919,0.00017,14.9595]
[1779133722492,36.6,76804.44,0.0,-0.22963,0.00017,14.97497]
[1779133724951,36.59,76803.86,0.0,-0.2297,0.00017,14.97756]
[1779133725003,36.59,76803.86,0.0,-0.2297,0.00017,14.97756]
[1779133726209,36.59,76809.83,0.0,-0.2287,0.00017,14.9419]
[1779133726310,36.59,76811.02,0.0,-0.2285,0.00017,14.93478]
[1779133728001,36.59,76819.28,0.0,-0.22711,0.00017,14.88539]
[1779133733338,36.59,76816.58,0.0,-0.22756,0.00017,14.90126]
[1779133735442,36.59,76814.36,0.0,-0.22792,0.00017,14.91429]
[1779133735566,36.59,76817.97,0.0,-0.22731,0.00017,14.89255]
[1779133737098,36.59,76822.99,0.0,-0.22647,0.00017,14.86234]
[1779133737117,36.59,76822.99,0.0,-0.22647,0.00017,14.86234]
[1779133737131,36.59,76822.99,0.0,-0.22647,0.00017,14.86234]
[1779133737226,36.59,76822.99,0.0,-0.22647,0.00017,14.86234]
[1779133737300,36.59,76824.48,0.0,-0.22622,0.00017,14.85325]
[1779133738424,36.59,76824.48,0.0,-0.22622,0.00017,14.85325]
[1779133738473,36.59,76829.41,0.0,-0.22539,0.00017,14.82355]
[1779133738968,36.59,76829.41,0.0,-0.22539,0.00017,14.82355]
[1779133745274,36.58,76828.93,0.0,-0.22545,0.00017,14.82556]
[1779133750888,36.58,76826.62,0.0,-0.2258,0.00017,14.83827]
[1779133752269,36.58,76826.62,0.0,-0.2258,0.00017,14.83827]
[1779133752513,36.58,76826.62,0.0,-0.2258,0.00017,14.83827]
[1779133752614,36.58,76835.88,0.0,-0.22426,0.00017,14.78255]
[1779133752983,36.58,76835.88,0.0,-0.22426,0.00017,14.78255]
[1779133753356,36.58,76835.88,0.0,-0.22426,0.00017,14.78255]
[1779133753388,36.58,76835.88,0.0,-0.22426,0.00017,14.78255]
[1779133753608,36.58,76835.88,0.0,-0.22426,0.00017,14.78255]
[1779133753422,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133753704,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133753817,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133753947,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754075,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754093,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754283,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754334,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754492,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754548,36.57,76855.01,0.0,-0.2211,0.00016,14.66697]
[1779133754586,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754693,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754732,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754768,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754806,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754898,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133754916,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133756619,36.57,76853.89,0.0,-0.22128,0.00016,14.67365]
[1779133756699,36.57,76850.85,0.0,-0.22178,0.00016,14.69192]
[1779133756932,36.57,76854.73,0.0,-0.22113,0.00016,14.66834]
[1779133757984,36.57,76861.44,0.0,-0.22003,0.00016,14.62744]
[1779133764548,36.57,76866.32,0.0,-0.21921,0.00016,14.59727]
[1779133766889,36.57,76869.37,0.0,-0.2187,0.00016,14.57833]
[1779133766900,36.57,76869.37,0.0,-0.2187,0.00016,14.57833]
[1779133767587,36.57,76869.28,0.0,-0.21871,0.00016,14.57876]
[1779133772629,36.57,76868.85,0.0,-0.21872,0.00016,14.57565]
[1779133775567,36.56,76860.51,0.0,-0.22008,0.00016,14.62586]
[1779133780531,36.56,76856.45,0.0,-0.22073,0.00016,14.64997]
[1779133781018,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781140,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781157,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781315,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781349,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781517,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781584,36.56,76856.82,0.0,-0.22067,0.00016,14.64761]
[1779133781615,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133781725,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133781762,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133781927,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133781968,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782156,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782180,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782366,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782420,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782566,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782595,36.56,76838.89,0.0,-0.22362,0.00017,14.75577]
[1779133782518,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133782771,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133782802,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783050,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783071,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783083,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783086,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783293,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783318,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783461,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783543,36.56,76832.35,0.0,-0.22471,0.00017,14.79511]
[1779133783603,36.56,76824.87,0.0,-0.22595,0.00017,14.83995]
[1779133783691,36.56,76824.87,0.0,-0.22595,0.00017,14.83995]
[1779133783735,36.56,76824.87,0.0,-0.22595,0.00017,14.83995]
[1779133783873,36.56,76824.87,0.0,-0.22595,0.00017,14.83995]
[1779133784399,36.56,76820.19,0.0,-0.22673,0.00017,14.86788]
[1779133788225,36.56,76821.49,0.0,-0.2265,0.00017,14.85975]
[1779133788260,36.56,76821.49,0.0,-0.2265,0.00017,14.85975]
[1779133788484,36.56,76825.06,0.0,-0.2259,0.00017,14.83826]
[1779133788969,36.56,76825.06,0.0,-0.2259,0.00017,14.83826]
[1779133788997,36.56,76825.06,0.0,-0.2259,0.00017,14.83826]
[1779133789006,36.56,76825.06,0.0,-0.2259,0.00017,14.83826]
[1779133789402,36.56,76825.06,0.0,-0.2259,0.00017,14.83826]
[1779133792181,36.56,76817.14,0.0,-0.22721,0.00017,14.8852]
[1779133795322,36.56,76816.88,0.0,-0.22725,0.00017,14.88667]
[1779133795333,36.56,76816.88,0.0,-0.22725,0.00017,14.88667]
[1779133795455,36.56,76816.88,0.0,-0.22725,0.00017,14.88667]
[1779133795463,36.56,76817.26,0.0,-0.22719,0.00017,14.88435]
[1779133797471,36.55,76817.57,0.0,-0.22713,0.00017,14.88245]
[1779133797523,36.55,76817.57,0.0,-0.22713,0.00017,14.88241]
[1779133802655,36.55,76822.48,0.0,-0.2263,0.00017,14.85272]
[1779133802975,36.55,76822.48,0.0,-0.2263,0.00017,14.85259]
[1779133803073,36.55,76822.48,0.0,-0.2263,0.00017,14.85259]
[1779133803148,36.55,76822.48,0.0,-0.2263,0.00017,14.85259]
[1779133803222,36.55,76822.48,0.0,-0.2263,0.00017,14.85259]
[1779133803335,36.55,76822.48,0.0,-0.2263,0.00017,14.85259]
[1779133803403,36.55,76838.75,0.0,-0.22359,0.00017,14.75477]
[1779133807637,36.55,76831.6,0.0,-0.22478,0.00017,14.79774]
[1779133808383,36.55,76812.05,0.0,-0.22804,0.00017,14.91481]
[1779133809304,36.55,76812.05,0.0,-0.22804,0.00017,14.91461]
[1779133814339,36.55,76816.93,0.0,-0.2272,0.00017,14.88474]
[1779133815026,36.55,76816.93,0.0,-0.2272,0.00017,14.88474]
[1779133815047,36.55,76816.93,0.0,-0.2272,0.00017,14.88474]
[1779133815469,36.55,76816.93,0.0,-0.2272,0.00017,14.88474]
[1779133815499,36.55,76816.93,0.0,-0.2272,0.00017,14.88474]
[1779133815567,36.55,76824.18,0.0,-0.22599,0.00017,14.84124]
[1779133818453,36.55,76817.02,0.0,-0.22718,0.00017,14.88389]
[1779133824408,36.54,76817.8,0.0,-0.22703,0.00017,14.87869]
[1779133825310,36.54,76817.8,0.0,-0.22703,0.00017,14.87869]
[1779133825339,36.54,76817.8,0.0,-0.22703,0.00017,14.87869]
[1779133825416,36.54,76810.89,0.0,-0.22818,0.00017,14.91984]
[1779133825999,36.54,76810.89,0.0,-0.22818,0.00017,14.91984]
[1779133826431,36.54,76809.48,0.0,-0.22842,0.00017,14.92811]
[1779133828528,36.54,76824.62,0.0,-0.22588,0.00017,14.83735]
[1779133834479,36.54,76826.63,0.0,-0.22548,0.00017,14.8196]
[1779133839514,36.53,76829.77,0.0,-0.22491,0.00017,14.79889]
[1779133844549,36.52,76829.46,0.0,-0.22491,0.00017,14.79887]
[1779133849585,36.52,76834.07,0.0,-0.22414,0.00017,14.77079]
[1779133854619,36.52,76841.13,0.0,-0.22296,0.00017,14.72799]
[1779133859654,36.52,76849.29,0.0,-0.22161,0.00016,14.67843]
[1779133864690,36.52,76845.84,0.0,-0.22216,0.00017,14.69867]
[1779133869725,36.51,76845.81,0.0,-0.22214,0.00017,14.69815]
[1779133870788,36.51,76843.79,0.0,-0.22247,0.00017,14.7102]
[1779133871062,36.51,76843.79,0.0,-0.22247,0.00017,14.7102]
[1779133871118,36.51,76843.79,0.0,-0.22247,0.00017,14.7102]
[1779133871750,36.51,76846.44,0.0,-0.22203,0.00017,14.69402]
[1779133872240,36.51,76846.44,0.0,-0.22203,0.00017,14.69402]
[1779133872748,36.51,76857.09,0.0,-0.22027,0.00016,14.62935]
[1779133872920,36.51,76867.79,0.0,-0.21852,0.00016,14.5643]
[1779133874895,36.51,76867.79,0.0,-0.21852,0.00016,14.5642]
[1779133875692,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877019,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877145,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877175,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877235,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877514,36.51,76866.88,0.0,-0.21866,0.00016,14.56954]
[1779133877574,36.51,76866.85,0.0,-0.21866,0.00016,14.56941]
[1779133881166,36.51,76869.16,0.0,-0.21827,0.00016,14.55489]
[1779133881589,36.51,76877.51,0.0,-0.2169,0.00016,14.50381]
[1779133885315,36.5,76870.38,0.0,-0.21805,0.00016,14.54666]
[1779133887372,36.5,76863.45,0.0,-0.21917,0.00016,14.58836]
[1779133888255,36.5,76863.45,0.0,-0.21917,0.00016,14.58836]
[1779133894299,36.5,76859.8,0.0,-0.21969,0.00016,14.60411]
[1779133899939,36.49,76852.08,0.0,-0.22092,0.00016,14.64971]
[1779133905247,36.49,76853.0,0.0,-0.22075,0.00016,14.64336]
[1779133907735,36.49,76864.57,0.0,-0.21883,0.00016,14.57236]
[1779133908180,36.49,76872.45,0.0,-0.21754,0.00016,14.52432]
[1779133913981,36.48,76869.96,0.0,-0.21793,0.00016,14.53877]
[1779133914087,36.48,76869.96,0.0,-0.21793,0.00016,14.53877]
[1779133914262,36.48,76869.96,0.0,-0.21793,0.00016,14.53877]
[1779133914398,36.48,76880.97,0.0,-0.21613,0.00016,14.47129]
[1779133916578,36.48,76882.5,0.0,-0.21588,0.00016,14.46173]
[1779133916624,36.48,76882.5,0.0,-0.21588,0.00016,14.46173]
[1779133916670,36.48,76883.81,0.0,-0.21566,0.00016,14.45343]
[1779133922095,36.48,76886.48,0.0,-0.21521,0.00016,14.43651]
[1779133926488,36.48,76890.03,0.0,-0.21462,0.00016,14.41441]
[1779133926540,36.48,76890.03,0.0,-0.21462,0.00016,14.41441]
[1779133929781,36.47,76892.49,0.0,-0.21422,0.00016,14.39892]
[1779133929785,36.47,76894.21,0.0,-0.21394,0.00016,14.38825]
[1779133935283,36.47,76898.56,0.0,-0.21322,0.00016,14.3612]
[1779133937395,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937481,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937587,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937621,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937654,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937679,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937701,36.47,76897.25,0.0,-0.21343,0.00016,14.36912]
[1779133937780,36.47,76904.07,0.0,-0.21233,0.00016,14.32697]
[1779133939329,36.47,76918.12,0.0,-0.21007,0.00016,14.24005]
[1779133941948,36.47,76920.3,0.0,-0.20972,0.00016,14.22655]
[1779133942205,36.47,76920.3,0.0,-0.20972,0.00016,14.22655]
[1779133942245,36.47,76920.3,0.0,-0.20972,0.00016,14.22655]
[1779133944052,36.47,76921.54,0.0,-0.20952,0.00016,14.21861]
[1779133944722,36.47,76920.26,0.0,-0.20972,0.00016,14.22641]
[1779133949399,36.47,76927.2,0.0,-0.20859,0.00016,14.18274]
[1779133954545,36.46,76925.8,0.0,-0.20876,0.00016,14.18574]
[1779133960774,36.46,76922.78,0.0,-0.20923,0.00016,14.20414]
[1779133966722,36.46,76918.04,0.0,-0.20997,0.00016,14.2329]
[1779133966759,36.46,76918.04,0.0,-0.20997,0.00016,14.2329]
[1779133966766,36.46,76918.04,0.0,-0.20997,0.00016,14.2329]
[1779133966823,36.46,76920.82,0.0,-0.20953,0.00016,14.21559]
[1779133968560,36.46,76919.35,0.0,-0.20976,0.00016,14.22462]
[1779133971523,36.46,76918.05,0.0,-0.20996,0.00016,14.23241]
[1779133971588,36.46,76917.27,0.0,-0.21008,0.00016,14.23715]
[1779133977467,36.46,76911.9,0.0,-0.21094,0.00016,14.27002]
[1779133982523,36.45,76909.31,0.0,-0.21133,0.00016,14.28525]
[1779133984537,36.45,76917.83,0.0,-0.20996,0.00016,14.23235]
[1779133988565,36.45,76909.73,0.0,-0.21125,0.00016,14.2822]
[1779133993600,36.45,76903.95,0.0,-0.21219,0.00016,14.31811]
[1779133995615,36.45,76895.94,0.0,-0.21348,0.00016,14.36752]
[1779133997628,36.45,76888.91,0.0,-0.21462,0.00016,14.41064]
[1779133999726,36.45,76889.02,0.0,-0.2146,0.00016,14.4099]
[1779133999868,36.45,76890.23,0.0,-0.2144,0.00016,14.4024]
[1779134001819,36.45,76899.21,0.0,-0.21295,0.00016,14.34706]
[1779134006829,36.45,76896.65,0.0,-0.21336,0.00016,14.36275]
[1779134011854,36.45,76893.46,0.0,-0.21387,0.00016,14.38219]
[1779134016857,36.45,76892.6,0.0,-0.21395,0.00016,14.38182]
[1779134019932,36.45,76884.71,0.0,-0.21522,0.00016,14.42994]
[1779134021855,36.45,76882.23,0.0,-0.21562,0.00016,14.44502]
[1779134023503,36.45,76881.39,0.0,-0.21575,0.00016,14.44985]
[1779134023840,36.45,76883.45,0.0,-0.21541,0.00016,14.43705]
[1779134025613,36.45,76881.91,0.0,-0.21565,0.00016,14.44634]
[1779134025619,36.45,76881.91,0.0,-0.21565,0.00016,14.44634]
[1779134025641,36.45,76881.91,0.0,-0.21565,0.00016,14.44634]
[1779134025673,36.45,76881.91,0.0,-0.21565,0.00016,14.44634]
[1779134025817,36.45,76881.91,0.0,-0.21565,0.00016,14.44634]
[1779134025887,36.44,76875.05,0.0,-0.21677,0.00016,14.4882]
[1779134028164,36.44,76872.68,0.0,-0.21715,0.00016,14.5024]
[1779134033169,36.44,76872.63,0.0,-0.21714,0.00016,14.50219]
[1779134035478,36.44,76872.48,0.0,-0.21716,0.00016,14.50292]
[1779134035501,36.44,76872.48,0.0,-0.21716,0.00016,14.50292]
[1779134037752,36.44,76871.48,0.0,-0.21732,0.00016,14.50885]
[1779134037761,36.44,76871.48,0.0,-0.21732,0.00016,14.50885]
[1779134037908,36.44,76870.88,0.0,-0.21742,0.00016,14.51242]
[1779134039923,36.44,76863.89,0.0,-0.21856,0.00016,14.55488]
[1779134043873,36.44,76862.0,0.0,-0.21886,0.00016,14.56622]
[1779134043898,36.44,76857.34,0.0,-0.21963,0.00016,14.59459]
[1779134049095,36.44,76853.45,0.0,-0.22026,0.00016,14.61785]
[1779134055555,36.43,76856.44,0.0,-0.21975,0.00016,14.59898]
[1779134060953,36.43,76856.42,0.0,-0.21972,0.00016,14.59818]
[1779134064676,36.42,76844.08,0.0,-0.22173,0.00017,14.67211]
[1779134068716,36.42,76850.87,0.0,-0.22059,0.00017,14.63011]
[1779134074179,36.42,76848.86,0.0,-0.22084,0.00017,14.63592]
[1779134076059,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076131,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076162,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076417,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076425,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076455,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076589,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076606,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076804,36.41,76847.51,0.0,-0.22105,0.00017,14.64369]
[1779134076853,36.41,76853.81,0.0,-0.22001,0.00016,14.60515]
[1779134078457,36.41,76853.81,0.0,-0.22001,0.00016,14.60515]
[1779134078813,36.41,76847.35,0.0,-0.22107,0.00017,14.64419]
[1779134079498,36.41,76840.61,0.0,-0.22218,0.00017,14.68498]
[1779134085265,36.41,76836.03,0.0,-0.22292,0.00017,14.71175]
[1779134088062,36.4,76832.46,0.0,-0.22349,0.00017,14.73274]
[1779134088077,36.4,76832.46,0.0,-0.22349,0.00017,14.73274]
[1779134089002,36.4,76831.68,0.0,-0.22362,0.00017,14.73724]
[1779134094015,36.4,76828.18,0.0,-0.22418,0.00017,14.7576]
[1779134099022,36.4,76832.19,0.0,-0.22349,0.00017,14.73274]
[1779134101775,36.4,76834.19,0.0,-0.22315,0.00017,14.72029]
[1779134101803,36.4,76834.19,0.0,-0.22315,0.00017,14.72029]
[1779134101832,36.4,76834.19,0.0,-0.22315,0.00017,14.72029]
[1779134101861,36.4,76834.19,0.0,-0.22315,0.00017,14.72029]
[1779134101903,36.39,76846.76,0.0,-0.22106,0.00017,14.6438]
[1779134102839,36.39,76846.76,0.0,-0.22106,0.00017,14.6438]
[1779134102923,36.39,76849.47,0.0,-0.22061,0.00017,14.62708]
[1779134107739,36.39,76843.03,0.0,-0.22166,0.00017,14.66558]
[1779134107768,36.39,76843.03,0.0,-0.22166,0.00017,14.66558]
[1779134107840,36.39,76844.53,0.0,-0.2214,0.00017,14.6563]
[1779134110926,36.39,76847.01,0.0,-0.22099,0.00017,14.64095]
[1779134111005,36.39,76848.2,0.0,-0.22078,0.00017,14.63357]
[1779134116484,36.38,76854.24,0.0,-0.21976,0.00016,14.59582]
[1779134121519,36.38,76856.69,0.0,-0.21933,0.00016,14.5798]
[1779134126553,36.38,76856.79,0.0,-0.21929,0.00016,14.57822]
[1779134131286,36.37,76856.0,0.0,-0.2194,0.00016,14.58225]
[1779134132318,36.37,76856.0,0.0,-0.21934,0.00016,14.57673]
[1779134134052,36.37,76856.28,0.0,-0.21929,0.00016,14.57483]
[1779134137312,36.37,76857.31,0.0,-0.2191,0.00016,14.56784]
[1779134139046,36.37,76846.53,0.0,-0.22087,0.00017,14.63323]
[1779134139975,36.37,76839.87,0.0,-0.22197,0.00017,14.67361]
[1779134143483,36.36,76840.51,0.0,-0.22186,0.00017,14.66927]
[1779134143673,36.36,76839.62,0.0,-0.222,0.00017,14.67453]
[1779134145059,36.36,76831.68,0.0,-0.22332,0.00017,14.72252]
[1779134150812,36.36,76831.06,0.0,-0.2234,0.00017,14.7256]
[1779134156768,36.35,76833.75,0.0,-0.22291,0.00017,14.70788]
[1779134161801,36.35,76838.96,0.0,-0.22202,0.00017,14.67517]
[1779134165102,36.35,76847.55,0.0,-0.22058,0.00017,14.6222]
[1779134170970,36.34,76851.37,0.0,-0.21992,0.00017,14.59776]
[1779134177914,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134178347,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134178576,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134178608,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134178841,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134178874,36.33,76857.43,0.0,-0.21887,0.00016,14.5591]
[1779134181031,36.33,76868.56,0.0,-0.21703,0.00016,14.49053]
[1779134184495,36.33,76873.24,0.0,-0.21625,0.00016,14.46125]
[1779134184522,36.33,76873.24,0.0,-0.21625,0.00016,14.46125]
[1779134186263,36.33,76873.62,0.0,-0.21618,0.00016,14.45854]
[1779134186977,36.33,76873.02,0.0,-0.21627,0.00016,14.46203]
[1779134191102,36.32,76856.39,0.0,-0.21894,0.00016,14.55799]
[1779134196954,36.32,76856.97,0.0,-0.21883,0.00016,14.55385]
[1779134202476,36.32,76855.18,0.0,-0.2191,0.00016,14.56382]
[1779134202679,36.32,76855.18,0.0,-0.2191,0.00016,14.56382]
[1779134203133,36.32,76846.42,0.0,-0.22053,0.00017,14.61699]
[1779134206607,36.31,76842.72,0.0,-0.22114,0.00017,14.63911]
[1779134206625,36.31,76842.72,0.0,-0.22114,0.00017,14.63911]
[1779134207118,36.31,76841.9,0.0,-0.22127,0.00017,14.64395]
[1779134208627,36.31,76840.7,0.0,-0.22146,0.00017,14.65111]
[1779134208637,36.31,76840.7,0.0,-0.22146,0.00017,14.65111]
[1779134212712,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212756,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212875,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212878,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212891,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212902,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134212931,36.31,76838.38,0.0,-0.22183,0.00017,14.66457]
[1779134213163,36.31,76822.45,0.0,-0.22449,0.00017,14.76121]
[1779134214168,36.31,76815.88,0.0,-0.22558,0.00017,14.80078]
[1779134214880,36.31,76815.88,0.0,-0.22558,0.00017,14.80078]
[1779134215175,36.31,76816.74,0.0,-0.22544,0.00017,14.79539]
[1779134216817,36.31,76816.74,0.0,-0.22543,0.00017,14.7952]
[1779134217189,36.31,76816.06,0.0,-0.22554,0.00017,14.79913]
[1779134217656,36.31,76816.06,0.0,-0.22554,0.00017,14.79913]
[1779134217684,36.31,76816.06,0.0,-0.22554,0.00017,14.79913]
[1779134218815,36.31,76813.48,0.0,-0.22597,0.00017,14.81453]
[1779134218887,36.3,76813.67,0.0,-0.22593,0.00017,14.81319]
[1779134221252,36.3,76812.51,0.0,-0.22612,0.00017,14.81982]
[1779134221274,36.3,76812.51,0.0,-0.22612,0.00017,14.81982]
[1779134221437,36.3,76812.51,0.0,-0.22612,0.00017,14.81982]
[1779134221447,36.3,76812.51,0.0,-0.22612,0.00017,14.81982]
[1779134221587,36.3,76812.51,0.0,-0.22612,0.00017,14.81982]
[1779134221683,36.3,76827.66,0.0,-0.22357,0.00017,14.72797]
[1779134222919,36.3,76827.66,0.0,-0.22357,0.00017,14.72797]
[1779134222925,36.3,76827.66,0.0,-0.22357,0.00017,14.72797]
[1779134222958,36.3,76827.66,0.0,-0.22357,0.00017,14.72797]
[1779134222998,36.3,76827.66,0.0,-0.22357,0.00017,14.72797]
[1779134223099,36.3,76829.33,0.0,-0.22329,0.00017,14.71764]
[1779134223221,36.3,76829.33,0.0,-0.22329,0.00017,14.71764]
[1779134223263,36.3,76829.33,0.0,-0.22329,0.00017,14.71764]
[1779134223444,36.3,76829.33,0.0,-0.22329,0.00017,14.71764]
[1779134223471,36.3,76829.33,0.0,-0.22329,0.00017,14.71764]
[1779134224942,36.3,76826.38,0.0,-0.22378,0.00017,14.73535]
[1779134225008,36.3,76826.96,0.0,-0.22367,0.00017,14.73162]
[1779134227566,36.3,76827.67,0.0,-0.22354,0.00017,14.72691]
[1779134227572,36.3,76827.67,0.0,-0.22354,0.00017,14.72691]
[1779134228122,36.3,76827.58,0.0,-0.22355,0.00017,14.72726]
[1779134233136,36.29,76827.25,0.0,-0.22359,0.00017,14.72846]
[1779134238152,36.29,76832.25,0.0,-0.22273,0.00017,14.69718]
[1779134243179,36.29,76836.91,0.0,-0.22193,0.00017,14.66808]
[1779134248197,36.28,76836.64,0.0,-0.22196,0.00017,14.66906]
[1779134253212,36.28,76836.39,0.0,-0.22192,0.00017,14.66431]
[1779134258228,36.28,76836.26,0.0,-0.22192,0.00017,14.66418]
[1779134261199,36.27,76826.94,0.0,-0.22346,0.00017,14.72016]
[1779134266225,36.27,76824.85,0.0,-0.22378,0.00017,14.73198]
[1779134271231,36.26,76823.88,0.0,-0.22391,0.00017,14.73666]
[1779134276253,36.26,76825.64,0.0,-0.2236,0.00017,14.72513]
[1779134281270,36.24,76834.09,0.0,-0.22206,0.00017,14.669]
[1779134286290,36.23,76837.64,0.0,-0.22139,0.00017,14.6445]
[1779134291251,36.22,76845.75,0.0,-0.22002,0.00017,14.59401]
[1779134296273,36.22,76841.8,0.0,-0.22066,0.00017,14.61757]
[1779134301293,36.22,76840.24,0.0,-0.2209,0.00017,14.6262]
[1779134306319,36.21,76840.89,0.0,-0.22077,0.00017,14.62147]
[1779134311346,36.21,76841.52,0.0,-0.22059,0.00017,14.61157]
[1779134316360,36.21,76835.15,0.0,-0.22164,0.00017,14.64981]
[1779134321363,36.2,76836.65,0.0,-0.22136,0.00017,14.63977]
[1779134326375,36.2,76839.06,0.0,-0.22094,0.00017,14.62413]
[1779134331397,36.19,76841.4,0.0,-0.22053,0.00017,14.60891]
[1779134336412,36.19,76842.7,0.0,-0.22029,0.00017,14.60014]
[1779134341416,36.19,76839.22,0.0,-0.22085,0.00017,14.62064]
[1779134346432,36.18,76834.07,0.0,-0.22168,0.00017,14.65139]
[1779134346592,36.18,76834.07,0.0,-0.22168,0.00017,14.65139]
[1779134346905,36.18,76834.07,0.0,-0.22168,0.00017,14.65139]
[1779134346921,36.18,76834.07,0.0,-0.22168,0.00017,14.65139]
[1779134346955,36.18,76834.07,0.0,-0.22168,0.00017,14.65139]
[1779134347102,36.18,76834.0,0.0,-0.22169,0.00017,14.65162]
[1779134348109,36.18,76824.1,0.0,-0.22334,0.00017,14.71186]
[1779134349019,36.18,76824.1,0.0,-0.22334,0.00017,14.71186]
[1779134349115,36.18,76823.11,0.0,-0.2235,0.00017,14.71774]
[1779134351890,36.18,76827.07,0.0,-0.22283,0.00017,14.69323]
[1779134355267,36.18,76825.48,0.0,-0.22308,0.00017,14.7022]
[1779134355302,36.18,76825.48,0.0,-0.22308,0.00017,14.7022]
[1779134357154,36.18,76828.6,0.0,-0.22254,0.00017,14.68271]
[1779134357236,36.17,76830.86,0.0,-0.22216,0.00017,14.66871]
[1779134362298,36.17,76821.4,0.0,-0.22372,0.00017,14.72535]
[1779134367193,36.17,76818.09,0.0,-0.22426,0.00017,14.74498]
[1779134369307,36.17,76820.01,0.0,-0.22393,0.00017,14.73303]
[1779134369341,36.17,76820.01,0.0,-0.22393,0.00017,14.73303]
[1779134369451,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369534,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369601,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369658,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369761,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369809,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369907,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369932,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369938,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134369961,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134370017,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134370161,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134370198,36.17,76823.75,0.0,-0.2233,0.00017,14.71016]
[1779134370299,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370378,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370407,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370614,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370645,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370818,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370849,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370885,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134370915,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371021,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371046,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371055,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371057,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371210,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371250,36.17,76826.05,0.0,-0.22291,0.00017,14.69595]
[1779134371272,36.16,76826.24,0.0,-0.22282,0.00017,14.6893]
[1779134374311,36.16,76819.7,0.0,-0.2239,0.00017,14.72856]
[1779134376331,36.16,76819.96,0.0,-0.22385,0.00017,14.72675]
[1779134376358,36.16,76820.31,0.0,-0.22379,0.00017,14.7244]
[1779134376435,36.16,76820.31,0.0,-0.22379,0.00017,14.7244]
[1779134376476,36.16,76820.31,0.0,-0.22379,0.00017,14.7244]
[1779134377314,36.16,76822.02,0.0,-0.22349,0.00017,14.71376]
[1779134377461,36.16,76822.02,0.0,-0.22349,0.00017,14.71376]
[1779134378321,36.16,76828.07,0.0,-0.22247,0.00017,14.67666]
[1779134380336,36.16,76836.32,0.0,-0.22109,0.00017,14.62592]
[1779134385370,36.15,76837.12,0.0,-0.22094,0.00017,14.62048]
[1779134388626,36.15,76825.68,0.0,-0.22284,0.00017,14.69]
[1779134393956,36.15,76822.5,0.0,-0.22335,0.00017,14.70851]
[1779134395011,36.15,76822.7,0.0,-0.2233,0.00017,14.70679]
[1779134395339,36.15,76822.7,0.0,-0.2233,0.00017,14.70679]
[1779134395940,36.15,76820.02,0.0,-0.22375,0.00017,14.72287]
[1779134395976,36.15,76820.02,0.0,-0.22375,0.00017,14.72287]
[1779134396084,36.15,76820.02,0.0,-0.22375,0.00017,14.72287]
[1779134396189,36.15,76820.02,0.0,-0.22375,0.00017,14.72287]
[1779134396260,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134396796,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134396889,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134397311,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134397319,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134397358,36.15,76841.68,0.0,-0.22013,0.00017,14.59047]
[1779134397356,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134397678,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134397693,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134397911,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134397925,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398003,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398129,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398154,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398330,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398364,36.14,76859.41,0.0,-0.21718,0.00017,14.48088]
[1779134398371,36.14,76860.92,0.0,-0.21693,0.00016,14.47157]
[1779134398444,36.14,76860.92,0.0,-0.21693,0.00016,14.47157]
[1779134398513,36.14,76860.92,0.0,-0.21693,0.00016,14.47157]
[1779134398587,36.14,76863.74,0.0,-0.21646,0.00016,14.45416]
[1779134399641,36.14,76863.74,0.0,-0.21646,0.00016,14.45416]
[1779134399969,36.14,76862.11,0.0,-0.21673,0.00016,14.46429]
[1779134401321,36.14,76876.06,0.0,-0.21444,0.00016,14.37799]
[1779134401443,36.14,76876.06,0.0,-0.21444,0.00016,14.37799]
[1779134402286,36.14,76876.06,0.0,-0.21444,0.00016,14.37799]
[1779134402387,36.14,76896.14,0.0,-0.21116,0.00016,14.25309]
[1779134402415,36.14,76896.14,0.0,-0.21116,0.00016,14.25309]
[1779134402879,36.14,76896.14,0.0,-0.21116,0.00016,14.25309]
[1779134403053,36.14,76896.14,0.0,-0.21116,0.00016,14.25309]
[1779134403137,36.14,76905.9,0.0,-0.20958,0.00016,14.19217]
[1779134403976,36.14,76905.9,0.0,-0.20958,0.00016,14.19217]
[1779134404273,36.14,76905.9,0.0,-0.20958,0.00016,14.19217]
[1779134404345,36.14,76908.13,0.0,-0.20923,0.00016,14.17833]
[1779134404821,36.14,76908.13,0.0,-0.20923,0.00016,14.17833]
[1779134404949,36.14,76908.13,0.0,-0.20923,0.00016,14.17833]
[1779134405258,36.14,76908.13,0.0,-0.20923,0.00016,14.17833]
[1779134405302,36.14,76917.47,0.0,-0.20772,0.00016,14.11984]
[1779134405520,36.14,76917.47,0.0,-0.20772,0.00016,14.11984]
[1779134405636,36.14,76917.47,0.0,-0.20772,0.00016,14.11984]
[1779134405804,36.14,76917.47,0.0,-0.20772,0.00016,14.11984]
[1779134406059,36.14,76917.47,0.0,-0.20772,0.00016,14.11984]
[1779134406363,36.14,76928.14,0.0,-0.20601,0.00016,14.05279]
[1779134407671,36.14,76928.14,0.0,-0.20601,0.00016,14.05279]
[1779134409137,36.14,76925.59,0.0,-0.20642,0.00016,14.06872]
[1779134409271,36.14,76927.9,0.0,-0.20604,0.00016,14.05411]
[1779134409892,36.14,76927.9,0.0,-0.20604,0.00016,14.05411]
[1779134409920,36.14,76927.9,0.0,-0.20604,0.00016,14.05411]
[1779134410395,36.14,76930.94,0.0,-0.20556,0.00016,14.03492]
[1779134411316,36.14,76930.94,0.0,-0.20556,0.00016,14.03492]
[1779134411362,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134411467,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134411579,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134411617,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134411833,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134411972,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412023,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412109,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412142,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412173,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412381,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412411,36.14,76933.52,0.0,-0.20514,0.00016,14.01864]
[1779134412329,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134412606,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134412643,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134412809,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134412854,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413032,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413059,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413070,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413072,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413074,36.14,76938.92,0.0,-0.20428,0.00016,13.9845]
[1779134413132,36.14,76947.11,0.0,-0.20298,0.00016,13.93284]
[1779134415624,36.14,76963.73,0.0,-0.20036,0.00016,13.82763]
[1779134417351,36.14,76963.73,0.0,-0.20036,0.00016,13.82763]
[1779134418204,36.14,76948.78,0.0,-0.20272,0.00016,13.9223]
[1779134420515,36.14,76944.66,0.0,-0.20337,0.00016,13.9482]
[1779134420547,36.14,76944.66,0.0,-0.20337,0.00016,13.9482]
[1779134422283,36.14,76948.04,0.0,-0.20283,0.00016,13.92687]
[1779134422364,36.14,76947.52,0.0,-0.20291,0.00016,13.93005]
[1779134427708,36.14,76955.05,0.0,-0.20172,0.00016,13.88231]
[1779134429544,36.14,76956.71,0.0,-0.20145,0.00016,13.87183]
[1779134432444,36.14,76963.82,0.0,-0.20029,0.00016,13.82154]
[1779134433846,36.14,76960.42,0.0,-0.20082,0.00016,13.84316]
[1779134433947,36.14,76948.17,0.0,-0.20276,0.00016,13.92063]
[1779134438947,36.14,76944.57,0.0,-0.20333,0.00016,13.94367]
[1779134444828,36.14,76942.37,0.0,-0.2037,0.00016,13.95807]
[1779134447283,36.15,76941.93,0.0,-0.20377,0.00016,13.96103]
[1779134448671,36.15,76940.85,0.0,-0.20396,0.00016,13.96839]
[1779134448681,36.15,76940.85,0.0,-0.20396,0.00016,13.96839]
[1779134448685,36.15,76940.85,0.0,-0.20396,0.00016,13.96839]
[1779134450709,36.15,76941.57,0.0,-0.20385,0.00016,13.96402]
[1779134450873,36.15,76941.66,0.0,-0.20384,0.00016,13.96364]
[1779134455349,36.15,76931.68,0.0,-0.20544,0.00016,14.02728]
[1779134460657,36.15,76932.03,0.0,-0.2054,0.00016,14.0256]
[1779134461274,36.16,76940.28,0.0,-0.2041,0.00016,13.97397]
[1779134463341,36.16,76940.35,0.0,-0.20408,0.00016,13.97353]
[1779134465326,36.16,76946.61,0.0,-0.2031,0.00016,13.93425]
[1779134466268,36.16,76946.82,0.0,-0.20307,0.00016,13.93317]
[1779134466545,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134466848,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134466991,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467036,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467197,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467224,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467398,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467438,36.16,76946.67,0.0,-0.2031,0.00016,13.93424]
[1779134467258,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134467597,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134467644,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134467810,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134467850,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134468020,36.16,76953.29,0.0,-0.20205,0.00016,13.89256]
[1779134468067,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134468879,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134468904,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134469087,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134469118,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134469305,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134469348,36.16,76955.66,0.0,-0.20168,0.00016,13.87759]
[1779134469385,36.16,76956.34,0.0,-0.20157,0.00016,13.87331]
[1779134473195,36.16,76956.18,0.0,-0.2016,0.00016,13.87447]
[1779134473203,36.16,76956.18,0.0,-0.2016,0.00016,13.87447]
[1779134473449,36.16,76956.17,0.0,-0.2016,0.00016,13.87457]
[1779134477269,36.16,76949.33,0.0,-0.20269,0.00016,13.91794]
[1779134478091,36.16,76949.33,0.0,-0.20269,0.00016,13.91794]
[1779134478238,36.16,76949.33,0.0,-0.20269,0.00016,13.91794]
[1779134483265,36.16,76947.25,0.0,-0.20301,0.00016,13.93094]
[1779134485299,36.16,76950.03,0.0,-0.20257,0.00016,13.91332]
[1779134485317,36.16,76950.03,0.0,-0.20257,0.00016,13.91332]
[1779134485409,36.16,76950.03,0.0,-0.20257,0.00016,13.91332]
[1779134485442,36.16,76950.52,0.0,-0.20249,0.00016,13.91021]
[1779134491163,36.16,76957.02,0.0,-0.20141,0.00016,13.86371]
[1779134496197,36.16,76960.44,0.0,-0.20088,0.00016,13.84235]
[1779134496849,36.16,76960.44,0.0,-0.20088,0.00016,13.84235]
[1779134501969,36.16,76962.51,0.0,-0.20057,0.00016,13.8297]
[1779134507274,36.16,76967.21,0.0,-0.19984,0.00016,13.80057]
[1779134512310,36.17,76967.59,0.0,-0.1998,0.00016,13.79877]
[1779134517345,36.17,76967.08,0.0,-0.19989,0.00016,13.80256]
[1779134522380,36.17,76968.16,0.0,-0.19974,0.00016,13.79631]
[1779134526408,36.17,76959.08,0.0,-0.20117,0.00016,13.85425]
[1779134531443,36.17,76953.62,0.0,-0.20204,0.00016,13.889]
[1779134532580,36.17,76954.27,0.0,-0.20194,0.00016,13.8849]
[1779134534209,36.17,76949.32,0.0,-0.20272,0.00016,13.91617]
[1779134534230,36.17,76949.32,0.0,-0.20272,0.00016,13.91617]
[1779134536226,36.17,76943.84,0.0,-0.2036,0.00016,13.951]
[1779134536478,36.17,76940.87,0.0,-0.20407,0.00016,13.96981]
[1779134541496,36.18,76938.1,0.0,-0.20452,0.00016,13.98756]
[1779134546503,36.18,76936.57,0.0,-0.20477,0.00016,13.9976]
[1779134549492,36.18,76928.64,0.0,-0.20605,0.00016,14.04802]
[1779134552521,36.18,76925.57,0.0,-0.2065,0.00016,14.06226]
[1779134552533,36.18,76925.57,0.0,-0.2065,0.00016,14.06226]
[1779134554553,36.18,76923.94,0.0,-0.20677,0.00016,14.07282]
[1779134554564,36.18,76923.58,0.0,-0.20683,0.00016,14.07525]
[1779134558625,36.19,76923.12,0.0,-0.20692,0.00016,14.0788]
[1779134558635,36.19,76923.12,0.0,-0.20692,0.00016,14.0788]
[1779134560664,36.19,76922.85,0.0,-0.20697,0.00016,14.08083]
[1779134560672,36.19,76922.85,0.0,-0.20697,0.00016,14.08083]
[1779134562693,36.19,76922.85,0.0,-0.20698,0.00016,14.08117]
[1779134562708,36.19,76922.85,0.0,-0.20698,0.00016,14.08117]
[1779134567734,36.19,76922.51,0.0,-0.20706,0.00016,14.08423]
[1779134572756,36.2,76922.36,0.0,-0.2071,0.00016,14.08609]
[1779134572855,36.2,76922.36,0.0,-0.2071,0.00016,14.08609]
[1779134572873,36.2,76922.36,0.0,-0.2071,0.00016,14.08609]
[1779134574900,36.2,76921.69,0.0,-0.20722,0.00016,14.09068]
[1779134574902,36.2,76921.69,0.0,-0.20722,0.00016,14.09068]
[1779134574971,36.2,76920.75,0.0,-0.20737,0.00016,14.09656]
[1779134580788,36.2,76917.38,0.0,-0.20794,0.00016,14.11871]
[1779134585823,36.2,76910.36,0.0,-0.20909,0.00016,14.16332]
[1779134586976,36.2,76900.52,0.0,-0.21068,0.00016,14.22481]
[1779134587706,36.2,76900.52,0.0,-0.21068,0.00016,14.22481]
[1779134588500,36.21,76900.84,0.0,-0.21063,0.00016,14.22292]
[1779134592525,36.21,76893.42,0.0,-0.21184,0.00016,14.26921]
[1779134595613,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134595644,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134595677,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134595744,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596093,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596266,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596315,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596370,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596526,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596573,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596578,36.21,76892.46,0.0,-0.21199,0.00016,14.27503]
[1779134596573,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134596624,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134596783,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134596869,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597029,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597154,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597174,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597245,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597269,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597302,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597485,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597513,36.2,76905.44,0.0,-0.20989,0.00016,14.1942]
[1779134597582,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134597715,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134597750,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134599221,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134599239,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134599270,36.2,76916.9,0.0,-0.20804,0.00016,14.12263]
[1779134599357,36.21,76916.51,0.0,-0.20811,0.00016,14.12531]
[1779134601725,36.21,76917.83,0.0,-0.2079,0.00016,14.11728]
[1779134601797,36.21,76917.83,0.0,-0.2079,0.00016,14.11728]
[1779134602329,36.21,76917.86,0.0,-0.2079,0.00016,14.11722]
[1779134603060,36.21,76917.86,0.0,-0.2079,0.00016,14.11722]
[1779134603149,36.21,76918.06,0.0,-0.20787,0.00016,14.11597]
[1779134604190,36.21,76918.06,0.0,-0.20787,0.00016,14.11597]
[1779134604538,36.21,76918.06,0.0,-0.20787,0.00016,14.11597]
[1779134604582,36.21,76918.06,0.0,-0.20787,0.00016,14.11597]
[1779134604192,36.21,76926.74,0.0,-0.20648,0.00016,14.06175]
[1779134605033,36.21,76926.74,0.0,-0.20648,0.00016,14.06175]
[1779134606337,36.21,76931.11,0.0,-0.20578,0.00016,14.03433]
[1779134607462,36.21,76930.44,0.0,-0.20589,0.00016,14.03842]
[1779134607565,36.21,76930.52,0.0,-0.20587,0.00016,14.03787]
[1779134613021,36.21,76928.71,0.0,-0.2061,0.00016,14.0436]
[1779134614344,36.21,76928.71,0.0,-0.2061,0.00016,14.0436]
[1779134619089,36.21,76929.03,0.0,-0.20604,0.00016,14.04133]
[1779134619116,36.21,76929.03,0.0,-0.20604,0.00016,14.04133]
[1779134619622,36.21,76929.03,0.0,-0.20604,0.00016,14.04133]
[1779134620073,36.2,76931.09,0.0,-0.20571,0.00016,14.0283]
[1779134621418,36.2,76931.09,0.0,-0.20571,0.00016,14.0283]
[1779134621444,36.2,76931.09,0.0,-0.20571,0.00016,14.0283]
[1779134627123,36.2,76934.62,0.0,-0.20514,0.00016,14.00589]
[1779134632158,36.2,76935.72,0.0,-0.20496,0.00016,13.99879]
[1779134637253,36.2,76936.5,0.0,-0.20483,0.00016,13.99365]
[1779134639267,36.2,76945.81,0.0,-0.20335,0.00016,13.93499]
[1779134644305,36.2,76950.8,0.0,-0.20257,0.00016,13.90373]
[1779134649921,36.2,76953.63,0.0,-0.20213,0.00016,13.88603]
[1779134655282,36.2,76950.87,0.0,-0.20257,0.00016,13.90365]
[1779134660416,36.2,76950.77,0.0,-0.20258,0.00016,13.90432]
[1779134665522,36.2,76948.04,0.0,-0.20301,0.00016,13.92145]
[1779134665614,36.2,76940.56,0.0,-0.2042,0.00016,13.96852]
[1779134668475,36.2,76932.22,0.0,-0.20552,0.00016,14.0207]
[1779134669495,36.2,76932.22,0.0,-0.20552,0.00016,14.0207]
[1779134669596,36.2,76925.33,0.0,-0.20662,0.00016,14.06406]
[1779134670488,36.2,76925.33,0.0,-0.20662,0.00016,14.06406]
[1779134670548,36.2,76920.21,0.0,-0.20745,0.00016,14.09625]
[1779134671527,36.2,76920.21,0.0,-0.20745,0.00016,14.09625]
[1779134671569,36.2,76920.21,0.0,-0.20745,0.00016,14.09625]
[1779134674531,36.2,76913.42,0.0,-0.20849,0.00016,14.13352]
[1779134674633,36.2,76911.87,0.0,-0.20874,0.00016,14.14322]
[1779134678545,36.2,76902.74,0.0,-0.21021,0.00016,14.20017]
[1779134679905,36.2,76902.58,0.0,-0.21024,0.00016,14.20111]
[1779134679931,36.2,76902.58,0.0,-0.21024,0.00016,14.20111]
[1779134680637,36.2,76902.58,0.0,-0.21024,0.00016,14.20111]
[1779134680559,36.21,76880.28,0.0,-0.21387,0.00016,14.33988]
[1779134681580,36.21,76882.88,0.0,-0.21345,0.00016,14.32381]
[1779134686590,36.21,76885.72,0.0,-0.21299,0.00016,14.30646]
[1779134691610,36.21,76888.85,0.0,-0.21249,0.00016,14.28746]
[1779134692688,36.21,76897.61,0.0,-0.21107,0.00016,14.23318]
[1779134694831,36.21,76897.61,0.0,-0.21108,0.00016,14.23335]
[1779134694854,36.21,76897.61,0.0,-0.21108,0.00016,14.23335]
[1779134700365,36.21,76897.48,0.0,-0.2111,0.00016,14.23429]
[1779134701705,36.21,76888.48,0.0,-0.21256,0.00016,14.29018]
[1779134707662,36.21,76892.56,0.0,-0.2119,0.00016,14.26488]
[1779134712785,36.21,76892.62,0.0,-0.21189,0.00016,14.26461]
[1779134717820,36.21,76889.98,0.0,-0.21232,0.00016,14.28109]
[1779134722858,36.21,76889.97,0.0,-0.21233,0.00016,14.28133]
[1779134727399,36.21,76890.3,0.0,-0.21228,0.00016,14.27943]
[1779134727435,36.21,76890.3,0.0,-0.21228,0.00016,14.27943]
[1779134727631,36.21,76890.3,0.0,-0.21228,0.00016,14.27943]
[1779134727632,36.21,76880.96,0.0,-0.2138,0.00016,14.3374]
[1779134729463,36.21,76880.96,0.0,-0.2138,0.00016,14.3374]
[1779134729602,36.21,76886.46,0.0,-0.2129,0.00016,14.30326]
[1779134732009,36.21,76886.59,0.0,-0.21288,0.00016,14.30247]
[1779134732030,36.21,76886.59,0.0,-0.21288,0.00016,14.30247]
[1779134733578,36.21,76886.38,0.0,-0.21287,0.00016,14.29842]
[1779134733683,36.21,76886.38,0.0,-0.21287,0.00016,14.29842]
[1779134733738,36.21,76878.98,0.0,-0.21407,0.00016,14.3443]
[1779134735579,36.21,76878.98,0.0,-0.21407,0.00016,14.3443]
[1779134735593,36.21,76878.98,0.0,-0.21407,0.00016,14.3443]
[1779134739698,36.21,76865.87,0.0,-0.21621,0.00016,14.42486]
[1779134740090,36.21,76865.87,0.0,-0.21621,0.00016,14.42486]
[1779134740641,36.21,76858.63,0.0,-0.2174,0.00017,14.46933]
[1779134745426,36.21,76859.58,0.0,-0.21723,0.00016,14.46275]
[1779134745457,36.21,76859.58,0.0,-0.21723,0.00016,14.46275]
[1779134745763,36.21,76859.81,0.0,-0.21718,0.00016,14.46114]
[1779134746018,36.21,76859.81,0.0,-0.21718,0.00016,14.46114]
[1779134749210,36.2,76855.63,0.0,-0.21786,0.00017,14.48628]
[1779134749255,36.2,76850.02,0.0,-0.21879,0.00017,14.52076]
[1779134753687,36.2,76845.33,0.0,-0.21956,0.00017,14.54937]
[1779134753702,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754043,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754184,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754402,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754416,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754614,36.2,76840.29,0.0,-0.2204,0.00017,14.58016]
[1779134754699,36.2,76825.59,0.0,-0.22285,0.00017,14.66986]
[1779134756145,36.2,76825.59,0.0,-0.22285,0.00017,14.66986]
[1779134756944,36.2,76823.97,0.0,-0.22312,0.00017,14.67979]
[1779134757015,36.2,76823.97,0.0,-0.22312,0.00017,14.67979]
[1779134757103,36.2,76823.69,0.0,-0.22317,0.00017,14.68154]
[1779134758026,36.2,76823.69,0.0,-0.22317,0.00017,14.68154]
[1779134758691,36.2,76823.78,0.0,-0.22316,0.00017,14.68096]
[1779134759756,36.2,76830.61,0.0,-0.22201,0.00017,14.63937]
[1779134761367,36.2,76833.03,0.0,-0.22161,0.00017,14.62457]
[1779134761378,36.2,76833.03,0.0,-0.22161,0.00017,14.62457]
[1779134761471,36.2,76833.03,0.0,-0.22161,0.00017,14.62457]
[1779134761526,36.2,76833.03,0.0,-0.22161,0.00017,14.62457]
[1779134761572,36.2,76833.5,0.0,-0.22153,0.00017,14.62169]
[1779134764097,36.2,76834.72,0.0,-0.22133,0.00017,14.61424]
[1779134764762,36.2,76837.07,0.0,-0.22093,0.00017,14.59989]
[1779134769584,36.2,76836.54,0.0,-0.22103,0.00017,14.60327]
[1779134769622,36.2,76836.54,0.0,-0.22103,0.00017,14.60327]
[1779134769632,36.2,76836.16,0.0,-0.22109,0.00017,14.60562]
[1779134771620,36.2,76835.99,0.0,-0.22112,0.00017,14.6067]
[1779134771756,36.2,76826.85,0.0,-0.22264,0.00017,14.6624]
[1779134772247,36.2,76826.85,0.0,-0.22264,0.00017,14.6624]
[1779134772252,36.2,76826.85,0.0,-0.22264,0.00017,14.6624]
[1779134772332,36.2,76824.47,0.0,-0.22304,0.00017,14.67686]
[1779134777243,36.2,76825.0,0.0,-0.22294,0.00017,14.67331]
[1779134777274,36.2,76825.0,0.0,-0.22294,0.00017,14.67331]
[1779134778340,36.2,76825.59,0.0,-0.22284,0.00017,14.66957]
[1779134778379,36.2,76825.68,0.0,-0.22282,0.00017,14.66875]
[1779134781723,36.2,76830.47,0.0,-0.22201,0.00017,14.63926]
[1779134781748,36.2,76830.47,0.0,-0.22201,0.00017,14.63926]
[1779134782434,36.2,76834.83,0.0,-0.22128,0.00017,14.61252]
[1779134782535,36.2,76840.69,0.0,-0.2203,0.00017,14.57658]
[1779134785296,36.2,76847.47,0.0,-0.21917,0.00017,14.53496]
[1779134790331,36.2,76846.15,0.0,-0.21939,0.00017,14.54292]
[1779134795367,36.2,76844.58,0.0,-0.21959,0.00017,14.54704]
[1779134800064,36.2,76844.98,0.0,-0.21953,0.00017,14.54456]
[1779134800304,36.2,76844.98,0.0,-0.21953,0.00017,14.54456]
[1779134800390,36.2,76844.98,0.0,-0.21953,0.00017,14.54456]
[1779134800642,36.2,76844.98,0.0,-0.21953,0.00017,14.54456]
[1779134800687,36.2,76844.98,0.0,-0.21953,0.00017,14.54456]
[1779134800758,36.19,76853.23,0.0,-0.21815,0.00017,14.49371]
[1779134805824,36.19,76858.77,0.0,-0.21722,0.00017,14.45901]
[1779134805854,36.19,76858.77,0.0,-0.21722,0.00017,14.45901]
[1779134806871,36.19,76858.77,0.0,-0.21722,0.00017,14.45891]
[1779134807458,36.19,76858.24,0.0,-0.2173,0.00017,14.46208]
[1779134810481,36.19,76866.85,0.0,-0.21588,0.00016,14.40871]
[1779134810968,36.19,76866.85,0.0,-0.21588,0.00016,14.40871]
[1779134810983,36.19,76866.85,0.0,-0.21588,0.00016,14.40871]
[1779134811202,36.19,76866.85,0.0,-0.21588,0.00016,14.40871]
[1779134811234,36.19,76866.85,0.0,-0.21588,0.00016,14.40871]
[1779134812998,36.19,76873.6,0.0,-0.21477,0.00016,14.36689]
[1779134813502,36.19,76876.56,0.0,-0.21428,0.00016,14.34848]
[1779134818538,36.19,76870.51,0.0,-0.21526,0.00016,14.38565]
[1779134823576,36.19,76872.17,0.0,-0.21498,0.00016,14.37508]
[1779134828612,36.19,76875.45,0.0,-0.21444,0.00016,14.3547]
[1779134833647,36.19,76873.33,0.0,-0.21479,0.00016,14.36784]
[1779134838682,36.19,76871.34,0.0,-0.21512,0.00016,14.38017]
[1779134844723,36.19,76870.52,0.0,-0.21525,0.00016,14.38518]
[1779134849760,36.19,76868.9,0.0,-0.21552,0.00016,14.39512]
[1779134852257,36.19,76873.63,0.0,-0.21469,0.00016,14.3605]
[1779134852267,36.19,76873.63,0.0,-0.21469,0.00016,14.3605]
[1779134852732,36.19,76873.63,0.0,-0.21469,0.00016,14.3605]
[1779134852780,36.19,76874.54,0.0,-0.21454,0.00016,14.35489]
[1779134854795,36.19,76881.96,0.0,-0.21333,0.00016,14.30898]
[1779134859947,36.19,76886.64,0.0,-0.21256,0.00016,14.27991]
[1779134865909,36.18,76891.29,0.0,-0.21179,0.00016,14.25036]
[1779134869898,36.18,76900.63,0.0,-0.21027,0.00016,14.192]
[1779134874936,36.18,76899.4,0.0,-0.21046,0.00016,14.19924]
[1779134879972,36.18,76898.91,0.0,-0.21052,0.00016,14.20181]
[1779134881987,36.18,76890.89,0.0,-0.21182,0.00016,14.25167]
[1779134887031,36.18,76891.62,0.0,-0.2117,0.00016,14.24688]
[1779134892065,36.18,76893.29,0.0,-0.21142,0.00016,14.23627]
[1779134895387,36.18,76894.15,0.0,-0.21128,0.00016,14.23085]
[1779134895408,36.18,76894.15,0.0,-0.21128,0.00016,14.23085]
[1779134896386,36.18,76894.72,0.0,-0.21119,0.00016,14.22724]
[1779134896484,36.18,76895.04,0.0,-0.21113,0.00016,14.22525]
[1779134897054,36.18,76895.04,0.0,-0.21113,0.00016,14.22525]
[1779134902379,36.18,76891.41,0.0,-0.21172,0.00016,14.24766]
[1779134906170,36.18,76899.39,0.0,-0.21042,0.00016,14.19773]
[1779134911199,36.18,76900.59,0.0,-0.21017,0.00016,14.1848]
[1779134916235,36.17,76900.95,0.0,-0.2101,0.00016,14.18203]
[1779134921576,36.17,76899.4,0.0,-0.21034,0.00016,14.19127]
[1779134927848,36.17,76898.27,0.0,-0.21051,0.00016,14.19771]
[1779134932848,36.17,76895.36,0.0,-0.21096,0.00016,14.21522]
[1779134938388,36.16,76896.02,0.0,-0.21084,0.00016,14.21043]
[1779134943422,36.16,76901.14,0.0,-0.21,0.00016,14.17806]
[1779134948701,36.16,76903.74,0.0,-0.20957,0.00016,14.16159]
[1779134955513,36.16,76906.53,0.0,-0.2091,0.00016,14.14337]
[1779134960548,36.16,76909.1,0.0,-0.20867,0.00016,14.12688]
[1779134965583,36.15,76906.31,0.0,-0.20911,0.00016,14.1439]
[1779134970621,36.15,76897.18,0.0,-0.21059,0.00016,14.2007]
[1779134976665,36.15,76894.69,0.0,-0.21094,0.00016,14.21077]
[1779134981666,36.15,76895.02,0.0,-0.21088,0.00016,14.20869]
[1779134981751,36.15,76895.02,0.0,-0.21088,0.00016,14.20869]
[1779134981790,36.15,76895.02,0.0,-0.21088,0.00016,14.20869]
[1779134981851,36.15,76881.47,0.0,-0.21309,0.00016,14.29302]
[1779134982656,36.15,76881.47,0.0,-0.21309,0.00016,14.29302]
[1779134987717,36.15,76875.54,0.0,-0.21407,0.00016,14.33001]
[1779134993786,36.15,76881.87,0.0,-0.21304,0.00016,14.29099]
[1779134999826,36.16,76884.79,0.0,-0.21257,0.00016,14.27332]
[1779135002205,36.16,76885.89,0.0,-0.2124,0.00016,14.26668]
[1779135002928,36.16,76885.89,0.0,-0.2124,0.00016,14.26668]
[1779135002963,36.16,76885.89,0.0,-0.2124,0.00016,14.26668]
[1779135004166,36.16,76890.85,0.0,-0.21159,0.00016,14.2359]
[1779135005039,36.16,76891.64,0.0,-0.21146,0.00016,14.23098]
[1779135010183,36.16,76892.63,0.0,-0.2113,0.00016,14.22485]
[1779135015411,36.16,76893.67,0.0,-0.21113,0.00016,14.21834]
[1779135020991,36.16,76895.48,0.0,-0.21084,0.00016,14.20697]
[1779135026026,36.16,76897.1,0.0,-0.21057,0.00016,14.19678]
[1779135031061,36.16,76903.87,0.0,-0.20942,0.00016,14.1491]
[1779135036066,36.16,76908.14,0.0,-0.20872,0.00016,14.12204]
[1779135040124,36.15,76922.3,0.0,-0.20643,0.00016,14.03295]
[1779135045159,36.16,76921.2,0.0,-0.20662,0.00016,14.04007]
[1779135049360,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135049382,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135049551,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135049763,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135049986,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135050050,36.16,76920.05,0.0,-0.2068,0.00016,14.04745]
[1779135050088,36.16,76919.47,0.0,-0.2069,0.00016,14.05122]
[1779135050208,36.16,76919.47,0.0,-0.2069,0.00016,14.05122]
[1779135053127,36.16,76920.77,0.0,-0.20669,0.00016,14.04313]
[1779135053129,36.16,76923.39,0.0,-0.20627,0.00016,14.02674]
[1779135053194,36.16,76923.39,0.0,-0.20627,0.00016,14.02674]
[1779135059128,36.16,76920.58,0.0,-0.20672,0.00016,14.04421]
[1779135059356,36.16,76920.58,0.0,-0.20672,0.00016,14.04421]
[1779135059390,36.16,76920.58,0.0,-0.20672,0.00016,14.04421]
[1779135061116,36.16,76924.4,0.0,-0.20611,0.00016,14.02015]
[1779135061123,36.16,76929.07,0.0,-0.20536,0.00016,13.99077]
[1779135064958,36.16,76928.29,0.0,-0.20548,0.00016,13.99576]
[1779135069766,36.16,76936.26,0.0,-0.20421,0.00016,13.94544]
[1779135070018,36.16,76936.26,0.0,-0.20421,0.00016,13.94544]
[1779135070258,36.16,76938.4,0.0,-0.20387,0.00016,13.93196]
[1779135070906,36.16,76926.79,0.0,-0.20572,0.00016,14.00505]
[1779135071432,36.16,76926.79,0.0,-0.20572,0.00016,14.00505]
[1779135077394,36.16,76923.12,0.0,-0.20633,0.00016,14.02874]
[1779135082420,36.16,76920.4,0.0,-0.20678,0.00016,14.04659]
[1779135083428,36.16,76910.03,0.0,-0.20845,0.00016,14.11172]
[1779135088475,36.16,76911.33,0.0,-0.20825,0.00016,14.10393]
[1779135094079,36.16,76910.96,0.0,-0.20827,0.00016,14.10135]
[1779135097535,36.17,76917.75,0.0,-0.20719,0.00016,14.05942]
[1779135102561,36.17,76919.34,0.0,-0.20696,0.00016,14.05027]
[1779135107605,36.17,76920.51,0.0,-0.20677,0.00016,14.04277]
[1779135112883,36.17,76922.19,0.0,-0.20649,0.00016,14.03203]
[1779135112899,36.17,76922.19,0.0,-0.20649,0.00016,14.03203]
[1779135113176,36.17,76922.19,0.0,-0.20649,0.00016,14.03203]
[1779135113202,36.17,76932.75,0.0,-0.2048,0.00016,13.96565]
[1779135113838,36.17,76932.75,0.0,-0.2048,0.00016,13.96565]
[1779135114140,36.17,76932.75,0.0,-0.2048,0.00016,13.96565]
[1779135113886,36.17,76944.33,0.0,-0.20296,0.00016,13.89268]
[1779135114345,36.17,76944.33,0.0,-0.20296,0.00016,13.89268]
[1779135114406,36.17,76944.33,0.0,-0.20296,0.00016,13.89268]
[1779135114568,36.17,76944.33,0.0,-0.20296,0.00016,13.89268]
[1779135114684,36.17,76950.15,0.0,-0.20204,0.00016,13.85599]
[1779135116490,36.17,76950.15,0.0,-0.20204,0.00016,13.85613]
[1779135116535,36.17,76950.15,0.0,-0.20204,0.00016,13.85613]
[1779135117020,36.17,76950.99,0.0,-0.20192,0.00016,13.85116]
[1779135117303,36.17,76950.99,0.0,-0.20192,0.00016,13.85116]
[1779135117933,36.17,76951.43,0.0,-0.20185,0.00016,13.84855]
[1779135123711,36.18,76951.74,0.0,-0.20183,0.00016,13.84763]
[1779135125421,36.18,76951.65,0.0,-0.20184,0.00016,13.84838]
[1779135125473,36.18,76951.65,0.0,-0.20184,0.00016,13.84838]
[1779135127407,36.18,76953.2,0.0,-0.20161,0.00016,13.83895]
[1779135127747,36.18,76955.78,0.0,-0.2012,0.00016,13.82269]
[1779135131154,36.18,76949.52,0.0,-0.20219,0.00016,13.8623]
[1779135133782,36.18,76957.2,0.0,-0.201,0.00016,13.81443]
[1779135135048,36.18,76957.2,0.0,-0.201,0.00016,13.81443]
[1779135135059,36.18,76961.75,0.0,-0.20028,0.00016,13.78569]
[1779135140600,36.18,76964.25,0.0,-0.1999,0.00016,13.77024]
[1779135145868,36.19,76966.95,0.0,-0.19949,0.00016,13.75386]
[1779135150902,36.19,76969.09,0.0,-0.19918,0.00016,13.74134]
[1779135154931,36.19,76961.56,0.0,-0.20033,0.00016,13.78442]
[1779135158530,36.19,76956.29,0.0,-0.20117,0.00016,13.81814]
[1779135159921,36.19,76955.8,0.0,-0.20125,0.00016,13.82135]
[1779135160058,36.19,76955.87,0.0,-0.20124,0.00016,13.82102]
[1779135162783,36.2,76955.46,0.0,-0.20131,0.00016,13.82385]
[1779135165058,36.2,76948.67,0.0,-0.20239,0.00016,13.86694]
[1779135173058,36.2,76955.65,0.0,-0.2013,0.00016,13.82357]
[1779135175189,36.2,76956.92,0.0,-0.2011,0.00016,13.81565]
[1779135175248,36.2,76956.92,0.0,-0.2011,0.00016,13.81565]
[1779135175392,36.2,76961.34,0.0,-0.20041,0.00016,13.78782]
[1779135175549,36.2,76961.34,0.0,-0.20041,0.00016,13.78782]
[1779135175602,36.2,76961.34,0.0,-0.20041,0.00016,13.78782]
[1779135178232,36.2,76965.46,0.0,-0.19977,0.00016,13.76202]
[1779135179101,36.2,76966.76,0.0,-0.19957,0.00016,13.75414]
[1779135184138,36.21,76971.65,0.0,-0.19883,0.00016,13.7241]
[1779135188184,36.21,76978.97,0.0,-0.1977,0.00016,13.67847]
[1779135193201,36.21,76973.49,0.0,-0.19859,0.00016,13.71436]
[1779135198254,36.22,76975.72,0.0,-0.19826,0.00016,13.70117]
[1779135203271,36.22,76976.04,0.0,-0.19823,0.00016,13.70006]
[1779135208305,36.22,76977.82,0.0,-0.19798,0.00016,13.6897]
[1779135213340,36.23,76979.4,0.0,-0.1977,0.00016,13.67522]
[1779135218595,36.23,76982.02,0.0,-0.19731,0.00016,13.65938]
[1779135224580,36.24,76985.03,0.0,-0.19688,0.00016,13.64167]
[1779135226477,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135226545,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135226661,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135226833,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135226987,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135227062,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135227076,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135227221,36.24,76985.03,0.0,-0.19689,0.00016,13.64215]
[1779135227321,36.24,76987.84,0.0,-0.19646,0.00016,13.62478]
[1779135227343,36.24,76987.84,0.0,-0.19646,0.00016,13.62478]
[1779135229526,36.24,76994.39,0.0,-0.19545,0.00015,13.58315]
[1779135229605,36.24,76994.39,0.0,-0.19545,0.00015,13.58315]
[1779135229691,36.24,76994.5,0.0,-0.19543,0.00015,13.58249]
[1779135232836,36.24,76994.37,0.0,-0.19545,0.00015,13.5834]
[1779135232874,36.24,76994.37,0.0,-0.19545,0.00015,13.5834]
[1779135233028,36.24,76994.37,0.0,-0.19545,0.00015,13.5834]
[1779135233073,36.24,76993.61,0.0,-0.19557,0.00015,13.58831]
[1779135238537,36.24,76997.02,0.0,-0.19505,0.00015,13.56677]
[1779135243551,36.24,76995.76,0.0,-0.19525,0.00015,13.57499]
[1779135248705,36.24,77000.48,0.0,-0.19452,0.00015,13.54512]
[1779135255327,36.24,76995.1,0.0,-0.19536,0.00015,13.57975]
[1779135260923,36.25,76992.6,0.0,-0.19577,0.00015,13.59646]
[1779135266712,36.25,76992.7,0.0,-0.19578,0.00015,13.59678]
[1779135268748,36.25,76999.73,0.0,-0.1947,0.00015,13.55233]
[1779135274045,36.25,77001.59,0.0,-0.19436,0.00015,13.5355]
[1779135279804,36.25,77003.44,0.0,-0.19409,0.00015,13.52423]
[1779135284839,36.26,77002.45,0.0,-0.19425,0.00015,13.53099]
[1779135289874,36.26,77002.66,0.0,-0.19423,0.00015,13.53016]
[1779135295920,36.26,77001.03,0.0,-0.1945,0.00015,13.54124]
[1779135298958,36.26,76992.18,0.0,-0.19588,0.00016,13.59779]
[1779135301958,36.26,76984.97,0.0,-0.19701,0.00016,13.64392]
[1779135306992,36.27,76982.35,0.0,-0.19743,0.00016,13.66114]
[1779135312028,36.27,76984.67,0.0,-0.19708,0.00016,13.64694]
[1779135314043,36.27,76995.61,0.0,-0.19538,0.00015,13.57758]
[1779135318142,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135318953,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319153,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319194,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319272,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319328,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319416,36.27,77004.39,0.0,-0.19404,0.00015,13.52201]
[1779135319348,36.27,77017.37,0.0,-0.19204,0.00015,13.4394]
[1779135319473,36.27,77017.37,0.0,-0.19204,0.00015,13.4394]
[1779135322191,36.27,77019.08,0.0,-0.19178,0.00015,13.42856]
[1779135322263,36.27,77019.08,0.0,-0.19178,0.00015,13.42856]
[1779135322330,36.27,77019.14,0.0,-0.19178,0.00015,13.42828]
[1779135328140,36.27,77020.45,0.0,-0.19157,0.00015,13.41962]
[1779135333176,36.27,77019.97,0.0,-0.19159,0.00015,13.41713]
[1779135339239,36.27,77016.93,0.0,-0.19205,0.00015,13.4366]
[1779135339743,36.27,77016.93,0.0,-0.19205,0.00015,13.4366]
[1779135339871,36.27,77016.93,0.0,-0.19205,0.00015,13.4366]
[1779135339902,36.27,77016.93,0.0,-0.19205,0.00015,13.4366]
[1779135340225,36.27,77017.3,0.0,-0.192,0.00015,13.43426]
[1779135341406,36.27,77017.3,0.0,-0.192,0.00015,13.43426]
[1779135341232,36.27,77004.2,0.0,-0.19402,0.00015,13.51807]
[1779135341504,36.27,77004.2,0.0,-0.19402,0.00015,13.51807]
[1779135342238,36.27,77001.15,0.0,-0.19449,0.00015,13.53769]
[1779135345483,36.27,76999.84,0.0,-0.19471,0.00015,13.54655]
[1779135346682,36.27,77000.74,0.0,-0.19457,0.00015,13.54099]
[1779135347371,36.27,76990.32,0.0,-0.19619,0.00016,13.60738]
[1779135349965,36.27,76987.87,0.0,-0.19657,0.00016,13.62316]
[1779135350011,36.27,76987.87,0.0,-0.19657,0.00016,13.62316]
[1779135350295,36.27,76987.87,0.0,-0.19658,0.00016,13.62321]
[1779135355312,36.28,76988.98,0.0,-0.19641,0.00016,13.61638]
[1779135361372,36.28,76991.43,0.0,-0.19605,0.00016,13.60184]
[1779135366408,36.28,76990.8,0.0,-0.19617,0.00016,13.6066]
[1779135369703,36.28,76995.7,0.0,-0.19542,0.00015,13.57598]
[1779135370028,36.28,76995.7,0.0,-0.19542,0.00015,13.57598]
[1779135370040,36.28,76995.7,0.0,-0.19542,0.00015,13.57598]
[1779135370048,36.28,76995.7,0.0,-0.19542,0.00015,13.57598]
[1779135370287,36.28,76995.7,0.0,-0.19542,0.00015,13.57598]
[1779135370440,36.28,76995.7,0.0,-0.19543,0.00015,13.57619]
[1779135372455,36.29,77006.19,0.0,-0.19381,0.00015,13.50957]
[1779135372517,36.29,77006.19,0.0,-0.19381,0.00015,13.50957]
[1779135372529,36.29,77006.19,0.0,-0.19381,0.00015,13.50957]
[1779135372596,36.29,77006.19,0.0,-0.19381,0.00015,13.50957]
[1779135373461,36.29,77007.58,0.0,-0.1936,0.00015,13.50083]
[1779135375476,36.29,77015.0,0.0,-0.19246,0.00015,13.4538]
[1779135376519,36.29,77015.0,0.0,-0.19246,0.00015,13.4538]
[1779135376565,36.29,77015.0,0.0,-0.19246,0.00015,13.4538]
[1779135377221,36.29,77015.0,0.0,-0.19246,0.00015,13.4538]
[1779135377256,36.29,77015.0,0.0,-0.19246,0.00015,13.4538]
[1779135377318,36.29,77018.84,0.0,-0.19188,0.00015,13.42968]
[1779135379204,36.29,77018.16,0.0,-0.19199,0.00015,13.43402]
[1779135379305,36.29,77018.27,0.0,-0.19198,0.00015,13.43373]
[1779135384539,36.29,77012.33,0.0,-0.19291,0.00015,13.47255]
[1779135387330,36.29,77011.64,0.0,-0.19303,0.00015,13.47729]
[1779135387430,36.29,77006.21,0.0,-0.19387,0.00015,13.51203]
[1779135389453,36.3,76997.65,0.0,-0.19519,0.00015,13.56663]
[1779135394608,36.3,76995.65,0.0,-0.19545,0.00015,13.57417]
[1779135399663,36.3,77001.35,0.0,-0.19458,0.00015,13.53813]
[1779135401004,36.3,77001.35,0.0,-0.19458,0.00015,13.53813]
[1779135401536,36.3,77003.63,0.0,-0.19423,0.00015,13.52376]
[1779135401819,36.3,77003.74,0.0,-0.19421,0.00015,13.52306]
[1779135403838,36.3,77011.05,0.0,-0.19309,0.00015,13.47669]
[1779135409733,36.3,77015.63,0.0,-0.1924,0.00015,13.44824]
[1779135415368,36.3,77017.53,0.0,-0.19213,0.00015,13.43676]
[1779135417686,36.31,77019.35,0.0,-0.19187,0.00015,13.4259]
[1779135417793,36.31,77019.35,0.0,-0.19187,0.00015,13.4259]
[1779135417895,36.31,77019.76,0.0,-0.19181,0.00015,13.42329]
[1779135419844,36.31,77019.76,0.0,-0.19181,0.00015,13.42348]
[1779135421865,36.31,77020.23,0.0,-0.19175,0.00015,13.42088]
[1779135422270,36.31,77020.24,0.0,-0.19175,0.00015,13.4212]
[1779135427842,36.31,77022.78,0.0,-0.19139,0.00015,13.40599]
[1779135432875,36.32,77022.45,0.0,-0.19146,0.00015,13.40904]
[1779135434499,36.32,77022.45,0.0,-0.19146,0.00015,13.40904]
[1779135434743,36.32,77022.51,0.0,-0.19146,0.00015,13.40901]
[1779135434875,36.32,77022.51,0.0,-0.19146,0.00015,13.40901]
[1779135435897,36.32,77022.51,0.0,-0.19147,0.00015,13.40919]
[1779135437610,36.32,77022.76,0.0,-0.19143,0.00015,13.40778]
[1779135438354,36.32,77022.88,0.0,-0.19142,0.00015,13.40737]
[1779135443953,36.32,77023.62,0.0,-0.19132,0.00015,13.40319]
[1779135445875,36.32,77022.4,0.0,-0.19151,0.00015,13.41114]
[1779135445933,36.32,77022.4,0.0,-0.19151,0.00015,13.41114]
[1779135449968,36.33,77014.67,0.0,-0.19271,0.00015,13.46094]
[1779135452263,36.33,77009.29,0.0,-0.19348,0.00015,13.49003]
[1779135452320,36.33,77009.29,0.0,-0.19348,0.00015,13.49003]
[1779135452334,36.33,77009.29,0.0,-0.19348,0.00015,13.49003]
[1779135452343,36.33,77004.69,0.0,-0.19419,0.00015,13.51935]
[1779135454023,36.33,76996.68,0.0,-0.19543,0.00015,13.57026]
[1779135459786,36.33,76994.97,0.0,-0.19569,0.00015,13.58094]
[1779135465103,36.33,76996.1,0.0,-0.19551,0.00015,13.57351]
[1779135469133,36.32,77003.35,0.0,-0.19439,0.00015,13.5273]
[1779135470169,36.32,77011.62,0.0,-0.19312,0.00015,13.47474]
[1779135472257,36.32,77011.2,0.0,-0.19318,0.00015,13.47746]
[1779135472283,36.32,77011.2,0.0,-0.19318,0.00015,13.47746]
[1779135472694,36.32,77010.62,0.0,-0.19327,0.00015,13.48123]
[1779135472757,36.32,77010.62,0.0,-0.19327,0.00015,13.48123]
[1779135473164,36.33,77010.62,0.0,-0.19327,0.00015,13.48131]
[1779135474716,36.33,77011.46,0.0,-0.19315,0.00015,13.47605]
[1779135475177,36.33,77011.02,0.0,-0.19322,0.00015,13.47893]
[1779135480241,36.33,77008.38,0.0,-0.19363,0.00015,13.4961]
[1779135485433,36.33,77009.75,0.0,-0.19343,0.00015,13.48764]
[1779135491290,36.33,77005.15,0.0,-0.19415,0.00015,13.51737]
[1779135494310,36.33,76998.06,0.0,-0.19524,0.00015,13.56244]
[1779135496217,36.33,76999.58,0.0,-0.19501,0.00015,13.55278]
[1779135496588,36.33,77009.55,0.0,-0.19347,0.00015,13.48942]
[1779135497042,36.33,77009.55,0.0,-0.19347,0.00015,13.48942]
[1779135497057,36.33,77009.55,0.0,-0.19347,0.00015,13.48942]
[1779135497332,36.33,77009.55,0.0,-0.19347,0.00015,13.48942]
[1779135499076,36.33,77013.12,0.0,-0.19292,0.00015,13.46679]
[1779135499092,36.33,77013.12,0.0,-0.19292,0.00015,13.46679]
[1779135499094,36.33,77013.12,0.0,-0.19292,0.00015,13.46679]
[1779135499165,36.33,77013.12,0.0,-0.19292,0.00015,13.46679]
[1779135501102,36.33,77013.2,0.0,-0.19292,0.00015,13.46651]
[1779135501174,36.33,77013.2,0.0,-0.19292,0.00015,13.46662]
[1779135501794,36.33,77013.2,0.0,-0.19292,0.00015,13.46662]
[1779135503129,36.33,77013.2,0.0,-0.19292,0.00015,13.46673]
[1779135503374,36.33,77012.3,0.0,-0.19306,0.00015,13.47257]
[1779135508409,36.33,77014.53,0.0,-0.19273,0.00015,13.45896]
[1779135511693,36.34,77013.24,0.0,-0.19289,0.00015,13.4621]
[1779135511896,36.34,77013.24,0.0,-0.19289,0.00015,13.4621]
[1779135512437,36.34,77012.9,0.0,-0.19294,0.00015,13.46439]
[1779135515140,36.34,77012.63,0.0,-0.19299,0.00015,13.46635]
[1779135515196,36.34,77012.63,0.0,-0.19299,0.00015,13.46635]
[1779135515458,36.34,77011.95,0.0,-0.1931,0.00015,13.4708]
[1779135520521,36.34,77010.76,0.0,-0.19329,0.00015,13.47893]
[1779135525531,36.34,77010.48,0.0,-0.19335,0.00015,13.48125]
[1779135530591,36.34,77009.93,0.0,-0.19344,0.00015,13.48524]
[1779135535599,36.35,77009.61,0.0,-0.1935,0.00015,13.48777]
[1779135540660,36.35,77009.43,0.0,-0.19354,0.00015,13.48939]
[1779135545673,36.35,77014.81,0.0,-0.19273,0.00015,13.45576]
[1779135551613,36.35,77014.32,0.0,-0.19282,0.00015,13.45941]
[1779135551771,36.35,77015.64,0.0,-0.19262,0.00015,13.45115]
[1779135551946,36.35,77015.64,0.0,-0.19262,0.00015,13.45115]
[1779135552046,36.35,77016.03,0.0,-0.19256,0.00015,13.4487]
[1779135554518,36.35,77016.03,0.0,-0.19256,0.00015,13.44874]
[1779135554619,36.35,77017.32,0.0,-0.19237,0.00015,13.4406]
[1779135560801,36.35,77018.38,0.0,-0.19221,0.00015,13.43406]
[1779135565814,36.35,77017.86,0.0,-0.19228,0.00015,13.43704]
[1779135570870,36.35,77019.66,0.0,-0.192,0.00015,13.42518]
[1779135577896,36.35,77019.99,0.0,-0.1919,0.00015,13.41783]
[1779135580875,36.35,77019.13,0.0,-0.19203,0.00015,13.42353]
[1779135580922,36.35,77019.13,0.0,-0.19203,0.00015,13.42353]
[1779135584413,36.35,77014.99,0.0,-0.19267,0.00015,13.45017]
[1779135584600,36.35,77002.02,0.0,-0.19467,0.00015,13.53268]
[1779135586420,36.35,77002.24,0.0,-0.19464,0.00015,13.53128]
[1779135586428,36.35,77002.24,0.0,-0.19464,0.00015,13.53128]
[1779135591454,36.35,77002.76,0.0,-0.19456,0.00015,13.52802]
[1779135594531,36.35,77003.76,0.0,-0.1944,0.00015,13.52173]
[1779135594540,36.35,77003.76,0.0,-0.1944,0.00015,13.52173]
[1779135596561,36.35,77003.86,0.0,-0.19439,0.00015,13.52116]
[1779135596574,36.35,77003.86,0.0,-0.19439,0.00015,13.52116]
[1779135600608,36.35,77005.38,0.0,-0.19416,0.00015,13.5117]
[1779135600614,36.35,77005.38,0.0,-0.19416,0.00015,13.5117]
[1779135600670,36.35,77005.38,0.0,-0.19416,0.00015,13.5117]
[1779135600652,36.35,77005.29,0.0,-0.19417,0.00015,13.51232]
[1779135606112,36.36,77002.54,0.0,-0.1946,0.00015,13.53003]
[1779135608228,36.36,77002.52,0.0,-0.19461,0.00015,13.53019]
[1779135608386,36.36,77002.52,0.0,-0.19461,0.00015,13.53019]
[1779135608513,36.36,77002.52,0.0,-0.19461,0.00015,13.53019]
[1779135608584,36.36,77002.47,0.0,-0.19462,0.00015,13.53059]
[1779135612133,36.36,77003.48,0.0,-0.19446,0.00015,13.52427]
[1779135612165,36.36,77003.48,0.0,-0.19446,0.00015,13.52427]
[1779135612409,36.36,77003.32,0.0,-0.19449,0.00015,13.52538]
[1779135618195,36.36,77003.4,0.0,-0.19449,0.00015,13.52518]
[1779135622393,36.36,76990.72,0.0,-0.19645,0.00016,13.60571]
[1779135628266,36.36,76986.48,0.0,-0.19712,0.00016,13.63313]
[1779135633302,36.36,76985.89,0.0,-0.19717,0.00016,13.63169]
[1779135638339,36.36,76984.44,0.0,-0.1974,0.00016,13.64138]
[1779135643376,36.36,76987.97,0.0,-0.19685,0.00016,13.61892]
[1779135649418,36.37,76985.73,0.0,-0.19722,0.00016,13.63378]
[1779135655460,36.37,76986.83,0.0,-0.19706,0.00016,13.62724]
[1779135658548,36.37,76986.76,0.0,-0.19707,0.00016,13.62784]
[1779135661550,36.37,76984.49,0.0,-0.19743,0.00016,13.6424]
[1779135661651,36.37,76984.74,0.0,-0.19739,0.00016,13.64087]
[1779135662014,36.37,76984.74,0.0,-0.19739,0.00016,13.64087]
[1779135665352,36.37,76984.74,0.0,-0.19739,0.00016,13.64087]
[1779135665423,36.37,76984.74,0.0,-0.19739,0.00016,13.64087]
[1779135665621,36.37,76984.74,0.0,-0.19739,0.00016,13.64087]
[1779135665703,36.37,76984.53,0.0,-0.19743,0.00016,13.64241]
[1779135668101,36.37,76984.35,0.0,-0.19746,0.00016,13.64366]
[1779135668552,36.37,76984.31,0.0,-0.19747,0.00016,13.64396]
[1779135673585,36.37,76983.61,0.0,-0.19758,0.00016,13.64862]
[1779135678620,36.37,76986.36,0.0,-0.19715,0.00016,13.63096]
[1779135681652,36.37,76995.7,0.0,-0.1957,0.00015,13.57171]
[1779135686676,36.37,76994.06,0.0,-0.19595,0.00015,13.58209]
[1779135690719,36.37,76994.07,0.0,-0.19595,0.00015,13.582]
[1779135691722,36.37,77000.52,0.0,-0.1949,0.00015,13.53566]
[1779135693072,36.37,77000.36,0.0,-0.19492,0.00015,13.53667]
[1779135693115,36.37,77000.36,0.0,-0.19492,0.00015,13.53667]
[1779135693725,36.37,77007.55,0.0,-0.19381,0.00015,13.49105]
[1779135694092,36.37,77007.55,0.0,-0.19381,0.00015,13.49105]
[1779135694151,36.37,77007.55,0.0,-0.19381,0.00015,13.49105]
[1779135694732,36.37,77009.17,0.0,-0.19357,0.00015,13.48083]
[1779135696107,36.37,77009.54,0.0,-0.19351,0.00015,13.47856]
[1779135696748,36.37,77009.18,0.0,-0.19357,0.00015,13.48093]
[1779135701793,36.37,77006.57,0.0,-0.19398,0.00015,13.49792]
[1779135703798,36.37,77017.01,0.0,-0.19238,0.00015,13.43177]
[1779135705727,36.37,77016.11,0.0,-0.19252,0.00015,13.43767]
[1779135706288,36.37,77016.08,0.0,-0.19253,0.00015,13.43804]
[1779135706819,36.37,77015.86,0.0,-0.19257,0.00015,13.43962]
[1779135708304,36.37,77015.86,0.0,-0.19257,0.00015,13.43962]
[1779135708611,36.37,77015.86,0.0,-0.19257,0.00015,13.43962]
[1779135708621,36.38,77017.58,0.0,-0.19231,0.00015,13.42904]
[1779135710326,36.38,77017.58,0.0,-0.19231,0.00015,13.42904]
[1779135710398,36.38,77015.86,0.0,-0.19259,0.00015,13.44037]
[1779135712359,36.38,77015.16,0.0,-0.1927,0.00015,13.44501]
[1779135712425,36.38,77014.99,0.0,-0.19273,0.00015,13.44628]
[1779135716389,36.38,77015.01,0.0,-0.19274,0.00015,13.44653]
[1779135721933,36.39,77011.13,0.0,-0.19336,0.00015,13.4725]
[1779135726959,36.39,77010.72,0.0,-0.19345,0.00015,13.47605]
[1779135732007,36.39,77008.79,0.0,-0.19377,0.00015,13.48928]
[1779135733263,36.39,77008.79,0.0,-0.19377,0.00015,13.48928]
[1779135733563,36.39,77008.79,0.0,-0.19377,0.00015,13.48928]
[1779135733604,36.39,77003.26,0.0,-0.19463,0.00015,13.52475]
[1779135736387,36.39,76997.08,0.0,-0.19558,0.00015,13.56406]
[1779135736490,36.39,76997.08,0.0,-0.19558,0.00015,13.56406]
[1779135736549,36.4,76993.85,0.0,-0.19609,0.00015,13.58473]
[1779135742080,36.4,76995.77,0.0,-0.19581,0.00015,13.57315]
[1779135747025,36.4,76994.92,0.0,-0.19595,0.00015,13.57895]
[1779135747823,36.4,76993.09,0.0,-0.19623,0.00015,13.59071]
[1779135749074,36.4,76990.27,0.0,-0.19667,0.00016,13.60861]
[1779135749103,36.4,76990.27,0.0,-0.19667,0.00016,13.60861]
[1779135749503,36.4,76986.01,0.0,-0.19734,0.00016,13.63559]
[1779135751102,36.4,76986.01,0.0,-0.19734,0.00016,13.63559]
[1779135751113,36.4,76986.01,0.0,-0.19734,0.00016,13.63559]
[1779135759846,36.4,76986.62,0.0,-0.19718,0.00016,13.62623]
[1779135765229,36.4,76989.69,0.0,-0.19671,0.00016,13.60678]
[1779135770263,36.4,76991.67,0.0,-0.1964,0.00015,13.59424]
[1779135775298,36.4,76991.9,0.0,-0.19636,0.00015,13.59278]
[1779135780334,36.4,76991.65,0.0,-0.1964,0.00015,13.59432]
[1779135785706,36.4,76994.35,0.0,-0.19598,0.00015,13.57721]
[1779135790838,36.4,77001.53,0.0,-0.19488,0.00015,13.53192]
[1779135796448,36.4,77001.44,0.0,-0.1949,0.00015,13.533]
[1779135801482,36.4,77001.14,0.0,-0.19496,0.00015,13.53528]
[1779135803452,36.4,77001.61,0.0,-0.19489,0.00015,13.53238]
[1779135803690,36.4,77001.61,0.0,-0.19489,0.00015,13.53238]
[1779135803761,36.4,77003.53,0.0,-0.19459,0.00015,13.52029]
[1779135804568,36.4,77003.53,0.0,-0.19459,0.00015,13.52029]
[1779135804616,36.4,77003.53,0.0,-0.19459,0.00015,13.52029]
[1779135804798,36.4,77003.53,0.0,-0.19459,0.00015,13.52029]
[1779135804852,36.4,77005.76,0.0,-0.19425,0.00015,13.50623]
[1779135805293,36.4,77005.76,0.0,-0.19425,0.00015,13.50623]
[1779135805296,36.4,77005.76,0.0,-0.19425,0.00015,13.50623]
[1779135805354,36.4,77005.76,0.0,-0.19425,0.00015,13.50623]
[1779135805513,36.4,77005.76,0.0,-0.19426,0.00015,13.50633]
[1779135810147,36.41,77010.54,0.0,-0.19353,0.00015,13.47658]
[1779135810193,36.41,77010.54,0.0,-0.19353,0.00015,13.47658]
[1779135810548,36.41,77010.53,0.0,-0.19354,0.00015,13.4768]
[1779135812118,36.41,77013.63,0.0,-0.19301,0.00015,13.4518]
[1779135812580,36.41,77013.57,0.0,-0.19302,0.00015,13.45222]
[1779135817597,36.41,77015.55,0.0,-0.19273,0.00015,13.43995]
[1779135822651,36.41,77015.37,0.0,-0.19276,0.00015,13.4414]
[1779135827667,36.41,77012.43,0.0,-0.19322,0.00015,13.4605]
[1779135829849,36.41,77003.46,0.0,-0.19461,0.00015,13.51774]
[1779135830693,36.41,77003.46,0.0,-0.19461,0.00015,13.51774]
[1779135830714,36.41,77003.46,0.0,-0.19461,0.00015,13.51774]
[1779135830783,36.41,76993.45,0.0,-0.19616,0.00015,13.58127]
[1779135836729,36.41,76988.59,0.0,-0.19692,0.00016,13.61236]
[1779135841766,36.42,76990.2,0.0,-0.19667,0.00016,13.6022]
[1779135846800,36.42,76997.4,0.0,-0.19556,0.00015,13.55681]
[1779135850877,36.42,77004.26,0.0,-0.19451,0.00015,13.51369]
[1779135854857,36.42,77012.89,0.0,-0.19319,0.00015,13.4593]
[1779135859892,36.42,77013.96,0.0,-0.19303,0.00015,13.45269]
[1779135864926,36.42,77015.93,0.0,-0.19273,0.00015,13.4402]
[1779135869962,36.42,77016.62,0.0,-0.19262,0.00015,13.43544]
[1779135875001,36.42,77016.91,0.0,-0.19251,0.00015,13.42776]
[1779135878114,36.42,77017.46,0.0,-0.19242,0.00015,13.42411]
[1779135879177,36.42,77018.33,0.0,-0.19229,0.00015,13.41851]
[1779135879224,36.41,77017.66,0.0,-0.19239,0.00015,13.42269]
[1779135885069,36.41,77019.93,0.0,-0.19203,0.00015,13.40792]
[1779135890607,36.41,77018.47,0.0,-0.19225,0.00015,13.41697]
[1779135890729,36.41,77018.47,0.0,-0.19225,0.00015,13.41697]
[1779135893754,36.41,77021.04,0.0,-0.19185,0.00015,13.40044]
[1779135899166,36.41,77023.06,0.0,-0.19154,0.00015,13.38731]
[1779135904201,36.41,77025.62,0.0,-0.19114,0.00015,13.3709]
[1779135909235,36.41,77026.42,0.0,-0.19102,0.00015,13.3658]
[1779135914272,36.41,77026.49,0.0,-0.19101,0.00015,13.36539]
[1779135920318,36.41,77026.94,0.0,-0.19095,0.00015,13.36268]
[1779135925353,36.41,77025.9,0.0,-0.19111,0.00015,13.36944]
[1779135931393,36.41,77024.79,0.0,-0.19123,0.00015,13.37122]
[1779135933294,36.41,77024.49,0.0,-0.19127,0.00015,13.37315]
[1779135933403,36.41,77024.49,0.0,-0.19127,0.00015,13.37315]
[1779135933436,36.41,77019.99,0.0,-0.19196,0.00015,13.40178]
[1779135936182,36.41,77021.58,0.0,-0.19172,0.00015,13.39166]
[1779135936427,36.41,77021.65,0.0,-0.19171,0.00015,13.39121]
[1779135941671,36.41,77021.35,0.0,-0.19175,0.00015,13.39311]
[1779135941706,36.41,77021.35,0.0,-0.19175,0.00015,13.39311]
[1779135941743,36.41,77021.2,0.0,-0.19177,0.00015,13.39404]
[1779135947377,36.41,77021.79,0.0,-0.19168,0.00015,13.39023]
[1779135947522,36.41,77021.79,0.0,-0.19168,0.00015,13.39023]
[1779135947526,36.41,77021.84,0.0,-0.19167,0.00015,13.38987]
[1779135950301,36.41,77022.03,0.0,-0.19165,0.00015,13.38864]
[1779135950337,36.41,77022.03,0.0,-0.19165,0.00015,13.38864]
[1779135950526,36.41,77022.03,0.0,-0.19164,0.00015,13.38858]
[1779135955562,36.41,77022.92,0.0,-0.1915,0.00015,13.38276]
[1779135960596,36.41,77020.79,0.0,-0.19183,0.00015,13.39621]
[1779135965630,36.41,77020.81,0.0,-0.19182,0.00015,13.39601]
[1779135968708,36.41,77020.33,0.0,-0.1919,0.00015,13.39904]
[1779135970436,36.41,77012.78,0.0,-0.19305,0.00015,13.44694]
[1779135972573,36.41,77010.45,0.0,-0.1934,0.00015,13.46162]
[1779135972687,36.41,77004.88,0.0,-0.19426,0.00015,13.49686]
[1779135977972,36.41,77002.43,0.0,-0.19462,0.00015,13.51187]
[1779135983346,36.41,77001.97,0.0,-0.19471,0.00015,13.51545]
[1779135990894,36.41,77001.01,0.0,-0.19488,0.00015,13.52254]
[1779135992826,36.42,77008.11,0.0,-0.19375,0.00015,13.47279]
[1779135995771,36.42,77008.94,0.0,-0.19363,0.00015,13.46771]
[1779135995903,36.42,77008.94,0.0,-0.19363,0.00015,13.46771]
[1779135999803,36.42,77014.73,0.0,-0.19274,0.00015,13.43111]
[1779136003407,36.42,77014.07,0.0,-0.19284,0.00015,13.43525]
[1779136005123,36.42,77014.34,0.0,-0.1928,0.00015,13.43348]
[1779136005917,36.42,77014.34,0.0,-0.1928,0.00015,13.43343]
[1779136010952,36.42,77017.5,0.0,-0.19231,0.00015,13.41325]
[1779136016994,36.42,77019.61,0.0,-0.19199,0.00015,13.39968]
[1779136022031,36.42,77020.28,0.0,-0.19188,0.00015,13.39524]
[1779136027065,36.41,77024.76,0.0,-0.19119,0.00015,13.36659]
[1779136032100,36.41,77022.98,0.0,-0.19146,0.00015,13.37774]
[1779136037135,36.41,77026.58,0.0,-0.1909,0.00015,13.35456]
[1779136040989,36.41,77025.72,0.0,-0.19103,0.00015,13.35998]
[1779136044298,36.41,77022.04,0.0,-0.19159,0.00015,13.38316]
[1779136049719,36.41,77026.42,0.0,-0.19093,0.00015,13.35574]
[1779136055263,36.42,77023.96,0.0,-0.19127,0.00015,13.36657]
[1779136064352,36.42,77024.45,0.0,-0.19119,0.00015,13.36338]
[1779136069360,36.41,77027.41,0.0,-0.19074,0.00015,13.34436]
[1779136074422,36.41,77028.18,0.0,-0.19062,0.00015,13.33933]
[1779136079429,36.41,77028.13,0.0,-0.19062,0.00015,13.3395]
[1779136084487,36.41,77028.89,0.0,-0.1905,0.00015,13.33452]
[1779136086416,36.41,77030.26,0.0,-0.19029,0.00015,13.32577]
[1779136089275,36.41,77032.59,0.0,-0.18994,0.00015,13.3109]
[1779136089336,36.41,77032.59,0.0,-0.18994,0.00015,13.3109]
[1779136090485,36.41,77032.6,0.0,-0.18994,0.00015,13.31084]
[1779136090524,36.41,77038.7,0.0,-0.18901,0.00015,13.27196]
[1779136095915,36.41,77043.8,0.0,-0.18825,0.00015,13.23968]
[1779136100939,36.42,77046.62,0.0,-0.18784,0.00015,13.22243]
[1779136106620,36.42,77048.11,0.0,-0.18763,0.00015,13.21355]
[1779136111655,36.42,77047.65,0.0,-0.18766,0.00015,13.21165]
[1779136113111,36.42,77047.65,0.0,-0.18766,0.00015,13.21165]
[1779136113264,36.42,77047.65,0.0,-0.18766,0.00015,13.21165]
[1779136113316,36.42,77047.1,0.0,-0.18775,0.00015,13.21541]
[1779136113725,36.42,77047.1,0.0,-0.18775,0.00015,13.21541]
[1779136113989,36.42,77047.1,0.0,-0.18775,0.00015,13.21541]
[1779136114060,36.42,77047.1,0.0,-0.18775,0.00015,13.21541]
[1779136114158,36.42,77075.29,0.0,-0.18353,0.00015,13.03523]
[1779136115694,36.42,77074.54,0.0,-0.18364,0.00015,13.04018]
[1779136116253,36.42,77074.54,0.0,-0.18364,0.00015,13.04018]
[1779136116281,36.42,77074.54,0.0,-0.18364,0.00015,13.04018]
[1779136116631,36.42,77074.54,0.0,-0.18364,0.00015,13.04018]
[1779136116705,36.42,77074.54,0.0,-0.18364,0.00015,13.04018]
[1779136116780,36.42,77083.41,0.0,-0.18233,0.00015,12.9835]
[1779136118969,36.42,77083.41,0.0,-0.18234,0.00015,12.98371]
[1779136121098,36.43,77082.13,0.0,-0.18254,0.00015,12.99247]
[1779136121160,36.43,77082.2,0.0,-0.18253,0.00015,12.99223]
[1779136121473,36.43,77082.2,0.0,-0.18253,0.00015,12.99223]
[1779136123125,36.43,77082.2,0.0,-0.18253,0.00015,12.99223]
[1779136123167,36.43,77082.2,0.0,-0.18253,0.00015,12.99223]
[1779136123171,36.43,77083.07,0.0,-0.18241,0.00015,12.98687]
[1779136125234,36.43,77083.07,0.0,-0.18241,0.00015,12.98687]
[1779136124777,36.43,77072.55,0.0,-0.18397,0.00015,13.05441]
[1779136125767,36.43,77072.55,0.0,-0.18398,0.00015,13.05453]
[1779136130802,36.43,77073.95,0.0,-0.18377,0.00015,13.0458]
[1779136133329,36.43,77070.07,0.0,-0.18435,0.00015,13.07073]
[1779136133825,36.43,77068.73,0.0,-0.18455,0.00015,13.07932]
[1779136138836,36.43,77067.2,0.0,-0.18478,0.00015,13.08909]
[1779136146032,36.43,77060.91,0.0,-0.18573,0.00015,13.12976]
[1779136147555,36.43,77060.85,0.0,-0.18574,0.00015,13.13031]
[1779136148166,36.43,77059.05,0.0,-0.18601,0.00015,13.14188]
[1779136150595,36.43,77059.69,0.0,-0.18592,0.00015,13.1379]
[1779136151259,36.43,77069.92,0.0,-0.18439,0.00015,13.07251]
[1779136151648,36.43,77069.92,0.0,-0.18439,0.00015,13.07251]
[1779136152163,36.43,77072.59,0.0,-0.184,0.00015,13.05546]
[1779136156221,36.43,77081.51,0.0,-0.18268,0.00015,12.99844]
[1779136161247,36.43,77086.07,0.0,-0.18201,0.00015,12.96942]
[1779136162603,36.44,77086.14,0.0,-0.182,0.00015,12.96917]
[1779136162629,36.44,77086.14,0.0,-0.182,0.00015,12.96917]
[1779136162657,36.44,77086.14,0.0,-0.182,0.00015,12.96917]
[1779136163029,36.44,77086.14,0.0,-0.18201,0.00015,12.96938]
[1779136164712,36.44,77089.43,0.0,-0.18152,0.00015,12.94828]
[1779136168742,36.44,77091.54,0.0,-0.18122,0.00015,12.93537]
[1779136169939,36.44,77088.89,0.0,-0.18162,0.00015,12.95254]
[1779136170078,36.44,77088.89,0.0,-0.18162,0.00015,12.95269]
[1779136175093,36.44,77088.43,0.0,-0.18165,0.00015,12.95079]
[1779136176020,36.44,77087.25,0.0,-0.18183,0.00015,12.95853]
[1779136176029,36.44,77086.92,0.0,-0.18188,0.00015,12.96081]
[1779136179142,36.44,77079.68,0.0,-0.18296,0.00015,13.0077]
[1779136184177,36.45,77080.0,0.0,-0.18293,0.00015,13.00625]
[1779136189213,36.45,77074.82,0.0,-0.18371,0.00015,13.04003]
[1779136189807,36.45,77074.82,0.0,-0.18371,0.00015,13.04003]
[1779136193126,36.45,77067.1,0.0,-0.18486,0.00015,13.08958]
[1779136193240,36.45,77062.82,0.0,-0.1855,0.00015,13.11694]
[1779136199281,36.45,77065.43,0.0,-0.18511,0.00015,13.10009]
[1779136202466,36.45,77061.72,0.0,-0.18566,0.00015,13.12372]
[1779136203310,36.45,77063.84,0.0,-0.18534,0.00015,13.11026]
[1779136208345,36.45,77066.31,0.0,-0.18498,0.00015,13.0948]
[1779136214387,36.45,77073.18,0.0,-0.18395,0.00015,13.05048]
[1779136219422,36.45,77074.73,0.0,-0.18372,0.00015,13.04041]
[1779136225275,36.45,77074.48,0.0,-0.18375,0.00015,13.04199]
[1779136227245,36.45,77073.94,0.0,-0.18383,0.00015,13.04525]
[1779136228892,36.45,77073.94,0.0,-0.18383,0.00015,13.04525]
[1779136229029,36.45,77073.94,0.0,-0.18383,0.00015,13.04519]
[1779136234527,36.45,77076.16,0.0,-0.18344,0.00015,13.02536]
[1779136235558,36.45,77084.66,0.0,-0.18218,0.00015,12.97088]
[1779136240569,36.45,77085.38,0.0,-0.18208,0.00015,12.96661]
[1779136245628,36.45,77082.99,0.0,-0.18244,0.00015,12.98225]
[1779136250639,36.45,77082.48,0.0,-0.18253,0.00015,12.9858]
[1779136251665,36.45,77082.48,0.0,-0.18253,0.00015,12.9858]
[1779136253319,36.45,77083.03,0.0,-0.18244,0.00015,12.98233]
[1779136253351,36.45,77086.32,0.0,-0.18196,0.00015,12.96135]
[1779136255362,36.45,77086.32,0.0,-0.18196,0.00015,12.96135]
[1779136255458,36.45,77084.57,0.0,-0.18222,0.00015,12.97273]
[1779136260713,36.45,77081.99,0.0,-0.18261,0.00015,12.98963]
[1779136261795,36.45,77081.99,0.0,-0.18261,0.00015,12.98963]
[1779136262502,36.45,77083.56,0.0,-0.18238,0.00015,12.9797]
[1779136262513,36.45,77083.56,0.0,-0.18238,0.00015,12.9797]
[1779136262729,36.45,77089.01,0.0,-0.18158,0.00015,12.94475]
[1779136263495,36.45,77089.01,0.0,-0.18158,0.00015,12.94475]
[1779136263734,36.45,77089.01,0.0,-0.18158,0.00015,12.94497]
[1779136268769,36.46,77091.89,0.0,-0.18117,0.00015,12.92719]
[1779136270784,36.46,77083.31,0.0,-0.18245,0.00015,12.98256]
[1779136275846,36.46,77078.48,0.0,-0.18318,0.00015,13.01398]
[1779136281865,36.46,77081.35,0.0,-0.18276,0.00015,12.99622]
[1779136286903,36.46,77087.82,0.0,-0.18182,0.00015,12.95548]
[1779136291936,36.46,77088.38,0.0,-0.1817,0.00015,12.94688]
[1779136296972,36.47,77094.62,0.0,-0.18078,0.00015,12.90715]
[1779136297813,36.47,77094.62,0.0,-0.18078,0.00015,12.90715]
[1779136298065,36.47,77094.62,0.0,-0.18078,0.00015,12.90715]
[1779136298360,36.47,77099.65,0.0,-0.18005,0.00015,12.87501]
[1779136303033,36.47,77102.91,0.0,-0.17958,0.00015,12.85459]
[1779136303287,36.47,77102.91,0.0,-0.17958,0.00015,12.85459]
[1779136303299,36.47,77077.05,0.0,-0.1834,0.00015,13.02059]
[1779136303713,36.47,77077.05,0.0,-0.1834,0.00015,13.02059]
[1779136303771,36.47,77077.05,0.0,-0.1834,0.00015,13.02059]
[1779136303991,36.47,77077.05,0.0,-0.1834,0.00015,13.02059]
[1779136304067,36.47,77077.05,0.0,-0.1834,0.00015,13.02059]
[1779136305800,36.47,77075.75,0.0,-0.18361,0.00015,13.02951]
[1779136306184,36.47,77075.75,0.0,-0.18361,0.00015,13.02951]
[1779136306282,36.47,77076.05,0.0,-0.18356,0.00015,13.02766]
[1779136308652,36.47,77075.29,0.0,-0.18368,0.00015,13.03272]
[1779136312279,36.47,77069.62,0.0,-0.18453,0.00015,13.06924]
[1779136312360,36.47,77067.66,0.0,-0.18482,0.00015,13.08181]
[1779136316360,36.47,77066.85,0.0,-0.18494,0.00015,13.08705]
[1779136316432,36.47,77061.66,0.0,-0.18572,0.00015,13.12021]
[1779136322162,36.47,77057.99,0.0,-0.18627,0.00015,13.14349]
[1779136327197,36.47,77060.22,0.0,-0.18592,0.00015,13.12876]
[1779136332232,36.47,77062.12,0.0,-0.18565,0.00015,13.11733]
[1779136336289,36.47,77073.01,0.0,-0.18404,0.00015,13.04813]
[1779136336635,36.47,77073.01,0.0,-0.18404,0.00015,13.04813]
[1779136338694,36.48,77075.66,0.0,-0.18365,0.00015,13.03129]
[1779136339282,36.48,77075.75,0.0,-0.18363,0.00015,13.03074]
[1779136345282,36.48,77075.6,0.0,-0.18366,0.00015,13.03178]
[1779136348345,36.48,77087.58,0.0,-0.18189,0.00015,12.95524]
[1779136353380,36.48,77087.58,0.0,-0.18185,0.00015,12.95044]
[1779136358415,36.48,77086.08,0.0,-0.18208,0.00015,12.96069]
[1779136363451,36.48,77085.1,0.0,-0.18224,0.00015,12.96757]
[1779136368484,36.49,77084.69,0.0,-0.18232,0.00015,12.97077]
[1779136373519,36.49,77083.15,0.0,-0.18256,0.00015,12.98119]
[1779136380007,36.49,77082.48,0.0,-0.18267,0.00015,12.98591]
[1779136385379,36.49,77079.6,0.0,-0.1831,0.00015,13.00493]
[1779136390951,36.49,77080.47,0.0,-0.18299,0.00015,13.00002]
[1779136396718,36.49,77072.48,0.0,-0.18419,0.00015,13.05154]
[1779136401718,36.49,77073.31,0.0,-0.18407,0.00015,13.04637]
[1779136406787,36.5,77074.39,0.0,-0.18391,0.00015,13.03963]
[1779136412141,36.5,77073.45,0.0,-0.18405,0.00015,13.04578]
[1779136417616,36.5,77068.74,0.0,-0.1847,0.00015,13.07043]
[1779136423872,36.5,77069.28,0.0,-0.18462,0.00015,13.06687]
[1779136430923,36.5,77070.58,0.0,-0.18442,0.00015,13.05846]
[1779136435957,36.5,77069.41,0.0,-0.18459,0.00015,13.06589]
[1779136440993,36.49,77069.39,0.0,-0.18459,0.00015,13.06586]
[1779136447068,36.49,77070.12,0.0,-0.18448,0.00015,13.06101]
[1779136452949,36.49,77070.54,0.0,-0.18441,0.00015,13.05819]
[1779136457996,36.49,77068.45,0.0,-0.18472,0.00015,13.07132]
[1779136458623,36.49,77067.1,0.0,-0.18492,0.00015,13.07991]
[1779136459120,36.49,77067.1,0.0,-0.18492,0.00015,13.07986]
[1779136464155,36.49,77065.25,0.0,-0.1852,0.00015,13.09201]
[1779136469192,36.5,77063.8,0.0,-0.18543,0.00015,13.10171]
[1779136473483,36.5,77050.61,0.0,-0.18736,0.00015,13.18066]
[1779136474908,36.5,77050.61,0.0,-0.18736,0.00015,13.18073]
[1779136475570,36.5,77048.67,0.0,-0.18765,0.00015,13.19308]
[1779136476861,36.5,77048.69,0.0,-0.18765,0.00015,13.19291]
[1779136476900,36.5,77048.69,0.0,-0.18765,0.00015,13.19291]
[1779136480018,36.5,77048.61,0.0,-0.18766,0.00015,13.19334]
[1779136480983,36.5,77047.98,0.0,-0.18775,0.00015,13.19733]
[1779136481275,36.5,77048.15,0.0,-0.18773,0.00015,13.19622]
[1779136487352,36.5,77048.92,0.0,-0.18762,0.00015,13.19159]
[1779136492353,36.5,77049.39,0.0,-0.18755,0.00015,13.18858]
[1779136497422,36.5,77048.1,0.0,-0.18774,0.00015,13.19682]
[1779136500431,36.5,77034.54,0.0,-0.1898,0.00015,13.28323]
[1779136501386,36.5,77034.54,0.0,-0.1898,0.00015,13.28323]
[1779136501482,36.5,77032.42,0.0,-0.19012,0.00015,13.29671]
[1779136507497,36.5,77024.57,0.0,-0.19131,0.00015,13.34655]
[1779136510565,36.5,77013.72,0.0,-0.19297,0.00015,13.41533]
[1779136510765,36.5,77013.72,0.0,-0.19297,0.00015,13.41533]
[1779136510781,36.5,77013.72,0.0,-0.19297,0.00015,13.41533]
[1779136514161,36.5,77008.0,0.0,-0.19384,0.00015,13.45139]
[1779136514525,36.5,76998.7,0.0,-0.19528,0.00015,13.5102]
[1779136515647,36.5,76998.7,0.0,-0.19528,0.00015,13.5102]
[1779136515660,36.5,76999.34,0.0,-0.19518,0.00015,13.50614]
[1779136517824,36.5,77005.74,0.0,-0.19419,0.00015,13.46564]
[1779136521573,36.5,77013.06,0.0,-0.19306,0.00015,13.41924]
[1779136521716,36.5,77013.06,0.0,-0.19306,0.00015,13.41924]
[1779136522582,36.5,77013.94,0.0,-0.19293,0.00015,13.41362]
[1779136527637,36.5,77013.86,0.0,-0.19294,0.00015,13.41397]
[1779136532652,36.49,77015.44,0.0,-0.19264,0.00015,13.39831]
[1779136537685,36.49,77017.52,0.0,-0.19231,0.00015,13.38493]
[1779136542721,36.49,77019.02,0.0,-0.19208,0.00015,13.37519]
[1779136547777,36.49,77020.93,0.0,-0.19178,0.00015,13.3629]
[1779136552791,36.49,77021.02,0.0,-0.19176,0.00015,13.36215]
[1779136557826,36.49,77024.01,0.0,-0.19131,0.00015,13.34308]
[1779136562861,36.49,77024.2,0.0,-0.19128,0.00015,13.34179]
[1779136567917,36.49,77024.0,0.0,-0.1913,0.00015,13.34298]
[1779136572931,36.49,77020.6,0.0,-0.19182,0.00015,13.3644]
[1779136577987,36.49,77022.87,0.0,-0.19147,0.00015,13.34991]
[1779136581189,36.49,77023.08,0.0,-0.19144,0.00015,13.34856]
[1779136581515,36.49,77023.08,0.0,-0.19144,0.00015,13.34856]
[1779136581990,36.49,77022.91,0.0,-0.19146,0.00015,13.34962]
[1779136582155,36.49,77031.31,0.0,-0.19018,0.00015,13.29627]
[1779136583854,36.49,77031.31,0.0,-0.19019,0.00015,13.29632]
[1779136584648,36.49,77031.31,0.0,-0.19019,0.00015,13.29632]
[1779136584698,36.49,77040.23,0.0,-0.18883,0.00015,13.2396]
[1779136590054,36.49,77040.67,0.0,-0.18877,0.00015,13.23692]
[1779136596097,36.49,77041.8,0.0,-0.18856,0.00015,13.22493]
[1779136602138,36.49,77047.9,0.0,-0.18764,0.00015,13.18615]
[1779136607173,36.49,77048.95,0.0,-0.18748,0.00015,13.17942]
[1779136612208,36.49,77055.35,0.0,-0.18652,0.00015,13.13869]
[1779136614315,36.49,77054.86,0.0,-0.18659,0.00015,13.14184]
[1779136614427,36.49,77054.86,0.0,-0.18659,0.00015,13.14184]
[1779136614695,36.49,77054.86,0.0,-0.18659,0.00015,13.14184]
[1779136614457,36.49,77059.77,0.0,-0.18586,0.00015,13.11054]
[1779136614822,36.49,77059.77,0.0,-0.18586,0.00015,13.11054]
[1779136615228,36.49,77059.77,0.0,-0.18586,0.00015,13.1106]
[1779136617289,36.49,77065.1,0.0,-0.18507,0.00015,13.07668]
[1779136617325,36.49,77067.19,0.0,-0.18476,0.00015,13.06345]
[1779136617968,36.49,77067.19,0.0,-0.18476,0.00015,13.06345]
[1779136619238,36.49,77067.37,0.0,-0.18473,0.00015,13.06241]
[1779136619375,36.5,77067.41,0.0,-0.18473,0.00015,13.06226]
[1779136625300,36.5,77066.3,0.0,-0.18491,0.00015,13.06994]
[1779136629374,36.5,77064.43,0.0,-0.18519,0.00015,13.08196]
[1779136629432,36.5,77059.89,0.0,-0.18587,0.00015,13.11086]
[1779136630036,36.5,77059.89,0.0,-0.18587,0.00015,13.11086]
[1779136630097,36.5,77059.89,0.0,-0.18587,0.00015,13.11086]
[1779136635774,36.5,77054.82,0.0,-0.18662,0.00015,13.14303]
[1779136642417,36.5,77046.41,0.0,-0.1879,0.00015,13.19736]
[1779136647453,36.5,77047.09,0.0,-0.18781,0.00015,13.19358]
[1779136652488,36.5,77049.9,0.0,-0.18734,0.00015,13.17032]
[1779136657523,36.5,77049.55,0.0,-0.18739,0.00015,13.17262]
[1779136662558,36.5,77047.7,0.0,-0.18767,0.00015,13.18441]
[1779136667593,36.5,77048.15,0.0,-0.1876,0.00015,13.18153]
[1779136672627,36.5,77046.09,0.0,-0.18791,0.00015,13.19458]
[1779136677663,36.5,77047.66,0.0,-0.18768,0.00015,13.18451]
[1779136678113,36.5,77047.66,0.0,-0.18768,0.00015,13.18451]
[1779136678692,36.5,77037.41,0.0,-0.18923,0.00015,13.24995]
[1779136681291,36.5,77030.93,0.0,-0.19021,0.00015,13.29119]
[1779136681822,36.5,77025.94,0.0,-0.19097,0.00015,13.32284]
[1779136686847,36.5,77031.6,0.0,-0.19011,0.00015,13.28692]
[1779136691866,36.5,77030.56,0.0,-0.19027,0.00015,13.29363]
[1779136696889,36.5,77028.45,0.0,-0.19059,0.00015,13.30712]
[1779136701902,36.5,77026.85,0.0,-0.19084,0.00015,13.31734]
[1779136703660,36.5,77026.85,0.0,-0.19084,0.00015,13.31736]
[1779136703672,36.5,77026.85,0.0,-0.19084,0.00015,13.31736]
[1779136703848,36.5,77026.34,0.0,-0.19092,0.00015,13.3206]
[1779136704306,36.5,77026.34,0.0,-0.19092,0.00015,13.3206]
[1779136704856,36.5,77036.9,0.0,-0.18931,0.00015,13.25348]
[1779136706590,36.5,77040.4,0.0,-0.18878,0.00015,13.23122]
[1779136706869,36.5,77040.97,0.0,-0.1887,0.00015,13.22759]
[1779136711904,36.5,77040.05,0.0,-0.18878,0.00015,13.22797]
[1779136716938,36.5,77034.61,0.0,-0.18961,0.00015,13.26268]
[1779136721974,36.51,77035.08,0.0,-0.18955,0.00015,13.26022]
[1779136724921,36.51,77034.68,0.0,-0.18962,0.00015,13.26306]
[1779136724995,36.51,77034.68,0.0,-0.18962,0.00015,13.26306]
[1779136726080,36.51,77027.16,0.0,-0.19076,0.00015,13.31088]
[1779136732802,36.51,77024.44,0.0,-0.19118,0.00015,13.32826]
[1779136732971,36.51,77024.1,0.0,-0.19123,0.00015,13.33043]
[1779136733834,36.51,77023.85,0.0,-0.19127,0.00015,13.33202]
[1779136738845,36.51,77023.78,0.0,-0.19128,0.00015,13.33248]
[1779136743855,36.51,77023.88,0.0,-0.19126,0.00015,13.33186]
[1779136746932,36.51,77030.95,0.0,-0.19019,0.00015,13.28718]
[1779136750465,36.51,77029.28,0.0,-0.19045,0.00015,13.29798]
[1779136751342,36.51,77029.52,0.0,-0.19041,0.00015,13.29646]
[1779136751348,36.51,77029.52,0.0,-0.19041,0.00015,13.29646]
[1779136751387,36.51,77029.3,0.0,-0.19045,0.00015,13.29792]
[1779136757219,36.51,77025.85,0.0,-0.19098,0.00015,13.32013]
[1779136762254,36.51,77025.57,0.0,-0.19103,0.00015,13.32209]
[1779136767483,36.51,77023.39,0.0,-0.19136,0.00015,13.33603]
[1779136771684,36.51,77020.84,0.0,-0.19175,0.00015,13.35225]
[1779136771760,36.51,77020.92,0.0,-0.19169,0.00015,13.34628]
[1779136777359,36.51,77021.69,0.0,-0.19157,0.00015,13.34144]
[1779136782396,36.51,77018.84,0.0,-0.19201,0.00015,13.3595]
[1779136787429,36.51,77013.83,0.0,-0.19277,0.00015,13.39112]
[1779136791457,36.51,77005.93,0.0,-0.19398,0.00015,13.44083]
[1779136796628,36.51,77007.18,0.0,-0.19377,0.00015,13.43246]
[1779136802541,36.51,77005.81,0.0,-0.19397,0.00015,13.44034]
[1779136808584,36.5,77006.16,0.0,-0.1939,0.00015,13.43754]
[1779136818652,36.5,77006.02,0.0,-0.1939,0.00015,13.43744]
[1779136823690,36.5,77002.09,0.0,-0.19449,0.00015,13.46172]
[1779136826533,36.5,76999.7,0.0,-0.19486,0.00015,13.47672]
[1779136826969,36.5,76999.43,0.0,-0.1949,0.00015,13.47843]
[1779136830914,36.5,76992.56,0.0,-0.19596,0.00015,13.52196]
[1779136831303,36.5,76992.56,0.0,-0.19596,0.00015,13.52196]
[1779136831348,36.5,76992.56,0.0,-0.19596,0.00015,13.52196]
[1779136836781,36.5,76987.84,0.0,-0.19665,0.00016,13.5467]
[1779136841816,36.5,76986.39,0.0,-0.19688,0.00016,13.55597]
[1779136846851,36.5,76979.01,0.0,-0.19803,0.00016,13.60251]
[1779136848936,36.5,76977.9,0.0,-0.1982,0.00016,13.60945]
[1779136849013,36.5,76975.01,0.0,-0.19865,0.00016,13.6275]
[1779136849630,36.5,76975.01,0.0,-0.19865,0.00016,13.6275]
[1779136849658,36.5,76975.01,0.0,-0.19865,0.00016,13.6275]
[1779136849781,36.5,76975.01,0.0,-0.19865,0.00016,13.6275]
[1779136849804,36.5,76975.01,0.0,-0.19865,0.00016,13.6275]
[1779136849962,36.5,76966.83,0.0,-0.19993,0.00016,13.6789]
[1779136850972,36.5,76966.83,0.0,-0.19993,0.00016,13.6789]
[1779136850980,36.5,76966.83,0.0,-0.19993,0.00016,13.6789]
[1779136854475,36.5,76962.42,0.0,-0.20062,0.00016,13.70641]
[1779136854945,36.5,76961.52,0.0,-0.20076,0.00016,13.71202]
[1779136857955,36.5,76943.16,0.0,-0.20366,0.00016,13.82698]
[1779136859963,36.5,76951.44,0.0,-0.20235,0.00016,13.77519]
[1779136864975,36.5,76954.3,0.0,-0.2019,0.00016,13.75743]
[1779136869999,36.5,76959.3,0.0,-0.20112,0.00016,13.72651]
[1779136875067,36.5,76961.37,0.0,-0.2008,0.00016,13.71357]
[1779136880087,36.5,76961.76,0.0,-0.20072,0.00016,13.71023]
[1779136885090,36.5,76959.71,0.0,-0.20102,0.00016,13.72247]
[1779136890095,36.49,76961.04,0.0,-0.2008,0.00016,13.71367]
[1779136894039,36.49,76953.18,0.0,-0.20199,0.00016,13.75755]
[1779136895395,36.49,76951.64,0.0,-0.20223,0.00016,13.76718]
[1779136896034,36.49,76950.88,0.0,-0.20235,0.00016,13.77193]
[1779136897793,36.49,76950.87,0.0,-0.20236,0.00016,13.77198]
[1779136897817,36.49,76950.87,0.0,-0.20236,0.00016,13.77198]
[1779136897843,36.49,76950.87,0.0,-0.20236,0.00016,13.77198]
[1779136897972,36.49,76950.88,0.0,-0.20235,0.00016,13.77191]
[1779136898304,36.49,76950.88,0.0,-0.20235,0.00016,13.77191]
[1779136898321,36.49,76951.64,0.0,-0.20223,0.00016,13.76715]
[1779136901559,36.49,76952.51,0.0,-0.2021,0.00016,13.76172]
[1779136901574,36.49,76952.51,0.0,-0.2021,0.00016,13.76172]
[1779136901870,36.49,76952.51,0.0,-0.2021,0.00016,13.76172]
[1779136901913,36.49,76954.7,0.0,-0.20175,0.00016,13.74801]
[1779136903939,36.49,76963.62,0.0,-0.20035,0.00016,13.69217]
[1779136909294,36.5,76968.3,0.0,-0.19963,0.00016,13.66348]
[1779136914330,36.5,76966.18,0.0,-0.19998,0.00016,13.6774]
[1779136919364,36.5,76965.81,0.0,-0.20005,0.00016,13.68031]
[1779136922553,36.5,76975.37,0.0,-0.19855,0.00016,13.62036]
[1779136930461,36.5,76975.5,0.0,-0.19852,0.00016,13.61896]
[1779136935810,36.5,76973.43,0.0,-0.19884,0.00016,13.63169]
[1779136935832,36.5,76973.43,0.0,-0.19884,0.00016,13.63169]
[1779136935930,36.5,76966.09,0.0,-0.19998,0.00016,13.6777]
[1779136936357,36.5,76966.09,0.0,-0.19998,0.00016,13.6777]
[1779136936360,36.5,76966.09,0.0,-0.19998,0.00016,13.6777]
[1779136937030,36.5,76965.8,0.0,-0.20002,0.00016,13.67927]
[1779136938391,36.5,76965.6,0.0,-0.20005,0.00016,13.6804]
[1779136938397,36.5,76965.6,0.0,-0.20005,0.00016,13.6804]
[1779136938405,36.5,76965.6,0.0,-0.20005,0.00016,13.6804]
[1779136942458,36.49,76966.2,0.0,-0.19995,0.00016,13.67617]
[1779136942473,36.49,76966.2,0.0,-0.19995,0.00016,13.67617]
[1779136944491,36.49,76966.41,0.0,-0.19991,0.00016,13.67475]
[1779136944500,36.49,76966.41,0.0,-0.19991,0.00016,13.67475]
[1779136946517,36.49,76965.64,0.0,-0.20003,0.00016,13.67951]
[1779136946528,36.49,76965.64,0.0,-0.20003,0.00016,13.67951]
[1779136948542,36.49,76965.83,0.0,-0.2,0.00016,13.67815]
[1779136948559,36.49,76965.83,0.0,-0.2,0.00016,13.67815]
[1779136950586,36.49,76966.1,0.0,-0.19995,0.00016,13.67629]
[1779136950592,36.49,76966.1,0.0,-0.19995,0.00016,13.67629]
[1779136952611,36.49,76965.48,0.0,-0.19999,0.00016,13.67456]
[1779136952620,36.49,76965.48,0.0,-0.19999,0.00016,13.67456]
[1779136954628,36.49,76965.34,0.0,-0.20001,0.00016,13.67528]
[1779136954641,36.49,76965.34,0.0,-0.20001,0.00016,13.67528]
[1779136954671,36.49,76965.34,0.0,-0.20001,0.00016,13.67528]
[1779136954801,36.49,76964.78,0.0,-0.2001,0.00016,13.6788]
[1779136958638,36.49,76958.0,0.0,-0.20116,0.00016,13.72131]
[1779136962666,36.49,76948.44,0.0,-0.20268,0.00016,13.78148]
[1779136967704,36.49,76951.3,0.0,-0.20223,0.00016,13.76381]
[1779136972738,36.49,76949.88,0.0,-0.20247,0.00016,13.77303]
[1779136978780,36.5,76952.74,0.0,-0.20202,0.00016,13.75557]
[1779136983815,36.5,76952.41,0.0,-0.20209,0.00016,13.75811]
[1779136988852,36.5,76947.22,0.0,-0.20292,0.00016,13.79096]
[1779136993746,36.5,76944.14,0.0,-0.20341,0.00016,13.81036]
[1779136993775,36.5,76944.14,0.0,-0.20341,0.00016,13.81036]
[1779136995081,36.5,76944.37,0.0,-0.20337,0.00016,13.80894]
[1779136995901,36.5,76943.02,0.0,-0.20359,0.00016,13.8174]
[1779136996908,36.5,76936.26,0.0,-0.20466,0.00016,13.8596]
[1779137000955,36.5,76927.24,0.0,-0.2061,0.00016,13.91558]
[1779137005974,36.5,76926.59,0.0,-0.20619,0.00016,13.91908]
[1779137008122,36.5,76919.48,0.0,-0.20732,0.00016,13.96305]
[1779137008405,36.5,76919.48,0.0,-0.20732,0.00016,13.96305]
[1779137008877,36.5,76919.48,0.0,-0.20732,0.00016,13.96305]
[1779137008893,36.5,76919.48,0.0,-0.20732,0.00016,13.96305]
[1779137008972,36.5,76919.48,0.0,-0.20732,0.00016,13.96305]
[1779137009012,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009391,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009476,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009608,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009627,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009839,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137009862,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137010091,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137010127,36.5,76921.52,0.0,-0.20699,0.00016,13.95026]
[1779137010109,36.5,76923.03,0.0,-0.20675,0.00016,13.94082]
[1779137010530,36.5,76923.03,0.0,-0.20675,0.00016,13.94082]
[1779137011038,36.5,76923.78,0.0,-0.20657,0.00016,13.93069]
[1779137011296,36.5,76923.78,0.0,-0.20657,0.00016,13.93069]
[1779137012023,36.5,76923.78,0.0,-0.20657,0.00016,13.93069]
[1779137013233,36.5,76927.18,0.0,-0.20603,0.00016,13.90948]
[1779137014170,36.5,76929.21,0.0,-0.2057,0.00016,13.89671]
[1779137015530,36.49,76929.15,0.0,-0.20571,0.00016,13.89697]
[1779137015553,36.49,76929.15,0.0,-0.20571,0.00016,13.89697]
[1779137021108,36.49,76927.28,0.0,-0.20599,0.00016,13.90787]
[1779137023799,36.49,76923.34,0.0,-0.20661,0.00016,13.93211]
[1779137024108,36.49,76923.34,0.0,-0.20661,0.00016,13.93196]
[1779137029142,36.49,76919.92,0.0,-0.20714,0.00016,13.9524]
[1779137034177,36.48,76912.5,0.0,-0.20831,0.00016,13.99762]
[1779137034466,36.48,76912.5,0.0,-0.20831,0.00016,13.99762]
[1779137035187,36.48,76912.57,0.0,-0.20829,0.00016,13.99712]
[1779137040189,36.48,76913.97,0.0,-0.20806,0.00016,13.98825]
[1779137045215,36.48,76912.74,0.0,-0.20826,0.00016,13.99559]
[1779137050239,36.48,76911.16,0.0,-0.2085,0.00016,14.00495]
[1779137055246,36.48,76908.99,0.0,-0.20884,0.00016,14.01803]
[1779137058226,36.48,76897.91,0.0,-0.21063,0.00016,14.0865]
[1779137063246,36.48,76900.6,0.0,-0.21019,0.00016,14.06959]
[1779137068262,36.48,76903.54,0.0,-0.20971,0.00016,14.05123]
[1779137073262,36.47,76902.87,0.0,-0.20976,0.00016,14.04982]
[1779137078277,36.47,76901.87,0.0,-0.20991,0.00016,14.05583]
[1779137083292,36.47,76901.27,0.0,-0.21001,0.00016,14.05933]
[1779137088313,36.47,76897.76,0.0,-0.21057,0.00016,14.0807]
[1779137093335,36.47,76895.8,0.0,-0.21087,0.00016,14.09235]
[1779137098340,36.47,76896.66,0.0,-0.21072,0.00016,14.08654]
[1779137103381,36.47,76901.64,0.0,-0.2099,0.00016,14.05535]
[1779137108410,36.46,76900.12,0.0,-0.21014,0.00016,14.0644]
[1779137113428,36.46,76899.47,0.0,-0.21024,0.00016,14.068]
[1779137118474,36.46,76896.44,0.0,-0.21071,0.00016,14.08627]
[1779137123483,36.46,76891.64,0.0,-0.21148,0.00016,14.11533]
[1779137128514,36.46,76893.46,0.0,-0.21117,0.00016,14.10338]
[1779137133560,36.45,76895.18,0.0,-0.21082,0.00016,14.08671]
[1779137138575,36.45,76896.14,0.0,-0.21065,0.00016,14.08018]
[1779137142310,36.45,76897.26,0.0,-0.21046,0.00016,14.07291]
[1779137142451,36.45,76896.91,0.0,-0.21051,0.00016,14.07508]
[1779137142551,36.45,76896.91,0.0,-0.21051,0.00016,14.07508]
[1779137142689,36.45,76896.91,0.0,-0.21051,0.00016,14.07508]
[1779137142758,36.45,76896.91,0.0,-0.21051,0.00016,14.07508]
[1779137142977,36.45,76893.81,0.0,-0.21101,0.00016,14.09415]
[1779137145097,36.45,76893.81,0.0,-0.21101,0.00016,14.09406]
[1779137145253,36.45,76893.56,0.0,-0.21105,0.00016,14.09537]
[1779137147293,36.45,76893.82,0.0,-0.211,0.00016,14.09364]
[1779137147322,36.45,76893.82,0.0,-0.211,0.00016,14.09364]
[1779137147506,36.45,76893.88,0.0,-0.21099,0.00016,14.09315]
[1779137147838,36.45,76893.88,0.0,-0.21099,0.00016,14.09315]
[1779137148104,36.45,76892.14,0.0,-0.21127,0.00016,14.10391]
[1779137152023,36.44,76877.96,0.0,-0.21357,0.00016,14.19083]
[1779137152505,36.44,76877.96,0.0,-0.21357,0.00016,14.19083]
[1779137152554,36.44,76877.96,0.0,-0.21357,0.00016,14.19083]
[1779137158056,36.44,76873.12,0.0,-0.21434,0.00016,14.21961]
[1779137160071,36.44,76865.78,0.0,-0.21554,0.00016,14.26462]
[1779137160910,36.44,76865.78,0.0,-0.21554,0.00016,14.26462]
[1779137161077,36.44,76861.64,0.0,-0.21622,0.00017,14.28994]
[1779137161370,36.44,76861.64,0.0,-0.21622,0.00017,14.28994]
[1779137161401,36.44,76861.64,0.0,-0.21622,0.00017,14.28994]
[1779137161572,36.44,76861.64,0.0,-0.21622,0.00017,14.28994]
[1779137162096,36.44,76853.92,0.0,-0.2175,0.00017,14.33722]
[1779137166142,36.44,76857.85,0.0,-0.21684,0.00017,14.31284]
[1779137166218,36.44,76857.32,0.0,-0.21692,0.00017,14.31589]
[1779137171826,36.44,76854.79,0.0,-0.21733,0.00017,14.33101]
[1779137172332,36.44,76849.3,0.0,-0.21824,0.00017,14.36446]
[1779137177372,36.43,76844.55,0.0,-0.21901,0.00017,14.39251]
[1779137182389,36.43,76840.68,0.0,-0.21963,0.00017,14.41538]
[1779137187397,36.43,76842.33,0.0,-0.21934,0.00017,14.40472]
[1779137192424,36.42,76844.12,0.0,-0.21897,0.00017,14.3878]
[1779137197433,36.42,76843.94,0.0,-0.21899,0.00017,14.38828]
[1779137202457,36.42,76845.45,0.0,-0.21872,0.00017,14.37844]
[1779137207462,36.41,76844.6,0.0,-0.21885,0.00017,14.38309]
[1779137212462,36.41,76846.45,0.0,-0.21853,0.00017,14.37163]
[1779137217464,36.41,76847.21,0.0,-0.21839,0.00017,14.36646]
[1779137222504,36.41,76847.13,0.0,-0.21839,0.00017,14.36629]
[1779137227562,36.41,76849.57,0.0,-0.21797,0.00017,14.35072]
[1779137232582,36.41,76852.42,0.0,-0.21749,0.00017,14.3331]
[1779137237590,36.4,76855.58,0.0,-0.21695,0.00017,14.31326]
[1779137242610,36.4,76854.45,0.0,-0.21714,0.00017,14.32028]
[1779137247610,36.4,76853.91,0.0,-0.21722,0.00017,14.3231]
[1779137252618,36.4,76856.11,0.0,-0.21678,0.00017,14.30352]
[1779137257626,36.4,76856.82,0.0,-0.21665,0.00017,14.2986]
[1779137262661,36.39,76851.71,0.0,-0.21749,0.00017,14.32962]
[1779137263356,36.39,76851.71,0.0,-0.21749,0.00017,14.32962]
[1779137263370,36.39,76851.71,0.0,-0.21749,0.00017,14.32962]
[1779137268835,36.39,76851.51,0.0,-0.21752,0.00017,14.33069]
[1779137273869,36.39,76854.03,0.0,-0.21709,0.00017,14.3149]
[1779137278903,36.39,76857.99,0.0,-0.21641,0.00017,14.28962]
[1779137284945,36.38,76858.55,0.0,-0.21628,0.00017,14.2849]
[1779137289981,36.38,76860.51,0.0,-0.21593,0.00017,14.27183]
[1779137295018,36.37,76860.19,0.0,-0.21596,0.00017,14.27277]
[1779137300053,36.37,76859.78,0.0,-0.216,0.00017,14.27435]
[1779137306094,36.36,76857.78,0.0,-0.2163,0.00017,14.28534]
[1779137311130,36.36,76857.13,0.0,-0.21633,0.00017,14.28308]
[1779137316165,36.36,76851.54,0.0,-0.21725,0.00017,14.3169]
[1779137321201,36.36,76851.01,0.0,-0.21732,0.00017,14.31967]
[1779137324512,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137324788,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137324897,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137325136,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137325169,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137325463,36.36,76850.98,0.0,-0.21732,0.00017,14.31959]
[1779137325481,36.36,76839.48,0.0,-0.21923,0.00017,14.38999]
[1779137326899,36.36,76839.48,0.0,-0.21923,0.00017,14.38996]
[1779137328004,36.36,76841.61,0.0,-0.21888,0.00017,14.37686]
[1779137328057,36.36,76841.61,0.0,-0.21888,0.00017,14.37686]
[1779137328260,36.36,76841.23,0.0,-0.21894,0.00017,14.37913]
[1779137333337,36.35,76837.49,0.0,-0.21955,0.00017,14.40163]
[1779137339337,36.35,76836.84,0.0,-0.21965,0.00017,14.40528]
[1779137345383,36.35,76842.06,0.0,-0.21877,0.00017,14.37312]
[1779137350413,36.35,76844.08,0.0,-0.21843,0.00017,14.36057]
[1779137355448,36.35,76846.0,0.0,-0.21811,0.00017,14.34864]
[1779137360483,36.35,76848.38,0.0,-0.21771,0.00017,14.33389]
[1779137365521,36.35,76849.61,0.0,-0.2175,0.00017,14.32618]
[1779137373618,36.35,76850.21,0.0,-0.21734,0.00017,14.31684]
[1779137379620,36.35,76852.03,0.0,-0.21703,0.00017,14.3054]
[1779137384656,36.34,76852.69,0.0,-0.21691,0.00017,14.30082]
[1779137392997,36.34,76853.52,0.0,-0.21676,0.00017,14.29542]
[1779137395476,36.34,76845.55,0.0,-0.21807,0.00017,14.34367]
[1779137400528,36.34,76843.88,0.0,-0.21834,0.00017,14.35368]
[1779137405815,36.34,76844.34,0.0,-0.21826,0.00017,14.35072]
[1779137411843,36.34,76844.21,0.0,-0.21827,0.00017,14.35111]
[1779137413386,36.34,76844.21,0.0,-0.21827,0.00017,14.35111]
[1779137413608,36.34,76843.82,0.0,-0.21834,0.00017,14.35344]
[1779137413643,36.34,76843.82,0.0,-0.21834,0.00017,14.35344]
[1779137413899,36.34,76842.44,0.0,-0.21856,0.00017,14.36183]
[1779137415259,36.34,76842.44,0.0,-0.21856,0.00017,14.36183]
[1779137415274,36.34,76842.44,0.0,-0.21856,0.00017,14.36183]
[1779137415501,36.34,76842.44,0.0,-0.21856,0.00017,14.36183]
[1779137415520,36.34,76843.48,0.0,-0.21839,0.00017,14.35533]
[1779137417018,36.34,76843.48,0.0,-0.21839,0.00017,14.35533]
[1779137417084,36.34,76843.48,0.0,-0.21839,0.00017,14.35533]
[1779137417111,36.34,76843.48,0.0,-0.21839,0.00017,14.35533]
[1779137417139,36.34,76843.48,0.0,-0.21839,0.00017,14.35533]
[1779137417185,36.33,76843.74,0.0,-0.21834,0.00017,14.35368]
[1779137422286,36.33,76843.74,0.0,-0.21834,0.00017,14.35356]
[1779137429148,36.33,76848.28,0.0,-0.21758,0.00017,14.32542]
[1779137435012,36.33,76848.08,0.0,-0.21755,0.00017,14.32095]
[1779137440045,36.33,76847.08,0.0,-0.21771,0.00017,14.32693]
[1779137448100,36.33,76846.78,0.0,-0.21775,0.00017,14.32851]
[1779137453135,36.33,76846.59,0.0,-0.21778,0.00017,14.32955]
[1779137459177,36.33,76848.61,0.0,-0.21744,0.00017,14.31712]
[1779137464410,36.33,76845.98,0.0,-0.21788,0.00017,14.33312]
[1779137471263,36.33,76845.51,0.0,-0.21795,0.00017,14.33565]
[1779137477305,36.33,76844.98,0.0,-0.21803,0.00017,14.33862]
[1779137483347,36.32,76846.12,0.0,-0.21783,0.00017,14.33132]
[1779137488382,36.32,76845.5,0.0,-0.21793,0.00017,14.33486]
[1779137494467,36.32,76845.95,0.0,-0.21779,0.00017,14.32641]
[1779137500467,36.32,76846.25,0.0,-0.21773,0.00017,14.3243]
[1779137506509,36.32,76845.57,0.0,-0.21784,0.00017,14.32825]
[1779137512551,36.32,76846.85,0.0,-0.21763,0.00017,14.32033]
[1779137518276,36.32,76846.76,0.0,-0.21764,0.00017,14.32094]
[1779137523627,36.32,76846.52,0.0,-0.21769,0.00017,14.32261]
[1779137528663,36.32,76846.14,0.0,-0.21776,0.00017,14.32515]
[1779137533697,36.32,76844.73,0.0,-0.218,0.00017,14.33401]
[1779137538732,36.32,76844.27,0.0,-0.21808,0.00017,14.33706]
[1779137544821,36.33,76846.17,0.0,-0.21777,0.00017,14.32576]
[1779137552831,36.33,76846.16,0.0,-0.21774,0.00017,14.32099]
[1779137557923,36.33,76845.32,0.0,-0.21788,0.00017,14.32641]
[1779137563907,36.33,76844.86,0.0,-0.21797,0.00017,14.32957]
[1779137568942,36.33,76844.8,0.0,-0.21799,0.00017,14.33014]
[1779137571045,36.33,76844.46,0.0,-0.21804,0.00017,14.33227]
[1779137571118,36.33,76844.46,0.0,-0.21804,0.00017,14.33227]
[1779137571252,36.33,76844.46,0.0,-0.21804,0.00017,14.33227]
[1779137571513,36.33,76844.46,0.0,-0.21804,0.00017,14.33227]
[1779137571533,36.33,76845.84,0.0,-0.21781,0.00017,14.32385]
[1779137571816,36.33,76845.84,0.0,-0.21781,0.00017,14.32385]
[1779137572007,36.33,76845.84,0.0,-0.21781,0.00017,14.32385]
[1779137572040,36.33,76869.29,0.0,-0.21393,0.00016,14.1794]
[1779137573009,36.33,76869.29,0.0,-0.21393,0.00016,14.1794]
[1779137573100,36.33,76869.29,0.0,-0.21393,0.00016,14.1794]
[1779137573201,36.33,76871.04,0.0,-0.21364,0.00016,14.16859]
[1779137578288,36.33,76876.67,0.0,-0.21271,0.00016,14.1337]
[1779137578447,36.33,76885.79,0.0,-0.21121,0.00016,14.07721]
[1779137580196,36.33,76885.79,0.0,-0.21122,0.00016,14.07723]
[1779137580223,36.33,76885.79,0.0,-0.21122,0.00016,14.07723]
[1779137580536,36.33,76885.79,0.0,-0.21122,0.00016,14.07723]
[1779137580739,36.33,76885.79,0.0,-0.21122,0.00016,14.07723]
[1779137580782,36.33,76895.89,0.0,-0.20956,0.00016,14.01439]
[1779137582927,36.33,76898.12,0.0,-0.2092,0.00016,14.00049]
[1779137583491,36.33,76900.26,0.0,-0.20885,0.00016,13.98715]
[1779137584353,36.33,76900.26,0.0,-0.20885,0.00016,13.98715]
[1779137584381,36.33,76900.26,0.0,-0.20885,0.00016,13.98715]
[1779137585300,36.33,76903.37,0.0,-0.20835,0.00016,13.96778]
[1779137585333,36.33,76903.37,0.0,-0.20835,0.00016,13.96778]
[1779137585420,36.33,76912.04,0.0,-0.20695,0.00016,13.91372]
[1779137587026,36.33,76912.04,0.0,-0.20695,0.00016,13.91382]
[1779137587042,36.33,76912.04,0.0,-0.20695,0.00016,13.91382]
[1779137587378,36.33,76912.04,0.0,-0.20695,0.00016,13.91382]
[1779137587447,36.33,76912.04,0.0,-0.20695,0.00016,13.91382]
[1779137588571,36.33,76912.03,0.0,-0.20696,0.00016,13.91408]
[1779137589086,36.33,76914.76,0.0,-0.20652,0.00016,13.89714]
[1779137589264,36.33,76918.52,0.0,-0.20591,0.00016,13.87364]
[1779137595171,36.33,76912.0,0.0,-0.20697,0.00016,13.91481]
[1779137601176,36.33,76908.45,0.0,-0.20756,0.00016,13.93728]
[1779137606211,36.34,76907.18,0.0,-0.20777,0.00016,13.94547]
[1779137611246,36.34,76905.67,0.0,-0.20796,0.00016,13.94968]
[1779137618295,36.34,76902.67,0.0,-0.20846,0.00016,13.9687]
[1779137623333,36.34,76902.23,0.0,-0.20854,0.00016,13.97168]
[1779137628366,36.34,76900.29,0.0,-0.20886,0.00016,13.98399]
[1779137633402,36.34,76899.46,0.0,-0.209,0.00016,13.98937]
[1779137636472,36.34,76889.6,0.0,-0.21061,0.00016,14.05077]
[1779137641484,36.34,76892.62,0.0,-0.21012,0.00016,14.03212]
[1779137644481,36.34,76902.14,0.0,-0.20857,0.00016,13.97313]
[1779137649518,36.34,76906.37,0.0,-0.2079,0.00016,13.94729]
[1779137654552,36.35,76912.39,0.0,-0.20694,0.00016,13.91025]
[1779137656910,36.35,76911.79,0.0,-0.20704,0.00016,13.91421]
[1779137656992,36.35,76911.79,0.0,-0.20704,0.00016,13.91421]
[1779137657250,36.35,76911.79,0.0,-0.20704,0.00016,13.91421]
[1779137657259,36.35,76911.79,0.0,-0.20704,0.00016,13.91421]
[1779137657574,36.35,76915.39,0.0,-0.20646,0.00016,13.89184]
[1779137660803,36.35,76918.11,0.0,-0.20602,0.00016,13.87459]
[1779137663615,36.35,76933.44,0.0,-0.20355,0.00016,13.77823]
[1779137665848,36.35,76919.17,0.0,-0.20584,0.00016,13.86777]
[1779137669751,36.35,76911.01,0.0,-0.20716,0.00016,13.91872]
[1779137675348,36.35,76911.5,0.0,-0.20703,0.00016,13.91036]
[1779137680875,36.35,76914.01,0.0,-0.20664,0.00016,13.89509]
[1779137686779,36.35,76914.99,0.0,-0.20647,0.00016,13.88887]
[1779137691813,36.35,76915.34,0.0,-0.20642,0.00016,13.88662]
[1779137697855,36.35,76916.19,0.0,-0.20628,0.00016,13.88128]
[1779137702889,36.35,76917.51,0.0,-0.20607,0.00016,13.87305]
[1779137708932,36.35,76920.43,0.0,-0.2056,0.00016,13.85495]
[1779137713967,36.35,76921.35,0.0,-0.20546,0.00016,13.84937]
[1779137719535,36.35,76922.76,0.0,-0.20523,0.00016,13.84037]
[1779137719761,36.35,76922.76,0.0,-0.20523,0.00016,13.84037]
[1779137719843,36.35,76922.76,0.0,-0.20523,0.00016,13.84037]
[1779137720392,36.35,76923.25,0.0,-0.20515,0.00016,13.83723]
[1779137720444,36.35,76923.25,0.0,-0.20515,0.00016,13.83723]
[1779137720509,36.35,76933.01,0.0,-0.20358,0.00016,13.77607]
[1779137721800,36.35,76933.01,0.0,-0.20358,0.00016,13.77607]
[1779137721883,36.35,76933.01,0.0,-0.20358,0.00016,13.77607]
[1779137723270,36.35,76935.08,0.0,-0.20325,0.00016,13.76318]
[1779137723278,36.35,76935.08,0.0,-0.20325,0.00016,13.76318]
[1779137723420,36.35,76935.08,0.0,-0.20325,0.00016,13.76318]
[1779137723910,36.35,76941.2,0.0,-0.20228,0.00016,13.72494]
[1779137726379,36.35,76950.38,0.0,-0.20083,0.00016,13.66744]
[1779137732395,36.35,76953.39,0.0,-0.20031,0.00016,13.64363]
[1779137738136,36.35,76951.75,0.0,-0.20058,0.00016,13.6543]
[1779137743173,36.36,76949.59,0.0,-0.20093,0.00016,13.66838]
[1779137748945,36.36,76948.5,0.0,-0.20113,0.00016,13.67597]
[1779137753955,36.36,76949.6,0.0,-0.20096,0.00016,13.66952]
[1779137757329,36.36,76950.52,0.0,-0.20082,0.00016,13.66377]
[1779137757332,36.36,76950.52,0.0,-0.20082,0.00016,13.66377]
[1779137757414,36.36,76950.52,0.0,-0.20082,0.00016,13.66377]
[1779137757446,36.36,76950.56,0.0,-0.20081,0.00016,13.66351]
[1779137759333,36.36,76950.56,0.0,-0.20081,0.00016,13.66353]
[1779137765358,36.36,76959.04,0.0,-0.19947,0.00016,13.60997]
[1779137770541,36.36,76960.49,0.0,-0.19923,0.00016,13.60064]
[1779137770744,36.36,76960.49,0.0,-0.19923,0.00016,13.60064]
[1779137770758,36.36,76960.49,0.0,-0.19923,0.00016,13.60061]
[1779137773444,36.36,76960.49,0.0,-0.19923,0.00016,13.60061]
[1779137773497,36.36,76960.49,0.0,-0.19923,0.00016,13.60061]
[1779137773526,36.36,76960.71,0.0,-0.1992,0.00016,13.59912]
[1779137777452,36.36,76966.33,0.0,-0.19831,0.00016,13.56358]
[1779137777521,36.36,76966.33,0.0,-0.19831,0.00016,13.56358]
[1779137778063,36.36,76966.41,0.0,-0.1983,0.00016,13.56308]
[1779137778419,36.36,76966.41,0.0,-0.1983,0.00016,13.56309]
[1779137781537,36.36,76969.25,0.0,-0.19785,0.00016,13.54522]
[1779137782148,36.36,76974.74,0.0,-0.19699,0.00016,13.51056]
[1779137782448,36.36,76974.74,0.0,-0.19699,0.00016,13.51063]
[1779137787483,36.36,76975.18,0.0,-0.19694,0.00016,13.50828]
[1779137792518,36.36,76972.52,0.0,-0.19731,0.00016,13.52002]
[1779137797553,36.36,76970.92,0.0,-0.19757,0.00016,13.53053]
[1779137802589,36.37,76970.45,0.0,-0.19765,0.00016,13.53384]
[1779137807630,36.37,76970.51,0.0,-0.19765,0.00016,13.53376]
[1779137812658,36.37,76970.82,0.0,-0.19761,0.00016,13.53209]
[1779137817693,36.37,76967.04,0.0,-0.19821,0.00016,13.55625]
[1779137822730,36.37,76966.9,0.0,-0.19823,0.00016,13.55726]
[1779137827766,36.37,76968.44,0.0,-0.19799,0.00016,13.54773]
[1779137832801,36.37,76968.75,0.0,-0.19795,0.00016,13.546]
[1779137836879,36.37,76961.44,0.0,-0.19911,0.00016,13.59231]
[1779137838603,36.37,76961.44,0.0,-0.19911,0.00016,13.59235]
[1779137838892,36.37,76961.44,0.0,-0.19911,0.00016,13.59235]
[1779137839005,36.37,76948.77,0.0,-0.20111,0.00016,13.67216]
[1779137843002,36.37,76941.59,0.0,-0.20227,0.00016,13.71796]
[1779137848014,36.38,76942.8,0.0,-0.20209,0.00016,13.71075]
[1779137851888,36.38,76942.48,0.0,-0.20209,0.00016,13.70769]
[1779137853076,36.38,76949.33,0.0,-0.20101,0.00016,13.66485]
[1779137853887,36.38,76949.33,0.0,-0.20101,0.00016,13.66485]
[1779137854034,36.38,76948.87,0.0,-0.20109,0.00016,13.6679]
[1779137855244,36.38,76950.42,0.0,-0.20084,0.00016,13.65831]
[1779137855257,36.38,76950.42,0.0,-0.20084,0.00016,13.65831]
[1779137857281,36.38,76950.96,0.0,-0.20077,0.00016,13.65524]
[1779137857289,36.38,76950.96,0.0,-0.20077,0.00016,13.65524]
[1779137857320,36.38,76950.96,0.0,-0.20077,0.00016,13.65524]
[1779137857978,36.38,76950.96,0.0,-0.20077,0.00016,13.65541]
[1779137859318,36.38,76951.16,0.0,-0.20074,0.00016,13.65432]
[1779137859992,36.38,76951.31,0.0,-0.20072,0.00016,13.65354]
[1779137864060,36.38,76951.96,0.0,-0.20063,0.00016,13.64993]
[1779137864826,36.38,76951.3,0.0,-0.20074,0.00016,13.65409]
[1779137864942,36.38,76951.3,0.0,-0.20074,0.00016,13.65409]
[1779137865041,36.39,76907.65,0.0,-0.20777,0.00016,13.92891]
[1779137865081,36.39,76907.65,0.0,-0.20777,0.00016,13.92891]
[1779137865168,36.39,76907.65,0.0,-0.20777,0.00016,13.92891]
[1779137865449,36.39,76907.65,0.0,-0.20777,0.00016,13.92891]
[1779137866046,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137866249,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137866366,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137866378,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137866603,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137866676,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137867028,36.39,76885.35,0.0,-0.2114,0.00016,14.06766]
[1779137867053,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137867453,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137867463,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137867492,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137867811,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137867848,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137868027,36.39,76887.24,0.0,-0.2111,0.00016,14.0561]
[1779137868060,36.39,76889.35,0.0,-0.21075,0.00016,14.04308]
[1779137869067,36.39,76897.92,0.0,-0.20936,0.00016,13.98998]
[1779137869260,36.39,76897.92,0.0,-0.20936,0.00016,13.98998]
[1779137869472,36.39,76899.42,0.0,-0.20912,0.00016,13.98078]
[1779137871610,36.39,76899.99,0.0,-0.20903,0.00016,13.97737]
[1779137872000,36.39,76902.14,0.0,-0.20868,0.00016,13.96413]
[1779137877004,36.4,76903.4,0.0,-0.20849,0.00016,13.95682]
[1779137878397,36.4,76903.4,0.0,-0.2085,0.00016,13.95707]
[1779137878428,36.4,76903.4,0.0,-0.2085,0.00016,13.95707]
[1779137879673,36.4,76904.46,0.0,-0.20833,0.00016,13.9506]
[1779137879708,36.4,76905.01,0.0,-0.20824,0.00016,13.9473]
[1779137885291,36.4,76903.42,0.0,-0.20851,0.00016,13.95773]
[1779137887806,36.4,76902.34,0.0,-0.20869,0.00016,13.96465]
[1779137887959,36.4,76902.34,0.0,-0.20869,0.00016,13.96465]
[1779137888030,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888293,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888328,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888399,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888640,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888798,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888998,36.4,76863.75,0.0,-0.21501,0.00017,14.20336]
[1779137888988,36.4,76840.99,0.0,-0.2188,0.00017,14.34307]
[1779137889203,36.4,76840.99,0.0,-0.2188,0.00017,14.34307]
[1779137889775,36.4,76840.99,0.0,-0.2188,0.00017,14.34307]
[1779137889919,36.4,76847.31,0.0,-0.21774,0.00017,14.30447]
[1779137890790,36.4,76847.31,0.0,-0.21774,0.00017,14.30447]
[1779137890884,36.4,76847.31,0.0,-0.21774,0.00017,14.30447]
[1779137890985,36.4,76849.92,0.0,-0.21731,0.00017,14.28857]
[1779137891456,36.4,76849.92,0.0,-0.21731,0.00017,14.28857]
[1779137891469,36.4,76849.92,0.0,-0.21731,0.00017,14.28857]
[1779137891991,36.4,76850.87,0.0,-0.21716,0.00017,14.28285]
[1779137894271,36.4,76844.75,0.0,-0.21817,0.00017,14.32027]
[1779137894293,36.4,76844.75,0.0,-0.21817,0.00017,14.32027]
[1779137895993,36.4,76844.54,0.0,-0.21821,0.00017,14.32151]
[1779137896036,36.4,76843.24,0.0,-0.21842,0.00017,14.32942]
[1779137897731,36.4,76843.24,0.0,-0.21842,0.00017,14.32938]
[1779137897826,36.4,76842.46,0.0,-0.21855,0.00017,14.33411]
[1779137903903,36.4,76845.53,0.0,-0.21804,0.00017,14.3152]
[1779137903980,36.4,76854.63,0.0,-0.21653,0.00017,14.25949]
[1779137909364,36.4,76857.79,0.0,-0.21601,0.00017,14.24055]
[1779137912331,36.41,76859.48,0.0,-0.21569,0.00017,14.22493]
[1779137912407,36.41,76859.48,0.0,-0.21569,0.00017,14.22493]
[1779137914349,36.41,76860.45,0.0,-0.21553,0.00017,14.21916]
[1779137914441,36.41,76860.55,0.0,-0.21552,0.00017,14.21864]
[1779137919948,36.41,76860.62,0.0,-0.21551,0.00017,14.2185]
[1779137925474,36.41,76861.25,0.0,-0.21543,0.00017,14.2154]
[1779137931517,36.41,76864.99,0.0,-0.21483,0.00017,14.19308]
[1779137934846,36.41,76862.46,0.0,-0.21525,0.00017,14.20883]
[1779137934999,36.41,76862.46,0.0,-0.21525,0.00017,14.20883]
[1779137935006,36.41,76862.46,0.0,-0.21525,0.00017,14.20883]
[1779137935107,36.42,76860.28,0.0,-0.21561,0.00017,14.2223]
[1779137935217,36.42,76860.28,0.0,-0.21561,0.00017,14.2223]
[1779137937727,36.42,76854.68,0.0,-0.21654,0.00017,14.25679]
[1779137937779,36.42,76854.68,0.0,-0.21654,0.00017,14.25679]
[1779137937984,36.42,76854.36,0.0,-0.2166,0.00017,14.25879]
[1779137938673,36.42,76854.36,0.0,-0.2166,0.00017,14.25879]
[1779137940697,36.42,76854.29,0.0,-0.21661,0.00017,14.2593]
[1779137940718,36.42,76852.83,0.0,-0.21685,0.00017,14.26828]
[1779137946622,36.42,76852.91,0.0,-0.21685,0.00017,14.26801]
[1779137951656,36.42,76853.3,0.0,-0.21679,0.00017,14.2658]
[1779137957750,36.42,76858.77,0.0,-0.21589,0.00017,14.23248]
[1779137963741,36.42,76863.16,0.0,-0.21517,0.00017,14.20608]
[1779137968776,36.42,76864.09,0.0,-0.21503,0.00017,14.20088]
[1779137973811,36.43,76863.85,0.0,-0.21503,0.00017,14.19743]
[1779137980118,36.43,76861.82,0.0,-0.21538,0.00017,14.21027]
[1779137985447,36.43,76855.66,0.0,-0.21641,0.00017,14.24861]
[1779137985934,36.43,76845.09,0.0,-0.21817,0.00017,14.31333]
[1779137991937,36.43,76843.92,0.0,-0.21836,0.00017,14.32043]
[1779137996973,36.43,76843.71,0.0,-0.2184,0.00017,14.32182]
[1779138002008,36.43,76842.28,0.0,-0.21864,0.00017,14.33062]
[1779138007044,36.43,76843.46,0.0,-0.21845,0.00017,14.32365]
[1779138013087,36.43,76842.07,0.0,-0.21869,0.00017,14.33242]
[1779138018175,36.43,76846.49,0.0,-0.21797,0.00017,14.30588]
[1779138022158,36.43,76856.81,0.0,-0.21625,0.00017,14.24273]
[1779138027194,36.43,76860.64,0.0,-0.21562,0.00017,14.21918]
[1779138032229,36.44,76863.23,0.0,-0.21514,0.00017,14.19811]
[1779138035994,36.44,76863.54,0.0,-0.2151,0.00017,14.19636]
[1779138036095,36.44,76863.94,0.0,-0.21503,0.00017,14.19404]
[1779138041180,36.44,76867.55,0.0,-0.21445,0.00016,14.17235]
[1779138046334,36.44,76871.59,0.0,-0.2138,0.00016,14.14787]
[1779138051369,36.44,76867.6,0.0,-0.21446,0.00016,14.17269]
[1779138057411,36.44,76866.61,0.0,-0.21463,0.00016,14.17902]
[1779138062447,36.44,76849.47,0.0,-0.21747,0.00017,14.2843]
[1779138067491,36.44,76845.67,0.0,-0.2181,0.00017,14.3075]
[1779138071800,36.44,76845.07,0.0,-0.21821,0.00017,14.31151]
[1779138071899,36.45,76845.84,0.0,-0.21809,0.00017,14.30704]
[1779138074224,36.45,76846.76,0.0,-0.21794,0.00017,14.30153]
[1779138074321,36.45,76793.69,0.0,-0.22688,0.00017,14.62302]
[1779138074368,36.45,76793.69,0.0,-0.22688,0.00017,14.62302]
[1779138074738,36.45,76793.69,0.0,-0.22688,0.00017,14.62302]
[1779138074860,36.45,76793.69,0.0,-0.22688,0.00017,14.62302]
[1779138074886,36.45,76784.28,0.0,-0.22848,0.00017,14.67952]
[1779138075528,36.45,76784.28,0.0,-0.22848,0.00017,14.67952]
[1779138075628,36.45,76779.03,0.0,-0.22938,0.00017,14.71083]
[1779138079054,36.45,76779.0,0.0,-0.22939,0.00017,14.71126]
[1779138079254,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138079705,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138079719,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138079767,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138079809,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138079998,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138080019,36.45,76780.92,0.0,-0.22907,0.00017,14.69999]
[1779138080062,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080336,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080814,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080845,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080856,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080875,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138080983,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138081020,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138081047,36.45,76781.42,0.0,-0.22899,0.00017,14.69711]
[1779138081190,36.45,76781.62,0.0,-0.22896,0.00017,14.69603]
[1779138081297,36.45,76781.62,0.0,-0.22896,0.00017,14.69603]
[1779138081327,36.45,76781.62,0.0,-0.22896,0.00017,14.69603]
[1779138081432,36.45,76781.62,0.0,-0.22896,0.00017,14.69603]
[1779138081511,36.45,76781.62,0.0,-0.22896,0.00017,14.69603]
[1779138082107,36.45,76782.01,0.0,-0.22889,0.00017,14.69381]
[1779138085084,36.45,76786.61,0.0,-0.22811,0.00017,14.6663]
[1779138085160,36.45,76788.34,0.0,-0.22781,0.00017,14.65601]
[1779138088681,36.45,76780.38,0.0,-0.22918,0.00017,14.70376]
[1779138096042,36.45,76781.13,0.0,-0.229,0.00017,14.69394]
[1779138103743,36.45,76783.21,0.0,-0.22864,0.00017,14.68142]
[1779138108821,36.45,76791.35,0.0,-0.22725,0.00017,14.63267]
[1779138117840,36.45,76790.28,0.0,-0.22744,0.00017,14.63956]
[1779138122882,36.45,76784.46,0.0,-0.22845,0.00017,14.67468]
[1779138125664,36.45,76782.67,0.0,-0.22876,0.00017,14.68552]
[1779138126067,36.45,76773.05,0.0,-0.23041,0.00017,14.74291]
[1779138128336,36.46,76767.7,0.0,-0.23133,0.00017,14.77481]
[1779138129269,36.46,76767.21,0.0,-0.23141,0.00017,14.77774]
[1779138129895,36.46,76767.21,0.0,-0.23141,0.00017,14.77774]
[1779138129934,36.46,76758.8,0.0,-0.23287,0.00017,14.82776]
[1779138134966,36.46,76754.45,0.0,-0.23363,0.00017,14.85383]
[1779138136274,36.46,76746.48,0.0,-0.23502,0.00017,14.90094]
[1779138137996,36.46,76746.48,0.0,-0.23502,0.00017,14.90096]
[1779138138042,36.46,76746.48,0.0,-0.23502,0.00017,14.90096]
[1779138140074,36.46,76742.92,0.0,-0.23564,0.00017,14.92197]
[1779138140169,36.46,76733.84,0.0,-0.23722,0.00017,14.97534]
[1779138145373,36.46,76729.72,0.0,-0.23795,0.00018,14.99973]
[1779138150535,36.46,76725.84,0.0,-0.23863,0.00018,15.02241]
[1779138154166,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138154583,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138154769,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138154785,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138154892,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138155002,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138155120,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138155211,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138155322,36.46,76739.28,0.0,-0.23623,0.00017,14.93836]
[1779138155282,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155390,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155528,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155602,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155752,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155790,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138155978,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138156054,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138156068,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138156070,36.46,76742.72,0.0,-0.23563,0.00017,14.91815]
[1779138156288,36.46,76739.0,0.0,-0.23628,0.00017,14.94011]
[1779138157222,36.46,76739.0,0.0,-0.23628,0.00017,14.94011]
[1779138157277,36.46,76739.0,0.0,-0.23628,0.00017,14.94011]
[1779138157304,36.46,76738.73,0.0,-0.23633,0.00017,14.94181]
[1779138158384,36.46,76738.73,0.0,-0.23633,0.00017,14.94189]
[1779138159174,36.46,76737.15,0.0,-0.23661,0.00017,14.95125]
[1779138160552,36.46,76737.15,0.0,-0.23661,0.00017,14.95133]
[1779138160590,36.46,76737.15,0.0,-0.23661,0.00017,14.95133]
[1779138161309,36.46,76737.4,0.0,-0.23657,0.00017,14.94993]
[1779138162425,36.46,76737.4,0.0,-0.23657,0.00017,14.95]
[1779138163165,36.46,76741.49,0.0,-0.23586,0.00017,14.92603]
[1779138167192,36.46,76748.34,0.0,-0.23467,0.00017,14.8858]
[1779138170497,36.46,76753.31,0.0,-0.23381,0.00017,14.85651]
[1779138170547,36.46,76753.31,0.0,-0.23381,0.00017,14.85651]
[1779138170581,36.46,76753.31,0.0,-0.23381,0.00017,14.85651]
[1779138171115,36.46,76753.31,0.0,-0.23381,0.00017,14.85651]
[1779138172608,36.46,76757.96,0.0,-0.23301,0.00017,14.82892]
[1779138172697,36.46,76758.35,0.0,-0.23294,0.00017,14.82661]
[1779138173871,36.46,76758.35,0.0,-0.23294,0.00017,14.82661]
[1779138179316,36.46,76763.4,0.0,-0.23207,0.00017,14.79669]
[1779138183692,36.46,76764.67,0.0,-0.23185,0.00017,14.78921]
[1779138184199,36.46,76764.67,0.0,-0.23185,0.00017,14.78921]
[1779138184237,36.46,76764.67,0.0,-0.23185,0.00017,14.78921]
[1779138184441,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184453,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184653,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184653,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184769,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184874,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138184979,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138185146,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138185187,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138185346,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138185369,36.46,76766.39,0.0,-0.23155,0.00017,14.77901]
[1779138185319,36.46,76780.91,0.0,-0.22906,0.00017,14.69252]
[1779138185613,36.46,76780.91,0.0,-0.22906,0.00017,14.69252]
[1779138186335,36.46,76780.91,0.0,-0.22906,0.00017,14.69252]
[1779138186359,36.46,76781.97,0.0,-0.22888,0.00017,14.6863]
[1779138186436,36.46,76781.97,0.0,-0.22888,0.00017,14.6863]
[1779138188940,36.46,76782.94,0.0,-0.22871,0.00017,14.6805]
[1779138188951,36.46,76782.94,0.0,-0.22871,0.00017,14.6805]
[1779138189159,36.46,76782.94,0.0,-0.22871,0.00017,14.6805]
[1779138189186,36.46,76782.94,0.0,-0.22871,0.00017,14.6805]
[1779138189384,36.46,76782.94,0.0,-0.22871,0.00017,14.6805]
[1779138189387,36.46,76783.63,0.0,-0.2286,0.00017,14.67638]
[1779138189501,36.46,76783.63,0.0,-0.2286,0.00017,14.67638]
[1779138190583,36.46,76783.63,0.0,-0.2286,0.00017,14.67639]
[1779138190596,36.46,76783.63,0.0,-0.2286,0.00017,14.67639]
[1779138190896,36.46,76783.63,0.0,-0.2286,0.00017,14.67639]
[1779138190951,36.46,76783.63,0.0,-0.2286,0.00017,14.67639]
[1779138191362,36.46,76783.74,0.0,-0.22858,0.00017,14.67575]
[1779138191822,36.46,76783.74,0.0,-0.22858,0.00017,14.67575]
[1779138192369,36.46,76792.31,0.0,-0.22711,0.00017,14.62434]
[1779138192562,36.46,76792.31,0.0,-0.22711,0.00017,14.62434]
[1779138193317,36.46,76792.31,0.0,-0.22711,0.00017,14.62434]
[1779138193378,36.46,76793.16,0.0,-0.22697,0.00017,14.61923]
[1779138193670,36.46,76793.16,0.0,-0.22697,0.00017,14.61923]
[1779138193692,36.46,76793.16,0.0,-0.22697,0.00017,14.61923]
[1779138194383,36.46,76804.14,0.0,-0.2251,0.00017,14.55321]
[1779138194432,36.46,76804.14,0.0,-0.2251,0.00017,14.55321]
[1779138195026,36.46,76804.14,0.0,-0.2251,0.00017,14.55321]
[1779138195402,36.46,76808.13,0.0,-0.22442,0.00017,14.52924]
[1779138196131,36.46,76820.22,0.0,-0.22239,0.00017,14.45626]
[1779138200362,36.47,76807.88,0.0,-0.22448,0.00017,14.53121]
[1779138201367,36.47,76798.54,0.0,-0.22607,0.00017,14.58753]
[1779138206387,36.47,76798.45,0.0,-0.22609,0.00017,14.58822]
[1779138209804,36.47,76797.47,0.0,-0.22626,0.00017,14.59428]
[1779138209940,36.47,76797.47,0.0,-0.22626,0.00017,14.59428]
[1779138209951,36.47,76797.47,0.0,-0.22626,0.00017,14.59428]
[1779138210134,36.47,76797.47,0.0,-0.22626,0.00017,14.59428]
[1779138210172,36.47,76797.47,0.0,-0.22626,0.00017,14.59428]
[1779138210232,36.47,76797.47,0.0,-0.22626,0.00017,14.59433]
[1779138210670,36.47,76797.47,0.0,-0.22626,0.00017,14.59433]
[1779138212709,36.47,76797.27,0.0,-0.22629,0.00017,14.59553]
[1779138212923,36.47,76797.27,0.0,-0.22624,0.00017,14.59025]
[1779138214815,36.47,76797.27,0.0,-0.22624,0.00017,14.59029]
[1779138214848,36.47,76797.27,0.0,-0.22624,0.00017,14.59029]
[1779138217389,36.47,76800.34,0.0,-0.22573,0.00017,14.57194]
[1779138216552,36.47,76808.71,0.0,-0.22431,0.00017,14.52161]
[1779138217559,36.47,76810.23,0.0,-0.22406,0.00017,14.51258]
[1779138219563,36.47,76811.98,0.0,-0.22376,0.00017,14.50217]
[1779138225261,36.47,76812.48,0.0,-0.2237,0.00017,14.49998]
[1779138225419,36.47,76812.48,0.0,-0.2237,0.00017,14.49998]
[1779138225501,36.48,76812.47,0.0,-0.22371,0.00017,14.50018]
[1779138225511,36.48,76812.47,0.0,-0.22371,0.00017,14.50018]
[1779138225537,36.48,76812.47,0.0,-0.22371,0.00017,14.50018]
[1779138225616,36.48,76812.47,0.0,-0.22371,0.00017,14.50018]
[1779138227583,36.48,76814.97,0.0,-0.22329,0.00017,14.48522]
[1779138227648,36.48,76814.97,0.0,-0.22329,0.00017,14.48522]
[1779138228977,36.48,76813.86,0.0,-0.22348,0.00017,14.49207]
[1779138229014,36.48,76813.86,0.0,-0.22348,0.00017,14.49207]
[1779138233001,36.48,76813.72,0.0,-0.22352,0.00017,14.4935]
[1779138233060,36.48,76813.72,0.0,-0.22352,0.00017,14.4935]
[1779138233631,36.48,76813.75,0.0,-0.22352,0.00017,14.4936]
[1779138233703,36.48,76813.27,0.0,-0.2236,0.00017,14.4965]
[1779138238708,36.48,76812.22,0.0,-0.2238,0.00017,14.5035]
[1779138243742,36.49,76814.1,0.0,-0.2235,0.00017,14.49278]
[1779138249396,36.49,76815.34,0.0,-0.2233,0.00017,14.48582]
[1779138255324,36.49,76817.03,0.0,-0.22304,0.00017,14.47638]
[1779138260866,36.5,76823.04,0.0,-0.22205,0.00017,14.44096]
[1779138265902,36.5,76821.69,0.0,-0.2223,0.00017,14.44988]
[1779138270936,36.5,76821.66,0.0,-0.22232,0.00017,14.45076]
[1779138275972,36.51,76822.09,0.0,-0.22222,0.00017,14.44344]
[1779138281007,36.51,76822.36,0.0,-0.22219,0.00017,14.44249]
[1779138286041,36.51,76822.25,0.0,-0.22223,0.00017,14.44391]
[1779138288055,36.51,76814.11,0.0,-0.2236,0.00017,14.4932]
[1779138293095,36.51,76810.0,0.0,-0.22431,0.00017,14.51828]
[1779138299133,36.52,76806.21,0.0,-0.22496,0.00017,14.54142]
[1779138304167,36.52,76801.97,0.0,-0.22568,0.00017,14.56722]
[1779138309203,36.52,76799.61,0.0,-0.22609,0.00017,14.58168]
[1779138314237,36.52,76801.53,0.0,-0.22578,0.00017,14.57053]
[1779138319273,36.52,76804.24,0.0,-0.22533,0.00017,14.55464]
[1779138324308,36.52,76809.66,0.0,-0.22442,0.00017,14.52258]
[1779138329343,36.53,76809.76,0.0,-0.22442,0.00017,14.52255]
[1779138330377,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138330666,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138330820,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138330832,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138331007,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138331056,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138331172,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138331206,36.53,76803.38,0.0,-0.22551,0.00017,14.56101]
[1779138331358,36.53,76803.38,0.0,-0.22546,0.00017,14.55572]
[1779138333559,36.53,76801.16,0.0,-0.22584,0.00017,14.56916]
[1779138333623,36.53,76801.16,0.0,-0.22584,0.00017,14.56916]
[1779138333737,36.53,76801.16,0.0,-0.22584,0.00017,14.56916]
[1779138333806,36.53,76798.45,0.0,-0.2263,0.00017,14.58542]
[1779138338509,36.53,76779.53,0.0,-0.22953,0.00017,14.69885]
[1779138339863,36.53,76779.53,0.0,-0.22954,0.00017,14.69899]
[1779138340435,36.53,76777.99,0.0,-0.2298,0.00017,14.70826]
[1779138341301,36.53,76777.99,0.0,-0.2298,0.00017,14.70826]
[1779138341427,36.53,76777.99,0.0,-0.22981,0.00017,14.70835]
[1779138346462,36.53,76779.88,0.0,-0.22949,0.00017,14.6975]
[1779138351497,36.54,76780.74,0.0,-0.22936,0.00017,14.69278]
[1779138356532,36.54,76786.11,0.0,-0.22845,0.00017,14.66125]
[1779138361567,36.54,76785.89,0.0,-0.22851,0.00017,14.66315]
[1779138366603,36.54,76783.69,0.0,-0.2289,0.00017,14.67692]
[1779138370930,36.55,76783.37,0.0,-0.22897,0.00017,14.67923]
[1779138371013,36.55,76783.37,0.0,-0.22897,0.00017,14.67923]
[1779138371747,36.55,76783.56,0.0,-0.22894,0.00017,14.67823]
[1779138371806,36.55,76791.57,0.0,-0.22758,0.00017,14.63056]
[1779138377134,36.55,76791.77,0.0,-0.22756,0.00017,14.63014]
[1779138382715,36.56,76793.02,0.0,-0.22739,0.00017,14.62418]
[1779138388757,36.56,76791.59,0.0,-0.22767,0.00017,14.6341]
[1779138393794,36.57,76790.92,0.0,-0.22777,0.00017,14.63385]
[1779138397389,36.57,76791.0,0.0,-0.22777,0.00017,14.63382]
[1779138397615,36.57,76791.0,0.0,-0.22777,0.00017,14.63382]
[1779138397536,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138397638,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138397876,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138398194,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138398318,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138398364,36.57,76767.74,0.0,-0.23176,0.00017,14.77257]
[1779138398418,36.57,76742.39,0.0,-0.23615,0.00017,14.92196]
[1779138399641,36.57,76743.2,0.0,-0.23601,0.00017,14.91721]
[1779138399863,36.57,76747.99,0.0,-0.23518,0.00017,14.88921]
[1779138400914,36.57,76747.99,0.0,-0.23518,0.00017,14.88921]
[1779138400971,36.57,76747.99,0.0,-0.23518,0.00017,14.88921]
[1779138401062,36.57,76748.3,0.0,-0.23513,0.00017,14.88752]
[1779138404285,36.58,76748.75,0.0,-0.23506,0.00017,14.88515]
[1779138404545,36.58,76757.28,0.0,-0.23359,0.00017,14.83506]
[1779138406609,36.58,76757.15,0.0,-0.23361,0.00017,14.83582]
[1779138406624,36.58,76757.15,0.0,-0.23361,0.00017,14.83582]
[1779138406797,36.58,76757.86,0.0,-0.23349,0.00017,14.8318]
[1779138406827,36.58,76757.86,0.0,-0.23349,0.00017,14.8318]
[1779138406956,36.58,76762.29,0.0,-0.23272,0.00017,14.80566]
[1779138409258,36.58,76774.87,0.0,-0.23057,0.00017,14.73135]
[1779138410357,36.58,76774.87,0.0,-0.23057,0.00017,14.73135]
[1779138410454,36.58,76774.5,0.0,-0.23063,0.00017,14.73368]
[1779138415961,36.58,76779.47,0.0,-0.2298,0.00017,14.70483]
[1779138417885,36.58,76780.29,0.0,-0.22967,0.00017,14.70025]
[1779138418488,36.58,76780.29,0.0,-0.22967,0.00017,14.70025]
[1779138418566,36.58,76781.02,0.0,-0.22955,0.00017,14.69605]
[1779138420856,36.58,76781.53,0.0,-0.22946,0.00017,14.69316]
[1779138427039,36.59,76781.78,0.0,-0.22945,0.00017,14.69265]
[1779138432074,36.59,76782.87,0.0,-0.22928,0.00017,14.6868]
[1779138438117,36.6,76783.98,0.0,-0.22911,0.00017,14.68094]
[1779138445166,36.6,76783.77,0.0,-0.22917,0.00017,14.68301]
[1779138450200,36.6,76780.29,0.0,-0.22978,0.00017,14.70418]
[1779138455243,36.6,76781.63,0.0,-0.22951,0.00017,14.69131]
[1779138460274,36.61,76780.82,0.0,-0.22966,0.00017,14.69648]
[1779138465310,36.61,76782.35,0.0,-0.22941,0.00017,14.68779]
[1779138470345,36.61,76781.83,0.0,-0.22951,0.00017,14.6913]
[1779138475380,36.61,76781.3,0.0,-0.22961,0.00017,14.69488]
[1779138481422,36.61,76780.93,0.0,-0.22969,0.00017,14.69759]
[1779138486457,36.62,76784.15,0.0,-0.22915,0.00017,14.67895]
[1779138491493,36.62,76786.89,0.0,-0.2287,0.00017,14.66326]
[1779138496527,36.62,76788.65,0.0,-0.22842,0.00017,14.65336]
[1779138501562,36.62,76788.79,0.0,-0.22841,0.00017,14.65313]
[1779138503982,36.63,76788.72,0.0,-0.22843,0.00017,14.6538]
[1779138504604,36.63,76805.31,0.0,-0.22561,0.00017,14.55484]
[1779138510631,36.63,76806.65,0.0,-0.22541,0.00017,14.54779]
[1779138515666,36.63,76800.88,0.0,-0.22636,0.00017,14.57775]
[1779138520701,36.64,76800.53,0.0,-0.22644,0.00017,14.58065]
[1779138525736,36.64,76799.98,0.0,-0.22656,0.00017,14.58475]
[1779138531578,36.64,76800.08,0.0,-0.22656,0.00017,14.58479]
[1779138531678,36.65,76800.29,0.0,-0.22653,0.00017,14.58386]
[1779138534261,36.65,76800.96,0.0,-0.22642,0.00017,14.58002]
[1779138534286,36.65,76807.78,0.0,-0.22527,0.00017,14.53934]
[1779138543861,36.65,76809.52,0.0,-0.225,0.00017,14.52973]
[1779138548896,36.65,76817.36,0.0,-0.22369,0.00017,14.48319]
[1779138554750,36.66,76818.37,0.0,-0.22353,0.00017,14.47761]
[1779138555457,36.66,76818.61,0.0,-0.2235,0.00017,14.47629]
[1779138555524,36.66,76818.61,0.0,-0.2235,0.00017,14.47629]
[1779138556792,36.66,76820.58,0.0,-0.22317,0.00017,14.46469]
[1779138557448,36.66,76824.88,0.0,-0.22246,0.00017,14.43909]
[1779138563040,36.66,76824.52,0.0,-0.22254,0.00017,14.44203]
[1779138568074,36.67,76825.7,0.0,-0.22236,0.00017,14.43574]
[1779138573109,36.67,76826.68,0.0,-0.22217,0.00017,14.42522]
[1779138574031,36.67,76826.68,0.0,-0.22217,0.00017,14.42522]
[1779138574037,36.67,76826.68,0.0,-0.22217,0.00017,14.42522]
[1779138574070,36.67,76826.68,0.0,-0.22217,0.00017,14.42522]
[1779138581326,36.67,76823.81,0.0,-0.22266,0.00017,14.44292]
[1779138588215,36.67,76821.9,0.0,-0.22299,0.00017,14.45472]
[1779138593250,36.67,76817.42,0.0,-0.22375,0.00017,14.48178]
[1779138599292,36.67,76816.3,0.0,-0.22394,0.00017,14.48865]
[1779138604327,36.67,76815.19,0.0,-0.22413,0.00017,14.49543]
[1779138609362,36.67,76804.54,0.0,-0.22593,0.00017,14.55932]
[1779138614397,36.67,76799.7,0.0,-0.22675,0.00017,14.58821]
[1779138623461,36.68,76801.04,0.0,-0.22653,0.00017,14.58044]
[1779138627487,36.68,76807.84,0.0,-0.22538,0.00017,14.53999]
[1779138631516,36.68,76815.86,0.0,-0.22398,0.00017,14.48663]
[1779138634537,36.68,76823.69,0.0,-0.22266,0.00017,14.43963]
[1779138639571,36.68,76812.22,0.0,-0.2246,0.00017,14.50878]
[1779138644610,36.68,76814.39,0.0,-0.22423,0.00017,14.49559]
[1779138653671,36.68,76814.7,0.0,-0.22417,0.00017,14.49345]
[1779138663741,36.68,76813.99,0.0,-0.22428,0.00017,14.49744]
[1779138666762,36.68,76807.35,0.0,-0.22541,0.00017,14.53725]
[1779138671797,36.68,76803.03,0.0,-0.22614,0.00017,14.5633]
[1779138676849,36.68,76799.16,0.0,-0.2268,0.00017,14.58645]
[1779138676833,36.68,76786.77,0.0,-0.22891,0.00017,14.66029]
[1779138677848,36.68,76776.86,0.0,-0.2306,0.00017,14.71905]
[1779138679100,36.68,76777.31,0.0,-0.23053,0.00017,14.71636]
[1779138679144,36.68,76777.31,0.0,-0.23053,0.00017,14.71636]
[1779138684816,36.68,76778.2,0.0,-0.23037,0.00017,14.7108]
[1779138685910,36.67,76786.95,0.0,-0.22887,0.00017,14.65878]
[1779138686916,36.67,76795.35,0.0,-0.22744,0.00017,14.6088]
[1779138691953,36.67,76797.51,0.0,-0.22701,0.00017,14.59043]
[1779138694434,36.67,76799.22,0.0,-0.22672,0.00017,14.58023]
[1779138694482,36.67,76799.22,0.0,-0.22672,0.00017,14.58023]
[1779138696456,36.67,76803.14,0.0,-0.22606,0.00017,14.55692]
[1779138696497,36.67,76803.87,0.0,-0.22594,0.00017,14.5526]
[1779138702023,36.68,76808.8,0.0,-0.22511,0.00017,14.52339]
[1779138707059,36.68,76811.26,0.0,-0.22471,0.00017,14.5089]
[1779138712094,36.68,76813.36,0.0,-0.22436,0.00017,14.49652]
[1779138717387,36.68,76814.19,0.0,-0.22422,0.00017,14.49171]
[1779138720231,36.68,76815.6,0.0,-0.22399,0.00017,14.48338]
[1779138726160,36.68,76823.2,0.0,-0.22272,0.00017,14.43817]
[1779138731167,36.68,76823.47,0.0,-0.22269,0.00017,14.43713]
[1779138736266,36.69,76823.53,0.0,-0.2227,0.00017,14.43739]
[1779138741303,36.69,76826.06,0.0,-0.22229,0.00017,14.42267]
[1779138746352,36.69,76826.4,0.0,-0.22225,0.00017,14.42116]
[1779138751378,36.69,76825.94,0.0,-0.22228,0.00017,14.41907]
[1779138756413,36.7,76826.08,0.0,-0.22228,0.00017,14.41884]
[1779138758428,36.7,76836.18,0.0,-0.2206,0.00017,14.35823]
[1779138759048,36.7,76836.18,0.0,-0.2206,0.00017,14.35823]
[1779138764069,36.7,76837.96,0.0,-0.2203,0.00017,14.34748]
[1779138769081,36.7,76836.73,0.0,-0.2205,0.00017,14.35493]
[1779138773733,36.7,76837.13,0.0,-0.22044,0.00017,14.35256]
[1779138773780,36.7,76837.13,0.0,-0.22044,0.00017,14.35256]
[1779138775644,36.7,76838.25,0.0,-0.22025,0.00017,14.34582]
[1779138775719,36.7,76849.08,0.0,-0.21845,0.00017,14.28042]
[1779138778683,36.7,76848.73,0.0,-0.21852,0.00017,14.28273]
[1779138778775,36.7,76848.88,0.0,-0.21849,0.00017,14.28191]
[1779138780956,36.7,76848.88,0.0,-0.2185,0.00017,14.282]
[1779138780936,36.7,76855.92,0.0,-0.21733,0.00017,14.23939]
[1779138781647,36.7,76864.02,0.0,-0.216,0.00016,14.19014]
[1779138784592,36.7,76868.77,0.0,-0.21523,0.00016,14.16173]
[1779138784827,36.7,76868.77,0.0,-0.21523,0.00016,14.16173]
[1779138784920,36.7,76868.77,0.0,-0.21523,0.00016,14.16173]
[1779138784972,36.7,76868.77,0.0,-0.21523,0.00016,14.16173]
[1779138785034,36.7,76885.48,0.0,-0.2125,0.00016,14.05984]
[1779138785132,36.7,76885.48,0.0,-0.2125,0.00016,14.05984]
[1779138785195,36.7,76885.48,0.0,-0.2125,0.00016,14.05984]
[1779138785326,36.7,76885.48,0.0,-0.2125,0.00016,14.05984]
[1779138785617,36.7,76886.09,0.0,-0.2124,0.00016,14.0561]
[1779138786986,36.71,76900.07,0.0,-0.21013,0.00016,13.97054]
[1779138788937,36.71,76899.91,0.0,-0.21016,0.00016,13.97152]
[1779138788988,36.71,76899.91,0.0,-0.21016,0.00016,13.97152]
[1779138789011,36.71,76899.91,0.0,-0.21016,0.00016,13.97152]
[1779138789035,36.71,76924.66,0.0,-0.20617,0.00016,13.81893]
[1779138789079,36.71,76924.66,0.0,-0.20617,0.00016,13.81893]
[1779138789908,36.71,76924.66,0.0,-0.20617,0.00016,13.81893]
[1779138790790,36.71,76931.16,0.0,-0.20513,0.00016,13.7788]
[1779138790862,36.71,76940.39,0.0,-0.20366,0.00016,13.72156]
[1779138792610,36.71,76940.39,0.0,-0.20366,0.00016,13.72167]
[1779138792648,36.71,76940.39,0.0,-0.20366,0.00016,13.72167]
[1779138792940,36.71,76946.0,0.0,-0.20278,0.00016,13.68692]
[1779138793952,36.71,76946.0,0.0,-0.20278,0.00016,13.68692]
[1779138794076,36.71,76946.8,0.0,-0.20265,0.00016,13.68199]
[1779138794940,36.71,76946.8,0.0,-0.20265,0.00016,13.68199]
[1779138794958,36.71,76946.8,0.0,-0.20265,0.00016,13.68199]
[1779138794978,36.71,76947.7,0.0,-0.20251,0.00016,13.67644]
[1779138796069,36.71,76947.7,0.0,-0.20251,0.00016,13.6765]
[1779138796697,36.71,76946.72,0.0,-0.20267,0.00016,13.68265]
[1779138801732,36.71,76943.4,0.0,-0.2032,0.00016,13.70376]
[1779138802875,36.71,76943.4,0.0,-0.2032,0.00016,13.70376]
[1779138802973,36.71,76943.4,0.0,-0.2032,0.00016,13.70376]
[1779138802976,36.71,76931.83,0.0,-0.20505,0.00016,13.77571]
[1779138804194,36.71,76926.46,0.0,-0.20591,0.00016,13.80904]
[1779138804907,36.71,76926.46,0.0,-0.20591,0.00016,13.80904]
[1779138804990,36.71,76923.88,0.0,-0.20633,0.00016,13.82506]
[1779138806208,36.71,76923.6,0.0,-0.20638,0.00016,13.82696]
[1779138806220,36.71,76923.6,0.0,-0.20638,0.00016,13.82696]
[1779138808030,36.71,76922.37,0.0,-0.20658,0.00016,13.83472]
[1779138808043,36.71,76920.16,0.0,-0.20693,0.00016,13.84852]
[1779138813817,36.72,76919.42,0.0,-0.20702,0.00016,13.84833]
[1779138818852,36.72,76919.37,0.0,-0.20704,0.00016,13.84932]
[1779138822050,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138822385,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138822494,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138822706,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138822868,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138822976,36.72,76894.93,0.0,-0.211,0.00016,14.00018]
[1779138823017,36.72,76869.15,0.0,-0.21522,0.00016,14.15809]
[1779138824955,36.72,76868.92,0.0,-0.21527,0.00016,14.15981]
[1779138825086,36.72,76868.92,0.0,-0.21527,0.00016,14.15981]
[1779138825002,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825137,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825195,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825233,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825272,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825440,36.72,76872.02,0.0,-0.21476,0.00016,14.14105]
[1779138825907,36.72,76872.44,0.0,-0.21469,0.00016,14.13863]
[1779138826470,36.72,76872.44,0.0,-0.21469,0.00016,14.13863]
[1779138826485,36.72,76872.44,0.0,-0.21469,0.00016,14.13863]
[1779138827039,36.72,76871.02,0.0,-0.21493,0.00016,14.14744]
[1779138828386,36.72,76866.23,0.0,-0.21572,0.00016,14.17676]
[1779138829019,36.73,76861.04,0.0,-0.21658,0.00017,14.20842]
[1779138830998,36.73,76861.04,0.0,-0.21658,0.00017,14.20849]
[1779138831009,36.73,76861.04,0.0,-0.21658,0.00017,14.20849]
[1779138831044,36.73,76860.55,0.0,-0.21666,0.00017,14.21149]
[1779138836067,36.73,76858.9,0.0,-0.21694,0.00017,14.22157]
[1779138841076,36.73,76860.65,0.0,-0.21665,0.00017,14.21093]
[1779138846095,36.73,76864.21,0.0,-0.21606,0.00016,14.18925]
[1779138851112,36.73,76863.25,0.0,-0.21622,0.00016,14.19498]
[1779138856116,36.73,76866.13,0.0,-0.21574,0.00016,14.17739]
[1779138861137,36.72,76864.71,0.0,-0.21597,0.00016,14.186]
[1779138866152,36.72,76865.12,0.0,-0.2159,0.00016,14.18347]
[1779138870115,36.72,76854.37,0.0,-0.21768,0.00017,14.24874]
[1779138871518,36.72,76853.28,0.0,-0.2178,0.00017,14.24986]
[1779138871571,36.72,76853.28,0.0,-0.2178,0.00017,14.24986]
[1779138876628,36.72,76849.57,0.0,-0.21842,0.00017,14.27223]
[1779138881628,36.72,76852.16,0.0,-0.21799,0.00017,14.2567]
[1779138886642,36.73,76853.99,0.0,-0.21769,0.00017,14.24581]
[1779138891690,36.73,76856.02,0.0,-0.21736,0.00017,14.23374]
[1779138896717,36.73,76856.71,0.0,-0.21726,0.00017,14.22981]
[1779138901766,36.73,76858.33,0.0,-0.217,0.00017,14.22024]
[1779138906780,36.73,76864.14,0.0,-0.21605,0.00016,14.18532]
[1779138909566,36.73,76868.51,0.0,-0.21534,0.00016,14.159]
[1779138909835,36.73,76868.51,0.0,-0.21534,0.00016,14.159]
[1779138910547,36.73,76873.12,0.0,-0.21458,0.00016,14.13103]
[1779138917546,36.74,76872.43,0.0,-0.21472,0.00016,14.13634]
[1779138922581,36.74,76873.86,0.0,-0.21451,0.00016,14.1284]
[1779138927616,36.74,76872.1,0.0,-0.21482,0.00016,14.13992]
[1779138929014,36.74,76872.1,0.0,-0.21482,0.00016,14.13992]
[1779138929046,36.74,76872.1,0.0,-0.21482,0.00016,14.13992]
[1779138929074,36.74,76872.1,0.0,-0.21482,0.00016,14.13992]
[1779138929133,36.74,76865.23,0.0,-0.21596,0.00016,14.18204]
[1779138930644,36.75,76857.64,0.0,-0.21721,0.00017,14.22824]
[1779138935674,36.75,76860.34,0.0,-0.21672,0.00017,14.20666]
[1779138940709,36.75,76865.25,0.0,-0.21592,0.00016,14.17726]
[1779138945300,36.75,76865.3,0.0,-0.21591,0.00016,14.17708]
[1779138946488,36.75,76865.46,0.0,-0.21589,0.00016,14.17613]
[1779138946751,36.75,76867.56,0.0,-0.21554,0.00016,14.16339]
[1779138947776,36.75,76867.56,0.0,-0.21554,0.00016,14.16339]
[1779138948024,36.75,76867.56,0.0,-0.21554,0.00016,14.16339]
[1779138948064,36.75,76870.03,0.0,-0.21514,0.00016,14.14844]
[1779138948251,36.75,76870.03,0.0,-0.21514,0.00016,14.14844]
[1779138948365,36.75,76870.03,0.0,-0.21514,0.00016,14.14844]
[1779138949180,36.75,76875.52,0.0,-0.21424,0.00016,14.11505]
[1779138951021,36.75,76876.47,0.0,-0.21409,0.00016,14.10935]
[1779138951152,36.75,76875.71,0.0,-0.21422,0.00016,14.11409]
[1779138954007,36.75,76874.98,0.0,-0.21434,0.00016,14.11875]
[1779138954112,36.75,76874.98,0.0,-0.21434,0.00016,14.11875]
[1779138954214,36.75,76875.3,0.0,-0.21429,0.00016,14.1169]
[1779138956740,36.75,76876.51,0.0,-0.2141,0.00016,14.10974]
[1779138956825,36.75,76876.05,0.0,-0.21418,0.00016,14.11267]
[1779138961860,36.76,76874.98,0.0,-0.21437,0.00016,14.11977]
[1779138966896,36.76,76866.92,0.0,-0.21571,0.00016,14.16941]
[1779138971952,36.76,76864.5,0.0,-0.21611,0.00016,14.18445]
[1779138976988,36.76,76867.39,0.0,-0.21565,0.00016,14.16722]
[1779138983033,36.76,76865.06,0.0,-0.21604,0.00016,14.1818]
[1779138988069,36.76,76869.42,0.0,-0.21533,0.00016,14.15546]
[1779138993102,36.76,76871.47,0.0,-0.21493,0.00016,14.1374]
[1779138998138,36.76,76870.34,0.0,-0.21512,0.00016,14.14417]
[1779139003173,36.76,76869.16,0.0,-0.21531,0.00016,14.15118]
[1779139008209,36.76,76870.48,0.0,-0.21509,0.00016,14.14332]
[1779139013243,36.76,76876.73,0.0,-0.21407,0.00016,14.10524]
[1779139018277,36.76,76878.06,0.0,-0.21385,0.00016,14.09721]
[1779139023313,36.76,76873.11,0.0,-0.21467,0.00016,14.12745]
[1779139025419,36.76,76866.58,0.0,-0.21574,0.00016,14.16715]
[1779139031428,36.76,76866.44,0.0,-0.21576,0.00016,14.16784]
[1779139037411,36.76,76866.0,0.0,-0.21581,0.00016,14.16999]
[1779139043453,36.76,76863.85,0.0,-0.21616,0.00016,14.18263]
[1779139048488,36.76,76866.12,0.0,-0.21577,0.00016,14.1685]
[1779139049495,36.76,76859.37,0.0,-0.21689,0.00017,14.20944]
[1779139055537,36.75,76858.7,0.0,-0.21692,0.00017,14.20738]
[1779139061833,36.75,76857.4,0.0,-0.21712,0.00017,14.2147]
[1779139068630,36.75,76860.93,0.0,-0.21652,0.00017,14.19234]
[1779139072921,36.74,76854.04,0.0,-0.21764,0.00017,14.23367]
[1779139078978,36.74,76855.83,0.0,-0.21734,0.00017,14.22254]
[1779139085307,36.74,76857.97,0.0,-0.21698,0.00017,14.20919]
[1779139091791,36.74,76863.03,0.0,-0.21613,0.00016,14.17814]
[1779139096826,36.74,76867.25,0.0,-0.21543,0.00016,14.15216]
[1779139101861,36.74,76868.99,0.0,-0.21514,0.00016,14.14125]
[1779139108862,36.74,76868.99,0.0,-0.21512,0.00016,14.14087]
[1779139113966,36.74,76877.24,0.0,-0.21371,0.00016,14.08483]
[1779139119000,36.74,76875.25,0.0,-0.21404,0.00016,14.09705]
[1779139125045,36.74,76877.06,0.0,-0.21374,0.00016,14.08608]
[1779139132093,36.74,76876.91,0.0,-0.21377,0.00016,14.08714]
[1779139137129,36.74,76877.46,0.0,-0.21368,0.00016,14.08388]
[1779139142163,36.74,76875.39,0.0,-0.21403,0.00016,14.09665]
[1779139147198,36.74,76875.16,0.0,-0.21407,0.00016,14.09817]
[1779139152234,36.74,76874.44,0.0,-0.21419,0.00016,14.10271]
[1779139157269,36.74,76873.98,0.0,-0.21427,0.00016,14.10566]
[1779139162304,36.74,76876.84,0.0,-0.21381,0.00016,14.08847]
[1779139167339,36.74,76878.02,0.0,-0.21362,0.00016,14.08157]
[1779139172374,36.74,76881.72,0.0,-0.21297,0.00016,14.05387]
[1779139177409,36.74,76879.77,0.0,-0.2133,0.00016,14.06605]
[1779139182444,36.75,76881.34,0.0,-0.21305,0.00016,14.05664]
[1779139187200,36.75,76879.4,0.0,-0.21337,0.00016,14.0686]
[1779139187248,36.75,76879.4,0.0,-0.21337,0.00016,14.0686]
[1779139187933,36.75,76880.61,0.0,-0.21317,0.00016,14.06124]
[1779139187972,36.75,76880.61,0.0,-0.21317,0.00016,14.06124]
[1779139193522,36.75,76878.38,0.0,-0.21354,0.00016,14.07504]
[1779139198557,36.75,76880.88,0.0,-0.21313,0.00016,14.05996]
[1779139203591,36.75,76882.02,0.0,-0.21295,0.00016,14.05323]
[1779139208627,36.75,76883.08,0.0,-0.21279,0.00016,14.04696]
[1779139212659,36.75,76884.41,0.0,-0.21257,0.00016,14.03891]
[1779139212684,36.75,76884.41,0.0,-0.21257,0.00016,14.03891]
[1779139212791,36.75,76884.41,0.0,-0.21257,0.00016,14.03891]
[1779139213200,36.75,76884.95,0.0,-0.21249,0.00016,14.03575]
[1779139218699,36.75,76887.2,0.0,-0.21212,0.00016,14.0222]
[1779139223734,36.75,76889.97,0.0,-0.21168,0.00016,14.00549]
[1779139228768,36.75,76890.91,0.0,-0.21153,0.00016,14.00004]
[1779139229693,36.75,76890.91,0.0,-0.21153,0.00016,14.00004]
[1779139229776,36.75,76891.14,0.0,-0.2115,0.00016,13.9987]
[1779139231790,36.75,76900.42,0.0,-0.20994,0.00016,13.93639]
[1779139237833,36.76,76902.39,0.0,-0.20963,0.00016,13.92468]
[1779139242867,36.76,76902.29,0.0,-0.20966,0.00016,13.92564]
[1779139249915,36.76,76899.15,0.0,-0.21017,0.00016,13.94532]
[1779139254950,36.76,76897.75,0.0,-0.21041,0.00016,13.95419]
[1779139260090,36.76,76898.85,0.0,-0.21024,0.00016,13.94765]
[1779139260221,36.76,76898.85,0.0,-0.21024,0.00016,13.94765]
[1779139260227,36.76,76900.07,0.0,-0.21004,0.00016,13.94029]
[1779139261773,36.76,76903.64,0.0,-0.20946,0.00016,13.91843]
[1779139268129,36.76,76913.56,0.0,-0.20787,0.00016,13.85752]
[1779139268647,36.76,76919.86,0.0,-0.20685,0.00016,13.81873]
[1779139268826,36.76,76919.86,0.0,-0.20685,0.00016,13.81873]
[1779139269055,36.76,76919.86,0.0,-0.20686,0.00016,13.8188]
[1779139271071,36.76,76930.98,0.0,-0.20508,0.00016,13.75013]
[1779139272198,36.76,76930.98,0.0,-0.20508,0.00016,13.75013]
[1779139272276,36.76,76930.98,0.0,-0.20508,0.00016,13.75013]
[1779139272279,36.76,76933.06,0.0,-0.20475,0.00016,13.73731]
[1779139278115,36.76,76934.51,0.0,-0.20452,0.00016,13.72855]
[1779139279620,36.76,76934.53,0.0,-0.20452,0.00016,13.72847]
[1779139279684,36.76,76934.53,0.0,-0.20452,0.00016,13.72847]
[1779139279870,36.76,76934.53,0.0,-0.20452,0.00016,13.72847]
[1779139280353,36.76,76934.53,0.0,-0.20452,0.00016,13.72847]
[1779139280457,36.76,76935.02,0.0,-0.20444,0.00016,13.72548]
[1779139281265,36.76,76923.62,0.0,-0.20626,0.00016,13.79604]
[1779139283350,36.76,76923.62,0.0,-0.20626,0.00016,13.79597]
[1779139283913,36.76,76918.25,0.0,-0.20712,0.00016,13.82902]
[1779139284158,36.76,76918.25,0.0,-0.20712,0.00016,13.82902]
[1779139289196,36.76,76912.51,0.0,-0.20803,0.00016,13.86361]
[1779139294230,36.76,76910.46,0.0,-0.20828,0.00016,13.87]
[1779139299272,36.75,76912.07,0.0,-0.208,0.00016,13.85931]
[1779139304306,36.75,76912.26,0.0,-0.20795,0.00016,13.85741]
[1779139305283,36.75,76912.26,0.0,-0.20795,0.00016,13.85741]
[1779139306307,36.75,76912.26,0.0,-0.20795,0.00016,13.85726]
[1779139306379,36.75,76912.26,0.0,-0.20795,0.00016,13.85711]
[1779139311414,36.75,76912.05,0.0,-0.20797,0.00016,13.85781]
[1779139316477,36.74,76912.55,0.0,-0.20787,0.00016,13.854]
[1779139321508,36.74,76912.47,0.0,-0.20786,0.00016,13.85376]
[1779139326511,36.74,76918.17,0.0,-0.20692,0.00016,13.81786]
[1779139328666,36.74,76919.91,0.0,-0.20664,0.00016,13.80677]
[1779139328676,36.74,76919.91,0.0,-0.20664,0.00016,13.80677]
[1779139328680,36.74,76919.91,0.0,-0.20664,0.00016,13.80677]
[1779139330696,36.74,76921.13,0.0,-0.20644,0.00016,13.79906]
[1779139330711,36.74,76921.13,0.0,-0.20644,0.00016,13.79906]
[1779139335791,36.74,76919.88,0.0,-0.20663,0.00016,13.80642]
[1779139336800,36.73,76919.42,0.0,-0.2067,0.00016,13.80919]
[1779139336810,36.73,76919.42,0.0,-0.2067,0.00016,13.80919]
[1779139336840,36.73,76919.42,0.0,-0.2067,0.00016,13.80919]
[1779139337538,36.73,76919.42,0.0,-0.2067,0.00016,13.80913]
[1779139342572,36.73,76919.11,0.0,-0.20674,0.00016,13.81065]
[1779139347608,36.73,76917.15,0.0,-0.20703,0.00016,13.82194]
[1779139352642,36.73,76913.14,0.0,-0.2076,0.00016,13.84033]
[1779139355305,36.72,76911.5,0.0,-0.20786,0.00016,13.8501]
[1779139355384,36.72,76911.5,0.0,-0.20786,0.00016,13.8501]
[1779139357150,36.72,76911.39,0.0,-0.20787,0.00016,13.85059]
[1779139357233,36.72,76911.36,0.0,-0.20786,0.00016,13.8504]
[1779139362886,36.72,76906.83,0.0,-0.20858,0.00016,13.87756]
[1779139370690,36.71,76905.13,0.0,-0.20881,0.00016,13.88643]
[1779139376811,36.71,76906.9,0.0,-0.20849,0.00016,13.87432]
[1779139381846,36.7,76907.96,0.0,-0.2083,0.00016,13.86681]
[1779139386881,36.7,76914.82,0.0,-0.20717,0.00016,13.82364]
[1779139392578,36.7,76917.14,0.0,-0.20678,0.00016,13.80877]
[1779139397560,36.69,76917.2,0.0,-0.20675,0.00016,13.8076]
[1779139397978,36.69,76928.1,0.0,-0.205,0.00016,13.73997]
[1779139402993,36.69,76930.37,0.0,-0.20463,0.00016,13.72571]
[1779139405496,36.69,76924.81,0.0,-0.20552,0.00016,13.76016]
[1779139405559,36.69,76924.81,0.0,-0.20552,0.00016,13.76016]
[1779139405956,36.69,76925.44,0.0,-0.20542,0.00016,13.75612]
[1779139406147,36.69,76933.27,0.0,-0.20416,0.00016,13.70755]
[1779139411196,36.69,76935.69,0.0,-0.20378,0.00016,13.69244]
[1779139411323,36.69,76935.69,0.0,-0.20378,0.00016,13.69244]
[1779139411350,36.69,76935.69,0.0,-0.20378,0.00016,13.69244]
[1779139411520,36.69,76935.69,0.0,-0.20378,0.00016,13.69244]
[1779139411582,36.69,76940.94,0.0,-0.20288,0.00016,13.65432]
[1779139413067,36.69,76951.48,0.0,-0.20121,0.00016,13.58857]
[1779139413948,36.69,76951.48,0.0,-0.20121,0.00016,13.58857]
[1779139414025,36.69,76951.48,0.0,-0.20121,0.00016,13.58857]
[1779139414293,36.69,76952.13,0.0,-0.20111,0.00016,13.58447]
[1779139418189,36.69,76952.35,0.0,-0.20107,0.00016,13.58305]
[1779139418325,36.69,76952.35,0.0,-0.20107,0.00016,13.58305]
[1779139418366,36.69,76952.35,0.0,-0.20107,0.00016,13.58305]
[1779139418427,36.69,76954.22,0.0,-0.20077,0.00016,13.57134]
[1779139420215,36.69,76954.22,0.0,-0.20077,0.00016,13.57134]
[1779139420650,36.69,76955.48,0.0,-0.20057,0.00016,13.56344]
[1779139425670,36.69,76956.13,0.0,-0.20047,0.00016,13.55932]
[1779139430689,36.69,76957.15,0.0,-0.2003,0.00016,13.55287]
[1779139435697,36.69,76959.38,0.0,-0.19995,0.00016,13.53885]
[1779139440741,36.69,76959.31,0.0,-0.19996,0.00016,13.53905]
[1779139445746,36.69,76956.91,0.0,-0.20031,0.00016,13.55312]
[1779139446767,36.69,76950.07,0.0,-0.20139,0.00016,13.59564]
[1779139450998,36.69,76949.7,0.0,-0.20145,0.00016,13.59799]
[1779139456021,36.68,76948.17,0.0,-0.20169,0.00016,13.6074]
[1779139458741,36.68,76939.6,0.0,-0.20305,0.00016,13.66075]
[1779139459900,36.68,76934.36,0.0,-0.20388,0.00016,13.69325]
[1779139459912,36.68,76934.36,0.0,-0.20388,0.00016,13.69325]
[1779139460006,36.68,76934.36,0.0,-0.20388,0.00016,13.69325]
[1779139460667,36.68,76932.88,0.0,-0.20412,0.00016,13.70238]
[1779139460909,36.68,76932.88,0.0,-0.20412,0.00016,13.70238]
[1779139460928,36.68,76932.88,0.0,-0.20412,0.00016,13.70238]
[1779139465957,36.68,76927.75,0.0,-0.20493,0.00016,13.73367]
[1779139470981,36.68,76924.77,0.0,-0.20539,0.00016,13.75155]
[1779139475988,36.68,76923.95,0.0,-0.20545,0.00016,13.75056]
[1779139481010,36.68,76923.26,0.0,-0.20555,0.00016,13.75432]
[1779139482744,36.67,76916.49,0.0,-0.20663,0.00016,13.79606]
[1779139487753,36.67,76916.55,0.0,-0.20661,0.00016,13.7952]
[1779139492758,36.67,76916.07,0.0,-0.20667,0.00016,13.7976]
[1779139497768,36.67,76910.11,0.0,-0.20762,0.00016,13.83392]
[1779139501254,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501297,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501375,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501395,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501551,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501622,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501758,36.67,76910.76,0.0,-0.20751,0.00016,13.8296]
[1779139501687,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139501828,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139501880,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139502058,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139502232,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139502273,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139502411,36.67,76910.76,0.0,-0.20751,0.00016,13.82956]
[1779139502736,36.67,76933.56,0.0,-0.20384,0.00016,13.68807]
[1779139504105,36.67,76930.79,0.0,-0.20428,0.00016,13.70529]
[1779139504139,36.67,76930.79,0.0,-0.20428,0.00016,13.70529]
[1779139504183,36.67,76926.83,0.0,-0.20492,0.00016,13.72988]
[1779139505621,36.67,76926.83,0.0,-0.20492,0.00016,13.72988]
[1779139506689,36.67,76926.83,0.0,-0.20492,0.00016,13.72983]
[1779139507513,36.67,76927.65,0.0,-0.20478,0.00016,13.72469]
[1779139507520,36.67,76927.65,0.0,-0.20478,0.00016,13.72469]
[1779139507605,36.67,76927.65,0.0,-0.20478,0.00016,13.72469]
[1779139507702,36.67,76927.65,0.0,-0.20478,0.00016,13.72469]
[1779139507754,36.67,76927.65,0.0,-0.20478,0.00016,13.72469]
[1779139507809,36.67,76928.5,0.0,-0.20465,0.00016,13.71937]
[1779139509693,36.67,76928.95,0.0,-0.20457,0.00016,13.71653]
[1779139509764,36.66,76928.89,0.0,-0.20458,0.00016,13.71686]
[1779139510168,36.66,76928.89,0.0,-0.20458,0.00016,13.71686]
[1779139519821,36.66,76930.75,0.0,-0.20427,0.00016,13.70487]
[1779139524857,36.66,76931.29,0.0,-0.20418,0.00016,13.70131]
[1779139526871,36.66,76923.48,0.0,-0.20543,0.00016,13.74968]
[1779139531905,36.66,76919.13,0.0,-0.20607,0.00016,13.77085]
[1779139539962,36.66,76916.15,0.0,-0.20655,0.00016,13.78936]
[1779139545287,36.66,76915.2,0.0,-0.2067,0.00016,13.7952]
[1779139551038,36.66,76914.93,0.0,-0.20674,0.00016,13.79681]
[1779139556073,36.66,76922.41,0.0,-0.20554,0.00016,13.75034]
[1779139561110,36.66,76921.4,0.0,-0.20569,0.00016,13.75642]
[1779139566145,36.66,76920.99,0.0,-0.20575,0.00016,13.75843]
[1779139571181,36.65,76919.81,0.0,-0.20592,0.00016,13.76518]
[1779139576216,36.65,76917.62,0.0,-0.20626,0.00016,13.77812]
[1779139581249,36.65,76916.22,0.0,-0.20646,0.00016,13.78606]
[1779139586286,36.65,76916.49,0.0,-0.2064,0.00016,13.78367]
[1779139592329,36.64,76917.68,0.0,-0.20614,0.00016,13.77011]
[1779139598369,36.64,76917.5,0.0,-0.20615,0.00016,13.77064]
[1779139604411,36.64,76917.35,0.0,-0.20616,0.00016,13.77104]
[1779139609447,36.64,76916.19,0.0,-0.20634,0.00016,13.77773]
[1779139614482,36.64,76923.53,0.0,-0.20515,0.00016,13.7319]
[1779139619517,36.64,76927.75,0.0,-0.20447,0.00016,13.70565]
[1779139625277,36.64,76928.88,0.0,-0.20429,0.00016,13.69857]
[1779139627758,36.64,76931.22,0.0,-0.20391,0.00016,13.68401]
[1779139633617,36.64,76934.48,0.0,-0.20339,0.00016,13.66373]
[1779139641672,36.64,76935.83,0.0,-0.20318,0.00016,13.65538]
[1779139649729,36.64,76936.84,0.0,-0.20302,0.00016,13.64911]
[1779139654739,36.64,76938.67,0.0,-0.20267,0.00016,13.63222]
[1779139655038,36.64,76940.4,0.0,-0.2024,0.00016,13.62147]
[1779139655068,36.64,76940.4,0.0,-0.2024,0.00016,13.62147]
[1779139656028,36.64,76940.4,0.0,-0.2024,0.00016,13.62149]
[1779139656778,36.64,76944.69,0.0,-0.20172,0.00016,13.59475]
[1779139661813,36.64,76946.67,0.0,-0.20141,0.00016,13.58268]
[1779139666859,36.64,76951.52,0.0,-0.20065,0.00016,13.55267]
[1779139672890,36.64,76951.97,0.0,-0.20059,0.00016,13.55047]
[1779139677925,36.64,76951.95,0.0,-0.2006,0.00016,13.55101]
[1779139682962,36.64,76949.13,0.0,-0.20106,0.00016,13.56901]
[1779139687995,36.64,76949.35,0.0,-0.20103,0.00016,13.56789]
[1779139693029,36.65,76951.35,0.0,-0.20072,0.00016,13.55569]
[1779139698065,36.65,76950.59,0.0,-0.20085,0.00016,13.56074]
[1779139703099,36.65,76953.85,0.0,-0.20034,0.00016,13.54068]
[1779139708135,36.65,76954.76,0.0,-0.20021,0.00016,13.53547]
[1779139713170,36.65,76954.81,0.0,-0.20016,0.00016,13.53011]
[1779139718205,36.65,76957.51,0.0,-0.19974,0.00016,13.51371]
[1779139723244,36.66,76957.94,0.0,-0.19969,0.00016,13.51161]
[1779139728851,36.66,76959.91,0.0,-0.19939,0.00016,13.49967]
[1779139734321,36.66,76961.35,0.0,-0.19916,0.00016,13.49078]
[1779139739355,36.66,76962.03,0.0,-0.19906,0.00016,13.48662]
[1779139744390,36.66,76961.98,0.0,-0.19907,0.00016,13.48699]
[1779139749025,36.66,76971.11,0.0,-0.19763,0.00016,13.42984]
[1779139754462,36.66,76973.01,0.0,-0.19734,0.00016,13.41835]
[1779139760468,36.66,76972.59,0.0,-0.19742,0.00016,13.42135]
[1779139761475,36.66,76970.9,0.0,-0.19769,0.00016,13.43213]
[1779139766553,36.66,76977.32,0.0,-0.19669,0.00016,13.39195]
[1779139766620,36.66,76977.32,0.0,-0.19669,0.00016,13.39195]
[1779139766891,36.66,76977.32,0.0,-0.19669,0.00016,13.39195]
[1779139767048,36.66,76977.32,0.0,-0.19669,0.00016,13.39195]
[1779139766931,36.66,76980.5,0.0,-0.19619,0.00016,13.37196]
[1779139767561,36.66,76980.5,0.0,-0.19619,0.00016,13.37196]
[1779139768885,36.66,76980.5,0.0,-0.19619,0.00016,13.37196]
[1779139768924,36.66,76980.5,0.0,-0.19619,0.00016,13.37196]
[1779139769025,36.66,76994.66,0.0,-0.19399,0.00016,13.28303]
[1779139769530,36.66,76994.66,0.0,-0.19399,0.00016,13.28303]
[1779139770003,36.66,76998.14,0.0,-0.19345,0.00015,13.26124]
[1779139771065,36.66,76998.14,0.0,-0.19345,0.00015,13.26124]
[1779139771101,36.66,76998.14,0.0,-0.19345,0.00015,13.26124]
[1779139772027,36.66,76999.57,0.0,-0.19317,0.00015,13.2467]
[1779139772058,36.66,76999.57,0.0,-0.19317,0.00015,13.2467]
[1779139772099,36.66,76998.85,0.0,-0.19329,0.00015,13.25127]
[1779139773598,36.66,76998.74,0.0,-0.1933,0.00015,13.25196]
[1779139773688,36.66,76998.74,0.0,-0.1933,0.00015,13.25196]
[1779139773773,36.66,76999.17,0.0,-0.19323,0.00015,13.24913]
[1779139776057,36.66,76999.17,0.0,-0.19323,0.00015,13.24913]
[1779139776746,36.66,77008.7,0.0,-0.19176,0.00015,13.18871]
[1779139780111,36.66,77009.09,0.0,-0.19169,0.00015,13.18617]
[1779139781053,36.66,77009.86,0.0,-0.19158,0.00015,13.18148]
[1779139786693,36.67,77012.61,0.0,-0.19117,0.00015,13.16464]
[1779139790659,36.67,77008.75,0.0,-0.19177,0.00015,13.18929]
[1779139790770,36.67,77008.75,0.0,-0.19177,0.00015,13.18929]
[1779139790853,36.67,76996.71,0.0,-0.19363,0.00015,13.2653]
[1779139792367,36.67,76996.71,0.0,-0.19363,0.00015,13.26526]
[1779139792735,36.67,76994.48,0.0,-0.19398,0.00016,13.27941]
[1779139794067,36.67,76994.48,0.0,-0.19398,0.00016,13.27941]
[1779139794640,36.67,76994.39,0.0,-0.19399,0.00016,13.28007]
[1779139794938,36.67,76994.39,0.0,-0.19399,0.00016,13.28007]
[1779139794996,36.67,76994.39,0.0,-0.19399,0.00016,13.28007]
[1779139795036,36.67,76946.56,0.0,-0.2015,0.00016,13.57999]
[1779139795304,36.67,76946.56,0.0,-0.2015,0.00016,13.57999]
[1779139795398,36.67,76946.56,0.0,-0.2015,0.00016,13.57999]
[1779139795761,36.67,76946.56,0.0,-0.2015,0.00016,13.57999]
[1779139796875,36.67,76946.56,0.0,-0.2015,0.00016,13.57999]
[1779139796976,36.67,76964.01,0.0,-0.19875,0.00016,13.47118]
[1779139799817,36.67,76963.94,0.0,-0.19877,0.00016,13.47202]
[1779139800118,36.67,76963.27,0.0,-0.19888,0.00016,13.47637]
[1779139802551,36.67,76963.39,0.0,-0.19887,0.00016,13.4759]
[1779139803122,36.67,76962.84,0.0,-0.19896,0.00016,13.47948]
[1779139808129,36.67,76963.82,0.0,-0.19882,0.00016,13.47388]
[1779139808843,36.67,76963.57,0.0,-0.19886,0.00016,13.47544]
[1779139808854,36.67,76963.57,0.0,-0.19886,0.00016,13.47544]
[1779139809036,36.67,76963.57,0.0,-0.19886,0.00016,13.47542]
[1779139814089,36.68,76963.74,0.0,-0.19884,0.00016,13.47473]
[1779139819112,36.68,76967.15,0.0,-0.19832,0.00016,13.454]
[1779139819151,36.68,76975.34,0.0,-0.19703,0.00016,13.40263]
[1779139823770,36.68,76978.07,0.0,-0.1966,0.00016,13.38525]
[1779139823957,36.68,76978.18,0.0,-0.19658,0.00016,13.38449]
[1779139825970,36.68,76990.25,0.0,-0.1947,0.00016,13.30855]
[1779139827211,36.68,76987.73,0.0,-0.19509,0.00016,13.32443]
[1779139833019,36.68,76985.98,0.0,-0.19531,0.00016,13.32999]
[1779139838054,36.68,76984.39,0.0,-0.19556,0.00016,13.34016]
[1779139843089,36.68,76983.14,0.0,-0.19576,0.00016,13.34818]
[1779139848124,36.68,76982.68,0.0,-0.19583,0.00016,13.35126]
[1779139851377,36.68,76984.83,0.0,-0.1955,0.00016,13.33784]
[1779139851414,36.68,76984.83,0.0,-0.1955,0.00016,13.33784]
[1779139851441,36.68,76984.83,0.0,-0.1955,0.00016,13.33784]
[1779139851494,36.68,76984.83,0.0,-0.1955,0.00016,13.33784]
[1779139856536,36.68,76981.85,0.0,-0.19597,0.00016,13.35674]
[1779139861593,36.68,76984.57,0.0,-0.19555,0.00016,13.33976]
[1779139866625,36.68,76989.56,0.0,-0.19478,0.00016,13.30857]
[1779139871673,36.68,76993.12,0.0,-0.19423,0.00016,13.28641]
[1779139873669,36.68,76992.74,0.0,-0.19429,0.00016,13.28893]
[1779139873708,36.68,76992.74,0.0,-0.19429,0.00016,13.28893]
[1779139874061,36.68,76992.78,0.0,-0.19429,0.00016,13.28873]
[1779139879213,36.68,76993.52,0.0,-0.19418,0.00016,13.28428]
[1779139879328,36.68,76994.19,0.0,-0.19407,0.00016,13.28013]
[1779139879598,36.68,76994.19,0.0,-0.19407,0.00016,13.28013]
[1779139881410,36.68,76999.32,0.0,-0.19328,0.00015,13.248]
[1779139881810,36.68,76999.32,0.0,-0.19328,0.00015,13.248]
[1779139881918,36.68,76999.32,0.0,-0.19328,0.00015,13.248]
[1779139882063,36.68,76999.32,0.0,-0.19328,0.00015,13.248]
[1779139882089,36.68,77006.34,0.0,-0.1922,0.00015,13.20385]
[1779139883842,36.69,77014.33,0.0,-0.19098,0.00015,13.15376]
[1779139885130,36.69,77014.33,0.0,-0.19098,0.00015,13.15376]
[1779139885211,36.69,77016.68,0.0,-0.19062,0.00015,13.13882]
[1779139888023,36.69,77016.12,0.0,-0.1907,0.00015,13.14229]
[1779139888156,36.68,77016.43,0.0,-0.19065,0.00015,13.14018]
[1779139893179,36.68,77016.7,0.0,-0.19054,0.00015,13.1326]
[1779139898197,36.68,77016.98,0.0,-0.19049,0.00015,13.13045]
[1779139903226,36.68,77018.45,0.0,-0.19026,0.00015,13.12079]
[1779139908247,36.68,77019.65,0.0,-0.19007,0.00015,13.11288]
[1779139913250,36.68,77019.26,0.0,-0.19012,0.00015,13.11501]
[1779139918265,36.68,77022.42,0.0,-0.18963,0.00015,13.09476]
[1779139923297,36.68,77024.56,0.0,-0.1893,0.00015,13.08101]
[1779139925446,36.68,77024.25,0.0,-0.18934,0.00015,13.08293]
[1779139926596,36.68,77025.27,0.0,-0.18919,0.00015,13.07645]
[1779139926697,36.68,77025.27,0.0,-0.18919,0.00015,13.07645]
[1779139931726,36.68,77026.35,0.0,-0.18902,0.00015,13.06954]
[1779139936761,36.68,77025.62,0.0,-0.18913,0.00015,13.07419]
[1779139938775,36.68,77015.93,0.0,-0.19061,0.00015,13.13543]
[1779139944015,36.67,77015.76,0.0,-0.19063,0.00015,13.13608]
[1779139944887,36.67,77014.84,0.0,-0.19077,0.00015,13.14181]
[1779139944920,36.67,77013.37,0.0,-0.19099,0.00015,13.15102]
[1779139950859,36.68,77015.02,0.0,-0.19075,0.00015,13.14094]
[1779139955895,36.68,77016.24,0.0,-0.19051,0.00015,13.12801]
[1779139959923,36.68,77025.47,0.0,-0.1891,0.00015,13.06978]
[1779139960626,36.68,77025.47,0.0,-0.1891,0.00015,13.06978]
[1779139961126,36.68,77025.47,0.0,-0.1891,0.00015,13.06978]
[1779139961193,36.68,77025.6,0.0,-0.18908,0.00015,13.06894]
[1779139966972,36.68,77028.75,0.0,-0.1886,0.00015,13.04898]
[1779139972015,36.68,77032.37,0.0,-0.18806,0.00015,13.02637]
[1779139974944,36.68,77031.08,0.0,-0.18826,0.00015,13.03474]
[1779139975059,36.68,77032.39,0.0,-0.18806,0.00015,13.02653]
[1779139980070,36.68,77037.92,0.0,-0.18723,0.00015,12.99174]
[1779139981590,36.68,77039.0,0.0,-0.18707,0.00015,12.98497]
[1779139981843,36.68,77039.0,0.0,-0.18707,0.00015,12.98497]
[1779139982673,36.68,77038.78,0.0,-0.1871,0.00015,12.98644]
[1779139983484,36.68,77041.59,0.0,-0.18668,0.00015,12.96869]
[1779139984277,36.68,77041.87,0.0,-0.18664,0.00015,12.96701]
[1779139984423,36.68,77041.87,0.0,-0.18664,0.00015,12.96701]
[1779139989134,36.68,77051.62,0.0,-0.18517,0.00015,12.90542]
[1779139991272,36.68,77060.92,0.0,-0.18378,0.00015,12.84635]
[1779139993719,36.68,77062.38,0.0,-0.18356,0.00015,12.8372]
[1779139993882,36.68,77062.38,0.0,-0.18356,0.00015,12.8372]
[1779139994024,36.68,77062.38,0.0,-0.18356,0.00015,12.8372]
[1779139994216,36.68,77062.38,0.0,-0.18356,0.00015,12.8372]
[1779139994341,36.68,77062.38,0.0,-0.18356,0.00015,12.8372]
[1779139994297,36.68,77071.51,0.0,-0.1822,0.00015,12.77916]
[1779139994456,36.68,77071.51,0.0,-0.1822,0.00015,12.77916]
[1779139995201,36.68,77076.12,0.0,-0.18151,0.00015,12.74989]
[1779139996284,36.68,77095.22,0.0,-0.17869,0.00015,12.62815]
[1779139996940,36.68,77095.22,0.0,-0.17869,0.00015,12.62815]
[1779139997197,36.68,77095.22,0.0,-0.17869,0.00015,12.62815]
[1779139997329,36.68,77095.22,0.0,-0.17869,0.00015,12.62815]
[1779139997360,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139997434,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139997513,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139997615,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139997677,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139997742,36.69,77106.72,0.0,-0.17701,0.00015,12.55483]
[1779139998206,36.69,77106.72,0.0,-0.17701,0.00015,12.55502]
[1779139999821,36.69,77100.53,0.0,-0.17792,0.00015,12.59483]
[1779140000221,36.69,77095.0,0.0,-0.17874,0.00015,12.63018]
[1779140000611,36.69,77095.0,0.0,-0.17874,0.00015,12.63018]
[1779140000656,36.69,77095.0,0.0,-0.17874,0.00015,12.63018]
[1779140001225,36.69,77091.09,0.0,-0.17931,0.00015,12.65512]
[1779140002434,36.69,77087.54,0.0,-0.17984,0.00015,12.67772]
[1779140003239,36.69,77084.79,0.0,-0.18024,0.00015,12.69519]
[1779140008274,36.68,77081.57,0.0,-0.18071,0.00015,12.71531]
[1779140012651,36.68,77086.72,0.0,-0.17988,0.00015,12.67636]
[1779140012785,36.68,77086.72,0.0,-0.17988,0.00015,12.67636]
[1779140012879,36.68,77086.72,0.0,-0.17988,0.00015,12.67636]
[1779140012985,36.68,77086.72,0.0,-0.17988,0.00015,12.67636]
[1779140013313,36.68,77088.72,0.0,-0.17958,0.00015,12.66352]
[1779140017339,36.68,77095.9,0.0,-0.17852,0.00015,12.61762]
[1779140017779,36.68,77095.9,0.0,-0.17852,0.00015,12.61762]
[1779140017893,36.68,77095.9,0.0,-0.17852,0.00015,12.61762]
[1779140018345,36.68,77095.59,0.0,-0.17857,0.00015,12.61963]
[1779140023386,36.68,77097.31,0.0,-0.17832,0.00015,12.60879]
[1779140028964,36.68,77099.08,0.0,-0.17806,0.00015,12.59763]
[1779140028975,36.68,77099.08,0.0,-0.17806,0.00015,12.59763]
[1779140030558,36.68,77090.86,0.0,-0.17927,0.00015,12.65022]
[1779140035554,36.68,77086.25,0.0,-0.17996,0.00015,12.67983]
[1779140035606,36.68,77086.25,0.0,-0.17996,0.00015,12.67983]
[1779140035707,36.69,77086.77,0.0,-0.17988,0.00015,12.67669]
[1779140041389,36.69,77086.87,0.0,-0.17987,0.00015,12.67606]
[1779140046659,36.71,77087.41,0.0,-0.17994,0.00015,12.67936]
[1779140052597,36.71,77086.62,0.0,-0.18007,0.00015,12.68497]
[1779140054842,36.71,77084.85,0.0,-0.18034,0.00015,12.69643]
[1779140055059,36.71,77084.85,0.0,-0.18034,0.00015,12.69643]
[1779140055136,36.71,77075.4,0.0,-0.18174,0.00015,12.75673]
[1779140055595,36.71,77075.4,0.0,-0.18174,0.00015,12.75673]
[1779140055651,36.71,77059.54,0.0,-0.18411,0.00015,12.85764]
[1779140056864,36.71,77059.54,0.0,-0.18411,0.00015,12.85764]
[1779140056946,36.71,77057.71,0.0,-0.18439,0.00015,12.86949]
[1779140058265,36.71,77057.71,0.0,-0.18439,0.00015,12.86949]
[1779140058287,36.71,77055.43,0.0,-0.18474,0.00015,12.884]
[1779140058905,36.71,77055.43,0.0,-0.18474,0.00015,12.884]
[1779140058929,36.71,77046.18,0.0,-0.18613,0.00015,12.94272]
[1779140060624,36.71,77046.18,0.0,-0.18613,0.00015,12.94274]
[1779140060681,36.71,77041.19,0.0,-0.18688,0.00015,12.97434]
[1779140065834,36.71,77041.73,0.0,-0.18679,0.00015,12.97057]
[1779140065929,36.71,77029.42,0.0,-0.18866,0.00015,13.04846]
[1779140071573,36.71,77030.51,0.0,-0.18848,0.00015,13.04079]
[1779140073060,36.71,77030.74,0.0,-0.18838,0.00015,13.03363]
[1779140073118,36.71,77030.74,0.0,-0.18838,0.00015,13.03363]
[1779140073214,36.71,77030.74,0.0,-0.18838,0.00015,13.03363]
[1779140073306,36.71,77030.74,0.0,-0.18838,0.00015,13.03363]
[1779140073368,36.71,77019.14,0.0,-0.19015,0.00015,13.10671]
[1779140075216,36.71,77018.51,0.0,-0.19025,0.00015,13.11069]
[1779140075224,36.71,77018.51,0.0,-0.19025,0.00015,13.11069]
[1779140075251,36.71,77018.51,0.0,-0.19025,0.00015,13.11069]
[1779140075302,36.71,77018.51,0.0,-0.19025,0.00015,13.11069]
[1779140075333,36.71,77018.51,0.0,-0.19025,0.00015,13.11069]
[1779140075350,36.71,77000.1,0.0,-0.19308,0.00015,13.22678]
[1779140075506,36.71,77000.1,0.0,-0.19308,0.00015,13.22678]
[1779140075539,36.71,77000.1,0.0,-0.19308,0.00015,13.22678]
[1779140075638,36.71,77000.1,0.0,-0.19308,0.00015,13.22678]
[1779140075737,36.71,77000.1,0.0,-0.19308,0.00015,13.22678]
[1779140076386,36.71,76997.88,0.0,-0.19342,0.00015,13.24066]
[1779140077241,36.71,76997.88,0.0,-0.19342,0.00015,13.24066]
[1779140077275,36.71,76997.88,0.0,-0.19342,0.00015,13.24066]
[1779140077403,36.71,76995.33,0.0,-0.19381,0.00016,13.25659]
[1779140080309,36.71,76992.2,0.0,-0.19429,0.00016,13.27614]
[1779140080317,36.71,76992.2,0.0,-0.19429,0.00016,13.27614]
[1779140080361,36.7,76992.88,0.0,-0.19418,0.00016,13.27155]
[1779140084846,36.7,77010.0,0.0,-0.19152,0.00015,13.16301]
[1779140089866,36.7,77005.48,0.0,-0.19221,0.00015,13.19122]
[1779140094902,36.7,77002.04,0.0,-0.19273,0.00015,13.21245]
[1779140099938,36.7,76996.52,0.0,-0.19356,0.00015,13.24649]
[1779140101463,36.7,76996.52,0.0,-0.19356,0.00015,13.24649]
[1779140103419,36.69,76988.83,0.0,-0.19475,0.00016,13.2943]
[1779140105680,36.69,76984.71,0.0,-0.19539,0.00016,13.32029]
[1779140106022,36.69,76985.64,0.0,-0.19524,0.00016,13.31447]
[1779140107023,36.69,76985.64,0.0,-0.19524,0.00016,13.31447]
[1779140109207,36.69,76986.05,0.0,-0.19518,0.00016,13.31192]
[1779140109320,36.69,76986.05,0.0,-0.19518,0.00016,13.31192]
[1779140109355,36.69,76986.05,0.0,-0.19518,0.00016,13.31192]
[1779140111015,36.69,76998.1,0.0,-0.1933,0.00015,13.2359]
[1779140112353,36.69,76998.1,0.0,-0.1933,0.00015,13.2359]
[1779140113806,36.69,77001.67,0.0,-0.19274,0.00015,13.21309]
[1779140113960,36.69,77001.67,0.0,-0.19274,0.00015,13.21309]
[1779140113988,36.69,77001.67,0.0,-0.19274,0.00015,13.21309]
[1779140114056,36.69,77002.13,0.0,-0.19267,0.00015,13.21019]
[1779140115388,36.69,77002.13,0.0,-0.19267,0.00015,13.21019]
[1779140115438,36.69,77002.13,0.0,-0.19267,0.00015,13.21019]
[1779140115480,36.69,77000.89,0.0,-0.19287,0.00015,13.21801]
[1779140120700,36.69,77001.23,0.0,-0.19281,0.00015,13.21556]
[1779140120958,36.69,77001.23,0.0,-0.19281,0.00015,13.21556]
[1779140123694,36.69,76993.16,0.0,-0.19404,0.00016,13.26571]
[1779140123954,36.69,76993.16,0.0,-0.19404,0.00016,13.26571]
[1779140124506,36.69,76993.16,0.0,-0.19404,0.00016,13.26571]
[1779140124106,36.69,76991.98,0.0,-0.19422,0.00016,13.27309]
[1779140125114,36.69,76987.96,0.0,-0.19485,0.00016,13.29831]
[1779140126910,36.69,76986.52,0.0,-0.19507,0.00016,13.30727]
[1779140127012,36.69,76986.52,0.0,-0.19507,0.00016,13.30727]
[1779140127659,36.69,76992.94,0.0,-0.19407,0.00016,13.26677]
[1779140128545,36.69,76992.94,0.0,-0.19407,0.00016,13.26677]
[1779140129466,36.69,76992.94,0.0,-0.19407,0.00016,13.26677]
[1779140129154,36.69,77003.38,0.0,-0.19245,0.00015,13.20082]
[1779140130162,36.69,77005.41,0.0,-0.19213,0.00015,13.18788]
[1779140135197,36.68,77007.07,0.0,-0.1918,0.00015,13.17136]
[1779140142247,36.68,77008.78,0.0,-0.19153,0.00015,13.16007]
[1779140150302,36.68,77013.75,0.0,-0.19076,0.00015,13.12838]
[1779140155363,36.68,77012.76,0.0,-0.19091,0.00015,13.13453]
[1779140161383,36.68,77012.53,0.0,-0.19094,0.00015,13.13588]
[1779140166207,36.68,77010.56,0.0,-0.19124,0.00015,13.14831]
[1779140166760,36.68,77015.32,0.0,-0.19051,0.00015,13.11821]
[1779140166968,36.68,77015.32,0.0,-0.19051,0.00015,13.11821]
[1779140167017,36.68,77015.32,0.0,-0.19051,0.00015,13.11821]
[1779140167425,36.68,77015.32,0.0,-0.19051,0.00015,13.11821]
[1779140168435,36.68,77024.7,0.0,-0.18907,0.00015,13.05888]
[1779140169162,36.68,77024.7,0.0,-0.18907,0.00015,13.05888]
[1779140169208,36.68,77024.7,0.0,-0.18907,0.00015,13.05888]
[1779140169439,36.68,77025.96,0.0,-0.18888,0.00015,13.05099]
[1779140172443,36.68,77027.27,0.0,-0.18868,0.00015,13.04261]
[1779140172482,36.68,77037.41,0.0,-0.18714,0.00015,12.9783]
[1779140172798,36.68,77037.41,0.0,-0.18714,0.00015,12.9783]
[1779140172832,36.68,77037.41,0.0,-0.18714,0.00015,12.9783]
[1779140173509,36.68,77037.41,0.0,-0.18714,0.00015,12.9783]
[1779140173523,36.68,77038.28,0.0,-0.187,0.00015,12.97274]
[1779140178868,36.68,77036.81,0.0,-0.18723,0.00015,12.98227]
[1779140184543,36.68,77035.51,0.0,-0.18743,0.00015,12.99032]
[1779140189579,36.68,77035.18,0.0,-0.18746,0.00015,12.99188]
[1779140192060,36.68,77024.66,0.0,-0.189,0.00015,13.05277]
[1779140192603,36.68,77015.05,0.0,-0.19048,0.00015,13.11373]
[1779140196848,36.68,77016.95,0.0,-0.19019,0.00015,13.10194]
[1779140197054,36.68,77016.95,0.0,-0.19019,0.00015,13.10194]
[1779140197531,36.68,77014.82,0.0,-0.19052,0.00015,13.11551]
[1779140197912,36.68,77014.82,0.0,-0.19052,0.00015,13.11551]
[1779140197937,36.68,77014.82,0.0,-0.19052,0.00015,13.11551]
[1779140197972,36.68,76996.77,0.0,-0.19331,0.00016,13.22943]
[1779140199653,36.68,76989.17,0.0,-0.19449,0.00016,13.27737]
[1779140200633,36.68,76989.17,0.0,-0.19449,0.00016,13.27737]
[1779140200940,36.68,76987.65,0.0,-0.19473,0.00016,13.28691]
[1779140203366,36.68,76988.67,0.0,-0.19457,0.00016,13.28045]
[1779140203544,36.68,76988.67,0.0,-0.19457,0.00016,13.28068]
[1779140208718,36.68,76989.33,0.0,-0.19447,0.00016,13.27633]
[1779140212087,36.68,76990.3,0.0,-0.19431,0.00016,13.27023]
[1779140212188,36.68,76998.85,0.0,-0.19298,0.00015,13.21622]
[1779140213469,36.68,76998.85,0.0,-0.19298,0.00015,13.21622]
[1779140213528,36.68,77000.94,0.0,-0.19266,0.00015,13.20296]
[1779140218788,36.68,76998.7,0.0,-0.193,0.00015,13.21676]
[1779140223823,36.68,76994.71,0.0,-0.19361,0.00016,13.24155]
[1779140229157,36.67,76992.66,0.0,-0.19392,0.00016,13.25415]
[1779140234902,36.67,76997.37,0.0,-0.19318,0.00015,13.2241]
[1779140239937,36.67,76998.46,0.0,-0.19301,0.00015,13.21703]
[1779140244972,36.67,76998.51,0.0,-0.19299,0.00015,13.21652]
[1779140251014,36.67,77000.2,0.0,-0.19267,0.00015,13.20007]
[1779140256049,36.67,77000.98,0.0,-0.19254,0.00015,13.19497]
[1779140261084,36.67,77000.46,0.0,-0.19262,0.00015,13.19802]
[1779140262091,36.67,76993.23,0.0,-0.19374,0.00016,13.24356]
[1779140263098,36.67,76985.0,0.0,-0.19502,0.00016,13.29527]
[1779140268132,36.67,76981.59,0.0,-0.19554,0.00016,13.31627]
[1779140273168,36.66,76983.16,0.0,-0.19528,0.00016,13.30568]
[1779140274412,36.66,76983.16,0.0,-0.19528,0.00016,13.30568]
[1779140274414,36.66,76979.31,0.0,-0.19588,0.00016,13.32987]
[1779140276307,36.66,76979.31,0.0,-0.19588,0.00016,13.32989]
[1779140276363,36.66,76979.31,0.0,-0.19588,0.00016,13.32989]
[1779140282231,36.66,76976.04,0.0,-0.19639,0.00016,13.35052]
[1779140287291,36.66,76982.26,0.0,-0.19542,0.00016,13.31143]
[1779140292301,36.66,76984.44,0.0,-0.19508,0.00016,13.29785]
[1779140297364,36.67,76984.51,0.0,-0.19507,0.00016,13.29755]
[1779140300367,36.67,76973.51,0.0,-0.1968,0.00016,13.36674]
[1779140304076,36.66,76969.98,0.0,-0.19735,0.00016,13.38867]
[1779140304393,36.66,76970.13,0.0,-0.19732,0.00016,13.38763]
[1779140307434,36.66,76962.86,0.0,-0.19846,0.00016,13.43298]
[1779140310435,36.66,76956.18,0.0,-0.19951,0.00016,13.47486]
[1779140311795,36.66,76953.62,0.0,-0.19987,0.00016,13.48542]
[1779140312658,36.66,76952.09,0.0,-0.20011,0.00016,13.49504]
[1779140317703,36.66,76952.01,0.0,-0.20012,0.00016,13.49562]
[1779140319170,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319173,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319338,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319370,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319515,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319541,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319635,36.66,76951.53,0.0,-0.2002,0.00016,13.49844]
[1779140319616,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140319757,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140319785,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140319994,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320024,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320225,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320287,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320407,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320475,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320610,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320666,36.66,76936.85,0.0,-0.20253,0.00016,13.58995]
[1779140320637,36.66,76946.89,0.0,-0.20093,0.00016,13.52739]
[1779140320804,36.66,76946.89,0.0,-0.20093,0.00016,13.52739]
[1779140321518,36.66,76946.02,0.0,-0.20107,0.00016,13.53277]
[1779140321855,36.66,76946.02,0.0,-0.20107,0.00016,13.53277]
[1779140321877,36.66,76946.02,0.0,-0.20107,0.00016,13.53277]
[1779140321896,36.66,76946.02,0.0,-0.20107,0.00016,13.53277]
[1779140322051,36.66,76946.02,0.0,-0.20107,0.00016,13.53277]
[1779140322525,36.66,76950.16,0.0,-0.20041,0.00016,13.50694]
[1779140322949,36.66,76950.16,0.0,-0.20041,0.00016,13.50694]
[1779140323533,36.66,76951.1,0.0,-0.20026,0.00016,13.50112]
[1779140325363,36.66,76950.07,0.0,-0.20043,0.00016,13.50762]
[1779140325634,36.66,76942.22,0.0,-0.20168,0.00016,13.55668]
[1779140327269,36.66,76942.88,0.0,-0.20157,0.00016,13.55258]
[1779140327316,36.66,76942.88,0.0,-0.20157,0.00016,13.55258]
[1779140327336,36.66,76942.88,0.0,-0.20157,0.00016,13.55258]
[1779140327583,36.66,76941.83,0.0,-0.20174,0.00016,13.55912]
[1779140332600,36.66,76938.16,0.0,-0.20232,0.00016,13.58195]
[1779140334223,36.66,76933.2,0.0,-0.20312,0.00016,13.61281]
[1779140334284,36.66,76933.2,0.0,-0.20312,0.00016,13.61281]
[1779140334935,36.66,76931.13,0.0,-0.20345,0.00016,13.62563]
[1779140335616,36.66,76930.32,0.0,-0.20357,0.00016,13.63059]
[1779140340657,36.66,76916.04,0.0,-0.20587,0.00016,13.71923]
[1779140341721,36.66,76907.98,0.0,-0.20717,0.00016,13.76907]
[1779140347736,36.66,76915.53,0.0,-0.20596,0.00016,13.72267]
[1779140348248,36.66,76915.53,0.0,-0.20596,0.00016,13.72267]
[1779140348285,36.66,76915.53,0.0,-0.20596,0.00016,13.72267]
[1779140348912,36.66,76915.53,0.0,-0.20596,0.00016,13.72266]
[1779140348965,36.66,76915.53,0.0,-0.20596,0.00016,13.72266]
[1779140349726,36.66,76923.02,0.0,-0.20472,0.00016,13.67508]
[1779140350937,36.66,76922.75,0.0,-0.20475,0.00016,13.67626]
[1779140350973,36.66,76922.75,0.0,-0.20475,0.00016,13.67626]
[1779140351804,36.66,76921.76,0.0,-0.2049,0.00016,13.68194]
[1779140352746,36.65,76925.76,0.0,-0.20425,0.00016,13.65661]
[1779140354761,36.65,76933.59,0.0,-0.20299,0.00016,13.60772]
[1779140355768,36.65,76942.6,0.0,-0.20155,0.00016,13.55162]
[1779140361528,36.66,76942.8,0.0,-0.20153,0.00016,13.55087]
[1779140362424,36.66,76945.69,0.0,-0.20108,0.00016,13.5331]
[1779140364246,36.66,76945.72,0.0,-0.20108,0.00016,13.53306]
[1779140364648,36.66,76945.72,0.0,-0.20108,0.00016,13.53306]
[1779140364677,36.66,76945.72,0.0,-0.20108,0.00016,13.53306]
[1779140364692,36.66,76946.48,0.0,-0.20096,0.00016,13.52862]
[1779140364853,36.66,76946.48,0.0,-0.20096,0.00016,13.52862]
[1779140365303,36.66,76946.48,0.0,-0.20096,0.00016,13.52862]
[1779140365333,36.66,76946.48,0.0,-0.20096,0.00016,13.52862]
[1779140365393,36.66,76951.59,0.0,-0.20015,0.00016,13.49653]
[1779140367255,36.66,76958.41,0.0,-0.19906,0.00016,13.45364]
[1779140368421,36.66,76958.41,0.0,-0.19906,0.00016,13.45364]
[1779140368471,36.66,76958.41,0.0,-0.19906,0.00016,13.45364]
[1779140368525,36.66,76960.69,0.0,-0.1987,0.00016,13.43928]
[1779140370195,36.66,76962.42,0.0,-0.19843,0.00016,13.42837]
[1779140370199,36.66,76967.06,0.0,-0.1977,0.00016,13.39929]
[1779140375401,36.66,76972.91,0.0,-0.19672,0.00016,13.35697]
[1779140380943,36.66,76974.04,0.0,-0.19655,0.00016,13.35014]
[1779140385978,36.66,76974.48,0.0,-0.19648,0.00016,13.34759]
[1779140391013,36.66,76975.7,0.0,-0.1963,0.00016,13.34019]
[1779140396048,36.66,76976.08,0.0,-0.19625,0.00016,13.33811]
[1779140401084,36.66,76979.62,0.0,-0.1957,0.00016,13.31627]
[1779140402422,36.66,76969.79,0.0,-0.19725,0.00016,13.37816]
[1779140405801,36.66,76960.16,0.0,-0.19877,0.00016,13.43885]
[1779140408317,36.66,76950.57,0.0,-0.2003,0.00016,13.49913]
[1779140413033,36.67,76950.15,0.0,-0.20037,0.00016,13.50206]
[1779140413044,36.67,76950.15,0.0,-0.20037,0.00016,13.50206]
[1779140414180,36.67,76935.91,0.0,-0.20264,0.00016,13.59088]
[1779140414887,36.67,76935.91,0.0,-0.20264,0.00016,13.59088]
[1779140415188,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416432,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416526,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416734,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416777,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416839,36.67,76932.05,0.0,-0.20326,0.00016,13.61508]
[1779140416764,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140416889,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417014,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417209,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417254,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417541,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417754,36.67,76945.76,0.0,-0.20108,0.00016,13.52978]
[1779140417834,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140417872,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140417939,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140417960,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418151,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418172,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418291,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418352,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418359,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418499,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418565,36.67,76953.96,0.0,-0.19978,0.00016,13.47856]
[1779140418576,36.67,76963.01,0.0,-0.19835,0.00016,13.42217]
[1779140421063,36.67,76965.99,0.0,-0.19789,0.00016,13.40362]
[1779140421110,36.67,76965.99,0.0,-0.19789,0.00016,13.40362]
[1779140421324,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422610,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422620,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422646,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422693,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422707,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422819,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422852,36.67,76965.11,0.0,-0.19803,0.00016,13.40919]
[1779140422835,36.67,76965.11,0.0,-0.19803,0.00016,13.40928]
[1779140423017,36.67,76965.11,0.0,-0.19803,0.00016,13.40928]
[1779140423246,36.67,76965.11,0.0,-0.19803,0.00016,13.40932]
[1779140424677,36.67,76965.11,0.0,-0.19803,0.00016,13.40932]
[1779140425050,36.67,76964.51,0.0,-0.19812,0.00016,13.41313]
[1779140425266,36.67,76964.51,0.0,-0.19813,0.00016,13.41317]
[1779140428545,36.67,76963.37,0.0,-0.19831,0.00016,13.42039]
[1779140429128,36.67,76963.39,0.0,-0.1983,0.00016,13.42031]
[1779140429737,36.67,76946.58,0.0,-0.20097,0.00016,13.52546]
[1779140433191,36.67,76940.38,0.0,-0.20191,0.00016,13.55893]
[1779140433206,36.67,76940.38,0.0,-0.20191,0.00016,13.55893]
[1779140434371,36.67,76939.52,0.0,-0.20205,0.00016,13.56437]
[1779140434825,36.67,76939.52,0.0,-0.20205,0.00016,13.56444]
[1779140437264,36.67,76939.65,0.0,-0.20203,0.00016,13.56378]
[1779140437266,36.67,76939.65,0.0,-0.20203,0.00016,13.56378]
[1779140437325,36.67,76939.65,0.0,-0.20203,0.00016,13.56378]
[1779140437688,36.67,76939.65,0.0,-0.20203,0.00016,13.56378]
[1779140437789,36.67,76939.71,0.0,-0.20202,0.00016,13.56348]
[1779140440366,36.67,76947.58,0.0,-0.20078,0.00016,13.5147]
[1779140443167,36.68,76949.73,0.0,-0.20044,0.00016,13.50155]
[1779140443251,36.68,76949.61,0.0,-0.20047,0.00016,13.50244]
[1779140448457,36.68,76949.25,0.0,-0.20054,0.00016,13.5054]
[1779140453458,36.68,76949.81,0.0,-0.20047,0.00016,13.50261]
[1779140458528,36.68,76950.43,0.0,-0.20038,0.00016,13.49912]
[1779140463528,36.68,76951.35,0.0,-0.20022,0.00016,13.49298]
[1779140466877,36.68,76956.47,0.0,-0.19941,0.00016,13.46082]
[1779140466917,36.68,76956.47,0.0,-0.19941,0.00016,13.46082]
[1779140467767,36.68,76956.66,0.0,-0.19938,0.00016,13.45957]
[1779140467800,36.68,76956.66,0.0,-0.19938,0.00016,13.45957]
[1779140467901,36.68,76964.46,0.0,-0.19814,0.00016,13.41069]
[1779140469385,36.68,76964.83,0.0,-0.19809,0.00016,13.40832]
[1779140469897,36.68,76965.21,0.0,-0.19803,0.00016,13.40594]
[1779140470691,36.68,76965.21,0.0,-0.19803,0.00016,13.40594]
[1779140470739,36.68,76966.87,0.0,-0.19776,0.00016,13.39554]
[1779140474326,36.68,76970.59,0.0,-0.19718,0.00016,13.37229]
[1779140479642,36.68,76971.91,0.0,-0.19698,0.00016,13.36436]
[1779140484676,36.68,76974.48,0.0,-0.19659,0.00016,13.34862]
[1779140489853,36.68,76974.68,0.0,-0.19657,0.00016,13.34772]
[1779140490852,36.69,76974.96,0.0,-0.19652,0.00016,13.34605]
[1779140490894,36.69,76982.6,0.0,-0.19533,0.00016,13.29816]
[1779140491090,36.69,76982.6,0.0,-0.19533,0.00016,13.29816]
[1779140496761,36.69,76983.07,0.0,-0.19522,0.00016,13.29062]
[1779140499689,36.69,76981.46,0.0,-0.19549,0.00016,13.30112]
[1779140500324,36.69,76981.46,0.0,-0.19549,0.00016,13.3013]
[1779140500329,36.69,76981.46,0.0,-0.19549,0.00016,13.3013]
[1779140500788,36.69,76981.34,0.0,-0.19551,0.00016,13.30222]
[1779140504408,36.69,76979.94,0.0,-0.19574,0.00016,13.31152]
[1779140504817,36.69,76980.24,0.0,-0.1957,0.00016,13.3098]
[1779140505652,36.69,76980.24,0.0,-0.1957,0.00016,13.3098]
[1779140506003,36.7,76981.88,0.0,-0.19545,0.00016,13.29967]
[1779140506474,36.7,76981.88,0.0,-0.19545,0.00016,13.29967]
[1779140506831,36.7,76986.34,0.0,-0.19476,0.00016,13.27182]
[1779140511866,36.7,76993.02,0.0,-0.19374,0.00016,13.23087]
[1779140517908,36.7,76986.71,0.0,-0.19474,0.00016,13.27131]
[1779140522944,36.71,76983.6,0.0,-0.19525,0.00016,13.29157]
[1779140527978,36.71,76992.83,0.0,-0.19382,0.00016,13.23412]
[1779140533012,36.71,76998.72,0.0,-0.19293,0.00015,13.19782]
[1779140538047,36.71,77004.68,0.0,-0.19202,0.00015,13.1608]
[1779140544090,36.72,77006.64,0.0,-0.19173,0.00015,13.14916]
[1779140549161,36.72,77008.07,0.0,-0.19151,0.00015,13.14006]
[1779140555166,36.71,77010.17,0.0,-0.19112,0.00015,13.12096]
[1779140560202,36.71,77010.49,0.0,-0.19107,0.00015,13.11871]
[1779140565236,36.71,77010.85,0.0,-0.19101,0.00015,13.11619]
[1779140566565,36.71,77010.85,0.0,-0.19101,0.00015,13.11619]
[1779140567438,36.71,77006.33,0.0,-0.19171,0.00015,13.14475]
[1779140567454,36.71,77006.33,0.0,-0.19171,0.00015,13.14475]
[1779140569484,36.71,77003.56,0.0,-0.19214,0.00015,13.16234]
[1779140569487,36.71,76990.82,0.0,-0.19411,0.00016,13.24262]
[1779140571529,36.71,76990.82,0.0,-0.19411,0.00016,13.24262]
[1779140571622,36.71,76986.46,0.0,-0.1948,0.00016,13.27021]
[1779140577322,36.72,76984.31,0.0,-0.19514,0.00016,13.28398]
[1779140583363,36.72,76985.46,0.0,-0.19496,0.00016,13.27697]
[1779140588398,36.72,76985.43,0.0,-0.19497,0.00016,13.27736]
[1779140591422,36.72,76978.69,0.0,-0.19603,0.00016,13.3197]
[1779140593865,36.72,76976.45,0.0,-0.19638,0.00016,13.33372]
[1779140593912,36.72,76971.88,0.0,-0.19709,0.00016,13.36247]
[1779140599513,36.72,76969.84,0.0,-0.19745,0.00016,13.37658]
[1779140604513,36.73,76969.99,0.0,-0.19745,0.00016,13.37668]
[1779140609583,36.73,76968.45,0.0,-0.19772,0.00016,13.38731]
[1779140614583,36.73,76966.64,0.0,-0.19797,0.00016,13.39402]
[1779140619628,36.74,76965.46,0.0,-0.19817,0.00016,13.40207]
[1779140620635,36.74,76962.82,0.0,-0.19859,0.00016,13.41874]
[1779140620731,36.74,76961.04,0.0,-0.19887,0.00016,13.43001]
[1779140625662,36.74,76954.11,0.0,-0.19998,0.00016,13.47387]
[1779140629727,36.74,76960.96,0.0,-0.1989,0.00016,13.43126]
[1779140634727,36.74,76964.04,0.0,-0.19842,0.00016,13.41199]
[1779140639803,36.74,76964.37,0.0,-0.19836,0.00016,13.40962]
[1779140646076,36.74,76968.72,0.0,-0.19767,0.00016,13.38219]
[1779140646215,36.74,76969.02,0.0,-0.19762,0.00016,13.38029]
[1779140646845,36.74,76954.2,0.0,-0.19996,0.00016,13.47288]
[1779140648828,36.74,76945.59,0.0,-0.20133,0.00016,13.52687]
[1779140649686,36.74,76945.59,0.0,-0.20133,0.00016,13.52687]
[1779140652834,36.74,76945.07,0.0,-0.20142,0.00016,13.53023]
[1779140652856,36.74,76944.96,0.0,-0.20144,0.00016,13.53095]
[1779140654725,36.74,76943.17,0.0,-0.20172,0.00016,13.54213]
[1779140654869,36.74,76941.96,0.0,-0.20192,0.00016,13.54969]
[1779140655394,36.74,76941.96,0.0,-0.20192,0.00016,13.54969]
[1779140656896,36.74,76941.52,0.0,-0.20199,0.00016,13.55244]
[1779140656985,36.74,76938.49,0.0,-0.20247,0.00016,13.57116]
[1779140661158,36.74,76938.3,0.0,-0.20248,0.00016,13.57175]
[1779140662087,36.74,76938.49,0.0,-0.20245,0.00016,13.57042]
[1779140664102,36.74,76938.35,0.0,-0.20247,0.00016,13.57114]
[1779140665155,36.74,76945.17,0.0,-0.20137,0.00016,13.52841]
[1779140670173,36.73,76946.1,0.0,-0.20122,0.00016,13.52235]
[1779140672540,36.73,76946.82,0.0,-0.20105,0.00016,13.51236]
[1779140673065,36.73,76947.08,0.0,-0.20101,0.00016,13.5108]
[1779140674024,36.73,76954.61,0.0,-0.19982,0.00016,13.46392]
[1779140679025,36.74,76958.13,0.0,-0.19927,0.00016,13.44246]
[1779140684040,36.74,76958.95,0.0,-0.19916,0.00016,13.43812]
[1779140689047,36.74,76959.09,0.0,-0.19916,0.00016,13.43808]
[1779140689396,36.74,76958.85,0.0,-0.1992,0.00016,13.43975]
[1779140689403,36.74,76958.85,0.0,-0.1992,0.00016,13.43975]
[1779140690115,36.74,76958.78,0.0,-0.19922,0.00016,13.44036]
[1779140691428,36.75,76959.04,0.0,-0.19918,0.00016,13.4389]
[1779140692129,36.75,76959.76,0.0,-0.19907,0.00016,13.43443]
[1779140699493,36.75,76959.85,0.0,-0.19906,0.00016,13.43395]
[1779140700686,36.75,76960.04,0.0,-0.19903,0.00016,13.43291]
[1779140701142,36.75,76960.04,0.0,-0.19903,0.00016,13.43291]
[1779140701464,36.75,76961.69,0.0,-0.19877,0.00016,13.42263]
[1779140701474,36.75,76961.69,0.0,-0.19877,0.00016,13.42263]
[1779140701562,36.75,76961.69,0.0,-0.19877,0.00016,13.42263]
[1779140701626,36.75,76965.74,0.0,-0.19813,0.00016,13.39732]
[1779140703068,36.75,76965.74,0.0,-0.19813,0.00016,13.39732]
[1779140703096,36.75,76965.74,0.0,-0.19813,0.00016,13.39732]
[1779140703146,36.75,76967.55,0.0,-0.19785,0.00016,13.38613]
[1779140704065,36.75,76967.55,0.0,-0.19785,0.00016,13.38613]
[1779140704133,36.75,76967.55,0.0,-0.19785,0.00016,13.38613]
[1779140705114,36.75,76969.78,0.0,-0.1975,0.00016,13.37239]
[1779140707236,36.75,76978.41,0.0,-0.19616,0.00016,13.31858]
[1779140712858,36.75,76980.9,0.0,-0.19579,0.00016,13.30379]
[1779140713240,36.75,76980.69,0.0,-0.19583,0.00016,13.30542]
[1779140713828,36.75,76980.69,0.0,-0.19583,0.00016,13.30542]
[1779140713886,36.75,76983.22,0.0,-0.19544,0.00016,13.28966]
[1779140716890,36.76,76998.96,0.0,-0.193,0.00015,13.1913]
[1779140722619,36.76,77003.09,0.0,-0.19239,0.00015,13.16626]
[1779140722694,36.76,77003.09,0.0,-0.19239,0.00015,13.16626]
[1779140723945,36.76,77005.53,0.0,-0.19202,0.00015,13.15134]
[1779140724058,36.76,77007.11,0.0,-0.19178,0.00015,13.14147]
[1779140728004,36.76,77004.39,0.0,-0.19221,0.00015,13.15923]
[1779140728131,36.76,77001.77,0.0,-0.19262,0.00015,13.17598]
[1779140733052,36.77,76994.33,0.0,-0.19375,0.00016,13.21833]
[1779140733361,36.77,76994.33,0.0,-0.19375,0.00016,13.21833]
[1779140738488,36.77,76991.53,0.0,-0.1942,0.00016,13.2368]
[1779140738584,36.77,76991.53,0.0,-0.1942,0.00016,13.2368]
[1779140740173,36.77,76992.17,0.0,-0.19411,0.00016,13.23321]
[1779140740266,36.77,76987.17,0.0,-0.19489,0.00016,13.26466]
[1779140740289,36.77,76987.17,0.0,-0.19489,0.00016,13.26466]
[1779140740292,36.77,76987.17,0.0,-0.19489,0.00016,13.26466]
[1779140741180,36.77,76987.17,0.0,-0.19489,0.00016,13.26466]
[1779140741137,36.77,76980.09,0.0,-0.196,0.00016,13.30906]
[1779140741240,36.77,76980.09,0.0,-0.196,0.00016,13.30906]
[1779140742226,36.77,76980.12,0.0,-0.196,0.00016,13.30911]
[1779140742485,36.77,76980.12,0.0,-0.196,0.00016,13.30911]
[1779140748185,36.78,76980.68,0.0,-0.19593,0.00016,13.3065]
[1779140757590,36.79,76977.22,0.0,-0.19652,0.00016,13.33015]
[1779140762625,36.79,76976.85,0.0,-0.1966,0.00016,13.33323]
[1779140767660,36.79,76979.02,0.0,-0.19627,0.00016,13.32026]
[1779140772695,36.79,76981.55,0.0,-0.19589,0.00016,13.30504]
[1779140777731,36.8,76983.49,0.0,-0.19561,0.00016,13.29351]
[1779140782766,36.8,76985.45,0.0,-0.19532,0.00016,13.28187]
[1779140788044,36.8,76983.32,0.0,-0.19566,0.00016,13.29574]
[1779140793116,36.8,76980.02,0.0,-0.19614,0.00016,13.3115]
[1779140794233,36.8,76970.83,0.0,-0.19758,0.00016,13.36924]
[1779140795023,36.8,76970.83,0.0,-0.19758,0.00016,13.36924]
[1779140795100,36.8,76969.07,0.0,-0.19786,0.00016,13.38036]
[1779140798225,36.81,76962.31,0.0,-0.19893,0.00016,13.42276]
[1779140799919,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800343,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800573,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800578,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800751,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800821,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800955,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140800999,36.81,76954.67,0.0,-0.20014,0.00016,13.47042]
[1779140801218,36.81,76949.79,0.0,-0.20091,0.00016,13.50092]
[1779140803184,36.81,76949.79,0.0,-0.20092,0.00016,13.50103]
[1779140803236,36.81,76953.69,0.0,-0.2003,0.00016,13.47684]
[1779140803316,36.81,76953.69,0.0,-0.2003,0.00016,13.47684]
[1779140803913,36.81,76953.69,0.0,-0.2003,0.00016,13.47691]
[1779140809954,36.81,76954.67,0.0,-0.20016,0.00016,13.47147]
[1779140812090,36.81,76946.88,0.0,-0.2014,0.00016,13.52015]
[1779140814092,36.81,76927.68,0.0,-0.20447,0.00016,13.63944]
[1779140815398,36.81,76927.28,0.0,-0.20454,0.00016,13.64204]
[1779140816002,36.81,76923.82,0.0,-0.2051,0.00016,13.66348]
[1779140819736,36.81,76920.82,0.0,-0.20558,0.00016,13.68204]
[1779140819782,36.81,76920.82,0.0,-0.20558,0.00016,13.68204]
[1779140825070,36.81,76918.33,0.0,-0.20598,0.00016,13.69739]
[1779140828127,36.81,76926.73,0.0,-0.20463,0.00016,13.64564]
[1779140833795,36.81,76928.03,0.0,-0.20443,0.00016,13.63789]
[1779140833960,36.81,76928.03,0.0,-0.20443,0.00016,13.63789]
[1779140834017,36.81,76928.03,0.0,-0.20443,0.00016,13.63789]
[1779140835738,36.82,76933.86,0.0,-0.20351,0.00016,13.60206]
[1779140836146,36.82,76933.86,0.0,-0.20351,0.00016,13.60216]
[1779140841235,36.82,76937.28,0.0,-0.20298,0.00016,13.58168]
[1779140847225,36.82,76939.6,0.0,-0.20264,0.00016,13.56826]
[1779140852258,36.83,76941.25,0.0,-0.20234,0.00016,13.55334]
[1779140857294,36.83,76941.45,0.0,-0.20232,0.00016,13.55259]
[1779140863057,36.83,76936.89,0.0,-0.20305,0.00016,13.58117]
[1779140868371,36.83,76932.46,0.0,-0.20378,0.00016,13.60952]
[1779140873406,36.84,76937.36,0.0,-0.20302,0.00016,13.57988]
[1779140879042,36.84,76937.59,0.0,-0.20299,0.00016,13.57876]
[1779140879283,36.84,76937.59,0.0,-0.20299,0.00016,13.57876]
[1779140879346,36.84,76938.12,0.0,-0.20292,0.00016,13.5761]
[1779140879536,36.84,76938.12,0.0,-0.20292,0.00016,13.5761]
[1779140881719,36.84,76950.82,0.0,-0.20091,0.00016,13.49766]
[1779140885344,36.84,76955.61,0.0,-0.20016,0.00016,13.46822]
[1779140885375,36.84,76955.61,0.0,-0.20016,0.00016,13.46822]
[1779140886554,36.84,76955.87,0.0,-0.20012,0.00016,13.46676]
[1779140886574,36.84,76961.03,0.0,-0.19931,0.00016,13.43481]
[1779140892541,36.85,76959.9,0.0,-0.19952,0.00016,13.44298]
[1779140898583,36.85,76958.69,0.0,-0.19974,0.00016,13.4516]
[1779140901372,36.85,76957.71,0.0,-0.1999,0.00016,13.45805]
[1779140902822,36.85,76960.64,0.0,-0.19944,0.00016,13.44]
[1779140903245,36.86,76957.68,0.0,-0.19992,0.00016,13.45864]
[1779140904842,36.86,76954.89,0.0,-0.20036,0.00016,13.47599]
[1779140904943,36.86,76955.11,0.0,-0.20032,0.00016,13.47465]
[1779140911731,36.86,76957.07,0.0,-0.19998,0.00016,13.45789]
[1779140921801,36.86,76958.49,0.0,-0.19976,0.00016,13.44902]
[1779140926990,36.86,76960.69,0.0,-0.19941,0.00016,13.43537]
[1779140932109,36.86,76961.08,0.0,-0.19935,0.00016,13.43304]
[1779140935887,36.86,76961.02,0.0,-0.19936,0.00016,13.43356]
[1779140937277,36.86,76953.35,0.0,-0.20058,0.00016,13.48144]
[1779140941233,36.86,76947.04,0.0,-0.20159,0.00016,13.52123]
[1779140941349,36.86,76946.38,0.0,-0.2017,0.00016,13.5255]
[1779140942303,36.87,76938.67,0.0,-0.20294,0.00016,13.57346]
[1779140947339,36.87,76934.36,0.0,-0.20363,0.00016,13.60059]
[1779140949386,36.87,76941.25,0.0,-0.20255,0.00016,13.55831]
[1779140954420,36.87,76940.78,0.0,-0.20264,0.00016,13.56206]
[1779140959433,36.88,76944.82,0.0,-0.20202,0.00016,13.53783]
[1779140961495,36.88,76948.79,0.0,-0.2014,0.00016,13.51356]
[1779140961523,36.88,76948.79,0.0,-0.2014,0.00016,13.51356]
[1779140968078,36.88,76949.73,0.0,-0.20128,0.00016,13.50924]
[1779140975128,36.89,76949.62,0.0,-0.20128,0.00016,13.50592]
[1779140980722,36.89,76948.82,0.0,-0.20143,0.00016,13.51173]
[1779140986205,36.9,76948.91,0.0,-0.20145,0.00016,13.51262]
[1779140991239,36.9,76948.43,0.0,-0.20156,0.00016,13.5166]
[1779140996274,36.91,76947.7,0.0,-0.2017,0.00016,13.52209]
[1779141002363,36.91,76948.43,0.0,-0.20161,0.00016,13.51874]
[1779141008358,36.92,76948.52,0.0,-0.20162,0.00016,13.51935]
[1779141013392,36.92,76950.14,0.0,-0.20139,0.00016,13.51026]
[1779141018428,36.92,76949.96,0.0,-0.20144,0.00016,13.51214]
[1779141023462,36.93,76950.01,0.0,-0.20145,0.00016,13.51275]
[1779141029504,36.93,76951.63,0.0,-0.20122,0.00016,13.50387]
[1779141034540,36.93,76946.4,0.0,-0.20202,0.00016,13.53157]
[1779141042645,36.94,76945.68,0.0,-0.20217,0.00016,13.53734]
[1779141052715,36.95,76944.86,0.0,-0.20234,0.00016,13.54402]
[1779141061732,36.95,76944.04,0.0,-0.2025,0.00016,13.55048]
[1779141066765,36.95,76943.43,0.0,-0.20261,0.00016,13.55465]
[1779141072021,36.95,76941.63,0.0,-0.2029,0.00016,13.56604]
[1779141077843,36.95,76936.04,0.0,-0.20379,0.00016,13.60061]
[1779141082927,36.95,76930.9,0.0,-0.20462,0.00016,13.63238]
[1779141088309,36.96,76931.67,0.0,-0.2045,0.00016,13.62797]
[1779141095421,36.96,76933.44,0.0,-0.20418,0.00016,13.612]
[1779141101021,36.96,76932.62,0.0,-0.20432,0.00016,13.61774]
[1779141106165,36.96,76931.79,0.0,-0.20447,0.00016,13.62318]
[1779141112100,36.96,76932.68,0.0,-0.20434,0.00016,13.61829]
[1779141117135,36.97,76931.78,0.0,-0.20449,0.00016,13.62422]
[1779141122169,36.97,76929.31,0.0,-0.20489,0.00016,13.63968]
[1779141126542,36.97,76936.13,0.0,-0.20381,0.00016,13.59787]
[1779141128723,36.97,76939.04,0.0,-0.20335,0.00016,13.5801]
[1779141133793,36.97,76941.03,0.0,-0.20305,0.00016,13.56845]
[1779141137569,36.97,76954.6,0.0,-0.20091,0.00016,13.48509]
[1779141142594,36.98,76958.97,0.0,-0.20023,0.00016,13.45852]
[1779141145387,36.98,76959.58,0.0,-0.20015,0.00016,13.45521]
[1779141145404,36.98,76959.58,0.0,-0.20015,0.00016,13.45521]
[1779141146848,36.98,76959.28,0.0,-0.2002,0.00016,13.45741]
[1779141147345,36.98,76958.36,0.0,-0.20035,0.00016,13.46328]
[1779141152379,36.98,76957.01,0.0,-0.20053,0.00016,13.46696]
[1779141158422,36.99,76963.84,0.0,-0.19948,0.00016,13.4259]
[1779141163487,36.99,76964.27,0.0,-0.19945,0.00016,13.42448]
[1779141168492,37.0,76965.0,0.0,-0.19937,0.00016,13.42126]
[1779141173557,37.0,76965.1,0.0,-0.19938,0.00016,13.42201]
[1779141179569,37.01,76963.79,0.0,-0.19963,0.00016,13.43184]
[1779141184604,37.02,76961.89,0.0,-0.19997,0.00016,13.44499]
[1779141189638,37.02,76960.56,0.0,-0.20021,0.00016,13.45462]
[1779141194674,37.03,76958.18,0.0,-0.20062,0.00016,13.47071]
[1779141199709,37.03,76958.83,0.0,-0.20055,0.00016,13.46801]
[1779141201025,37.03,76966.6,0.0,-0.19933,0.00016,13.42019]
[1779141206552,37.04,76969.2,0.0,-0.19895,0.00016,13.40533]
[1779141211793,37.05,76976.95,0.0,-0.19774,0.00016,13.35406]
[1779141215453,37.05,76977.89,0.0,-0.19761,0.00016,13.34894]
[1779141215804,37.05,76978.15,0.0,-0.19759,0.00016,13.34803]
[1779141215846,37.05,76978.15,0.0,-0.19759,0.00016,13.34803]
[1779141215952,37.05,76978.15,0.0,-0.19759,0.00016,13.34803]
[1779141216035,37.05,76985.14,0.0,-0.1965,0.00016,13.30463]
[1779141220857,37.06,76991.85,0.0,-0.19548,0.00016,13.26398]
[1779141221820,37.06,76991.85,0.0,-0.19548,0.00016,13.26398]
[1779141221867,37.06,76992.59,0.0,-0.19537,0.00016,13.25955]
[1779141226899,37.06,76993.28,0.0,-0.19529,0.00016,13.2561]
[1779141231937,37.06,76998.67,0.0,-0.19447,0.00015,13.22331]
[1779141236972,37.07,76999.62,0.0,-0.19434,0.00015,13.21819]
[1779141242006,37.07,76999.72,0.0,-0.19435,0.00015,13.21836]
[1779141244425,37.07,76988.29,0.0,-0.19613,0.00016,13.29006]
[1779141248472,37.07,76983.9,0.0,-0.19682,0.00016,13.31763]
[1779141248567,37.07,76981.71,0.0,-0.19717,0.00016,13.33149]
[1779141249712,37.07,76981.22,0.0,-0.19725,0.00016,13.33453]
[1779141250415,37.07,76981.22,0.0,-0.19725,0.00016,13.33453]
[1779141250436,37.08,76978.07,0.0,-0.19774,0.00016,13.3543]
[1779141252542,37.08,76978.07,0.0,-0.19774,0.00016,13.3543]
[1779141252586,37.08,76975.38,0.0,-0.19817,0.00016,13.37115]
[1779141252751,37.08,76975.38,0.0,-0.19817,0.00016,13.37115]
[1779141253504,37.08,76975.38,0.0,-0.19817,0.00016,13.37115]
[1779141258556,37.08,76974.52,0.0,-0.19831,0.00016,13.37683]
[1779141264191,37.08,76970.01,0.0,-0.19902,0.00016,13.40498]
[1779141269196,37.08,76972.02,0.0,-0.19871,0.00016,13.39272]
[1779141274261,37.08,76973.03,0.0,-0.19851,0.00016,13.38118]
[1779141276935,37.08,76976.9,0.0,-0.1979,0.00016,13.35732]
[1779141279698,37.08,76973.14,0.0,-0.19849,0.00016,13.38076]
[1779141280273,37.08,76971.19,0.0,-0.19881,0.00016,13.39322]
[1779141285307,37.09,76974.34,0.0,-0.19834,0.00016,13.37481]
[1779141290343,37.09,76980.98,0.0,-0.19734,0.00016,13.33492]
[1779141295378,37.1,76980.51,0.0,-0.19744,0.00016,13.33918]
[1779141300413,37.1,76979.54,0.0,-0.19763,0.00016,13.34651]
[1779141305448,37.11,76973.35,0.0,-0.19862,0.00016,13.38606]
[1779141310483,37.11,76966.73,0.0,-0.19969,0.00016,13.428]
[1779141315518,37.12,76965.84,0.0,-0.19985,0.00016,13.43441]
[1779141320553,37.12,76965.65,0.0,-0.1999,0.00016,13.43651]
[1779141325589,37.12,76965.94,0.0,-0.19988,0.00016,13.43564]
[1779141329828,37.13,76968.17,0.0,-0.19955,0.00016,13.42264]
[1779141330624,37.13,76978.44,0.0,-0.19795,0.00016,13.35935]
[1779141331809,37.13,76979.93,0.0,-0.19766,0.00016,13.34485]
[1779141332638,37.13,76980.04,0.0,-0.19765,0.00016,13.34445]
[1779141333574,37.13,76980.04,0.0,-0.19765,0.00016,13.34445]
[1779141338624,37.13,76980.18,0.0,-0.19767,0.00016,13.34504]
[1779141343670,37.14,76977.41,0.0,-0.19813,0.00016,13.3634]
[1779141344460,37.14,76977.46,0.0,-0.19812,0.00016,13.3632]
[1779141344510,37.14,76977.46,0.0,-0.19812,0.00016,13.3632]
[1779141344568,37.14,76977.46,0.0,-0.19812,0.00016,13.3632]
[1779141344719,37.14,76977.46,0.0,-0.19812,0.00016,13.3632]
[1779141344748,37.14,76977.46,0.0,-0.19812,0.00016,13.3632]
[1779141344753,37.14,76976.41,0.0,-0.19829,0.00016,13.3698]
[1779141344924,37.14,76976.41,0.0,-0.19829,0.00016,13.3698]
[1779141346023,37.14,76976.41,0.0,-0.1983,0.00016,13.37006]
[1779141346736,37.14,76975.6,0.0,-0.19843,0.00016,13.37518]
[1779141347365,37.14,76975.6,0.0,-0.19843,0.00016,13.37518]
[1779141347742,37.14,76975.39,0.0,-0.19846,0.00016,13.37657]
[1779141352780,37.14,76974.67,0.0,-0.19859,0.00016,13.38149]
[1779141358820,37.15,76974.59,0.0,-0.19863,0.00016,13.3834]
[1779141364641,37.15,76972.55,0.0,-0.19898,0.00016,13.39691]
[1779141365776,37.16,76974.32,0.0,-0.19871,0.00016,13.38641]
[1779141366771,37.16,76976.96,0.0,-0.1983,0.00016,13.37041]
[1779141371774,37.16,76982.08,0.0,-0.19752,0.00016,13.33923]
[1779141376809,37.16,76978.67,0.0,-0.19806,0.00016,13.36095]
[1779141377974,37.16,76977.13,0.0,-0.19831,0.00016,13.37069]
[1779141378036,37.16,76977.13,0.0,-0.19831,0.00016,13.37069]
[1779141378634,37.16,76977.13,0.0,-0.19831,0.00016,13.37069]
[1779141380518,37.16,76980.43,0.0,-0.1978,0.00016,13.35041]
[1779141380525,37.16,76980.43,0.0,-0.1978,0.00016,13.35041]
[1779141380588,37.16,76988.47,0.0,-0.19655,0.00016,13.30095]
[1779141383465,37.16,76993.07,0.0,-0.19585,0.00015,13.27265]
[1779141383553,37.17,76991.52,0.0,-0.1961,0.00016,13.28267]
[1779141387282,37.17,76992.3,0.0,-0.19599,0.00015,13.27825]
[1779141387314,37.17,76992.3,0.0,-0.19599,0.00015,13.27825]
[1779141387395,37.17,76992.3,0.0,-0.19599,0.00015,13.27825]
[1779141387630,37.17,76992.3,0.0,-0.19599,0.00015,13.27825]
[1779141387815,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388014,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388119,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388393,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388573,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388605,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388818,37.17,76997.11,0.0,-0.19525,0.00015,13.24885]
[1779141388665,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141388933,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389017,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389076,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389220,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389264,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389348,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389370,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389529,37.17,77022.41,0.0,-0.19136,0.00015,13.0915]
[1779141389592,37.17,77025.04,0.0,-0.19096,0.00015,13.07523]
[1779141390281,37.17,77025.04,0.0,-0.19096,0.00015,13.07523]
[1779141390354,37.17,77025.04,0.0,-0.19096,0.00015,13.07523]
[1779141390383,37.17,77025.04,0.0,-0.19096,0.00015,13.07523]
[1779141390411,37.17,77025.04,0.0,-0.19096,0.00015,13.07523]
[1779141390498,37.17,77026.33,0.0,-0.19077,0.00015,13.06733]
[1779141392744,37.17,77026.33,0.0,-0.19071,0.00015,13.06175]
[1779141392819,37.17,77027.59,0.0,-0.19053,0.00015,13.0542]
[1779141396926,37.17,77029.03,0.0,-0.19032,0.00015,13.04569]
[1779141399347,37.17,77025.14,0.0,-0.19092,0.00015,13.07024]
[1779141403478,37.18,77016.75,0.0,-0.19222,0.00015,13.12324]
[1779141404368,37.18,77016.75,0.0,-0.19222,0.00015,13.12324]
[1779141404433,37.18,77009.06,0.0,-0.1934,0.00015,13.17112]
[1779141407688,37.18,77007.22,0.0,-0.19369,0.00015,13.1827]
[1779141407789,37.18,77007.2,0.0,-0.1937,0.00015,13.18308]
[1779141410284,37.18,77017.05,0.0,-0.1922,0.00015,13.12229]
[1779141415311,37.18,77017.29,0.0,-0.19217,0.00015,13.1213]
[1779141415862,37.18,77026.26,0.0,-0.19081,0.00015,13.06564]
[1779141417320,37.18,77034.47,0.0,-0.18957,0.00015,13.0147]
[1779141423275,37.19,77037.0,0.0,-0.18921,0.00015,12.99997]
[1779141428311,37.19,77037.64,0.0,-0.18913,0.00015,12.99691]
[1779141429075,37.19,77037.64,0.0,-0.18913,0.00015,12.99691]
[1779141429237,37.19,77037.64,0.0,-0.18913,0.00015,12.99691]
[1779141429333,37.19,77039.76,0.0,-0.18881,0.00015,12.98367]
[1779141433379,37.19,77040.3,0.0,-0.18875,0.00015,12.98112]
[1779141433659,37.2,77039.76,0.0,-0.18884,0.00015,12.98472]
[1779141437659,37.2,77047.32,0.0,-0.18771,0.00015,12.93808]
[1779141441756,37.2,77055.46,0.0,-0.1865,0.00015,12.88796]
[1779141444872,37.2,77045.83,0.0,-0.18796,0.00015,12.94874]
[1779141447608,37.2,77037.23,0.0,-0.18927,0.00015,13.00278]
[1779141451332,37.21,77034.41,0.0,-0.18971,0.00015,13.02088]
[1779141451474,37.21,77033.88,0.0,-0.18974,0.00015,13.01877]
[1779141455896,37.21,77027.74,0.0,-0.19068,0.00015,13.05742]
[1779141457761,37.21,77027.97,0.0,-0.19065,0.00015,13.05623]
[1779141457857,37.21,77027.94,0.0,-0.19066,0.00015,13.05654]
[1779141463556,37.21,77029.75,0.0,-0.1904,0.00015,13.04603]
[1779141468594,37.21,77026.58,0.0,-0.1909,0.00015,13.06631]
[1779141473629,37.22,77029.13,0.0,-0.19052,0.00015,13.05096]
[1779141478664,37.22,77029.38,0.0,-0.1905,0.00015,13.04997]
[1779141483699,37.22,77030.27,0.0,-0.19037,0.00015,13.04476]
[1779141488734,37.22,77030.65,0.0,-0.19031,0.00015,13.04242]
[1779141495815,37.22,77029.51,0.0,-0.19049,0.00015,13.04955]
[1779141500818,37.22,77029.51,0.0,-0.19049,0.00015,13.04954]
[1779141505885,37.22,77028.33,0.0,-0.19067,0.00015,13.05686]
[1779141513909,37.22,77027.4,0.0,-0.19075,0.00015,13.05696]
[1779141518944,37.22,77029.27,0.0,-0.19046,0.00015,13.04532]
[1779141523979,37.22,77031.77,0.0,-0.19008,0.00015,13.02976]
[1779141529016,37.22,77031.41,0.0,-0.19014,0.00015,13.03211]
[1779141534108,37.22,77035.65,0.0,-0.1895,0.00015,13.00576]
[1779141537159,37.22,77048.49,0.0,-0.18757,0.00015,12.92588]
[1779141542215,37.22,77048.38,0.0,-0.18759,0.00015,12.92694]
[1779141548155,37.22,77042.31,0.0,-0.18851,0.00015,12.96496]
[1779141553433,37.22,77042.16,0.0,-0.18853,0.00015,12.96571]
[1779141554697,37.22,77042.45,0.0,-0.18848,0.00015,12.96382]
[1779141555428,37.22,77042.17,0.0,-0.18852,0.00015,12.96553]
[1779141555475,37.22,77041.25,0.0,-0.18866,0.00015,12.97123]
[1779141560601,37.22,77041.74,0.0,-0.18858,0.00015,12.96803]
[1779141565608,37.22,77043.61,0.0,-0.1883,0.00015,12.95619]
[1779141571691,37.22,77047.22,0.0,-0.18775,0.00015,12.9335]
[1779141577359,37.22,77045.68,0.0,-0.18792,0.00015,12.93735]
[1779141582394,37.22,77041.11,0.0,-0.1886,0.00015,12.96562]
[1779141587429,37.22,77037.75,0.0,-0.18913,0.00015,12.98718]
[1779141589940,37.22,77038.08,0.0,-0.18908,0.00015,12.98523]
[1779141589969,37.22,77037.11,0.0,-0.18923,0.00015,12.99139]
[1779141596013,37.22,77034.85,0.0,-0.18957,0.00015,13.00527]
[1779141601046,37.22,77031.13,0.0,-0.19014,0.00015,13.0287]
[1779141601172,37.22,77031.07,0.0,-0.19015,0.00015,13.0291]
[1779141601369,37.22,77031.07,0.0,-0.19015,0.00015,13.0291]
[1779141601635,37.22,77031.07,0.0,-0.19015,0.00015,13.0291]
[1779141602023,37.22,77048.92,0.0,-0.18745,0.00015,12.91776]
[1779141603072,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603276,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603392,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603456,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603471,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603592,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603726,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603806,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603886,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141604007,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141604060,37.22,77054.75,0.0,-0.18658,0.00015,12.88154]
[1779141603965,37.22,77063.15,0.0,-0.18532,0.00015,12.82916]
[1779141604219,37.22,77063.15,0.0,-0.18532,0.00015,12.82916]
[1779141604554,37.22,77063.15,0.0,-0.18532,0.00015,12.82916]
[1779141605832,37.22,77063.15,0.0,-0.18532,0.00015,12.82916]
[1779141605938,37.22,77067.52,0.0,-0.18467,0.00015,12.80175]
[1779141611603,37.22,77070.18,0.0,-0.18427,0.00015,12.78508]
[1779141616646,37.23,77071.6,0.0,-0.18407,0.00015,12.77673]
[1779141621686,37.23,77074.74,0.0,-0.18361,0.00015,12.75738]
[1779141626716,37.23,77075.13,0.0,-0.18356,0.00015,12.75521]
[1779141631756,37.23,77075.35,0.0,-0.18348,0.00015,12.74871]
[1779141636944,37.23,77073.45,0.0,-0.18377,0.00015,12.7609]
[1779141637087,37.23,77059.47,0.0,-0.18586,0.00015,12.84861]
[1779141639822,37.23,77047.37,0.0,-0.18769,0.00015,12.92472]
[1779141643775,37.23,77047.61,0.0,-0.18767,0.00015,12.9237]
[1779141644010,37.24,77043.48,0.0,-0.18829,0.00015,12.94963]
[1779141645470,37.24,77037.26,0.0,-0.18924,0.00015,12.98858]
[1779141645507,37.24,77037.26,0.0,-0.18924,0.00015,12.98858]
[1779141646866,37.24,77039.53,0.0,-0.1889,0.00015,12.97466]
[1779141646953,37.24,77028.94,0.0,-0.19051,0.00015,13.04083]
[1779141647952,37.24,77022.05,0.0,-0.19157,0.00015,13.08393]
[1779141653905,37.24,77021.09,0.0,-0.19173,0.00015,13.09056]
[1779141654959,37.24,77028.13,0.0,-0.19066,0.00015,13.04687]
[1779141659966,37.24,77027.26,0.0,-0.1908,0.00015,13.05259]
[1779141661756,37.24,77027.26,0.0,-0.1908,0.00015,13.05274]
[1779141663081,37.24,77026.95,0.0,-0.19085,0.00015,13.05471]
[1779141663976,37.24,77028.61,0.0,-0.1906,0.00015,13.04446]
[1779141669011,37.24,77027.82,0.0,-0.19072,0.00015,13.04959]
[1779141674045,37.25,77033.57,0.0,-0.18986,0.00015,13.01404]
[1779141679083,37.25,77033.17,0.0,-0.18992,0.00015,13.01689]
[1779141684116,37.25,77034.55,0.0,-0.18972,0.00015,13.00862]
[1779141689150,37.25,77035.07,0.0,-0.18965,0.00015,13.00572]
[1779141692403,37.25,77042.36,0.0,-0.1885,0.00015,12.95491]
[1779141698214,37.25,77041.83,0.0,-0.1886,0.00015,12.95902]
[1779141703249,37.26,77041.98,0.0,-0.18859,0.00015,12.9588]
[1779141708283,37.26,77041.11,0.0,-0.18874,0.00015,12.96494]
[1779141713707,37.26,77034.86,0.0,-0.1897,0.00015,13.00448]
[1779141714986,37.26,77026.32,0.0,-0.191,0.00015,13.05789]
[1779141717929,37.26,77024.54,0.0,-0.19128,0.00015,13.06902]
[1779141718007,37.26,77020.19,0.0,-0.19194,0.00015,13.09607]
[1779141720082,37.26,77011.48,0.0,-0.19328,0.00015,13.15026]
[1779141725403,37.26,77010.35,0.0,-0.19345,0.00015,13.15734]
[1779141728424,37.26,77020.79,0.0,-0.19185,0.00015,13.09256]
[1779141733537,37.26,77023.59,0.0,-0.19143,0.00015,13.07522]
[1779141733580,37.26,77015.92,0.0,-0.1926,0.00015,13.12285]
[1779141736020,37.26,77008.11,0.0,-0.1938,0.00015,13.17134]
[1779141737492,37.26,77008.11,0.0,-0.1938,0.00015,13.17134]
[1779141738166,37.26,77008.39,0.0,-0.19376,0.00015,13.16988]
[1779141741094,37.26,77000.36,0.0,-0.195,0.00015,13.21973]
[1779141743635,37.27,76995.6,0.0,-0.19574,0.00015,13.24938]
[1779141743654,37.27,76995.6,0.0,-0.19574,0.00015,13.24938]
[1779141743736,37.27,76992.31,0.0,-0.19625,0.00015,13.26971]
[1779141745742,37.27,76997.91,0.0,-0.19539,0.00015,13.23522]
[1779141745794,37.27,76997.91,0.0,-0.19539,0.00015,13.23522]
[1779141746471,37.27,76997.52,0.0,-0.19545,0.00015,13.23774]
[1779141746584,37.27,76997.52,0.0,-0.19545,0.00015,13.23774]
[1779141747029,37.27,76997.52,0.0,-0.19545,0.00015,13.23774]
[1779141747184,37.27,76997.52,0.0,-0.19545,0.00015,13.23774]
[1779141747124,37.27,76996.27,0.0,-0.19565,0.00015,13.24558]
[1779141747407,37.27,76996.27,0.0,-0.19565,0.00015,13.24558]
[1779141748565,37.27,77005.5,0.0,-0.19423,0.00015,13.18857]
[1779141750521,37.27,77008.85,0.0,-0.19372,0.00015,13.168]
[1779141750586,37.27,77007.95,0.0,-0.19386,0.00015,13.1738]
[1779141755614,37.27,77005.11,0.0,-0.19427,0.00015,13.18694]
[1779141756763,37.27,77005.11,0.0,-0.19427,0.00015,13.18694]
[1779141757153,37.27,77005.11,0.0,-0.19427,0.00015,13.18694]
[1779141757185,37.27,77005.11,0.0,-0.19427,0.00015,13.18694]
[1779141757030,37.27,76982.72,0.0,-0.19774,0.00016,13.32549]
[1779141757301,37.27,76982.72,0.0,-0.19774,0.00016,13.32549]
[1779141757842,37.27,76982.72,0.0,-0.19774,0.00016,13.32549]
[1779141758268,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758357,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758427,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758635,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758826,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758864,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141759175,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141759211,37.28,76970.52,0.0,-0.19965,0.00016,13.40098]
[1779141758963,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759234,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759459,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759544,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759659,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759680,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759939,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759972,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141759984,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141760030,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141760185,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141760206,37.28,76969.77,0.0,-0.19979,0.00016,13.4064]
[1779141760190,37.28,76973.09,0.0,-0.19927,0.00016,13.38614]
[1779141760452,37.28,76973.09,0.0,-0.19927,0.00016,13.38614]
[1779141760532,37.28,76973.09,0.0,-0.19927,0.00016,13.38614]
[1779141760687,37.28,76973.21,0.0,-0.19926,0.00016,13.3854]
[1779141763689,37.28,76985.38,0.0,-0.19736,0.00016,13.31057]
[1779141764757,37.28,76985.38,0.0,-0.19736,0.00016,13.31057]
[1779141764812,37.28,76985.38,0.0,-0.19736,0.00016,13.31057]
[1779141764849,37.28,76983.6,0.0,-0.19764,0.00016,13.32161]
[1779141766399,37.28,76983.6,0.0,-0.19764,0.00016,13.32167]
[1779141766412,37.28,76983.6,0.0,-0.19764,0.00016,13.32167]
[1779141766482,37.28,76983.6,0.0,-0.19764,0.00016,13.32167]
[1779141766786,37.28,76983.6,0.0,-0.19764,0.00016,13.32167]
[1779141766790,37.28,76982.89,0.0,-0.19775,0.00016,13.32611]
[1779141770026,37.28,76972.83,0.0,-0.19933,0.00016,13.38827]
[1779141775773,37.29,76974.75,0.0,-0.19908,0.00016,13.37869]
[1779141780827,37.29,76973.23,0.0,-0.19933,0.00016,13.38839]
[1779141785843,37.29,76971.7,0.0,-0.19958,0.00016,13.39816]
[1779141789126,37.29,76967.0,0.0,-0.20032,0.00016,13.42715]
[1779141789165,37.29,76965.8,0.0,-0.2005,0.00016,13.43453]
[1779141790902,37.29,76975.45,0.0,-0.19899,0.00016,13.37523]
[1779141791366,37.29,76975.45,0.0,-0.19899,0.00016,13.37523]
[1779141792242,37.29,76975.45,0.0,-0.19899,0.00016,13.37523]
[1779141792894,37.29,76980.86,0.0,-0.19815,0.00016,13.3421]
[1779141794083,37.29,76980.86,0.0,-0.19815,0.00016,13.3421]
[1779141794248,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794400,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794658,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794712,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794750,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794930,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141794992,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141795156,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141795184,37.29,76996.56,0.0,-0.19572,0.00015,13.24529]
[1779141795255,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795363,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795422,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795589,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795625,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795840,37.29,76997.95,0.0,-0.19551,0.00015,13.23673]
[1779141795917,37.3,76997.95,0.0,-0.19551,0.00015,13.23682]
[1779141796628,37.3,76997.95,0.0,-0.19551,0.00015,13.23682]
[1779141796650,37.3,76997.95,0.0,-0.19551,0.00015,13.23682]
[1779141796715,37.3,76997.95,0.0,-0.19551,0.00015,13.23682]
[1779141797241,37.3,76997.95,0.0,-0.19551,0.00015,13.23682]
[1779141797259,37.3,76998.71,0.0,-0.19539,0.00015,13.23229]
[1779141801102,37.3,77000.39,0.0,-0.19514,0.00015,13.22216]
[1779141801234,37.3,77000.39,0.0,-0.19514,0.00015,13.22216]
[1779141801171,37.3,76972.04,0.0,-0.19955,0.00016,13.39707]
[1779141801352,37.3,76972.04,0.0,-0.19955,0.00016,13.39707]
[1779141801403,37.3,76972.04,0.0,-0.19955,0.00016,13.39707]
[1779141801584,37.3,76972.04,0.0,-0.19955,0.00016,13.39707]
[1779141801970,37.3,76972.04,0.0,-0.19955,0.00016,13.3973]
[1779141802978,37.3,76964.87,0.0,-0.20068,0.00016,13.4414]
[1779141803980,37.3,76964.87,0.0,-0.20068,0.00016,13.4414]
[1779141804153,37.3,76964.04,0.0,-0.20081,0.00016,13.4465]
[1779141805445,37.3,76964.2,0.0,-0.20078,0.00016,13.44551]
[1779141805819,37.3,76964.2,0.0,-0.20078,0.00016,13.44551]
[1779141805930,37.3,76964.2,0.0,-0.20078,0.00016,13.44551]
[1779141806215,37.3,76975.28,0.0,-0.19905,0.00016,13.37758]
[1779141806988,37.3,76975.28,0.0,-0.19905,0.00016,13.37758]
[1779141807233,37.3,76985.04,0.0,-0.19753,0.00016,13.31748]
[1779141812254,37.3,76986.19,0.0,-0.1973,0.00016,13.30509]
[1779141817274,37.3,76990.94,0.0,-0.19657,0.00016,13.27604]
[1779141822316,37.3,76991.22,0.0,-0.19654,0.00015,13.27466]
[1779141822548,37.3,76991.22,0.0,-0.19654,0.00015,13.27466]
[1779141822597,37.3,76991.22,0.0,-0.19654,0.00015,13.27466]
[1779141823129,37.3,76991.22,0.0,-0.19654,0.00015,13.27472]
[1779141828169,37.3,76990.93,0.0,-0.19659,0.00016,13.27696]
[1779141833204,37.31,76987.69,0.0,-0.1971,0.00016,13.2972]
[1779141838238,37.31,76985.91,0.0,-0.1974,0.00016,13.3091]
[1779141844285,37.31,76984.5,0.0,-0.19765,0.00016,13.31875]
[1779141849316,37.32,76981.82,0.0,-0.19808,0.00016,13.33603]
[1779141850712,37.32,76981.73,0.0,-0.1981,0.00016,13.33658]
[1779141850850,37.32,76981.73,0.0,-0.1981,0.00016,13.33658]
[1779141852202,37.32,76981.34,0.0,-0.19816,0.00016,13.33914]
[1779141852210,37.32,76981.34,0.0,-0.19816,0.00016,13.33914]
[1779141852270,37.32,76996.99,0.0,-0.19573,0.00015,13.24271]
[1779141855510,37.32,77002.17,0.0,-0.19495,0.00015,13.21127]
[1779141856138,37.32,77002.17,0.0,-0.19495,0.00015,13.21127]
[1779141856436,37.32,77008.8,0.0,-0.19393,0.00015,13.17048]
[1779141858241,37.32,77010.11,0.0,-0.19374,0.00015,13.16284]
[1779141858257,37.32,77010.11,0.0,-0.19374,0.00015,13.16284]
[1779141858267,37.32,77010.45,0.0,-0.19369,0.00015,13.16073]
[1779141863322,37.33,77012.29,0.0,-0.19343,0.00015,13.1503]
[1779141863470,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141863477,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141863569,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141863768,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141863799,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141864162,37.33,77012.72,0.0,-0.19337,0.00015,13.14788]
[1779141864245,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864371,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864398,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864579,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864609,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864783,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864820,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141864985,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141865026,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141865228,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141865259,37.33,77021.77,0.0,-0.19199,0.00015,13.09206]
[1779141865327,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865444,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865496,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865702,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865738,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865920,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865940,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865958,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865963,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141865998,37.33,77030.34,0.0,-0.19069,0.00015,13.03904]
[1779141866220,37.33,77033.6,0.0,-0.1902,0.00015,13.01879]
[1779141866394,37.33,77033.6,0.0,-0.1902,0.00015,13.01879]
[1779141866395,37.33,77033.6,0.0,-0.1902,0.00015,13.01879]
[1779141866422,37.33,77033.6,0.0,-0.1902,0.00015,13.01879]
[1779141866465,37.33,77032.63,0.0,-0.19035,0.00015,13.02494]
[1779141867339,37.33,77032.63,0.0,-0.19035,0.00015,13.02494]
[1779141867394,37.33,77032.63,0.0,-0.19035,0.00015,13.02494]
[1779141867481,37.33,77032.67,0.0,-0.19034,0.00015,13.02481]
[1779141870529,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141870593,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141870706,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141870743,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141870853,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141870891,37.33,77033.16,0.0,-0.19027,0.00015,13.02198]
[1779141871022,37.33,77033.16,0.0,-0.19022,0.00015,13.0165]
[1779141875498,37.33,77040.37,0.0,-0.18914,0.00015,12.97218]
[1779141876572,37.33,77040.37,0.0,-0.18914,0.00015,12.97218]
[1779141876659,37.33,77041.78,0.0,-0.18893,0.00015,12.96352]
[1779141882771,37.33,77040.08,0.0,-0.1892,0.00015,12.97457]
[1779141887850,37.34,77039.56,0.0,-0.18928,0.00015,12.97815]
[1779141893623,37.34,77045.48,0.0,-0.1884,0.00015,12.9417]
[1779141899856,37.34,77044.77,0.0,-0.18851,0.00015,12.94631]
[1779141904928,37.34,77049.17,0.0,-0.18785,0.00015,12.91921]
[1779141909289,37.34,77049.43,0.0,-0.18782,0.00015,12.9178]
[1779141911173,37.34,77049.95,0.0,-0.18774,0.00015,12.91467]
[1779141911247,37.34,77054.09,0.0,-0.18712,0.00015,12.88901]
[1779141913206,37.34,77053.76,0.0,-0.18718,0.00015,12.89116]
[1779141913292,37.34,77049.9,0.0,-0.18776,0.00015,12.91528]
[1779141918412,37.34,77050.86,0.0,-0.18762,0.00015,12.90959]
[1779141918454,37.34,77050.86,0.0,-0.18762,0.00015,12.90959]
[1779141918539,37.34,77050.86,0.0,-0.18762,0.00015,12.90959]
[1779141918799,37.34,77051.39,0.0,-0.18754,0.00015,12.90636]
[1779141919805,37.34,77063.99,0.0,-0.18565,0.00015,12.82782]
[1779141925306,37.34,77068.0,0.0,-0.18506,0.00015,12.80293]
[1779141925633,37.34,77061.89,0.0,-0.18597,0.00015,12.84104]
[1779141926096,37.34,77061.89,0.0,-0.18597,0.00015,12.84104]
[1779141926298,37.34,77051.35,0.0,-0.18755,0.00015,12.90672]
[1779141926964,37.34,77051.35,0.0,-0.18755,0.00015,12.90672]
[1779141927234,37.34,77037.82,0.0,-0.18959,0.00015,12.99098]
[1779141929499,37.34,77034.65,0.0,-0.19008,0.00015,13.01097]
[1779141929878,37.34,77034.65,0.0,-0.19008,0.00015,13.01097]
[1779141934098,37.34,77041.76,0.0,-0.18895,0.00015,12.96137]
[1779141936928,37.35,77051.67,0.0,-0.18746,0.00015,12.89989]
[1779141941984,37.35,77050.97,0.0,-0.18758,0.00015,12.90468]
[1779141943554,37.35,77055.47,0.0,-0.1869,0.00015,12.87674]
[1779141943739,37.35,77055.47,0.0,-0.1869,0.00015,12.87674]
[1779141943940,37.35,77055.47,0.0,-0.1869,0.00015,12.87674]
[1779141944014,37.35,77061.06,0.0,-0.18607,0.00015,12.84202]
[1779141945770,37.35,77061.06,0.0,-0.18607,0.00015,12.84218]
[1779141945991,37.35,77061.92,0.0,-0.18595,0.00015,12.83699]
[1779141947030,37.35,77061.92,0.0,-0.18595,0.00015,12.83699]
[1779141947797,37.35,77061.94,0.0,-0.18595,0.00015,12.83703]
[1779141948005,37.35,77061.94,0.0,-0.18595,0.00015,12.8372]
[1779141953208,37.35,77060.88,0.0,-0.18613,0.00015,12.84441]
[1779141959227,37.36,77061.39,0.0,-0.18607,0.00015,12.84213]
[1779141960376,37.36,77058.3,0.0,-0.18654,0.00015,12.86153]
[1779141960426,37.36,77065.23,0.0,-0.1855,0.00015,12.81845]
[1779141966136,37.36,77065.5,0.0,-0.18547,0.00015,12.81703]
[1779141971174,37.36,77064.06,0.0,-0.18569,0.00015,12.82615]
[1779141976210,37.36,77064.13,0.0,-0.18568,0.00015,12.82587]
[1779141981245,37.36,77062.75,0.0,-0.18589,0.00015,12.83464]
[1779141986280,37.36,77067.57,0.0,-0.18518,0.00015,12.80478]
[1779141991315,37.36,77073.23,0.0,-0.18428,0.00015,12.76411]
[1779141993382,37.36,77066.36,0.0,-0.18531,0.00015,12.80707]
[1779141999371,37.36,77065.14,0.0,-0.18549,0.00015,12.8148]
[1779142004406,37.36,77067.11,0.0,-0.1852,0.00015,12.80256]
[1779142009441,37.36,77067.16,0.0,-0.1852,0.00015,12.80249]
[1779142010738,37.36,77065.95,0.0,-0.18538,0.00015,12.81009]
[1779142013791,37.36,77069.62,0.0,-0.18484,0.00015,12.78742]
[1779142015147,37.36,77069.89,0.0,-0.1848,0.00015,12.7858]
[1779142021004,37.37,77067.79,0.0,-0.18512,0.00015,12.79927]
[1779142026734,37.37,77072.3,0.0,-0.18446,0.00015,12.77175]
[1779142031890,37.37,77076.52,0.0,-0.18385,0.00015,12.74609]
[1779142032744,37.37,77081.93,0.0,-0.18305,0.00015,12.71245]
[1779142035533,37.37,77085.71,0.0,-0.18251,0.00015,12.68946]
[1779142039237,37.38,77086.89,0.0,-0.18234,0.00015,12.68251]
[1779142039312,37.38,77086.89,0.0,-0.18234,0.00015,12.68251]
[1779142039396,37.38,77087.94,0.0,-0.1822,0.00015,12.67639]
[1779142040661,37.38,77097.2,0.0,-0.18084,0.00015,12.6187]
[1779142045696,37.38,77093.19,0.0,-0.18145,0.00015,12.64446]
[1779142050732,37.38,77093.6,0.0,-0.1814,0.00015,12.6426]
[1779142055767,37.39,77094.37,0.0,-0.18125,0.00015,12.63299]
[1779142060419,37.39,77084.83,0.0,-0.18267,0.00015,12.69333]
[1779142065837,37.39,77082.88,0.0,-0.18298,0.00015,12.70624]
[1779142070872,37.4,77083.87,0.0,-0.18286,0.00015,12.70123]
[1779142075907,37.4,77084.7,0.0,-0.18275,0.00015,12.69677]
[1779142081439,37.4,77087.38,0.0,-0.18237,0.00015,12.68064]
[1779142081925,37.4,77087.82,0.0,-0.18231,0.00015,12.6782]
[1779142082014,37.4,77088.23,0.0,-0.18225,0.00015,12.67564]
[1779142087991,37.4,77089.48,0.0,-0.18209,0.00015,12.66873]
[1779142093048,37.41,77086.27,0.0,-0.18258,0.00015,12.6895]
[1779142098077,37.41,77089.33,0.0,-0.18214,0.00015,12.6711]
[1779142103119,37.41,77085.51,0.0,-0.18273,0.00015,12.69574]
[1779142108144,37.42,77084.83,0.0,-0.18285,0.00015,12.70095]
[1779142113189,37.42,77083.21,0.0,-0.18306,0.00015,12.70675]
[1779142118214,37.43,77081.95,0.0,-0.18328,0.00015,12.7159]
[1779142123259,37.43,77082.45,0.0,-0.18323,0.00015,12.71407]
[1779142128285,37.44,77082.08,0.0,-0.18332,0.00015,12.71767]
[1779142133335,37.44,77081.28,0.0,-0.18346,0.00015,12.7239]
[1779142138394,37.45,77084.08,0.0,-0.18308,0.00015,12.70768]
[1779142142531,37.45,77087.44,0.0,-0.1826,0.00015,12.68725]
[1779142142826,37.45,77087.6,0.0,-0.18257,0.00015,12.6864]
[1779142142869,37.45,77088.34,0.0,-0.18247,0.00015,12.68194]
[1779142146721,37.45,77084.67,0.0,-0.18302,0.00015,12.70527]
[1779142146937,37.45,77084.67,0.0,-0.18302,0.00015,12.70527]
[1779142147432,37.45,77067.77,0.0,-0.18553,0.00015,12.81077]
[1779142152456,37.45,77061.99,0.0,-0.18641,0.00015,12.84734]
[1779142157490,37.45,77061.69,0.0,-0.18647,0.00015,12.84962]
[1779142161519,37.46,77068.99,0.0,-0.18539,0.00015,12.80465]
[1779142168568,37.46,77073.91,0.0,-0.18468,0.00015,12.77504]
[1779142173628,37.46,77079.05,0.0,-0.18388,0.00015,12.73838]
[1779142178637,37.47,77075.57,0.0,-0.18441,0.00015,12.76079]
[1779142183698,37.47,77068.74,0.0,-0.18544,0.00015,12.80384]
[1779142185403,37.47,77068.74,0.0,-0.18544,0.00015,12.80384]
[1779142185614,37.47,77068.74,0.0,-0.18544,0.00015,12.80384]
[1779142185954,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186003,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186012,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186201,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186239,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186512,37.47,77068.41,0.0,-0.18549,0.00015,12.806]
[1779142186608,37.47,77068.99,0.0,-0.18541,0.00015,12.8025]
[1779142187585,37.47,77068.99,0.0,-0.18541,0.00015,12.8025]
[1779142187617,37.47,77068.57,0.0,-0.18548,0.00015,12.80523]
[1779142188313,37.47,77068.57,0.0,-0.18548,0.00015,12.80523]
[1779142188342,37.47,77068.96,0.0,-0.18542,0.00015,12.80292]
[1779142191177,37.47,77076.28,0.0,-0.18434,0.00015,12.7578]
[1779142196764,37.48,77077.35,0.0,-0.18421,0.00015,12.75232]
[1779142201798,37.48,77075.07,0.0,-0.18457,0.00015,12.76746]
[1779142206834,37.48,77074.43,0.0,-0.18469,0.00015,12.77239]
[1779142211868,37.49,77073.85,0.0,-0.1848,0.00015,12.77697]
[1779142216904,37.49,77067.09,0.0,-0.18582,0.00015,12.81978]
[1779142221939,37.49,77067.1,0.0,-0.18584,0.00015,12.82043]
[1779142226176,37.49,77067.25,0.0,-0.18582,0.00015,12.81994]
[1779142226620,37.49,77067.25,0.0,-0.18582,0.00015,12.81994]
[1779142226661,37.49,77067.25,0.0,-0.18582,0.00015,12.81994]
[1779142226273,37.49,77062.32,0.0,-0.18656,0.00015,12.85069]
[1779142231864,37.5,77060.33,0.0,-0.18687,0.00015,12.86351]
[1779142238052,37.5,77059.02,0.0,-0.18702,0.00015,12.86662]
[1779142241010,37.5,77060.46,0.0,-0.18681,0.00015,12.85785]
[1779142241063,37.5,77060.46,0.0,-0.18681,0.00015,12.85785]
[1779142241163,37.5,77060.46,0.0,-0.18681,0.00015,12.85785]
[1779142241245,37.5,77063.27,0.0,-0.1864,0.00015,12.84049]
[1779142247115,37.5,77064.75,0.0,-0.18618,0.00015,12.83139]
[1779142252045,37.5,77064.66,0.0,-0.18619,0.00015,12.83195]
[1779142252454,37.5,77064.66,0.0,-0.18619,0.00015,12.83195]
[1779142254896,37.5,77057.6,0.0,-0.18725,0.00015,12.87611]
[1779142260204,37.5,77057.25,0.0,-0.18732,0.00015,12.87902]
[1779142264265,37.5,77044.31,0.0,-0.18927,0.00015,12.95923]
[1779142264791,37.5,77044.31,0.0,-0.18927,0.00015,12.95923]
[1779142265479,37.5,77042.49,0.0,-0.18955,0.00015,12.97057]
[1779142272537,37.51,77046.4,0.0,-0.18897,0.00015,12.94676]
[1779142278620,37.51,77046.4,0.0,-0.18898,0.00015,12.94733]
[1779142284676,37.51,77041.5,0.0,-0.18972,0.00015,12.97791]
[1779142294475,37.51,77045.39,0.0,-0.18909,0.00015,12.94856]
[1779142299478,37.51,77049.98,0.0,-0.1884,0.00015,12.92035]
[1779142304545,37.51,77051.5,0.0,-0.18818,0.00015,12.91127]
[1779142306777,37.51,77060.02,0.0,-0.18691,0.00015,12.8586]
[1779142307325,37.51,77060.02,0.0,-0.18691,0.00015,12.8586]
[1779142307502,37.51,77060.02,0.0,-0.18691,0.00015,12.8586]
[1779142308963,37.51,77063.7,0.0,-0.18636,0.00015,12.83598]
[1779142309551,37.51,77066.09,0.0,-0.18601,0.00015,12.82132]
[1779142310021,37.51,77066.09,0.0,-0.18601,0.00015,12.82132]
[1779142311794,37.51,77065.74,0.0,-0.18606,0.00015,12.82361]
[1779142313351,37.51,77066.89,0.0,-0.18589,0.00015,12.81637]
[1779142318614,37.52,77066.69,0.0,-0.18593,0.00015,12.8179]
[1779142321078,37.52,77067.03,0.0,-0.18588,0.00015,12.81575]
[1779142326670,37.52,77067.37,0.0,-0.18583,0.00015,12.81396]
[1779142331705,37.52,77067.01,0.0,-0.18589,0.00015,12.81649]
[1779142336742,37.52,77062.8,0.0,-0.18653,0.00015,12.84286]
[1779142337749,37.52,77070.46,0.0,-0.18539,0.00015,12.79535]
[1779142339767,37.52,77077.38,0.0,-0.18436,0.00015,12.7523]
[1779142344798,37.52,77074.91,0.0,-0.18472,0.00015,12.76755]
[1779142351820,37.52,77068.92,0.0,-0.18561,0.00015,12.80457]
[1779142355404,37.52,77059.83,0.0,-0.1869,0.00015,12.85527]
[1779142358039,37.52,77067.13,0.0,-0.18582,0.00015,12.81004]
[1779142363934,37.52,77065.81,0.0,-0.18602,0.00015,12.81864]
[1779142368970,37.52,77061.94,0.0,-0.18661,0.00015,12.84304]
[1779142374005,37.52,77059.75,0.0,-0.18694,0.00015,12.8569]
[1779142377039,37.52,77067.24,0.0,-0.18583,0.00015,12.81072]
[1779142382060,37.53,77074.68,0.0,-0.18474,0.00015,12.7653]
[1779142387326,37.53,77075.41,0.0,-0.18465,0.00015,12.76126]
[1779142393164,37.53,77073.0,0.0,-0.18503,0.00015,12.77722]
[1779142398175,37.54,77074.97,0.0,-0.18476,0.00015,12.76616]
[1779142403596,37.54,77072.62,0.0,-0.18512,0.00015,12.78137]
[1779142409252,37.54,77076.24,0.0,-0.18461,0.00015,12.76004]
[1779142414501,37.54,77078.79,0.0,-0.18419,0.00015,12.73914]
[1779142417308,37.55,77092.86,0.0,-0.18212,0.00015,12.65208]
[1779142422343,37.55,77086.78,0.0,-0.18304,0.00015,12.69059]
[1779142428908,37.55,77083.0,0.0,-0.1836,0.00015,12.71442]
[1779142437995,37.55,77077.02,0.0,-0.18452,0.00015,12.75279]
[1779142443146,37.56,77078.65,0.0,-0.18429,0.00015,12.74324]
[1779142448527,37.56,77076.05,0.0,-0.18469,0.00015,12.7601]
[1779142453563,37.56,77073.96,0.0,-0.18501,0.00015,12.77363]
[1779142458597,37.56,77068.13,0.0,-0.18589,0.00015,12.8103]
[1779142463633,37.57,77067.08,0.0,-0.18607,0.00015,12.81768]
[1779142468669,37.57,77060.87,0.0,-0.18702,0.00015,12.85704]
[1779142473702,37.57,77060.14,0.0,-0.18708,0.00015,12.85646]
[1779142478739,37.57,77058.36,0.0,-0.18735,0.00015,12.86758]
[1779142483774,37.57,77061.8,0.0,-0.18684,0.00015,12.84641]
[1779142488809,37.57,77062.32,0.0,-0.18677,0.00015,12.84346]
[1779142493843,37.57,77061.88,0.0,-0.18684,0.00015,12.84648]
[1779142499600,37.58,77061.34,0.0,-0.18692,0.00015,12.85005]
[1779142501903,37.58,77048.11,0.0,-0.18892,0.00015,12.93217]
[1779142502116,37.58,77048.11,0.0,-0.18892,0.00015,12.93217]
[1779142502909,37.58,77044.92,0.0,-0.1894,0.00015,12.95194]
[1779142503915,37.58,77051.81,0.0,-0.18836,0.00015,12.9094]
[1779142508950,37.58,77048.99,0.0,-0.18881,0.00015,12.92798]
[1779142513985,37.58,77045.35,0.0,-0.18938,0.00015,12.95109]
[1779142514992,37.58,77037.58,0.0,-0.19055,0.00015,12.99923]
[1779142518399,37.58,77038.89,0.0,-0.19036,0.00015,12.99127]
[1779142518443,37.59,77030.81,0.0,-0.19158,0.00015,13.04114]
[1779142524364,37.58,77026.8,0.0,-0.19219,0.00015,13.06574]
[1779142525424,37.58,77025.78,0.0,-0.19234,0.00015,13.07196]
[1779142525976,37.58,77022.72,0.0,-0.19281,0.00015,13.09071]
[1779142530977,37.58,77021.82,0.0,-0.19294,0.00015,13.09604]
[1779142536029,37.58,77018.17,0.0,-0.19344,0.00015,13.11277]
[1779142541094,37.58,77020.08,0.0,-0.19313,0.00015,13.10042]
[1779142544049,37.58,77027.08,0.0,-0.19206,0.00015,13.05698]
[1779142549074,37.58,77030.56,0.0,-0.19152,0.00015,13.03516]
[1779142549678,37.58,77030.56,0.0,-0.19152,0.00015,13.03516]
[1779142550015,37.58,77031.07,0.0,-0.19144,0.00015,13.03194]
[1779142550888,37.58,77031.07,0.0,-0.19144,0.00015,13.03194]
[1779142550925,37.58,77031.66,0.0,-0.19135,0.00015,13.02823]
[1779142552185,37.58,77032.29,0.0,-0.19125,0.00015,13.02427]
[1779142552914,37.58,77032.29,0.0,-0.19125,0.00015,13.02427]
[1779142552934,37.58,77032.21,0.0,-0.19126,0.00015,13.02469]
[1779142555587,37.58,77032.21,0.0,-0.19126,0.00015,13.02455]
[1779142555632,37.58,77032.21,0.0,-0.19126,0.00015,13.02455]
[1779142555792,37.58,77032.53,0.0,-0.19121,0.00015,13.02249]
[1779142557966,37.58,77042.22,0.0,-0.18974,0.00015,12.9626]
[1779142563053,37.58,77042.82,0.0,-0.18965,0.00015,12.95888]
[1779142570003,37.57,77040.05,0.0,-0.19006,0.00015,12.97579]
[1779142581458,37.57,77043.43,0.0,-0.18954,0.00015,12.95438]
[1779142586515,37.57,77049.01,0.0,-0.18869,0.00015,12.91977]
[1779142591529,37.57,77051.38,0.0,-0.18828,0.00015,12.89952]
[1779142596585,37.57,77046.81,0.0,-0.18897,0.00015,12.92778]
[1779142601884,37.57,77047.11,0.0,-0.18892,0.00015,12.92586]
[1779142607642,37.57,77045.05,0.0,-0.18923,0.00015,12.93836]
[1779142612875,37.57,77046.32,0.0,-0.18903,0.00015,12.93036]
[1779142612950,37.57,77053.5,0.0,-0.18795,0.00015,12.88594]
[1779142617971,37.57,77058.55,0.0,-0.18719,0.00015,12.85467]
[1779142623755,37.57,77059.87,0.0,-0.18698,0.00015,12.84593]
[1779142628788,37.57,77058.05,0.0,-0.18725,0.00015,12.85707]
[1779142633823,37.57,77057.14,0.0,-0.18738,0.00015,12.8624]
[1779142638859,37.57,77053.8,0.0,-0.18789,0.00015,12.88321]
[1779142643894,37.57,77052.47,0.0,-0.18809,0.00015,12.8916]
[1779142648929,37.57,77051.91,0.0,-0.18816,0.00015,12.89454]
[1779142653965,37.56,77038.77,0.0,-0.19007,0.00015,12.96953]
[1779142659013,37.56,77034.73,0.0,-0.19067,0.00015,12.994]
[1779142664036,37.56,77039.17,0.0,-0.18999,0.00015,12.96614]
[1779142669070,37.56,77040.72,0.0,-0.18975,0.00015,12.95627]
[1779142674105,37.56,77042.15,0.0,-0.18952,0.00015,12.94696]
[1779142679140,37.55,77042.61,0.0,-0.18943,0.00015,12.94323]
[1779142684773,37.55,77043.44,0.0,-0.18928,0.00015,12.93728]
[1779142690218,37.55,77042.87,0.0,-0.18936,0.00015,12.9404]
[1779142693237,37.55,77053.98,0.0,-0.18769,0.00015,12.87165]
[1779142698273,37.55,77052.28,0.0,-0.18795,0.00015,12.88233]
[1779142703924,37.55,77053.92,0.0,-0.1877,0.00015,12.8723]
[1779142704124,37.55,77053.92,0.0,-0.1877,0.00015,12.8723]
[1779142704339,37.55,77055.23,0.0,-0.18751,0.00015,12.8642]
[1779142704604,37.55,77062.53,0.0,-0.18641,0.00015,12.81883]
[1779142707502,37.55,77068.15,0.0,-0.18556,0.00015,12.78358]
[1779142707548,37.55,77070.45,0.0,-0.18522,0.00015,12.76915]
[1779142713377,37.54,77070.57,0.0,-0.18512,0.00015,12.76198]
[1779142714300,37.54,77070.57,0.0,-0.18512,0.00015,12.76198]
[1779142714323,37.54,77070.57,0.0,-0.18512,0.00015,12.76198]
[1779142714801,37.54,77070.57,0.0,-0.18512,0.00015,12.76198]
[1779142715081,37.54,77079.82,0.0,-0.18375,0.00015,12.70442]
[1779142720428,37.54,77078.45,0.0,-0.18394,0.00015,12.71273]
[1779142725462,37.54,77072.88,0.0,-0.18477,0.00015,12.74721]
[1779142728763,37.54,77074.1,0.0,-0.18459,0.00015,12.73985]
[1779142729466,37.54,77075.48,0.0,-0.18439,0.00015,12.73139]
[1779142729743,37.54,77075.48,0.0,-0.18439,0.00015,12.73139]
[1779142729854,37.54,77075.48,0.0,-0.18439,0.00015,12.73139]
[1779142730043,37.54,77075.48,0.0,-0.18439,0.00015,12.73139]
[1779142730343,37.54,77123.33,0.0,-0.17737,0.00014,12.43325]
[1779142730571,37.54,77123.33,0.0,-0.17737,0.00014,12.43325]
[1779142730725,37.54,77126.44,0.0,-0.17692,0.00014,12.41382]
[1779142731337,37.54,77126.44,0.0,-0.17692,0.00014,12.41382]
[1779142731487,37.54,77126.44,0.0,-0.17692,0.00014,12.41382]
[1779142731827,37.54,77126.44,0.0,-0.17692,0.00014,12.41382]
[1779142731929,37.54,77140.55,0.0,-0.1749,0.00014,12.32599]
[1779142733475,37.55,77140.55,0.0,-0.17491,0.00014,12.32629]
[1779142733567,37.55,77140.55,0.0,-0.17491,0.00014,12.32629]
[1779142733668,37.55,77138.67,0.0,-0.17518,0.00014,12.33816]
[1779142735383,37.55,77136.35,0.0,-0.17551,0.00014,12.35277]
[1779142737916,37.55,77131.8,0.0,-0.17617,0.00014,12.3813]
[1779142737994,37.55,77121.16,0.0,-0.17771,0.00014,12.44776]
[1779142742797,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142742849,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142742880,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142742914,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142742946,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142742979,37.55,77122.04,0.0,-0.17758,0.00014,12.44206]
[1779142743041,37.55,77133.23,0.0,-0.17596,0.00014,12.37212]
[1779142744287,37.55,77133.24,0.0,-0.17596,0.00014,12.37208]
[1779142744328,37.55,77133.24,0.0,-0.17596,0.00014,12.37208]
[1779142744966,37.55,77143.28,0.0,-0.17452,0.00014,12.30922]
[1779142748217,37.55,77140.58,0.0,-0.1749,0.00014,12.32602]
[1779142748244,37.55,77139.92,0.0,-0.17499,0.00014,12.3301]
[1779142748333,37.55,77139.92,0.0,-0.17499,0.00014,12.3301]
[1779142750243,37.55,77139.92,0.0,-0.17499,0.00014,12.33004]
[1779142750650,37.54,77140.6,0.0,-0.17489,0.00014,12.32569]
[1779142755685,37.55,77138.08,0.0,-0.17526,0.00014,12.34175]
[1779142760720,37.55,77136.48,0.0,-0.17549,0.00014,12.35164]
[1779142765987,37.55,77136.49,0.0,-0.17549,0.00014,12.35175]
[1779142771915,37.54,77132.52,0.0,-0.17603,0.00014,12.375]
[1779142773083,37.54,77122.92,0.0,-0.17735,0.00014,12.42922]
[1779142778151,37.54,77122.68,0.0,-0.17739,0.00014,12.43078]
[1779142783882,37.54,77126.73,0.0,-0.17681,0.00014,12.40576]
[1779142786647,37.54,77123.39,0.0,-0.1773,0.00014,12.42676]
[1779142794659,37.54,77118.35,0.0,-0.17803,0.00015,12.45826]
[1779142794825,37.54,77118.35,0.0,-0.17803,0.00015,12.45826]
[1779142797057,37.54,77105.94,0.0,-0.17983,0.00015,12.53566]
[1779142799054,37.54,77105.49,0.0,-0.1799,0.00015,12.53838]
[1779142799149,37.54,77102.07,0.0,-0.1804,0.00015,12.5596]
[1779142805033,37.54,77100.28,0.0,-0.18064,0.00015,12.56992]
[1779142810065,37.54,77097.8,0.0,-0.18098,0.00015,12.58462]
[1779142815263,37.53,77102.9,0.0,-0.18022,0.00015,12.55221]
[1779142816721,37.53,77103.82,0.0,-0.18008,0.00015,12.54619]
[1779142816787,37.53,77103.82,0.0,-0.18008,0.00015,12.54619]
[1779142818166,37.53,77116.16,0.0,-0.17828,0.00015,12.4689]
[1779142821175,37.53,77115.98,0.0,-0.1783,0.00015,12.46992]
[1779142821214,37.53,77115.98,0.0,-0.1783,0.00015,12.46992]
[1779142821275,37.53,77115.98,0.0,-0.1783,0.00015,12.46992]
[1779142821466,37.53,77117.25,0.0,-0.17811,0.00015,12.46195]
[1779142822153,37.53,77117.25,0.0,-0.17811,0.00015,12.46191]
[1779142823215,37.53,77117.25,0.0,-0.17811,0.00015,12.46191]
[1779142829200,37.53,77117.14,0.0,-0.17812,0.00015,12.46205]
[1779142834235,37.53,77117.98,0.0,-0.17792,0.00015,12.4506]
[1779142839295,37.52,77123.55,0.0,-0.17711,0.00014,12.41533]
[1779142844330,37.52,77126.86,0.0,-0.17662,0.00014,12.3944]
[1779142847918,37.52,77125.71,0.0,-0.17679,0.00014,12.4016]
[1779142849992,37.52,77132.37,0.0,-0.17583,0.00014,12.35997]
[1779142850351,37.52,77131.98,0.0,-0.17589,0.00014,12.36248]
[1779142855384,37.53,77132.33,0.0,-0.17584,0.00014,12.36064]
[1779142858032,37.53,77130.44,0.0,-0.17612,0.00014,12.37258]
[1779142858033,37.53,77130.44,0.0,-0.17612,0.00014,12.37258]
[1779142858053,37.53,77130.44,0.0,-0.17612,0.00014,12.37258]
[1779142858462,37.53,77121.87,0.0,-0.17736,0.00014,12.4262]
[1779142859542,37.53,77115.21,0.0,-0.17833,0.00015,12.46784]
[1779142859803,37.53,77115.21,0.0,-0.17833,0.00015,12.46784]
[1779142860255,37.53,77115.21,0.0,-0.17833,0.00015,12.46784]
[1779142860495,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142860647,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142860710,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142860909,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142861035,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142861120,37.53,77114.8,0.0,-0.17838,0.00015,12.47019]
[1779142861429,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861559,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861601,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861662,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861717,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861752,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861784,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142861810,37.52,77122.75,0.0,-0.17722,0.00014,12.42025]
[1779142862440,37.52,77124.79,0.0,-0.17692,0.00014,12.4073]
[1779142867479,37.52,77125.45,0.0,-0.17681,0.00014,12.40234]
[1779142870501,37.52,77136.1,0.0,-0.17526,0.00014,12.33532]
[1779142875535,37.52,77139.35,0.0,-0.17479,0.00014,12.31477]
[1779142878622,37.52,77130.84,0.0,-0.17601,0.00014,12.36795]
[1779142881578,37.52,77123.8,0.0,-0.17702,0.00014,12.41175]
[1779142885426,37.51,77110.97,0.0,-0.17887,0.00015,12.49125]
[1779142890691,37.51,77106.21,0.0,-0.17954,0.00015,12.51974]
[1779142890745,37.51,77107.1,0.0,-0.17941,0.00015,12.51418]
[1779142891896,37.51,77107.1,0.0,-0.17941,0.00015,12.51418]
[1779142892712,37.51,77107.73,0.0,-0.17925,0.00015,12.5041]
[1779142892785,37.51,77110.97,0.0,-0.17877,0.00015,12.48361]
[1779142898764,37.5,77111.38,0.0,-0.17868,0.00015,12.47989]
[1779142904742,37.5,77116.18,0.0,-0.17795,0.00015,12.44857]
[1779142909777,37.49,77117.33,0.0,-0.17776,0.00015,12.44034]
[1779142911638,37.49,77117.28,0.0,-0.17777,0.00015,12.44045]
[1779142913073,37.49,77113.91,0.0,-0.17825,0.00015,12.46131]
[1779142913446,37.49,77101.46,0.0,-0.18006,0.00015,12.53873]
[1779142914643,37.49,77101.46,0.0,-0.18006,0.00015,12.53856]
[1779142920499,37.49,77104.51,0.0,-0.17957,0.00015,12.51783]
[1779142925947,37.48,77099.87,0.0,-0.18021,0.00015,12.54512]
[1779142926038,37.48,77099.53,0.0,-0.18026,0.00015,12.54703]
[1779142930925,37.48,77091.37,0.0,-0.18144,0.00015,12.59718]
[1779142933946,37.47,77083.95,0.0,-0.18252,0.00015,12.64271]
[1779142939007,37.47,77094.05,0.0,-0.181,0.00015,12.57851]
[1779142944017,37.47,77100.91,0.0,-0.17998,0.00015,12.53486]
[1779142949114,37.46,77101.13,0.0,-0.17993,0.00015,12.53281]
[1779142954190,37.46,77101.02,0.0,-0.17987,0.00015,12.5273]
[1779142960158,37.46,77101.21,0.0,-0.17983,0.00015,12.52557]
[1779142965312,37.46,77098.86,0.0,-0.18017,0.00015,12.53975]
[1779142966118,37.46,77098.48,0.0,-0.18022,0.00015,12.54201]
[1779142966171,37.46,77098.48,0.0,-0.18022,0.00015,12.54191]
[1779142971206,37.45,77097.82,0.0,-0.1803,0.00015,12.54548]
[1779142975590,37.45,77086.18,0.0,-0.18201,0.00015,12.61775]
[1779142979779,37.45,77083.98,0.0,-0.18231,0.00015,12.63074]
[1779142980272,37.45,77083.98,0.0,-0.18231,0.00015,12.63053]
[1779142985301,37.45,77082.7,0.0,-0.18248,0.00015,12.63772]
[1779142990341,37.44,77078.78,0.0,-0.18303,0.00015,12.66079]
[1779142992355,37.44,77086.94,0.0,-0.18181,0.00015,12.60945]
[1779142997390,37.44,77085.44,0.0,-0.18201,0.00015,12.61797]
[1779143002358,37.43,77086.71,0.0,-0.18181,0.00015,12.60936]
[1779143005473,37.43,77088.53,0.0,-0.18153,0.00015,12.59754]
[1779143005514,37.43,77080.27,0.0,-0.18275,0.00015,12.64896]
[1779143011488,37.43,77080.81,0.0,-0.18258,0.00015,12.63866]
[1779143016522,37.42,77082.33,0.0,-0.18234,0.00015,12.62828]
[1779143018370,37.42,77082.31,0.0,-0.18234,0.00015,12.62824]
[1779143023572,37.42,77088.65,0.0,-0.18138,0.00015,12.58797]
[1779143029266,37.42,77088.42,0.0,-0.18141,0.00015,12.58917]
[1779143034333,37.42,77086.73,0.0,-0.18165,0.00015,12.59918]
[1779143040691,37.42,77087.07,0.0,-0.18159,0.00015,12.59663]
[1779143045726,37.41,77082.56,0.0,-0.18225,0.00015,12.62449]
[1779143050866,37.41,77083.06,0.0,-0.18217,0.00015,12.62101]
[1779143056803,37.41,77084.27,0.0,-0.18197,0.00015,12.6128]
[1779143061838,37.41,77084.67,0.0,-0.1819,0.00015,12.60985]
[1779143066874,37.41,77084.17,0.0,-0.18196,0.00015,12.61249]
[1779143072877,37.41,77083.99,0.0,-0.18198,0.00015,12.61322]
[1779143078959,37.4,77086.31,0.0,-0.18156,0.00015,12.59221]
[1779143083995,37.4,77086.04,0.0,-0.18159,0.00015,12.59345]
[1779143089029,37.4,77095.85,0.0,-0.18013,0.00015,12.53158]
[1779143094064,37.4,77099.21,0.0,-0.17962,0.00015,12.50959]
[1779143099099,37.39,77098.03,0.0,-0.17978,0.00015,12.51632]
[1779143104135,37.39,77099.43,0.0,-0.17956,0.00015,12.507]
[1779143109169,37.39,77096.97,0.0,-0.17991,0.00015,12.52218]
[1779143114585,37.39,77095.01,0.0,-0.18019,0.00015,12.534]
[1779143117252,37.39,77095.18,0.0,-0.18016,0.00015,12.53256]
[1779143117325,37.39,77095.18,0.0,-0.18016,0.00015,12.53256]
[1779143117408,37.39,77095.18,0.0,-0.18016,0.00015,12.53256]
[1779143117636,37.39,77099.48,0.0,-0.17952,0.00015,12.50554]
[1779143119508,37.39,77099.48,0.0,-0.17952,0.00015,12.5053]
[1779143119623,37.39,77108.9,0.0,-0.17813,0.00015,12.44607]
[1779143123512,37.38,77113.89,0.0,-0.1774,0.00015,12.41428]
[1779143129311,37.38,77118.84,0.0,-0.17665,0.00015,12.38212]
[1779143134346,37.38,77121.31,0.0,-0.17622,0.00015,12.36016]
[1779143139383,37.37,77113.03,0.0,-0.1774,0.00015,12.41127]
[1779143144417,37.37,77112.13,0.0,-0.17751,0.00015,12.41603]
[1779143150528,37.37,77111.12,0.0,-0.17764,0.00015,12.42153]
[1779143156501,37.36,77110.63,0.0,-0.17768,0.00015,12.42341]
[1779143160600,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143160940,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161101,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161108,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161111,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161555,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161638,37.36,77101.44,0.0,-0.17901,0.00015,12.4803]
[1779143161656,37.36,77093.03,0.0,-0.18025,0.00015,12.53294]
[1779143164290,37.36,77088.13,0.0,-0.18096,0.00015,12.56333]
[1779143164565,37.36,77086.87,0.0,-0.18115,0.00015,12.57117]
[1779143169599,37.36,77085.95,0.0,-0.18127,0.00015,12.57655]
[1779143173783,37.36,77086.25,0.0,-0.18122,0.00015,12.57444]
[1779143173827,37.36,77086.25,0.0,-0.18122,0.00015,12.57444]
[1779143179668,37.35,77089.0,0.0,-0.18081,0.00015,12.55668]
[1779143184509,37.35,77094.3,0.0,-0.18002,0.00015,12.5233]
[1779143186718,37.35,77101.48,0.0,-0.17896,0.00015,12.47819]
[1779143189867,37.35,77109.21,0.0,-0.17783,0.00015,12.42981]
[1779143195781,37.36,77107.51,0.0,-0.17804,0.00015,12.4354]
[1779143200817,37.36,77109.95,0.0,-0.17769,0.00015,12.42052]
[1779143205852,37.36,77112.05,0.0,-0.1774,0.00015,12.40783]
[1779143208592,37.36,77112.75,0.0,-0.1773,0.00015,12.40364]
[1779143208596,37.36,77112.75,0.0,-0.1773,0.00015,12.40364]
[1779143208646,37.36,77112.75,0.0,-0.1773,0.00015,12.40364]
[1779143208873,37.36,77113.08,0.0,-0.17725,0.00015,12.40167]
[1779143211514,37.36,77111.65,0.0,-0.17746,0.00015,12.41068]
[1779143213512,37.36,77110.77,0.0,-0.17759,0.00015,12.41612]
[1779143213613,37.36,77113.94,0.0,-0.17712,0.00015,12.39606]
[1779143218945,37.36,77116.98,0.0,-0.17668,0.00015,12.37675]
[1779143224681,37.36,77117.65,0.0,-0.17657,0.00015,12.37238]
[1779143225895,37.36,77117.42,0.0,-0.17661,0.00015,12.37374]
[1779143225996,37.36,77117.42,0.0,-0.17661,0.00015,12.37374]
[1779143226086,37.36,77118.64,0.0,-0.17643,0.00015,12.36603]
[1779143229881,37.36,77119.24,0.0,-0.17634,0.00015,12.36219]
[1779143229896,37.36,77118.16,0.0,-0.17649,0.00015,12.36892]
[1779143235061,37.36,77114.61,0.0,-0.17701,0.00015,12.39106]
[1779143239206,37.36,77105.77,0.0,-0.17829,0.00015,12.44631]
[1779143241358,37.36,77104.65,0.0,-0.17845,0.00015,12.45322]
[1779143241442,37.36,77104.25,0.0,-0.17851,0.00015,12.45561]
[1779143242264,37.36,77104.25,0.0,-0.17851,0.00015,12.45561]
[1779143242277,37.36,77104.98,0.0,-0.1784,0.00015,12.45109]
[1779143247663,37.36,77105.07,0.0,-0.17839,0.00015,12.45064]
[1779143253736,37.36,77107.29,0.0,-0.17802,0.00015,12.4316]
[1779143259228,37.36,77108.96,0.0,-0.17779,0.00015,12.42175]
[1779143264263,37.36,77110.88,0.0,-0.17752,0.00015,12.41017]
[1779143269297,37.36,77111.52,0.0,-0.17744,0.00015,12.40654]
[1779143275340,37.36,77110.77,0.0,-0.17756,0.00015,12.41165]
[1779143280375,37.37,77110.65,0.0,-0.17758,0.00015,12.41265]
[1779143285415,37.37,77110.73,0.0,-0.17757,0.00015,12.41234]
[1779143288839,37.37,77111.47,0.0,-0.17747,0.00015,12.40776]
[1779143288873,37.37,77111.47,0.0,-0.17747,0.00015,12.40776]
[1779143288941,37.37,77111.38,0.0,-0.17748,0.00015,12.40836]
[1779143290896,37.37,77112.38,0.0,-0.17734,0.00015,12.40212]
[1779143290937,37.37,77112.7,0.0,-0.17729,0.00015,12.40015]
[1779143291270,37.37,77112.7,0.0,-0.17729,0.00015,12.40015]
[1779143292944,37.37,77112.54,0.0,-0.17731,0.00015,12.40119]
[1779143292955,37.37,77114.89,0.0,-0.17697,0.00015,12.38634]
[1779143298508,37.37,77117.53,0.0,-0.17658,0.00015,12.36939]
[1779143301598,37.36,77108.03,0.0,-0.17796,0.00015,12.42888]
[1779143303079,37.37,77107.83,0.0,-0.17799,0.00015,12.43022]
[1779143303544,37.37,77105.94,0.0,-0.17827,0.00015,12.4421]
[1779143308580,37.37,77104.9,0.0,-0.17842,0.00015,12.44868]
[1779143313620,37.37,77107.07,0.0,-0.17805,0.00015,12.42946]
[1779143319656,37.37,77106.68,0.0,-0.17811,0.00015,12.43217]
[1779143324692,37.37,77107.88,0.0,-0.17794,0.00015,12.42484]
[1779143329728,37.37,77106.59,0.0,-0.17813,0.00015,12.43314]
[1779143333756,37.37,77097.78,0.0,-0.17942,0.00015,12.48845]
[1779143334770,37.37,77097.78,0.0,-0.17942,0.00015,12.48845]
[1779143341879,37.37,77096.38,0.0,-0.17962,0.00015,12.49678]
[1779143347860,37.37,77091.78,0.0,-0.18029,0.00015,12.52524]
[1779143352895,37.36,77092.86,0.0,-0.18012,0.00015,12.51801]
[1779143356462,37.36,77093.12,0.0,-0.18007,0.00015,12.51612]
[1779143362021,37.36,77092.99,0.0,-0.18008,0.00015,12.51642]
[1779143369008,37.36,77095.65,0.0,-0.17968,0.00015,12.4992]
[1779143373037,37.36,77087.55,0.0,-0.18081,0.00015,12.54403]
[1779143376276,37.36,77087.79,0.0,-0.18076,0.00015,12.54215]
[1779143377065,37.36,77087.69,0.0,-0.18077,0.00015,12.54265]
[1779143379079,37.35,77078.67,0.0,-0.1821,0.00015,12.59883]
[1779143384114,37.35,77077.29,0.0,-0.18228,0.00015,12.60642]
[1779143389148,37.35,77076.11,0.0,-0.18244,0.00015,12.6128]
[1779143394637,37.34,77073.89,0.0,-0.18275,0.00015,12.6259]
[1779143397796,37.34,77064.99,0.0,-0.18405,0.00015,12.68058]
[1779143400935,37.34,77066.97,0.0,-0.18376,0.00015,12.66813]
[1779143401170,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143401213,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143401499,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143401803,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143401953,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143402018,37.34,77068.3,0.0,-0.18356,0.00015,12.65971]
[1779143401980,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402202,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402254,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402421,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402490,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402516,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402562,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143402782,37.34,77079.82,0.0,-0.18184,0.00015,12.58742]
[1779143403009,37.34,77087.97,0.0,-0.18063,0.00015,12.53625]
[1779143404833,37.34,77088.66,0.0,-0.18052,0.00015,12.53188]
[1779143406892,37.34,77087.25,0.0,-0.18073,0.00015,12.54061]
[1779143407055,37.34,77087.92,0.0,-0.18063,0.00015,12.53636]
[1779143407864,37.34,77087.92,0.0,-0.18063,0.00015,12.53636]
[1779143407876,37.34,77087.92,0.0,-0.18063,0.00015,12.53636]
[1779143408008,37.34,77087.99,0.0,-0.18062,0.00015,12.53587]
[1779143408911,37.34,77087.99,0.0,-0.18062,0.00015,12.53587]
[1779143411311,37.34,77079.19,0.0,-0.18192,0.00015,12.59083]
[1779143412454,37.34,77079.19,0.0,-0.18192,0.00015,12.59083]
[1779143412498,37.34,77079.19,0.0,-0.18192,0.00015,12.59083]
[1779143412982,37.34,77078.76,0.0,-0.18198,0.00015,12.59329]
[1779143418358,37.33,77077.96,0.0,-0.18208,0.00015,12.59773]
[1779143423120,37.33,77075.8,0.0,-0.18239,0.00015,12.61062]
[1779143423413,37.33,77076.16,0.0,-0.18233,0.00015,12.60823]
[1779143428439,37.33,77078.12,0.0,-0.18202,0.00015,12.59526]
[1779143433473,37.33,77080.58,0.0,-0.18159,0.00015,12.57364]
[1779143438509,37.32,77077.79,0.0,-0.18199,0.00015,12.59053]
[1779143443669,37.32,77071.58,0.0,-0.1829,0.00015,12.62887]
[1779143449033,37.32,77069.12,0.0,-0.18324,0.00015,12.64329]
[1779143454621,37.31,77061.96,0.0,-0.18428,0.00015,12.68668]
[1779143459656,37.31,77059.68,0.0,-0.1846,0.00015,12.6998]
[1779143462726,37.31,77049.61,0.0,-0.1861,0.00015,12.76221]
[1779143467825,37.31,77045.19,0.0,-0.18675,0.00015,12.78924]
[1779143467883,37.31,77043.67,0.0,-0.18698,0.00015,12.79856]
[1779143468993,37.31,77043.67,0.0,-0.18698,0.00015,12.79856]
[1779143469872,37.3,77044.4,0.0,-0.18687,0.00015,12.79385]
[1779143469973,37.3,77044.41,0.0,-0.18686,0.00015,12.79361]
[1779143475299,37.3,77041.51,0.0,-0.18728,0.00015,12.81088]
[1779143481811,37.3,77042.82,0.0,-0.18706,0.00015,12.80164]
[1779143485839,37.29,77051.07,0.0,-0.1858,0.00015,12.74963]
[1779143490874,37.29,77050.09,0.0,-0.18592,0.00015,12.75483]
[1779143494904,37.29,77057.53,0.0,-0.18473,0.00015,12.70198]
[1779143499939,37.29,77060.0,0.0,-0.18434,0.00015,12.68592]
[1779143500825,37.29,77060.0,0.0,-0.18434,0.00015,12.68592]
[1779143502395,37.29,77056.74,0.0,-0.18483,0.00015,12.7062]
[1779143503008,37.28,77054.54,0.0,-0.18516,0.00015,12.71965]
[1779143509004,37.28,77054.02,0.0,-0.18521,0.00015,12.72193]
[1779143513884,37.28,77060.2,0.0,-0.18427,0.00015,12.68266]
[1779143513962,37.28,77060.2,0.0,-0.18427,0.00015,12.68266]
[1779143514188,37.28,77060.2,0.0,-0.18427,0.00015,12.68266]
[1779143514045,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514349,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514398,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514616,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514668,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514954,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143514995,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143515162,37.28,77060.2,0.0,-0.18426,0.00015,12.68252]
[1779143515051,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515206,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515400,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515430,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515609,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515649,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515767,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143515802,37.28,77067.76,0.0,-0.18313,0.00015,12.63508]
[1779143516059,37.28,77073.54,0.0,-0.18227,0.00015,12.5988]
[1779143521096,37.28,77076.34,0.0,-0.18184,0.00015,12.58058]
[1779143529149,37.27,77075.17,0.0,-0.18197,0.00015,12.58604]
[1779143534184,37.26,77078.16,0.0,-0.18149,0.00015,12.5661]
[1779143539219,37.26,77073.43,0.0,-0.18217,0.00015,12.59452]
[1779143544256,37.25,77073.45,0.0,-0.18213,0.00015,12.59304]
[1779143551306,37.25,77077.72,0.0,-0.1814,0.00015,12.55883]
[1779143556565,37.24,77077.88,0.0,-0.18135,0.00015,12.55667]
[1779143561328,37.24,77077.19,0.0,-0.18143,0.00015,12.55986]
[1779143564240,37.24,77072.95,0.0,-0.18205,0.00015,12.58626]
[1779143563430,37.24,77064.37,0.0,-0.18333,0.00015,12.63984]
[1779143570435,37.23,77065.2,0.0,-0.18318,0.00015,12.63369]
[1779143571421,37.23,77063.27,0.0,-0.18346,0.00015,12.64546]
[1779143571523,37.23,77062.17,0.0,-0.18362,0.00015,12.65224]
[1779143577493,37.23,77058.45,0.0,-0.18417,0.00015,12.67489]
[1779143581962,37.23,77049.07,0.0,-0.18556,0.00015,12.73289]
[1779143583732,37.23,77048.23,0.0,-0.18568,0.00015,12.73794]
[1779143583788,37.23,77042.38,0.0,-0.18656,0.00015,12.77433]
[1779143584292,37.23,77042.38,0.0,-0.18656,0.00015,12.77433]
[1779143584372,37.23,77042.38,0.0,-0.18656,0.00015,12.77433]
[1779143589790,37.22,77043.16,0.0,-0.18643,0.00015,12.76867]
[1779143595620,37.22,77042.43,0.0,-0.18652,0.00015,12.77242]
[1779143600986,37.22,77042.69,0.0,-0.18647,0.00015,12.77039]
[1779143606697,37.21,77041.79,0.0,-0.18657,0.00015,12.7747]
[1779143611732,37.21,77043.74,0.0,-0.18619,0.00015,12.75566]
[1779143616767,37.2,77041.32,0.0,-0.18653,0.00015,12.76965]
[1779143621802,37.2,77041.25,0.0,-0.18652,0.00015,12.76896]
[1779143627224,37.2,77040.77,0.0,-0.18657,0.00015,12.77107]
[1779143629858,37.19,77049.99,0.0,-0.18515,0.00015,12.71251]
[1779143632976,37.19,77050.91,0.0,-0.18501,0.00015,12.70646]
[1779143634529,37.19,77051.6,0.0,-0.1849,0.00015,12.70187]
[1779143634892,37.19,77051.38,0.0,-0.18493,0.00015,12.70311]
[1779143639929,37.19,77055.34,0.0,-0.18432,0.00015,12.67771]
[1779143644590,37.19,77053.1,0.0,-0.18465,0.00015,12.69136]
[1779143647985,37.19,77060.62,0.0,-0.18351,0.00015,12.64377]
[1779143653034,37.19,77056.18,0.0,-0.18417,0.00015,12.67141]
[1779143658059,37.18,77054.74,0.0,-0.18438,0.00015,12.68004]
[1779143660186,37.18,77051.1,0.0,-0.18492,0.00015,12.70278]
[1779143662089,37.18,77041.9,0.0,-0.1863,0.00015,12.76005]
[1779143667123,37.18,77039.3,0.0,-0.18667,0.00015,12.77539]
[1779143672157,37.18,77036.61,0.0,-0.187,0.00015,12.7857]
[1779143677222,37.17,77034.22,0.0,-0.18735,0.00015,12.79989]
[1779143677323,37.17,77029.94,0.0,-0.188,0.00015,12.82658]
[1779143683234,37.17,77028.53,0.0,-0.1882,0.00015,12.83462]
[1779143688269,37.17,77029.21,0.0,-0.18807,0.00015,12.82952]
[1779143693304,37.16,77027.23,0.0,-0.18835,0.00015,12.841]
[1779143698340,37.16,77020.92,0.0,-0.18929,0.00015,12.87935]
[1779143703375,37.15,77024.1,0.0,-0.18878,0.00015,12.85837]
[1779143708731,37.15,77025.1,0.0,-0.18861,0.00015,12.85128]
[1779143712588,37.15,77033.88,0.0,-0.18725,0.00015,12.7956]
[1779143713804,37.15,77040.31,0.0,-0.18626,0.00015,12.75494]
[1779143713834,37.15,77040.31,0.0,-0.18626,0.00015,12.75494]
[1779143713895,37.15,77044.54,0.0,-0.18562,0.00015,12.72821]
[1779143719504,37.14,77045.52,0.0,-0.18545,0.00015,12.72124]
[1779143724568,37.14,77045.74,0.0,-0.1854,0.00015,12.71902]
[1779143729575,37.14,77046.05,0.0,-0.18533,0.00015,12.7163]
[1779143734994,37.13,77045.64,0.0,-0.18532,0.00015,12.71264]
[1779143740652,37.13,77044.12,0.0,-0.18553,0.00015,12.72114]
[1779143746248,37.13,77043.24,0.0,-0.18564,0.00015,12.72591]
[1779143751729,37.12,77042.35,0.0,-0.18575,0.00015,12.73042]
[1779143756764,37.12,77041.43,0.0,-0.18587,0.00015,12.73536]
[1779143761799,37.12,77041.6,0.0,-0.18583,0.00015,12.7335]
[1779143763302,37.12,77041.6,0.0,-0.18583,0.00015,12.7335]
[1779143766834,37.12,77049.44,0.0,-0.18463,0.00015,12.68362]
[1779143771870,37.11,77049.33,0.0,-0.18463,0.00015,12.68387]
[1779143776905,37.11,77048.22,0.0,-0.18479,0.00015,12.69044]
[1779143781939,37.11,77048.79,0.0,-0.1847,0.00015,12.68646]
[1779143786493,37.11,77047.13,0.0,-0.18494,0.00015,12.69665]
[1779143789023,37.11,77051.05,0.0,-0.18434,0.00015,12.6718]
[1779143789082,37.11,77062.1,0.0,-0.18268,0.00015,12.60225]
[1779143791002,37.11,77070.08,0.0,-0.18143,0.00015,12.54644]
[1779143792081,37.11,77070.08,0.0,-0.18143,0.00015,12.54644]
[1779143798051,37.11,77076.66,0.0,-0.18044,0.00015,12.50446]
[1779143803094,37.11,77070.12,0.0,-0.18141,0.00015,12.54527]
[1779143808121,37.1,77072.3,0.0,-0.18107,0.00015,12.53089]
[1779143813156,37.1,77075.55,0.0,-0.18057,0.00015,12.50996]
[1779143820205,37.1,77078.29,0.0,-0.18013,0.00015,12.49109]
[1779143825408,37.09,77079.49,0.0,-0.17993,0.00015,12.48261]
[1779143830652,37.09,77081.97,0.0,-0.17953,0.00015,12.46561]
[1779143831282,37.09,77074.38,0.0,-0.18065,0.00015,12.51343]
[1779143837324,37.09,77069.07,0.0,-0.18144,0.00015,12.54645]
[1779143842522,37.09,77069.21,0.0,-0.18141,0.00015,12.54547]
[1779143843933,37.09,77068.76,0.0,-0.18148,0.00015,12.54828]
[1779143844380,37.09,77068.86,0.0,-0.18146,0.00015,12.54764]
[1779143848409,37.09,77060.26,0.0,-0.18275,0.00015,12.6018]
[1779143853443,37.08,77056.36,0.0,-0.18327,0.00015,12.62023]
[1779143858478,37.08,77056.49,0.0,-0.18324,0.00015,12.61897]
[1779143863513,37.08,77056.18,0.0,-0.18328,0.00015,12.62052]
[1779143868548,37.08,77055.19,0.0,-0.18342,0.00015,12.62637]
[1779143870563,37.08,77047.74,0.0,-0.18454,0.00015,12.67309]
[1779143875633,37.08,77050.93,0.0,-0.18404,0.00015,12.65247]
[1779143881377,37.08,77050.48,0.0,-0.1841,0.00015,12.65494]
[1779143881461,37.07,77058.0,0.0,-0.18296,0.00015,12.60744]
[1779143883503,37.07,77068.5,0.0,-0.18139,0.00015,12.54118]
[1779143888575,37.07,77071.16,0.0,-0.18099,0.00015,12.52425]
[1779143893723,37.07,77064.96,0.0,-0.18191,0.00015,12.56321]
[1779143898782,37.07,77060.14,0.0,-0.18263,0.00015,12.59328]
[1779143904352,37.07,77062.57,0.0,-0.18226,0.00015,12.5779]
[1779143909923,37.07,77062.57,0.0,-0.18226,0.00015,12.57795]
[1779143915913,37.07,77060.82,0.0,-0.18245,0.00015,12.58264]
[1779143920917,37.07,77061.49,0.0,-0.18233,0.00015,12.57763]
[1779143925984,37.06,77059.97,0.0,-0.18254,0.00015,12.58644]
[1779143931989,37.06,77062.51,0.0,-0.18216,0.00015,12.57057]
[1779143937366,37.06,77063.14,0.0,-0.18206,0.00015,12.56618]
[1779143943066,37.06,77067.15,0.0,-0.18145,0.00015,12.54048]
[1779143948233,37.06,77065.46,0.0,-0.18171,0.00015,12.55128]
[1779143948369,37.06,77057.31,0.0,-0.18293,0.00015,12.60266]
[1779143953370,37.06,77054.4,0.0,-0.18336,0.00015,12.62071]
[1779143959182,37.06,77052.7,0.0,-0.18361,0.00015,12.63105]
[1779143964218,37.06,77061.57,0.0,-0.18227,0.00015,12.57484]
[1779143969251,37.06,77059.9,0.0,-0.18252,0.00015,12.58541]
[1779143974290,37.06,77058.71,0.0,-0.18264,0.00015,12.58728]
[1779143979325,37.06,77055.51,0.0,-0.18312,0.00015,12.60736]
[1779143984359,37.06,77055.51,0.0,-0.18312,0.00015,12.60724]
[1779143986409,37.06,77064.6,0.0,-0.18175,0.00015,12.54989]
[1779143992415,37.06,77066.02,0.0,-0.18154,0.00015,12.54114]
[1779143997451,37.06,77065.46,0.0,-0.18163,0.00015,12.54477]
[1779144002488,37.06,77070.54,0.0,-0.18087,0.00015,12.5129]
[1779144007504,37.06,77067.88,0.0,-0.18128,0.00015,12.52989]
[1779144013562,37.06,77067.57,0.0,-0.18133,0.00015,12.53216]
[1779144018597,37.06,77067.09,0.0,-0.1814,0.00015,12.53535]
[1779144023632,37.06,77067.04,0.0,-0.18142,0.00015,12.53583]
[1779144029674,37.06,77065.38,0.0,-0.18167,0.00015,12.54642]
[1779144033883,37.06,77065.73,0.0,-0.18156,0.00015,12.53862]
[1779144034966,37.06,77061.09,0.0,-0.18225,0.00015,12.56792]
[1779144035717,37.06,77050.18,0.0,-0.1839,0.00015,12.63667]
[1779144037730,37.06,77042.45,0.0,-0.18506,0.00015,12.6851]
[1779144044457,37.06,77042.69,0.0,-0.18502,0.00015,12.68343]
[1779144045311,37.06,77042.6,0.0,-0.18503,0.00015,12.68388]
[1779144045557,37.06,77042.6,0.0,-0.18503,0.00015,12.68388]
[1779144045588,37.06,77042.6,0.0,-0.18503,0.00015,12.68388]
[1779144045714,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144045864,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144045876,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046087,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046110,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046295,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046345,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046509,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046554,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046740,37.06,77033.43,0.0,-0.18642,0.00015,12.74154]
[1779144046767,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144046800,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047001,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047035,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047253,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047272,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047454,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047483,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047720,37.06,77020.35,0.0,-0.18842,0.00015,12.82352]
[1779144047518,37.06,77015.43,0.0,-0.18918,0.00015,12.85436]
[1779144047870,37.06,77015.43,0.0,-0.18918,0.00015,12.85436]
[1779144048725,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144048886,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144048904,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144048919,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049112,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049153,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049460,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049505,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049730,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049771,37.06,77016.54,0.0,-0.189,0.00015,12.8472]
[1779144049718,37.06,77016.49,0.0,-0.18901,0.00015,12.84742]
[1779144052683,37.06,77012.51,0.0,-0.18962,0.00015,12.87229]
[1779144052775,37.06,77012.51,0.0,-0.18962,0.00015,12.87229]
[1779144053847,37.06,77007.81,0.0,-0.19034,0.00015,12.90149]
[1779144053924,37.06,77007.81,0.0,-0.19034,0.00015,12.90149]
[1779144054126,37.06,77005.38,0.0,-0.19071,0.00015,12.9167]
[1779144055588,37.06,77005.38,0.0,-0.19071,0.00015,12.9167]
[1779144055621,37.06,77009.12,0.0,-0.19013,0.00015,12.89311]
[1779144061745,37.06,77013.7,0.0,-0.18943,0.00015,12.86449]
[1779144069963,37.06,77007.35,0.0,-0.19039,0.00015,12.90351]
[1779144075006,37.05,77008.45,0.0,-0.19021,0.00015,12.89632]
[1779144081039,37.05,76993.8,0.0,-0.19247,0.00016,12.98752]
[1779144086436,37.05,76988.94,0.0,-0.19321,0.00016,13.01715]
[1779144092117,37.03,76989.94,0.0,-0.1929,0.00016,13.00141]
[1779144097209,37.01,76993.47,0.0,-0.19221,0.00016,12.9736]
[1779144102859,37.0,76993.74,0.0,-0.1921,0.00016,12.969]
[1779144108232,37.0,76996.3,0.0,-0.19169,0.00016,12.95255]
[1779144113269,37.0,77000.85,0.0,-0.19097,0.00015,12.92352]
[1779144117351,37.0,77009.28,0.0,-0.18966,0.00015,12.87012]
[1779144123337,36.99,77008.89,0.0,-0.1897,0.00015,12.87203]
[1779144128372,36.99,77007.75,0.0,-0.18987,0.00015,12.87872]
[1779144133407,36.99,77003.52,0.0,-0.19051,0.00015,12.90469]
[1779144135436,36.99,76994.28,0.0,-0.19194,0.00016,12.96231]
[1779144139651,36.99,76993.51,0.0,-0.19205,0.00016,12.96688]
[1779144139692,36.99,76993.51,0.0,-0.19205,0.00016,12.96688]
[1779144143493,36.99,76986.66,0.0,-0.1931,0.00016,13.00914]
[1779144149311,36.98,76984.72,0.0,-0.19338,0.00016,13.02021]
[1779144150768,36.98,76973.56,0.0,-0.19512,0.00016,13.08973]
[1779144151155,36.98,76973.56,0.0,-0.19512,0.00016,13.08973]
[1779144151280,36.98,76973.56,0.0,-0.19512,0.00016,13.08973]
[1779144151870,36.98,76973.56,0.0,-0.19512,0.00016,13.08973]
[1779144151765,36.98,76973.57,0.0,-0.19506,0.00016,13.08377]
[1779144157636,36.98,76973.54,0.0,-0.19505,0.00016,13.0833]
[1779144163619,36.97,76974.74,0.0,-0.19484,0.00016,13.07516]
[1779144168656,36.97,76975.25,0.0,-0.19475,0.00016,13.07151]
[1779144172662,36.97,76978.12,0.0,-0.19429,0.00016,13.05333]
[1779144173466,36.97,76978.39,0.0,-0.19425,0.00016,13.05157]
[1779144173689,36.97,76978.39,0.0,-0.19425,0.00016,13.05149]
[1779144178724,36.97,76975.3,0.0,-0.19473,0.00016,13.07047]
[1779144183759,36.97,76976.18,0.0,-0.19458,0.00016,13.06486]
[1779144188798,36.97,76976.77,0.0,-0.19449,0.00016,13.06106]
[1779144193833,36.97,76979.11,0.0,-0.19412,0.00016,13.04638]
[1779144195847,36.97,76987.67,0.0,-0.19278,0.00016,12.99276]
[1779144200882,36.96,76983.3,0.0,-0.19344,0.00016,13.01929]
[1779144205917,36.96,76981.65,0.0,-0.19369,0.00016,13.02925]
[1779144210953,36.96,76976.94,0.0,-0.19442,0.00016,13.05826]
[1779144216995,36.96,76975.71,0.0,-0.19454,0.00016,13.05981]
[1779144222030,36.96,76978.04,0.0,-0.19417,0.00016,13.04485]
[1779144227065,36.96,76978.22,0.0,-0.19413,0.00016,13.0434]
[1779144232100,36.96,76972.76,0.0,-0.19498,0.00016,13.07702]
[1779144237135,36.95,76974.04,0.0,-0.19476,0.00016,13.06847]
[1779144242171,36.95,76974.95,0.0,-0.1946,0.00016,13.06222]
[1779144247205,36.95,76983.14,0.0,-0.19331,0.00016,13.01054]
[1779144257275,36.94,76984.43,0.0,-0.19308,0.00016,13.00129]
[1779144262471,36.94,76986.89,0.0,-0.19268,0.00016,12.98512]
[1779144267573,36.94,76987.21,0.0,-0.1926,0.00016,12.98225]
[1779144273387,36.93,76986.58,0.0,-0.19262,0.00016,12.97937]
[1779144278478,36.93,76988.32,0.0,-0.19233,0.00016,12.96768]
[1779144284464,36.93,76988.41,0.0,-0.19229,0.00016,12.96627]
[1779144289501,36.92,76986.26,0.0,-0.19261,0.00016,12.97904]
[1779144294535,36.92,76990.3,0.0,-0.19196,0.00016,12.95311]
[1779144299570,36.92,76990.19,0.0,-0.19197,0.00016,12.95325]
[1779144304604,36.92,76989.47,0.0,-0.19207,0.00016,12.95717]
[1779144309640,36.92,76988.59,0.0,-0.19219,0.00016,12.96209]
[1779144314675,36.91,76988.41,0.0,-0.1922,0.00016,12.96261]
[1779144320722,36.91,76988.15,0.0,-0.19222,0.00016,12.9635]
[1779144325752,36.91,76990.41,0.0,-0.19186,0.00016,12.94874]
[1779144330791,36.91,76991.83,0.0,-0.19163,0.00016,12.93935]
[1779144335826,36.9,76992.19,0.0,-0.1915,0.00016,12.93097]
[1779144340892,36.9,76992.57,0.0,-0.19143,0.00016,12.92812]
[1779144345928,36.9,76992.43,0.0,-0.19144,0.00016,12.92854]
[1779144350961,36.9,76988.54,0.0,-0.19204,0.00016,12.95254]
[1779144355997,36.9,76982.5,0.0,-0.19298,0.00016,12.99025]
[1779144361090,36.9,76982.09,0.0,-0.19304,0.00016,12.99276]
[1779144363115,36.9,76975.36,0.0,-0.1941,0.00016,13.03498]
[1779144369104,36.9,76972.69,0.0,-0.19452,0.00016,13.05168]
[1779144377391,36.9,76970.43,0.0,-0.19487,0.00016,13.06578]
[1779144383197,36.9,76967.33,0.0,-0.19536,0.00016,13.08503]
[1779144388232,36.9,76965.38,0.0,-0.19566,0.00016,13.09712]
[1779144393630,36.9,76963.12,0.0,-0.19596,0.00016,13.10552]
[1779144399321,36.9,76967.33,0.0,-0.19529,0.00016,13.0791]
[1779144408906,36.9,76969.36,0.0,-0.19497,0.00016,13.06637]
[1779144414414,36.9,76972.14,0.0,-0.19453,0.00016,13.04885]
[1779144419461,36.9,76978.58,0.0,-0.19351,0.00016,13.0084]
[1779144424484,36.89,76975.72,0.0,-0.19396,0.00016,13.02607]
[1779144429531,36.89,76976.26,0.0,-0.19386,0.00016,13.02236]
[1779144437576,36.89,76976.24,0.0,-0.19385,0.00016,13.02191]
[1779144442612,36.89,76975.92,0.0,-0.1939,0.00016,13.02357]
[1779144447646,36.89,76973.32,0.0,-0.19429,0.00016,13.03945]
[1779144452680,36.89,76973.56,0.0,-0.19419,0.00016,13.03188]
[1779144457988,36.88,76971.9,0.0,-0.19444,0.00016,13.04198]
[1779144458189,36.88,76970.76,0.0,-0.19462,0.00016,13.04899]
[1779144460093,36.88,76967.41,0.0,-0.19515,0.00016,13.06995]
[1779144460124,36.88,76958.71,0.0,-0.19652,0.00016,13.12423]
[1779144462123,36.88,76953.05,0.0,-0.19742,0.00016,13.15947]
[1779144462134,36.88,76953.05,0.0,-0.19742,0.00016,13.15947]
[1779144467790,36.88,76948.89,0.0,-0.19806,0.00016,13.18443]
[1779144472090,36.88,76944.79,0.0,-0.19871,0.00016,13.20985]
[1779144472127,36.88,76944.79,0.0,-0.19871,0.00016,13.20985]
[1779144472272,36.88,76943.35,0.0,-0.19894,0.00016,13.21882]
[1779144472825,36.88,76943.35,0.0,-0.19894,0.00016,13.21882]
[1779144477860,36.88,76937.12,0.0,-0.19993,0.00016,13.25756]
[1779144481889,36.88,76930.56,0.0,-0.20098,0.00016,13.29812]
[1779144487066,36.88,76933.01,0.0,-0.20058,0.00016,13.28281]
[1779144487515,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144487797,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144487878,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144487909,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144488038,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144488082,36.88,76930.4,0.0,-0.201,0.00016,13.29898]
[1779144488097,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488240,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488290,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488447,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488498,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488651,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488765,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488862,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144488891,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144489066,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144489097,36.88,76919.49,0.0,-0.20276,0.00016,13.36665]
[1779144489198,36.88,76918.08,0.0,-0.20299,0.00016,13.37533]
[1779144489314,36.88,76918.08,0.0,-0.20299,0.00016,13.37533]
[1779144489334,36.88,76918.08,0.0,-0.20299,0.00016,13.37533]
[1779144489520,36.88,76918.08,0.0,-0.20299,0.00016,13.37533]
[1779144489581,36.88,76918.08,0.0,-0.20299,0.00016,13.37533]
[1779144489961,36.88,76918.42,0.0,-0.20293,0.00016,13.37317]
[1779144493128,36.88,76918.05,0.0,-0.20299,0.00016,13.37535]
[1779144493162,36.88,76918.05,0.0,-0.20299,0.00016,13.37535]
[1779144494649,36.88,76917.95,0.0,-0.203,0.00016,13.37586]
[1779144494979,36.88,76917.38,0.0,-0.20309,0.00016,13.37934]
[1779144500052,36.88,76918.48,0.0,-0.20291,0.00016,13.37236]
[1779144506057,36.88,76922.48,0.0,-0.20226,0.00016,13.34755]
[1779144508878,36.88,76922.78,0.0,-0.20222,0.00016,13.34575]
[1779144508986,36.88,76922.78,0.0,-0.20222,0.00016,13.34575]
[1779144510910,36.88,76923.61,0.0,-0.20209,0.00016,13.34068]
[1779144511092,36.88,76923.61,0.0,-0.20203,0.00016,13.3351]
[1779144516128,36.88,76924.29,0.0,-0.20192,0.00016,13.3311]
[1779144521164,36.88,76923.21,0.0,-0.2021,0.00016,13.33791]
[1779144526201,36.88,76924.41,0.0,-0.2019,0.00016,13.33026]
[1779144531237,36.88,76925.3,0.0,-0.20176,0.00016,13.3246]
[1779144536270,36.88,76925.17,0.0,-0.20177,0.00016,13.32532]
[1779144541408,36.88,76924.89,0.0,-0.20182,0.00016,13.32719]
[1779144545510,36.88,76917.88,0.0,-0.20296,0.00016,13.371]
[1779144551583,36.88,76915.83,0.0,-0.2033,0.00016,13.38382]
[1779144557429,36.88,76915.14,0.0,-0.20341,0.00016,13.38821]
[1779144562464,36.88,76915.9,0.0,-0.20329,0.00016,13.38357]
[1779144567499,36.88,76917.15,0.0,-0.20309,0.00016,13.37589]
[1779144572534,36.88,76917.8,0.0,-0.20293,0.00016,13.36627]
[1779144577569,36.88,76918.93,0.0,-0.20275,0.00016,13.35932]
[1779144582604,36.88,76919.86,0.0,-0.2026,0.00016,13.3536]
[1779144587639,36.88,76918.53,0.0,-0.20282,0.00016,13.36188]
[1779144593682,36.88,76912.31,0.0,-0.20382,0.00016,13.40013]
[1779144598717,36.88,76911.78,0.0,-0.2039,0.00016,13.40322]
[1779144603752,36.88,76915.37,0.0,-0.20331,0.00016,13.38093]
[1779144608788,36.88,76916.85,0.0,-0.20307,0.00016,13.37179]
[1779144613822,36.88,76915.28,0.0,-0.20333,0.00016,13.38153]
[1779144619864,36.88,76912.26,0.0,-0.20382,0.00016,13.40016]
[1779144624900,36.88,76913.88,0.0,-0.20355,0.00016,13.39012]
[1779144629937,36.88,76910.58,0.0,-0.20409,0.00016,13.41047]
[1779144634973,36.88,76908.46,0.0,-0.20437,0.00016,13.41792]
[1779144637782,36.88,76906.81,0.0,-0.20464,0.00016,13.42806]
[1779144638237,36.88,76906.81,0.0,-0.20464,0.00016,13.42806]
[1779144638401,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144638419,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144638487,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144638665,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144638701,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144638986,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144639103,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144639174,36.88,76902.45,0.0,-0.20535,0.00016,13.45495]
[1779144639181,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144639486,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144639525,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144639697,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144639732,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144640114,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144640144,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144640342,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144640376,36.88,76898.57,0.0,-0.20598,0.00016,13.47883]
[1779144640167,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144640639,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144640672,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144640702,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144640789,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144641002,36.88,76898.95,0.0,-0.20592,0.00016,13.4764]
[1779144641367,36.88,76899.22,0.0,-0.20587,0.00016,13.47466]
[1779144644288,36.88,76898.54,0.0,-0.20598,0.00016,13.47869]
[1779144644326,36.88,76898.54,0.0,-0.20598,0.00016,13.47869]
[1779144644338,36.88,76899.28,0.0,-0.20586,0.00016,13.47404]
[1779144645137,36.88,76899.28,0.0,-0.20586,0.00016,13.47404]
[1779144645355,36.88,76900.64,0.0,-0.20563,0.00016,13.46558]
[1779144650382,36.87,76900.7,0.0,-0.20562,0.00016,13.46495]
[1779144655400,36.87,76902.25,0.0,-0.20536,0.00016,13.45509]
[1779144657951,36.87,76902.47,0.0,-0.20532,0.00016,13.45357]
[1779144657987,36.87,76902.47,0.0,-0.20532,0.00016,13.45357]
[1779144658311,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144658551,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144658754,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144658919,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144659210,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144659291,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144659356,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144659366,36.87,76878.64,0.0,-0.20923,0.00016,13.60028]
[1779144659339,36.88,76858.15,0.0,-0.21269,0.00017,13.72829]
[1779144659596,36.88,76858.15,0.0,-0.21269,0.00017,13.72829]
[1779144659607,36.88,76858.15,0.0,-0.21269,0.00017,13.72829]
[1779144659612,36.88,76858.15,0.0,-0.21269,0.00017,13.72829]
[1779144660351,36.88,76857.27,0.0,-0.21284,0.00017,13.73375]
[1779144662392,36.88,76872.67,0.0,-0.21028,0.00017,13.63956]
[1779144663006,36.88,76872.67,0.0,-0.21028,0.00017,13.63956]
[1779144663022,36.88,76872.67,0.0,-0.21028,0.00017,13.63956]
[1779144663304,36.88,76877.46,0.0,-0.20949,0.00016,13.61018]
[1779144668326,36.91,76879.19,0.0,-0.20936,0.00016,13.60555]
[1779144671060,36.93,76881.16,0.0,-0.20917,0.00016,13.59874]
[1779144671277,36.94,76885.65,0.0,-0.20848,0.00016,13.57286]
[1779144671883,36.94,76885.65,0.0,-0.20848,0.00016,13.57286]
[1779144672306,36.95,76895.25,0.0,-0.20695,0.00016,13.51558]
[1779144672714,36.95,76895.25,0.0,-0.20695,0.00016,13.51558]
[1779144673875,36.95,76895.25,0.0,-0.20696,0.00016,13.5161]
[1779144673918,36.95,76895.25,0.0,-0.20696,0.00016,13.5161]
[1779144674001,36.95,76895.25,0.0,-0.20696,0.00016,13.5161]
[1779144674092,36.95,76895.25,0.0,-0.20696,0.00016,13.5161]
[1779144674274,36.95,76897.16,0.0,-0.20665,0.00016,13.50431]
[1779144675408,36.95,76897.16,0.0,-0.20665,0.00016,13.50431]
[1779144675416,36.95,76897.16,0.0,-0.20665,0.00016,13.50431]
[1779144676380,36.95,76899.38,0.0,-0.20629,0.00016,13.49088]
[1779144681441,36.95,76899.97,0.0,-0.20621,0.00016,13.48779]
[1779144686416,36.95,76907.7,0.0,-0.20496,0.00016,13.44051]
[1779144689383,36.95,76918.65,0.0,-0.20319,0.00016,13.37325]
[1779144694430,36.96,76914.53,0.0,-0.20381,0.00016,13.39369]
[1779144699451,36.96,76910.36,0.0,-0.20451,0.00016,13.42025]
[1779144704522,36.96,76903.19,0.0,-0.2057,0.00016,13.46514]
[1779144709530,36.97,76900.54,0.0,-0.20615,0.00016,13.48231]
[1779144712123,36.97,76896.84,0.0,-0.20676,0.00016,13.50537]
[1779144712150,36.97,76896.84,0.0,-0.20676,0.00016,13.50537]
[1779144712166,36.97,76896.84,0.0,-0.20676,0.00016,13.50537]
[1779144712181,36.97,76896.84,0.0,-0.20676,0.00016,13.50537]
[1779144712216,36.97,76896.84,0.0,-0.20676,0.00016,13.50537]
[1779144714196,36.97,76895.57,0.0,-0.20697,0.00016,13.51331]
[1779144714213,36.97,76895.57,0.0,-0.20697,0.00016,13.51331]
[1779144714293,36.97,76891.03,0.0,-0.20772,0.00016,13.54141]
[1779144719592,36.97,76892.26,0.0,-0.20756,0.00016,13.53527]
[1779144727781,36.98,76898.1,0.0,-0.20662,0.00016,13.49987]
[1779144733690,36.98,76897.62,0.0,-0.20673,0.00016,13.50411]
[1779144738724,36.98,76898.29,0.0,-0.20663,0.00016,13.50063]
[1779144743759,36.99,76899.16,0.0,-0.20651,0.00016,13.49589]
[1779144751836,36.99,76901.76,0.0,-0.20605,0.00016,13.47528]
[1779144756848,36.99,76901.76,0.0,-0.20607,0.00016,13.47589]
[1779144761907,37.0,76908.22,0.0,-0.20503,0.00016,13.43679]
[1779144766864,37.02,76909.34,0.0,-0.20497,0.00016,13.43468]
[1779144768887,37.03,76913.26,0.0,-0.20441,0.00016,13.41338]
[1779144774978,37.05,76907.91,0.0,-0.20543,0.00016,13.4521]
[1779144780032,37.05,76908.42,0.0,-0.20536,0.00016,13.44953]
[1779144782047,37.06,76901.36,0.0,-0.20651,0.00016,13.49304]
[1779144787067,37.06,76897.81,0.0,-0.2071,0.00016,13.51527]
[1779144792119,37.06,76901.37,0.0,-0.20653,0.00016,13.49365]
[1779144797139,37.06,76909.77,0.0,-0.20517,0.00016,13.44247]
[1779144802188,37.06,76911.71,0.0,-0.20487,0.00016,13.43115]
[1779144807209,37.07,76911.0,0.0,-0.205,0.00016,13.43618]
[1779144810971,37.07,76910.3,0.0,-0.20513,0.00016,13.44088]
[1779144812867,37.07,76915.13,0.0,-0.2043,0.00016,13.40587]
[1779144813796,37.07,76915.13,0.0,-0.2043,0.00016,13.40605]
[1779144815417,37.07,76913.95,0.0,-0.2045,0.00016,13.41347]
[1779144815468,37.07,76913.95,0.0,-0.2045,0.00016,13.41347]
[1779144815867,37.07,76913.63,0.0,-0.20455,0.00016,13.41561]
[1779144815925,37.07,76913.63,0.0,-0.20456,0.00016,13.41578]
[1779144817441,37.07,76931.07,0.0,-0.20175,0.00016,13.30856]
[1779144817800,37.07,76931.07,0.0,-0.20175,0.00016,13.30856]
[1779144818008,37.07,76931.07,0.0,-0.20175,0.00016,13.30856]
[1779144818163,37.07,76931.07,0.0,-0.20175,0.00016,13.30856]
[1779144818371,37.07,76931.07,0.0,-0.20175,0.00016,13.30856]
[1779144818472,37.07,76939.4,0.0,-0.20042,0.00016,13.25736]
[1779144819504,37.07,76946.0,0.0,-0.19937,0.00016,13.21677]
[1779144820125,37.07,76946.0,0.0,-0.19937,0.00016,13.21677]
[1779144820499,37.07,76946.0,0.0,-0.19937,0.00016,13.21677]
[1779144820656,37.07,76946.0,0.0,-0.19937,0.00016,13.21686]
[1779144821311,37.07,76946.24,0.0,-0.19934,0.00016,13.21551]
[1779144826100,37.08,76943.07,0.0,-0.19986,0.00016,13.23565]
[1779144826423,37.08,76941.86,0.0,-0.20005,0.00016,13.24326]
[1779144826629,37.08,76941.86,0.0,-0.20005,0.00016,13.24326]
[1779144826678,37.08,76941.86,0.0,-0.20005,0.00016,13.24326]
[1779144826778,37.08,76941.86,0.0,-0.20005,0.00016,13.24326]
[1779144826828,37.08,76941.86,0.0,-0.20005,0.00016,13.24326]
[1779144827360,37.08,76941.57,0.0,-0.2001,0.00016,13.24517]
[1779144828064,37.08,76941.57,0.0,-0.2001,0.00016,13.24517]
[1779144828360,37.08,76941.57,0.0,-0.20011,0.00016,13.24528]
[1779144829713,37.08,76942.1,0.0,-0.20002,0.00016,13.24212]
[1779144830115,37.08,76942.1,0.0,-0.20002,0.00016,13.24212]
[1779144830377,37.08,76942.08,0.0,-0.20003,0.00016,13.24235]
[1779144831381,37.08,76935.22,0.0,-0.20113,0.00016,13.28498]
[1779144832663,37.08,76929.35,0.0,-0.20208,0.00016,13.32139]
[1779144833395,37.08,76929.35,0.0,-0.20208,0.00016,13.3214]
[1779144835428,37.08,76929.79,0.0,-0.20201,0.00016,13.3187]
[1779144835484,37.08,76929.79,0.0,-0.20201,0.00016,13.3187]
[1779144836192,37.08,76931.35,0.0,-0.20176,0.00016,13.30909]
[1779144836416,37.08,76931.35,0.0,-0.20176,0.00016,13.3091]
[1779144840457,37.08,76932.23,0.0,-0.20162,0.00016,13.30371]
[1779144840470,37.08,76932.23,0.0,-0.20162,0.00016,13.30371]
[1779144840487,37.08,76932.23,0.0,-0.20162,0.00016,13.30371]
[1779144840561,37.08,76927.81,0.0,-0.20233,0.00016,13.33097]
[1779144842473,37.08,76919.63,0.0,-0.20366,0.00016,13.38172]
[1779144843188,37.08,76919.63,0.0,-0.20366,0.00016,13.38172]
[1779144843562,37.08,76919.84,0.0,-0.20363,0.00016,13.38064]
[1779144844315,37.08,76919.84,0.0,-0.20363,0.00016,13.38064]
[1779144844317,37.08,76919.84,0.0,-0.20363,0.00016,13.38064]
[1779144844336,37.08,76919.84,0.0,-0.20363,0.00016,13.38064]
[1779144844345,37.08,76919.84,0.0,-0.20363,0.00016,13.38064]
[1779144845611,37.09,76919.0,0.0,-0.20378,0.00016,13.38617]
[1779144845663,37.09,76919.0,0.0,-0.20378,0.00016,13.38617]
[1779144846360,37.09,76919.0,0.0,-0.20378,0.00016,13.38617]
[1779144846491,37.09,76919.0,0.0,-0.20378,0.00016,13.38636]
[1779144847063,37.09,76919.0,0.0,-0.20378,0.00016,13.38636]
[1779144847139,37.09,76919.0,0.0,-0.20378,0.00016,13.38636]
[1779144848381,37.09,76921.06,0.0,-0.20345,0.00016,13.37388]
[1779144848506,37.09,76919.76,0.0,-0.20367,0.00016,13.38208]
[1779144850212,37.09,76918.92,0.0,-0.20381,0.00016,13.38744]
[1779144850427,37.09,76918.92,0.0,-0.20381,0.00016,13.38744]
[1779144850553,37.09,76956.25,0.0,-0.19784,0.00016,13.15703]
[1779144850728,37.09,76956.25,0.0,-0.19784,0.00016,13.15703]
[1779144850800,37.09,76956.25,0.0,-0.19784,0.00016,13.15703]
[1779144851526,37.09,76956.25,0.0,-0.19784,0.00016,13.15701]
[1779144852365,37.09,76956.25,0.0,-0.19784,0.00016,13.15701]
[1779144852550,37.09,76959.6,0.0,-0.19731,0.00016,13.13644]
[1779144855237,37.09,76959.72,0.0,-0.1973,0.00016,13.13602]
[1779144855553,37.09,76960.12,0.0,-0.19724,0.00016,13.13367]
[1779144858110,37.09,76962.69,0.0,-0.19684,0.00016,13.11801]
[1779144858121,37.09,76962.69,0.0,-0.19684,0.00016,13.11801]
[1779144858575,37.09,76963.94,0.0,-0.19665,0.00016,13.11039]
[1779144862608,37.1,76970.83,0.0,-0.19557,0.00016,13.06816]
[1779144863861,37.1,76970.83,0.0,-0.19558,0.00016,13.06832]
[1779144863863,37.1,76970.83,0.0,-0.19558,0.00016,13.06832]
[1779144864657,37.1,76971.34,0.0,-0.1955,0.00016,13.06532]
[1779144865623,37.1,76973.06,0.0,-0.19524,0.00016,13.05479]
[1779144870658,37.1,76970.19,0.0,-0.19571,0.00016,13.07349]
[1779144875692,37.11,76972.2,0.0,-0.19537,0.00016,13.05662]
[1779144880728,37.11,76971.06,0.0,-0.19558,0.00016,13.06499]
[1779144884756,37.11,76959.06,0.0,-0.1975,0.00016,13.14048]
[1779144890797,37.12,76953.72,0.0,-0.19836,0.00016,13.17446]
[1779144895834,37.12,76953.22,0.0,-0.19846,0.00016,13.17814]
[1779144899213,37.12,76955.46,0.0,-0.19811,0.00016,13.16453]
[1779144899314,37.12,76955.82,0.0,-0.19806,0.00016,13.16243]
[1779144904900,37.13,76954.72,0.0,-0.19825,0.00016,13.17007]
[1779144910942,37.13,76952.66,0.0,-0.1986,0.00016,13.18354]
[1779144915576,37.13,76938.07,0.0,-0.20093,0.00016,13.2742]
[1779144916087,37.13,76938.07,0.0,-0.20093,0.00016,13.2742]
[1779144916162,37.13,76938.07,0.0,-0.20093,0.00016,13.2742]
[1779144917523,37.13,76939.48,0.0,-0.20071,0.00016,13.26551]
[1779144917644,37.13,76940.51,0.0,-0.20054,0.00016,13.25916]
[1779144919008,37.13,76941.1,0.0,-0.20045,0.00016,13.25553]
[1779144919557,37.13,76941.1,0.0,-0.20045,0.00016,13.25553]
[1779144919652,37.13,76941.14,0.0,-0.20044,0.00016,13.2553]
[1779144925342,37.13,76940.04,0.0,-0.20062,0.00016,13.26215]
[1779144928152,37.13,76939.1,0.0,-0.20077,0.00016,13.26804]
[1779144928649,37.13,76939.1,0.0,-0.20077,0.00016,13.26806]
[1779144933662,37.13,76935.84,0.0,-0.20124,0.00016,13.28261]
[1779144938693,37.13,76936.45,0.0,-0.20115,0.00016,13.27906]
[1779144943711,37.13,76934.73,0.0,-0.20143,0.00016,13.28986]
[1779144948746,37.14,76934.81,0.0,-0.20142,0.00016,13.28969]
[1779144953798,37.14,76933.47,0.0,-0.20165,0.00016,13.29827]
[1779144958807,37.14,76933.65,0.0,-0.20163,0.00016,13.29749]
[1779144963841,37.14,76931.71,0.0,-0.20194,0.00016,13.30971]
[1779144968876,37.14,76930.19,0.0,-0.20219,0.00016,13.31927]
[1779144973887,37.14,76928.85,0.0,-0.20241,0.00016,13.32772]
[1779144978928,37.14,76927.09,0.0,-0.2027,0.00016,13.33873]
[1779144983979,37.14,76926.11,0.0,-0.20286,0.00016,13.34494]
[1779144989037,37.14,76925.65,0.0,-0.20294,0.00016,13.34795]
[1779144994120,37.14,76925.1,0.0,-0.20298,0.00016,13.34588]
[1779144999132,37.14,76925.13,0.0,-0.20298,0.00016,13.34589]
[1779144999569,37.14,76925.13,0.0,-0.20298,0.00016,13.34589]
[1779144999579,37.14,76925.13,0.0,-0.20298,0.00016,13.34589]
[1779144999617,37.14,76925.84,0.0,-0.20286,0.00016,13.34156]
[1779145004049,37.14,76925.98,0.0,-0.20284,0.00016,13.34073]
[1779145004129,37.14,76925.98,0.0,-0.20284,0.00016,13.34073]
[1779145009634,37.15,76925.24,0.0,-0.20297,0.00016,13.34554]
[1779145014668,37.15,76924.3,0.0,-0.20313,0.00016,13.35155]
[1779145019703,37.15,76923.78,0.0,-0.20322,0.00016,13.35498]
[1779145025746,37.15,76923.81,0.0,-0.20322,0.00016,13.35512]
[1779145030779,37.15,76923.65,0.0,-0.20325,0.00016,13.35639]
[1779145036822,37.15,76923.68,0.0,-0.20326,0.00016,13.35657]
[1779145042088,37.15,76923.83,0.0,-0.20324,0.00016,13.35589]
[1779145045885,37.15,76932.51,0.0,-0.20185,0.00016,13.30289]
[1779145049917,37.16,76938.11,0.0,-0.20097,0.00016,13.26877]
[1779145050195,37.16,76938.11,0.0,-0.20097,0.00016,13.26877]
[1779145050246,37.16,76938.11,0.0,-0.20097,0.00016,13.26877]
[1779145050283,37.16,76938.11,0.0,-0.20097,0.00016,13.26877]
[1779145050296,37.16,76938.6,0.0,-0.20089,0.00016,13.26604]
[1779145053969,37.16,76946.78,0.0,-0.19955,0.00016,13.21062]
[1779145058976,37.16,76949.58,0.0,-0.19913,0.00016,13.19426]
[1779145064041,37.17,76950.65,0.0,-0.19898,0.00016,13.18856]
[1779145070053,37.17,76952.06,0.0,-0.19879,0.00016,13.1811]
[1779145071509,37.18,76959.08,0.0,-0.19772,0.00016,13.13956]
[1779145074112,37.18,76968.62,0.0,-0.19623,0.00016,13.08127]
[1779145079116,37.19,76971.89,0.0,-0.19576,0.00016,13.06253]
[1779145084183,37.24,76969.65,0.0,-0.19641,0.00016,13.08855]
[1779145089193,37.29,76964.13,0.0,-0.19759,0.00016,13.13506]
[1779145094265,37.33,76959.9,0.0,-0.19849,0.00016,13.17075]
[1779145100270,37.37,76958.93,0.0,-0.1989,0.00016,13.18693]
[1779145106312,37.37,76958.34,0.0,-0.19902,0.00016,13.19154]
[1779145111347,37.38,76956.39,0.0,-0.19929,0.00016,13.19872]
[1779145116382,37.38,76955.89,0.0,-0.19939,0.00016,13.20268]
[1779145121418,37.38,76955.05,0.0,-0.19955,0.00016,13.20876]
[1779145124476,37.39,76961.96,0.0,-0.19847,0.00016,13.16696]
[1779145130484,37.39,76965.53,0.0,-0.19795,0.00016,13.14658]
[1779145135520,37.4,76970.22,0.0,-0.19724,0.00016,13.11901]
[1779145140555,37.4,76973.17,0.0,-0.19681,0.00016,13.10203]
[1779145145591,37.41,76972.74,0.0,-0.1969,0.00016,13.10566]
[1779145150625,37.41,76972.87,0.0,-0.19691,0.00016,13.10585]
[1779145154823,37.41,76975.53,0.0,-0.1965,0.00016,13.0901]
[1779145155168,37.41,76977.39,0.0,-0.19622,0.00016,13.07886]
[1779145155765,37.41,76986.21,0.0,-0.19484,0.00016,13.02471]
[1779145157266,37.41,76986.21,0.0,-0.19485,0.00016,13.02491]
[1779145157806,37.41,76986.21,0.0,-0.19485,0.00016,13.02491]
[1779145157845,37.42,76990.45,0.0,-0.1942,0.00016,12.99902]
[1779145159287,37.42,76990.45,0.0,-0.1942,0.00016,12.99931]
[1779145159690,37.42,76990.31,0.0,-0.19423,0.00016,13.00047]
[1779145164760,37.42,76989.05,0.0,-0.19446,0.00016,13.00973]
[1779145169760,37.43,76989.57,0.0,-0.19442,0.00016,13.00796]
[1779145174838,37.43,76991.59,0.0,-0.19408,0.00016,12.99127]
[1779145180839,37.44,76993.59,0.0,-0.19381,0.00016,12.98042]
[1779145186882,37.44,76990.68,0.0,-0.19428,0.00016,12.99931]
[1779145191917,37.45,76989.65,0.0,-0.19446,0.00016,13.00636]
[1779145196952,37.45,76989.22,0.0,-0.19454,0.00016,13.00967]
[1779145201824,37.45,76989.36,0.0,-0.19453,0.00016,13.0092]
[1779145201826,37.45,76989.36,0.0,-0.19453,0.00016,13.0092]
[1779145201876,37.45,76989.33,0.0,-0.19454,0.00016,13.00964]
[1779145204340,37.45,76974.89,0.0,-0.19681,0.00016,13.09888]
[1779145209354,37.46,76974.88,0.0,-0.19683,0.00016,13.09975]
[1779145211401,37.46,76981.74,0.0,-0.19576,0.00016,13.05761]
[1779145214357,37.46,76989.11,0.0,-0.19461,0.00016,13.01248]
[1779145220840,37.46,76989.8,0.0,-0.19452,0.00016,13.00881]
[1779145222841,37.46,76988.39,0.0,-0.19474,0.00016,13.0176]
[1779145228169,37.46,76982.52,0.0,-0.19567,0.00016,13.05437]
[1779145233204,37.47,76985.62,0.0,-0.19514,0.00016,13.03018]
[1779145238239,37.47,76995.05,0.0,-0.1937,0.00016,12.97284]
[1779145243274,37.47,76994.89,0.0,-0.19374,0.00016,12.9748]
[1779145248309,37.48,76993.03,0.0,-0.19406,0.00016,12.98717]
[1779145253344,37.48,76996.0,0.0,-0.19362,0.00016,12.96983]
[1779145258379,37.48,76995.4,0.0,-0.19374,0.00016,12.97452]
[1779145263414,37.49,76988.92,0.0,-0.19476,0.00016,13.01514]
[1779145268449,37.49,76988.68,0.0,-0.19481,0.00016,13.01725]
[1779145273484,37.49,76988.55,0.0,-0.19485,0.00016,13.01868]
[1779145278522,37.49,76988.6,0.0,-0.19486,0.00016,13.01901]
[1779145284053,37.5,76989.94,0.0,-0.19466,0.00016,13.01129]
[1779145285773,37.5,76991.55,0.0,-0.19442,0.00016,13.00166]
[1779145285939,37.5,76991.55,0.0,-0.19442,0.00016,13.00166]
[1779145286251,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286316,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286431,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286522,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286642,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286724,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286761,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286962,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145287000,37.5,76996.32,0.0,-0.19368,0.00015,12.97245]
[1779145286980,37.5,77003.68,0.0,-0.19255,0.00015,12.92725]
[1779145287177,37.5,77003.68,0.0,-0.19255,0.00015,12.92725]
[1779145287255,37.5,77003.68,0.0,-0.19255,0.00015,12.92725]
[1779145287458,37.5,77003.68,0.0,-0.19255,0.00015,12.92725]
[1779145287918,37.5,77007.05,0.0,-0.19203,0.00015,12.90668]
[1779145288722,37.5,77007.05,0.0,-0.19203,0.00015,12.90668]
[1779145288792,37.5,77007.05,0.0,-0.19203,0.00015,12.90668]
[1779145288916,37.5,77008.97,0.0,-0.19174,0.00015,12.89508]
[1779145289410,37.5,77008.97,0.0,-0.19174,0.00015,12.89508]
[1779145291351,37.5,77009.84,0.0,-0.19162,0.00015,12.89023]
[1779145291616,37.5,77009.73,0.0,-0.19159,0.00015,12.88551]
[1779145293257,37.51,77009.9,0.0,-0.19157,0.00015,12.88472]
[1779145298668,37.51,77014.7,0.0,-0.19085,0.00015,12.85597]
[1779145303702,37.51,77017.88,0.0,-0.19038,0.00015,12.83718]
[1779145308739,37.51,77018.87,0.0,-0.19024,0.00015,12.83153]
[1779145311760,37.51,77027.46,0.0,-0.18894,0.00015,12.77866]
[1779145313773,37.52,77039.19,0.0,-0.18716,0.00015,12.70632]
[1779145315064,37.52,77039.19,0.0,-0.18716,0.00015,12.70632]
[1779145315697,37.52,77040.02,0.0,-0.18704,0.00015,12.70137]
[1779145316053,37.52,77040.38,0.0,-0.18699,0.00015,12.69933]
[1779145321900,37.52,77041.55,0.0,-0.18684,0.00015,12.69305]
[1779145325902,37.53,77053.38,0.0,-0.18507,0.00015,12.62057]
[1779145331904,37.53,77056.63,0.0,-0.18462,0.00015,12.602]
[1779145334925,37.53,77065.85,0.0,-0.18326,0.00015,12.54558]
[1779145336451,37.54,77068.35,0.0,-0.1829,0.00015,12.53038]
[1779145338103,37.54,77068.35,0.0,-0.1829,0.00015,12.53075]
[1779145338983,37.54,77076.38,0.0,-0.18173,0.00015,12.48155]
[1779145340828,37.54,77076.38,0.0,-0.18173,0.00015,12.48184]
[1779145340966,37.54,77076.56,0.0,-0.18171,0.00015,12.48101]
[1779145341936,37.54,77076.56,0.0,-0.18171,0.00015,12.48101]
[1779145344169,37.54,77077.85,0.0,-0.18153,0.00015,12.47352]
[1779145344173,37.54,77077.85,0.0,-0.18153,0.00015,12.47352]
[1779145344286,37.54,77077.85,0.0,-0.18153,0.00015,12.47352]
[1779145344621,37.55,77077.68,0.0,-0.18157,0.00015,12.47488]
[1779145348550,37.55,77076.73,0.0,-0.18173,0.00015,12.48166]
[1779145349023,37.55,77075.53,0.0,-0.18191,0.00015,12.48941]
[1779145352044,37.55,77066.14,0.0,-0.18328,0.00015,12.54329]
[1779145354440,37.56,77062.36,0.0,-0.18386,0.00015,12.5674]
[1779145355065,37.56,77062.93,0.0,-0.18378,0.00015,12.56415]
[1779145360100,37.56,77063.91,0.0,-0.18367,0.00015,12.55952]
[1779145365135,37.57,77060.74,0.0,-0.18418,0.00015,12.58063]
[1779145370170,37.57,77060.77,0.0,-0.1842,0.00015,12.58178]
[1779145374617,37.58,77062.21,0.0,-0.18401,0.00015,12.57392]
[1779145374699,37.58,77063.7,0.0,-0.1838,0.00015,12.56495]
[1779145376256,37.58,77071.23,0.0,-0.18268,0.00015,12.51845]
[1779145382174,37.59,77070.56,0.0,-0.18282,0.00015,12.52436]
[1779145385177,37.59,77062.58,0.0,-0.18404,0.00015,12.57501]
[1779145390894,37.6,77057.6,0.0,-0.18482,0.00015,12.60754]
[1779145396315,37.6,77062.06,0.0,-0.18419,0.00015,12.58132]
[1779145402396,37.61,77063.7,0.0,-0.18398,0.00015,12.57284]
[1779145407070,37.61,77064.39,0.0,-0.1839,0.00015,12.56924]
[1779145407204,37.61,77064.51,0.0,-0.18388,0.00015,12.56873]
[1779145408538,37.61,77050.29,0.0,-0.18603,0.00015,12.65725]
[1779145410173,37.61,77050.29,0.0,-0.18603,0.00015,12.65725]
[1779145413354,37.62,77051.66,0.0,-0.18577,0.00015,12.64352]
[1779145413471,37.62,77051.66,0.0,-0.18578,0.00015,12.64378]
[1779145415588,37.62,77040.04,0.0,-0.18755,0.00015,12.71624]
[1779145421469,37.62,77037.06,0.0,-0.18802,0.00015,12.73571]
[1779145427687,37.63,77036.96,0.0,-0.18808,0.00015,12.73808]
[1779145432700,37.64,77044.32,0.0,-0.187,0.00015,12.69417]
[1779145432746,37.65,77052.11,0.0,-0.18593,0.00015,12.65009]
[1779145434195,37.65,77052.11,0.0,-0.18593,0.00015,12.65009]
[1779145435708,37.65,77056.48,0.0,-0.18529,0.00015,12.62378]
[1779145435785,37.66,77057.84,0.0,-0.18509,0.00015,12.61569]
[1779145440827,37.66,77060.42,0.0,-0.18472,0.00015,12.60044]
[1779145446751,37.67,77064.06,0.0,-0.18422,0.00015,12.57981]
[1779145452744,37.67,77064.59,0.0,-0.18418,0.00015,12.57827]
[1779145458120,37.68,77066.06,0.0,-0.18399,0.00015,12.5703]
[1779145458690,37.68,77066.45,0.0,-0.18394,0.00015,12.56816]
[1779145461807,37.68,77076.13,0.0,-0.18252,0.00015,12.50912]
[1779145466891,37.69,77078.37,0.0,-0.18221,0.00015,12.49647]
[1779145474898,37.69,77074.96,0.0,-0.18271,0.00015,12.51386]
[1779145479933,37.7,77073.49,0.0,-0.18295,0.00015,12.52416]
[1779145485976,37.7,77072.39,0.0,-0.18315,0.00015,12.53239]
[1779145491009,37.71,77072.72,0.0,-0.18313,0.00015,12.53152]
[1779145496047,37.71,77075.31,0.0,-0.18277,0.00015,12.51671]
[1779145497354,37.71,77077.61,0.0,-0.18244,0.00015,12.50273]
[1779145498769,37.71,77077.61,0.0,-0.18244,0.00015,12.50302]
[1779145499068,37.71,77078.81,0.0,-0.18227,0.00015,12.49587]
[1779145505110,37.72,77079.76,0.0,-0.18217,0.00015,12.49185]
[1779145510145,37.73,77072.03,0.0,-0.18336,0.00015,12.54112]
[1779145515183,37.73,77070.77,0.0,-0.18357,0.00015,12.55004]
[1779145519082,37.73,77069.5,0.0,-0.18377,0.00015,12.55853]
[1779145519210,37.73,77067.67,0.0,-0.18405,0.00015,12.57005]
[1779145521226,37.74,77059.73,0.0,-0.18525,0.00015,12.61947]
[1779145523240,37.74,77052.09,0.0,-0.1864,0.00015,12.66687]
[1779145524202,37.74,77052.09,0.0,-0.1864,0.00015,12.66687]
[1779145524941,37.74,77052.8,0.0,-0.1863,0.00015,12.66273]
[1779145527927,37.74,77054.46,0.0,-0.18607,0.00015,12.65317]
[1779145529933,37.74,77055.77,0.0,-0.18588,0.00015,12.64556]
[1779145535324,37.75,77054.57,0.0,-0.18603,0.00015,12.64858]
[1779145538981,37.75,77055.68,0.0,-0.18588,0.00015,12.64216]
[1779145539966,37.75,77053.44,0.0,-0.18622,0.00015,12.65642]
[1779145541742,37.75,77054.19,0.0,-0.18612,0.00015,12.65199]
[1779145542184,37.75,77054.19,0.0,-0.18612,0.00015,12.65199]
[1779145545471,37.75,77053.86,0.0,-0.18617,0.00015,12.6544]
[1779145550546,37.76,77055.92,0.0,-0.1859,0.00015,12.6431]
[1779145551588,37.76,77054.86,0.0,-0.18606,0.00015,12.64986]
[1779145551613,37.76,77052.88,0.0,-0.18637,0.00015,12.66229]
[1779145557524,37.76,77050.5,0.0,-0.18675,0.00015,12.6781]
[1779145562529,37.77,77048.25,0.0,-0.18711,0.00015,12.69277]
[1779145566659,37.77,77055.1,0.0,-0.1861,0.00015,12.65163]
[1779145571681,37.78,77054.56,0.0,-0.18621,0.00015,12.65598]
[1779145577665,37.78,77050.51,0.0,-0.18686,0.00015,12.68273]
[1779145578461,37.78,77050.51,0.0,-0.18686,0.00015,12.68273]
[1779145580099,37.78,77050.51,0.0,-0.18687,0.00015,12.68298]
[1779145580181,37.78,77049.44,0.0,-0.18703,0.00015,12.68982]
[1779145585344,37.79,77048.3,0.0,-0.18722,0.00015,12.69758]
[1779145590717,37.79,77045.63,0.0,-0.18767,0.00015,12.71593]
[1779145595964,37.8,77044.96,0.0,-0.18773,0.00015,12.71502]
[1779145600937,37.8,77045.52,0.0,-0.18765,0.00015,12.71195]
[1779145606830,37.8,77042.98,0.0,-0.18807,0.00015,12.7288]
[1779145611865,37.81,77044.48,0.0,-0.18787,0.00015,12.72074]
[1779145616900,37.81,77043.93,0.0,-0.18798,0.00015,12.72541]
[1779145617946,37.81,77050.72,0.0,-0.18696,0.00015,12.68391]
[1779145620358,37.81,77050.72,0.0,-0.18697,0.00015,12.68403]
[1779145620780,37.82,77052.62,0.0,-0.18668,0.00015,12.67245]
[1779145620929,37.82,77052.62,0.0,-0.18669,0.00015,12.67256]
[1779145625963,37.82,77059.84,0.0,-0.18562,0.00015,12.62886]
[1779145630998,37.82,77063.72,0.0,-0.18506,0.00015,12.60574]
[1779145636033,37.82,77065.17,0.0,-0.18486,0.00015,12.59769]
[1779145641068,37.83,77065.22,0.0,-0.18488,0.00015,12.59827]
[1779145646103,37.83,77067.66,0.0,-0.18453,0.00015,12.58415]
[1779145652146,37.84,77069.16,0.0,-0.18428,0.00015,12.57032]
[1779145658229,37.84,77069.4,0.0,-0.18427,0.00015,12.57001]
[1779145664229,37.84,77069.64,0.0,-0.18426,0.00015,12.56963]
[1779145669265,37.85,77070.2,0.0,-0.1842,0.00015,12.56704]
[1779145674300,37.85,77069.79,0.0,-0.18428,0.00015,12.57036]
[1779145679335,37.85,77066.58,0.0,-0.18477,0.00015,12.59082]
[1779145684370,37.86,77066.93,0.0,-0.18473,0.00015,12.58923]
[1779145689405,37.86,77070.15,0.0,-0.18427,0.00015,12.57002]
[1779145694439,37.86,77069.83,0.0,-0.18433,0.00015,12.57264]
[1779145699476,37.86,77068.85,0.0,-0.18449,0.00015,12.57928]
[1779145704512,37.86,77063.0,0.0,-0.18538,0.00015,12.61582]
[1779145708279,37.87,77064.55,0.0,-0.18515,0.00015,12.60641]
[1779145708332,37.87,77064.81,0.0,-0.18511,0.00015,12.60494]
[1779145713918,37.87,77066.24,0.0,-0.18484,0.00015,12.5907]
[1779145719616,37.87,77062.86,0.0,-0.18536,0.00015,12.61195]
[1779145724651,37.87,77064.15,0.0,-0.18517,0.00015,12.60421]
[1779145729686,37.87,77065.16,0.0,-0.18503,0.00015,12.59822]
[1779145734721,37.87,77067.59,0.0,-0.18467,0.00015,12.58353]
[1779145739756,37.87,77067.95,0.0,-0.18462,0.00015,12.58161]
[1779145745310,37.87,77068.56,0.0,-0.18454,0.00015,12.57809]
[1779145750832,37.88,77070.91,0.0,-0.1842,0.00015,12.56415]
[1779145755868,37.88,77070.99,0.0,-0.1842,0.00015,12.56404]
[1779145760903,37.88,77071.01,0.0,-0.1842,0.00015,12.56428]
[1779145765938,37.88,77070.99,0.0,-0.18421,0.00015,12.56476]
[1779145771980,37.88,77070.99,0.0,-0.18417,0.00015,12.55947]
[1779145777019,37.88,77073.29,0.0,-0.18384,0.00015,12.546]
[1779145781047,37.88,77066.53,0.0,-0.18485,0.00015,12.58785]
[1779145786082,37.89,77067.81,0.0,-0.18467,0.00015,12.58015]
[1779145791120,37.89,77067.25,0.0,-0.18475,0.00015,12.58383]
[1779145796153,37.89,77075.96,0.0,-0.18346,0.00015,12.53049]
[1779145798969,37.89,77076.2,0.0,-0.18343,0.00015,12.52923]
[1779145799377,37.89,77083.4,0.0,-0.18237,0.00015,12.48496]
[1779145801187,37.89,77091.83,0.0,-0.18113,0.00015,12.43325]
[1779145801840,37.89,77091.83,0.0,-0.18113,0.00015,12.43325]
[1779145802194,37.89,77091.82,0.0,-0.18114,0.00015,12.43345]
[1779145807229,37.89,77091.89,0.0,-0.18115,0.00015,12.43408]
[1779145813270,37.9,77085.65,0.0,-0.18211,0.00015,12.47405]
[1779145819348,37.91,77080.11,0.0,-0.18296,0.00015,12.50954]
[1779145824348,37.91,77077.09,0.0,-0.18343,0.00015,12.52913]
[1779145829422,37.91,77075.62,0.0,-0.18367,0.00015,12.53915]
[1779145834423,37.92,77074.94,0.0,-0.18373,0.00015,12.5386]
[1779145836573,37.92,77067.95,0.0,-0.18478,0.00015,12.582]
[1779145842011,37.92,77065.35,0.0,-0.18519,0.00015,12.5987]
[1779145844446,37.92,77065.83,0.0,-0.18512,0.00015,12.59598]
[1779145844494,37.92,77065.98,0.0,-0.1851,0.00015,12.59517]
[1779145849561,37.92,77067.31,0.0,-0.18492,0.00015,12.58755]
[1779145854562,37.93,77068.38,0.0,-0.18477,0.00015,12.58149]
[1779145859631,37.93,77068.91,0.0,-0.1847,0.00015,12.57873]
[1779145864632,37.93,77070.17,0.0,-0.18452,0.00015,12.57136]
[1779145869704,37.93,77070.71,0.0,-0.18445,0.00015,12.5685]
[1779145875071,37.93,77070.47,0.0,-0.1845,0.00015,12.57034]
[1779145880745,37.93,77071.34,0.0,-0.18438,0.00015,12.56561]
[1779145885779,37.94,77071.24,0.0,-0.18441,0.00015,12.5667]
[1779145891821,37.94,77069.82,0.0,-0.18457,0.00015,12.57017]
[1779145897159,37.94,77070.29,0.0,-0.18451,0.00015,12.56755]
[1779145897160,37.94,77070.29,0.0,-0.18451,0.00015,12.56755]
[1779145897209,37.94,77070.29,0.0,-0.18451,0.00015,12.56755]
[1779145897557,37.94,77070.29,0.0,-0.18451,0.00015,12.56755]
[1779145897638,37.94,77069.86,0.0,-0.18457,0.00015,12.57026]
[1779145899560,37.94,77069.86,0.0,-0.18457,0.00015,12.57023]
[1779145899662,37.94,77070.08,0.0,-0.18454,0.00015,12.56894]
[1779145903552,37.94,77059.46,0.0,-0.18613,0.00015,12.63434]
[1779145908940,37.94,77061.93,0.0,-0.18577,0.00015,12.61937]
[1779145913975,37.94,77063.54,0.0,-0.18553,0.00015,12.60941]
[1779145919010,37.94,77056.79,0.0,-0.18654,0.00015,12.65101]
[1779145924046,37.94,77059.54,0.0,-0.18614,0.00015,12.63451]
[1779145929083,37.94,77065.97,0.0,-0.18517,0.00015,12.59495]
[1779145934117,37.94,77070.05,0.0,-0.18457,0.00015,12.5701]
[1779145935308,37.94,77077.03,0.0,-0.18353,0.00015,12.52722]
[1779145941166,37.94,77077.8,0.0,-0.18343,0.00015,12.52283]
[1779145947208,37.95,77076.85,0.0,-0.18358,0.00015,12.529]
[1779145952243,37.95,77076.02,0.0,-0.18365,0.00015,12.52865]
[1779145957278,37.95,77070.42,0.0,-0.18448,0.00015,12.56329]
[1779145962313,37.95,77069.75,0.0,-0.18458,0.00015,12.56746]
[1779145967350,37.95,77066.29,0.0,-0.1851,0.00015,12.58871]
[1779145972384,37.95,77067.79,0.0,-0.18487,0.00015,12.57942]
[1779145977419,37.95,77067.02,0.0,-0.18499,0.00015,12.58406]
[1779145982454,37.95,77067.77,0.0,-0.18487,0.00015,12.57938]
[1779145990513,37.95,77068.77,0.0,-0.18472,0.00015,12.57316]
[1779145995548,37.95,77069.67,0.0,-0.18459,0.00015,12.5676]
[1779146000971,37.95,77068.09,0.0,-0.18482,0.00015,12.57728]
[1779146006658,37.95,77068.79,0.0,-0.18471,0.00015,12.57284]
[1779146011660,37.95,77064.24,0.0,-0.18534,0.00015,12.59515]
[1779146016728,37.95,77063.72,0.0,-0.18543,0.00015,12.59887]
[1779146021730,37.95,77057.6,0.0,-0.18635,0.00015,12.63673]
[1779146026798,37.95,77059.68,0.0,-0.18604,0.00015,12.62417]
[1779146031801,37.95,77060.38,0.0,-0.18594,0.00015,12.62011]
[1779146036868,37.95,77060.21,0.0,-0.18597,0.00015,12.62137]
[1779146041871,37.95,77063.98,0.0,-0.18542,0.00015,12.5985]
[1779146046944,37.95,77060.72,0.0,-0.18591,0.00015,12.61877]
[1779146051960,37.96,77064.16,0.0,-0.1854,0.00015,12.59792]
[1779146057016,37.96,77064.8,0.0,-0.18531,0.00015,12.59433]
[1779146062033,37.95,77065.81,0.0,-0.18515,0.00015,12.58771]
[1779146067086,37.95,77064.98,0.0,-0.18527,0.00015,12.59239]
[1779146072130,37.95,77059.81,0.0,-0.18597,0.00015,12.61796]
[1779146075192,37.95,77046.91,0.0,-0.1879,0.00015,12.69675]
[1779146079710,37.95,77044.07,0.0,-0.18832,0.00015,12.71365]
[1779146079756,37.95,77044.07,0.0,-0.18832,0.00015,12.71365]
[1779146079811,37.95,77041.3,0.0,-0.18873,0.00015,12.73044]
[1779146080180,37.95,77041.3,0.0,-0.18873,0.00015,12.73044]
[1779146080261,37.95,77039.27,0.0,-0.18904,0.00015,12.74268]
[1779146081742,37.95,77039.27,0.0,-0.18904,0.00015,12.74268]
[1779146081779,37.95,77037.16,0.0,-0.18935,0.00015,12.75539]
[1779146087688,37.94,77034.88,0.0,-0.18967,0.00015,12.76827]
[1779146087731,37.94,77034.88,0.0,-0.18967,0.00015,12.76827]
[1779146088960,37.94,77029.39,0.0,-0.19049,0.00015,12.80137]
[1779146089878,37.94,77029.39,0.0,-0.19049,0.00015,12.80137]
[1779146090227,37.94,77026.55,0.0,-0.19091,0.00015,12.8182]
[1779146095263,37.93,77023.09,0.0,-0.19141,0.00015,12.83805]
[1779146100452,37.93,77018.6,0.0,-0.19207,0.00015,12.86456]
[1779146106341,37.93,77015.57,0.0,-0.19252,0.00015,12.88226]
[1779146111376,37.92,77010.91,0.0,-0.19322,0.00015,12.91006]
[1779146112243,37.92,77010.91,0.0,-0.19322,0.00015,12.91006]
[1779146112383,37.92,77010.44,0.0,-0.19329,0.00015,12.9128]
[1779146117444,37.92,77008.23,0.0,-0.19361,0.00015,12.92561]
[1779146122453,37.92,77006.8,0.0,-0.19381,0.00015,12.93366]
[1779146127513,37.92,77000.67,0.0,-0.19475,0.00015,12.97069]
[1779146132524,37.92,77002.21,0.0,-0.19445,0.00015,12.95544]
[1779146137584,37.92,77003.99,0.0,-0.19417,0.00015,12.94434]
[1779146142594,37.91,77002.26,0.0,-0.19442,0.00015,12.95422]
[1779146147654,37.91,77000.19,0.0,-0.19472,0.00015,12.9661]
[1779146152666,37.91,77000.95,0.0,-0.19459,0.00015,12.96076]
[1779146157724,37.91,76998.1,0.0,-0.19502,0.00015,12.97772]
[1779146162734,37.9,76997.88,0.0,-0.19504,0.00015,12.97868]
[1779146167099,37.9,76996.88,0.0,-0.19519,0.00015,12.98445]
[1779146167147,37.9,76996.88,0.0,-0.19519,0.00015,12.98445]
[1779146167275,37.9,76996.88,0.0,-0.19519,0.00015,12.98445]
[1779146167296,37.9,76996.88,0.0,-0.19519,0.00015,12.98445]
[1779146167499,37.9,76996.88,0.0,-0.19519,0.00015,12.98445]
[1779146167799,37.9,76982.72,0.0,-0.19739,0.00016,13.07062]
[1779146169641,37.9,76982.72,0.0,-0.19739,0.00016,13.07069]
[1779146169923,37.9,76983.78,0.0,-0.19723,0.00016,13.06431]
[1779146171154,37.9,76985.52,0.0,-0.19696,0.00016,13.05377]
[1779146171192,37.9,76985.52,0.0,-0.19696,0.00016,13.05377]
[1779146171804,37.9,76985.52,0.0,-0.19696,0.00016,13.05365]
[1779146172645,37.9,76985.52,0.0,-0.19696,0.00016,13.05365]
[1779146172655,37.9,76985.52,0.0,-0.19696,0.00016,13.05365]
[1779146172859,37.9,76984.31,0.0,-0.19714,0.00016,13.06103]
[1779146177875,37.9,76985.51,0.0,-0.19696,0.00016,13.0539]
[1779146182881,37.9,76988.61,0.0,-0.19647,0.00016,13.03466]
[1779146187945,37.9,76988.84,0.0,-0.19642,0.00016,13.03271]
[1779146192960,37.9,76985.44,0.0,-0.19689,0.00016,13.04781]
[1779146197961,37.9,76986.07,0.0,-0.1968,0.00016,13.044]
[1779146203032,37.9,76986.44,0.0,-0.19674,0.00016,13.04176]
[1779146207113,37.9,76986.0,0.0,-0.19681,0.00016,13.04442]
[1779146207164,37.9,76986.0,0.0,-0.19681,0.00016,13.04442]
[1779146209615,37.9,76978.9,0.0,-0.19791,0.00016,13.08761]
[1779146212191,37.9,76970.49,0.0,-0.19924,0.00016,13.13888]
[1779146215922,37.9,76969.41,0.0,-0.19941,0.00016,13.14545]
[1779146215965,37.9,76968.34,0.0,-0.19958,0.00016,13.15194]
[1779146220313,37.9,76959.24,0.0,-0.20101,0.00016,13.20692]
[1779146225355,37.9,76962.61,0.0,-0.20047,0.00016,13.18647]
[1779146231230,37.9,76960.8,0.0,-0.20076,0.00016,13.19735]
[1779146236265,37.9,76961.97,0.0,-0.20057,0.00016,13.1903]
[1779146241299,37.9,76971.98,0.0,-0.199,0.00016,13.12987]
[1779146246335,37.9,76973.97,0.0,-0.1987,0.00016,13.11813]
[1779146251370,37.9,76977.58,0.0,-0.19809,0.00016,13.09089]
[1779146256762,37.91,76981.67,0.0,-0.19746,0.00016,13.06643]
[1779146262829,37.91,76983.37,0.0,-0.19721,0.00016,13.05668]
[1779146269035,37.91,76983.55,0.0,-0.19719,0.00016,13.05601]
[1779146272035,37.91,76976.76,0.0,-0.19826,0.00016,13.09754]
[1779146277553,37.91,76975.36,0.0,-0.19848,0.00016,13.10621]
[1779146282588,37.91,76975.49,0.0,-0.19846,0.00016,13.10559]
[1779146287622,37.91,76976.19,0.0,-0.19836,0.00016,13.10149]
[1779146292658,37.91,76979.69,0.0,-0.19782,0.00016,13.08045]
[1779146297693,37.92,76980.95,0.0,-0.19763,0.00016,13.07306]
[1779146303735,37.92,76981.49,0.0,-0.19755,0.00016,13.07007]
[1779146308793,37.92,76982.61,0.0,-0.19738,0.00016,13.06351]
[1779146313806,37.92,76981.83,0.0,-0.19745,0.00016,13.06277]
[1779146318863,37.92,76982.76,0.0,-0.19731,0.00016,13.05731]
[1779146323877,37.92,76983.76,0.0,-0.19716,0.00016,13.05145]
[1779146328934,37.92,76980.81,0.0,-0.19762,0.00016,13.06955]
[1779146333947,37.92,76977.61,0.0,-0.19812,0.00016,13.08902]
[1779146339004,37.92,76973.51,0.0,-0.19877,0.00016,13.11391]
[1779146345026,37.92,76971.53,0.0,-0.19908,0.00016,13.12592]
[1779146350061,37.92,76967.52,0.0,-0.1997,0.00016,13.15013]
[1779146355096,37.92,76968.77,0.0,-0.19951,0.00016,13.1425]
[1779146360131,37.92,76971.5,0.0,-0.19908,0.00016,13.12592]
[1779146365166,37.92,76971.61,0.0,-0.19906,0.00016,13.12516]
[1779146370201,37.92,76969.41,0.0,-0.1994,0.00016,13.13833]
[1779146375236,37.92,76967.95,0.0,-0.19956,0.00016,13.14134]
[1779146380270,37.92,76966.59,0.0,-0.19977,0.00016,13.14942]
[1779146385306,37.92,76971.9,0.0,-0.19894,0.00016,13.1172]
[1779146390345,37.92,76975.0,0.0,-0.19845,0.00016,13.09843]
[1779146395376,37.92,76977.72,0.0,-0.19803,0.00016,13.08195]
[1779146400414,37.92,76981.49,0.0,-0.19744,0.00016,13.05912]
[1779146405799,37.92,76984.05,0.0,-0.19704,0.00016,13.04365]
[1779146411487,37.92,76985.47,0.0,-0.19683,0.00016,13.03517]
[1779146416523,37.92,76985.67,0.0,-0.1968,0.00016,13.03401]
[1779146421558,37.92,76985.88,0.0,-0.19676,0.00016,13.03276]
[1779146426593,37.92,76986.18,0.0,-0.19672,0.00016,13.03094]
[1779146432635,37.92,76987.03,0.0,-0.19653,0.00016,13.0201]
[1779146437671,37.93,76981.43,0.0,-0.19743,0.00016,13.05547]
[1779146441424,37.93,76975.53,0.0,-0.19836,0.00016,13.09149]
[1779146442180,37.93,76974.46,0.0,-0.19853,0.00016,13.09804]
[1779146447210,37.93,76969.94,0.0,-0.19925,0.00016,13.12568]
[1779146449798,37.93,76965.95,0.0,-0.19988,0.00016,13.14998]
[1779146450257,37.93,76963.51,0.0,-0.20026,0.00016,13.16477]
[1779146455300,37.93,76962.04,0.0,-0.2005,0.00016,13.17386]
[1779146460356,37.93,76960.97,0.0,-0.20067,0.00016,13.18062]
[1779146465375,37.93,76962.02,0.0,-0.20052,0.00016,13.17458]
[1779146470392,37.93,76961.54,0.0,-0.2006,0.00016,13.17777]
[1779146475435,37.94,76964.26,0.0,-0.20018,0.00016,13.16171]
[1779146480480,37.94,76962.3,0.0,-0.2005,0.00016,13.17391]
[1779146485492,37.94,76961.89,0.0,-0.20057,0.00016,13.17672]
[1779146490508,37.94,76961.58,0.0,-0.20063,0.00016,13.17892]
[1779146493265,37.94,76969.63,0.0,-0.19931,0.00016,13.12487]
[1779146495310,37.94,76970.81,0.0,-0.19913,0.00016,13.11786]
[1779146495326,37.94,76971.12,0.0,-0.19908,0.00016,13.11613]
[1779146496496,37.94,76971.12,0.0,-0.19909,0.00016,13.11626]
[1779146497104,37.94,76971.78,0.0,-0.19899,0.00016,13.11241]
[1779146502308,37.95,76973.71,0.0,-0.1987,0.00016,13.10132]
[1779146502627,37.95,76974.15,0.0,-0.19864,0.00016,13.0988]
[1779146504620,37.95,76980.21,0.0,-0.19769,0.00016,13.0623]
[1779146505160,37.95,76980.21,0.0,-0.19769,0.00016,13.06235]
[1779146508690,37.95,76981.25,0.0,-0.19754,0.00016,13.0562]
[1779146509188,37.95,76981.33,0.0,-0.19753,0.00016,13.05577]
[1779146510008,37.95,76981.33,0.0,-0.19753,0.00016,13.05577]
[1779146510722,37.95,76981.48,0.0,-0.1975,0.00016,13.05492]
[1779146510759,37.95,76981.48,0.0,-0.1975,0.00016,13.05498]
[1779146512751,37.95,76981.48,0.0,-0.19751,0.00016,13.05503]
[1779146512789,37.95,76982.25,0.0,-0.19739,0.00016,13.05043]
[1779146518252,37.95,76982.25,0.0,-0.1974,0.00016,13.05073]
[1779146523289,37.95,76984.5,0.0,-0.19705,0.00016,13.03744]
[1779146528324,37.95,76985.32,0.0,-0.19694,0.00016,13.03285]
[1779146533360,37.95,76986.0,0.0,-0.19684,0.00016,13.02912]
[1779146538394,37.96,76986.67,0.0,-0.19675,0.00016,13.02548]
[1779146543844,37.96,76988.76,0.0,-0.19643,0.00016,13.01319]
[1779146549471,37.96,76989.14,0.0,-0.19639,0.00016,13.01168]
[1779146555513,37.96,76989.76,0.0,-0.19625,0.00016,13.00286]
[1779146560561,37.97,76990.78,0.0,-0.19611,0.00016,12.99722]
[1779146568161,37.97,76990.71,0.0,-0.19612,0.00016,12.99786]
[1779146573641,37.97,76990.9,0.0,-0.19612,0.00016,12.99788]
[1779146580310,37.97,76991.07,0.0,-0.1961,0.00016,12.99695]
[1779146585725,37.98,76991.32,0.0,-0.19609,0.00016,12.99658]
[1779146590944,37.98,76991.09,0.0,-0.19613,0.00016,12.99838]
[1779146596726,37.98,76991.41,0.0,-0.1961,0.00016,12.99703]
[1779146596789,37.98,76991.41,0.0,-0.1961,0.00016,12.99703]
[1779146596844,37.98,76997.13,0.0,-0.19521,0.00015,12.96229]
[1779146603568,37.98,77003.38,0.0,-0.19425,0.00015,12.92446]
[1779146608887,37.98,77003.42,0.0,-0.19425,0.00015,12.9244]
[1779146612915,37.98,76993.48,0.0,-0.19573,0.00015,12.97904]
[1779146617950,37.98,76989.86,0.0,-0.19629,0.00016,13.00117]
[1779146622986,37.98,76995.28,0.0,-0.19546,0.00015,12.96865]
[1779146628023,37.98,76999.51,0.0,-0.19481,0.00015,12.9431]
[1779146632957,37.98,77001.74,0.0,-0.19447,0.00015,12.92959]
[1779146634806,37.98,77001.71,0.0,-0.19447,0.00015,12.92978]
[1779146635073,37.98,77002.05,0.0,-0.19442,0.00015,12.92772]
[1779146640229,37.98,77000.26,0.0,-0.1947,0.00015,12.93858]
[1779146646149,37.98,76998.16,0.0,-0.19502,0.00015,12.95122]
[1779146651196,37.98,76997.0,0.0,-0.19519,0.00015,12.95819]
[1779146652951,37.98,76994.87,0.0,-0.19552,0.00015,12.9711]
[1779146653430,37.98,76992.02,0.0,-0.19597,0.00016,12.98849]
[1779146658438,37.99,76991.37,0.0,-0.19608,0.00016,12.99273]
[1779146663448,37.99,76992.01,0.0,-0.19599,0.00016,12.98923]
[1779146668467,37.99,76992.82,0.0,-0.19587,0.00015,12.9847]
[1779146673114,37.99,76996.04,0.0,-0.19531,0.00015,12.95921]
[1779146673143,37.99,76996.04,0.0,-0.19531,0.00015,12.95921]
[1779146673339,37.99,76996.04,0.0,-0.1953,0.00015,12.95917]
[1779146678374,37.99,76996.04,0.0,-0.1953,0.00015,12.95902]
[1779146685423,37.99,76995.97,0.0,-0.19531,0.00015,12.95924]
[1779146690458,37.99,76996.21,0.0,-0.19527,0.00015,12.95764]
[1779146693250,37.98,76996.15,0.0,-0.19527,0.00015,12.95795]
[1779146693300,37.98,76996.15,0.0,-0.19527,0.00015,12.95795]
[1779146698514,37.98,76995.45,0.0,-0.19538,0.00015,12.96202]
[1779146703550,37.98,76994.28,0.0,-0.19556,0.00015,12.96896]
[1779146708583,37.98,76992.98,0.0,-0.19575,0.00015,12.97665]
[1779146713619,37.98,76992.35,0.0,-0.19584,0.00015,12.98015]
[1779146718657,37.98,76993.0,0.0,-0.19573,0.00015,12.97595]
[1779146723689,37.98,76995.2,0.0,-0.19539,0.00015,12.96242]
[1779146728723,37.98,76994.77,0.0,-0.19545,0.00015,12.96487]
[1779146734766,37.98,76994.75,0.0,-0.19539,0.00015,12.95911]
[1779146739805,37.98,76994.87,0.0,-0.19537,0.00015,12.95823]
[1779146744839,37.98,76994.75,0.0,-0.19538,0.00015,12.9588]
[1779146749874,37.98,76994.68,0.0,-0.19539,0.00015,12.95905]
[1779146754909,37.97,76996.44,0.0,-0.19511,0.00015,12.9479]
[1779146759945,37.97,76996.97,0.0,-0.19502,0.00015,12.94458]
[1779146764058,37.97,76997.05,0.0,-0.19501,0.00015,12.94403]
[1779146764830,37.97,76997.41,0.0,-0.19495,0.00015,12.94183]
[1779146766630,37.97,77006.5,0.0,-0.19355,0.00015,12.88659]
[1779146771684,37.97,77004.4,0.0,-0.19388,0.00015,12.89962]
[1779146776704,37.97,77005.03,0.0,-0.19377,0.00015,12.89545]
[1779146780565,37.97,76997.7,0.0,-0.1949,0.00015,12.93962]
[1779146785566,37.97,76997.44,0.0,-0.19494,0.00015,12.94123]
[1779146790577,37.97,76998.1,0.0,-0.19484,0.00015,12.93731]
[1779146795709,37.97,76998.28,0.0,-0.19475,0.00015,12.9307]
[1779146800734,37.97,76998.38,0.0,-0.19474,0.00015,12.93012]
[1779146805770,37.97,76997.82,0.0,-0.19483,0.00015,12.93355]
[1779146810774,37.97,76997.77,0.0,-0.19484,0.00015,12.93402]
[1779146815799,37.97,76997.47,0.0,-0.19489,0.00015,12.93602]
[1779146820825,37.98,76997.3,0.0,-0.19492,0.00015,12.93723]
[1779146825832,37.98,76999.53,0.0,-0.19458,0.00015,12.92388]
[1779146830873,37.97,76999.83,0.0,-0.19453,0.00015,12.9217]
[1779146835895,37.97,76999.34,0.0,-0.19459,0.00015,12.92427]
[1779146840919,37.97,76998.86,0.0,-0.19465,0.00015,12.92666]
[1779146845925,37.97,76997.99,0.0,-0.19477,0.00015,12.9314]
[1779146850941,37.97,76997.68,0.0,-0.19483,0.00015,12.93346]
[1779146855965,37.97,76997.89,0.0,-0.19474,0.00015,12.92667]
[1779146860988,37.97,76998.12,0.0,-0.1947,0.00015,12.92519]
[1779146865997,37.97,76997.86,0.0,-0.19473,0.00015,12.9264]
[1779146871023,37.97,76998.42,0.0,-0.19464,0.00015,12.92264]
[1779146876048,37.96,76997.35,0.0,-0.19479,0.00015,12.92868]
[1779146881051,37.97,76997.8,0.0,-0.19472,0.00015,12.92608]
[1779146886069,37.97,76997.56,0.0,-0.19476,0.00015,12.92768]
[1779146891088,37.97,76997.47,0.0,-0.19478,0.00015,12.92837]
[1779146896102,37.97,76998.27,0.0,-0.19465,0.00015,12.92326]
[1779146901105,37.96,76997.48,0.0,-0.19476,0.00015,12.92765]
[1779146906130,37.96,76995.94,0.0,-0.19499,0.00015,12.9366]
[1779146911143,37.96,76996.01,0.0,-0.19497,0.00015,12.9357]
[1779146916173,37.96,76996.53,0.0,-0.19482,0.00015,12.92638]
[1779146921218,37.96,77001.53,0.0,-0.19404,0.00015,12.89558]
[1779146926248,37.96,77001.08,0.0,-0.1941,0.00015,12.89802]
[1779146931251,37.96,76996.07,0.0,-0.19487,0.00015,12.92852]
[1779146936260,37.96,76996.07,0.0,-0.19488,0.00015,12.92878]
[1779146941274,37.96,76996.43,0.0,-0.19483,0.00015,12.92685]
[1779146946290,37.96,76996.23,0.0,-0.19487,0.00015,12.92831]
[1779146949868,37.96,76999.42,0.0,-0.19438,0.00015,12.90917]
[1779146950622,37.96,77007.16,0.0,-0.19319,0.00015,12.86208]
[1779146951954,37.96,77007.16,0.0,-0.19319,0.00015,12.86215]
[1779146952605,37.96,77012.52,0.0,-0.19237,0.00015,12.8298]
[1779146956323,37.96,77004.57,0.0,-0.19359,0.00015,12.87804]
[1779146961358,37.96,77002.08,0.0,-0.19397,0.00015,12.89316]
[1779146966393,37.96,76999.95,0.0,-0.19431,0.00015,12.90629]
[1779146971429,37.96,76997.54,0.0,-0.19461,0.00015,12.91497]
[1779146976463,37.96,76996.48,0.0,-0.19477,0.00015,12.92109]
[1779146981498,37.96,76993.22,0.0,-0.19527,0.00016,12.94087]
[1779146986533,37.96,76992.42,0.0,-0.19541,0.00016,12.94602]
[1779146991860,37.96,76992.9,0.0,-0.19534,0.00016,12.94328]
[1779146992522,37.96,76992.9,0.0,-0.19534,0.00016,12.94328]
[1779146992806,37.96,76987.21,0.0,-0.19621,0.00016,12.97755]
[1779146994700,37.96,76983.88,0.0,-0.19673,0.00016,12.99776]
[1779146994747,37.96,76982.78,0.0,-0.1969,0.00016,13.00442]
[1779147000801,37.96,76977.68,0.0,-0.19769,0.00016,13.03509]
[1779147002393,37.96,76968.85,0.0,-0.19907,0.00016,13.08837]
[1779147002842,37.96,76961.9,0.0,-0.20016,0.00016,13.13036]
[1779147003211,37.96,76961.9,0.0,-0.20016,0.00016,13.13036]
[1779147003269,37.96,76961.9,0.0,-0.20016,0.00016,13.13036]
[1779147008694,37.96,76957.46,0.0,-0.20086,0.00016,13.15721]
[1779147013748,37.96,76967.54,0.0,-0.19928,0.00016,13.09645]
[1779147018807,37.96,76966.87,0.0,-0.19937,0.00016,13.09997]
[1779147023818,37.95,76965.6,0.0,-0.19955,0.00016,13.10697]
[1779147028837,37.95,76963.86,0.0,-0.19981,0.00016,13.11673]
[1779147034877,37.95,76963.13,0.0,-0.19984,0.00016,13.11451]
[1779147039942,37.94,76962.95,0.0,-0.19986,0.00016,13.11513]
[1779147045343,37.94,76961.53,0.0,-0.20006,0.00016,13.12274]
[1779147050988,37.94,76960.71,0.0,-0.20016,0.00016,13.12653]
[1779147056023,37.93,76960.43,0.0,-0.20018,0.00016,13.12736]
[1779147061058,37.93,76957.63,0.0,-0.2006,0.00016,13.14339]
[1779147066093,37.93,76957.3,0.0,-0.20063,0.00016,13.14466]
[1779147071128,37.92,76957.81,0.0,-0.20054,0.00016,13.14119]
[1779147076163,37.92,76958.08,0.0,-0.20049,0.00016,13.13916]
[1779147080730,37.92,76953.31,0.0,-0.20123,0.00016,13.16763]
[1779147080868,37.92,76948.76,0.0,-0.20195,0.00016,13.19495]
[1779147085928,37.92,76944.14,0.0,-0.20267,0.00016,13.22242]
[1779147088914,37.92,76953.62,0.0,-0.20117,0.00016,13.16516]
[1779147092558,37.92,76958.0,0.0,-0.20042,0.00016,13.13306]
[1779147092578,37.92,76958.0,0.0,-0.20042,0.00016,13.13306]
[1779147092606,37.92,76958.0,0.0,-0.20042,0.00016,13.13306]
[1779147092717,37.92,76958.3,0.0,-0.20037,0.00016,13.13117]
[1779147097841,37.92,76963.35,0.0,-0.19957,0.00016,13.10046]
[1779147104380,37.92,76969.27,0.0,-0.19864,0.00016,13.06459]
[1779147110403,37.92,76972.37,0.0,-0.19815,0.00016,13.04581]
[1779147115438,37.92,76978.43,0.0,-0.19721,0.00016,13.0092]
[1779147121294,37.92,76978.8,0.0,-0.19715,0.00016,13.00713]
[1779147121623,37.92,76978.8,0.0,-0.19715,0.00016,13.00713]
[1779147122327,37.92,76979.45,0.0,-0.19706,0.00016,13.00333]
[1779147122447,37.92,76979.45,0.0,-0.19706,0.00016,13.00333]
[1779147122904,37.92,76979.45,0.0,-0.19706,0.00016,13.00333]
[1779147122982,37.92,76984.11,0.0,-0.19633,0.00016,12.9751]
[1779147124957,37.92,76984.5,0.0,-0.19627,0.00016,12.97283]
[1779147127984,37.92,76984.7,0.0,-0.19625,0.00016,12.97193]
[1779147133462,37.92,76979.3,0.0,-0.1971,0.00016,13.00499]
[1779147142632,37.92,76972.53,0.0,-0.19817,0.00016,13.04638]
[1779147148831,37.92,76970.89,0.0,-0.19843,0.00016,13.05649]
[1779147148949,37.92,76970.89,0.0,-0.19843,0.00016,13.05649]
[1779147148996,37.92,76969.54,0.0,-0.19864,0.00016,13.06476]
[1779147150687,37.92,76957.47,0.0,-0.20054,0.00016,13.13775]
[1779147153008,37.92,76948.29,0.0,-0.20194,0.00016,13.18755]
[1779147153452,37.92,76948.29,0.0,-0.20194,0.00016,13.18755]
[1779147153791,37.92,76948.29,0.0,-0.20194,0.00016,13.18755]
[1779147154009,37.93,76941.61,0.0,-0.203,0.00016,13.22782]
[1779147159063,37.93,76936.19,0.0,-0.20387,0.00016,13.26089]
[1779147164075,37.93,76931.46,0.0,-0.20464,0.00016,13.28962]
[1779147169097,37.93,76931.75,0.0,-0.20459,0.00016,13.28783]
[1779147174128,37.93,76929.46,0.0,-0.20496,0.00016,13.30173]
[1779147179179,37.93,76924.57,0.0,-0.20575,0.00016,13.33119]
[1779147184270,37.93,76922.49,0.0,-0.20608,0.00016,13.34366]
[1779147189270,37.93,76923.14,0.0,-0.20598,0.00016,13.33977]
[1779147194282,37.93,76924.67,0.0,-0.20573,0.00016,13.33067]
[1779147199305,37.93,76924.33,0.0,-0.20579,0.00016,13.3328]
[1779147204320,37.93,76923.99,0.0,-0.20585,0.00016,13.33497]
[1779147209343,37.93,76929.29,0.0,-0.205,0.00016,13.30338]
[1779147214369,37.93,76930.59,0.0,-0.20474,0.00016,13.29015]
[1779147219418,37.93,76929.37,0.0,-0.20495,0.00016,13.29776]
[1779147224452,37.94,76927.44,0.0,-0.20526,0.00016,13.30961]
[1779147229470,37.94,76928.14,0.0,-0.20516,0.00016,13.3057]
[1779147234484,37.94,76927.34,0.0,-0.20529,0.00016,13.31083]
[1779147239515,37.94,76927.64,0.0,-0.20525,0.00016,13.30936]
[1779147244010,37.94,76938.4,0.0,-0.20354,0.00016,13.24495]
[1779147246107,37.94,76931.77,0.0,-0.2046,0.00016,13.28487]
[1779147247066,37.94,76924.05,0.0,-0.20584,0.00016,13.33131]
[1779147251068,37.94,76916.49,0.0,-0.20706,0.00016,13.3768]
[1779147256100,37.94,76914.96,0.0,-0.20731,0.00016,13.38597]
[1779147261102,37.94,76918.58,0.0,-0.20673,0.00016,13.36428]
[1779147266129,37.94,76922.1,0.0,-0.20616,0.00016,13.34333]
[1779147271145,37.94,76920.81,0.0,-0.20632,0.00016,13.34554]
[1779147274165,37.94,76927.26,0.0,-0.20528,0.00016,13.30697]
[1779147275075,37.94,76935.19,0.0,-0.20402,0.00016,13.25941]
[1779147275778,37.94,76935.19,0.0,-0.20402,0.00016,13.25941]
[1779147276956,37.94,76938.47,0.0,-0.2035,0.00016,13.23978]
[1779147283682,37.94,76940.29,0.0,-0.20321,0.00016,13.229]
[1779147283797,37.94,76940.29,0.0,-0.20321,0.00016,13.229]
[1779147283842,37.94,76940.29,0.0,-0.20321,0.00016,13.229]
[1779147285418,37.95,76942.15,0.0,-0.20292,0.00016,13.21791]
[1779147285484,37.95,76942.15,0.0,-0.20292,0.00016,13.21791]
[1779147290665,37.95,76941.64,0.0,-0.203,0.00016,13.22113]
[1779147295727,37.95,76941.07,0.0,-0.2031,0.00016,13.22469]
[1779147301741,37.95,76943.85,0.0,-0.20266,0.00016,13.20835]
[1779147306776,37.95,76942.86,0.0,-0.20283,0.00016,13.2145]
[1779147311811,37.95,76947.27,0.0,-0.20213,0.00016,13.18826]
[1779147316846,37.95,76941.42,0.0,-0.20307,0.00016,13.2236]
[1779147322891,37.95,76942.44,0.0,-0.20291,0.00016,13.2176]
[1779147327925,37.95,76939.1,0.0,-0.20344,0.00016,13.23785]
[1779147332960,37.95,76941.44,0.0,-0.20302,0.00016,13.21834]
[1779147337995,37.95,76947.54,0.0,-0.20206,0.00016,13.18205]
[1779147343030,37.96,76948.73,0.0,-0.20188,0.00016,13.17523]
[1779147348066,37.96,76943.84,0.0,-0.20266,0.00016,13.20481]
[1779147353101,37.96,76946.25,0.0,-0.20228,0.00016,13.19044]
[1779147358136,37.96,76943.69,0.0,-0.20269,0.00016,13.20614]
[1779147363172,37.96,76941.69,0.0,-0.20302,0.00016,13.21846]
[1779147369851,37.96,76945.29,0.0,-0.20245,0.00016,13.19682]
[1779147375256,37.96,76942.85,0.0,-0.20283,0.00016,13.21129]
[1779147380291,37.96,76946.01,0.0,-0.20231,0.00016,13.19171]
[1779147385326,37.95,76946.5,0.0,-0.20222,0.00016,13.18818]
[1779147391191,37.95,76948.54,0.0,-0.20189,0.00016,13.17544]
[1779147400431,37.95,76952.24,0.0,-0.20121,0.00016,13.14613]
[1779147404002,37.95,76952.76,0.0,-0.20112,0.00016,13.14279]
[1779147404029,37.95,76952.76,0.0,-0.20112,0.00016,13.14279]
[1779147405554,37.94,76953.53,0.0,-0.20099,0.00016,13.13794]
[1779147405561,37.94,76953.53,0.0,-0.20099,0.00016,13.13794]
[1779147405581,37.94,76954.16,0.0,-0.20089,0.00016,13.13404]
[1779147411509,37.94,76955.05,0.0,-0.20073,0.00016,13.1281]
[1779147416575,37.94,76956.93,0.0,-0.20043,0.00016,13.1163]
[1779147421579,37.94,76957.43,0.0,-0.20034,0.00016,13.11286]
[1779147426103,37.94,76957.38,0.0,-0.20034,0.00016,13.11291]
[1779147426227,37.94,76957.38,0.0,-0.20034,0.00016,13.11291]
[1779147426113,37.94,76957.79,0.0,-0.20027,0.00016,13.11028]
[1779147428723,37.94,76970.03,0.0,-0.19834,0.00016,13.03615]
[1779147434277,37.94,76972.79,0.0,-0.19791,0.00016,13.01944]
[1779147434457,37.94,76974.31,0.0,-0.19767,0.00016,13.01025]
[1779147436022,37.94,76974.94,0.0,-0.19757,0.00016,13.00646]
[1779147436067,37.94,76983.22,0.0,-0.19628,0.00016,12.95631]
[1779147437058,37.94,76983.22,0.0,-0.19628,0.00016,12.95631]
[1779147438749,37.94,76985.13,0.0,-0.19599,0.00016,12.94489]
[1779147444945,37.94,76986.19,0.0,-0.19583,0.00016,12.93886]
[1779147446789,37.94,76986.43,0.0,-0.1958,0.00016,12.93771]
[1779147447241,37.94,76987.62,0.0,-0.19562,0.00016,12.9307]
[1779147452265,37.94,76991.13,0.0,-0.19503,0.00016,12.90413]
[1779147453327,37.94,76991.38,0.0,-0.195,0.00016,12.90288]
[1779147453346,37.94,76991.38,0.0,-0.195,0.00016,12.90288]
[1779147456854,37.95,76991.38,0.0,-0.19501,0.00016,12.90345]
[1779147461862,37.95,76992.13,0.0,-0.19491,0.00016,12.8996]
[1779147466925,37.95,76992.4,0.0,-0.19489,0.00016,12.89868]
[1779147473336,37.95,76990.84,0.0,-0.19514,0.00016,12.90867]
[1779147484016,37.96,76994.26,0.0,-0.19466,0.00016,12.88969]
[1779147489051,37.96,76994.58,0.0,-0.19463,0.00015,12.88847]
[1779147494087,37.97,76994.03,0.0,-0.19473,0.00016,12.89252]
[1779147498498,37.97,76995.8,0.0,-0.19447,0.00015,12.88236]
[1779147498565,37.97,76995.8,0.0,-0.19447,0.00015,12.88236]
[1779147498617,37.97,76995.8,0.0,-0.19447,0.00015,12.88236]
[1779147499110,37.97,76995.8,0.0,-0.19447,0.00015,12.88236]
[1779147499132,37.97,76998.43,0.0,-0.19407,0.00015,12.86653]
[1779147502143,37.97,77006.38,0.0,-0.19285,0.00015,12.81876]
[1779147507211,37.98,77005.54,0.0,-0.19299,0.00015,12.8243]
[1779147512213,37.98,76998.64,0.0,-0.19402,0.00015,12.8612]
[1779147517295,37.98,76997.41,0.0,-0.19423,0.00015,12.86949]
[1779147523290,37.98,76997.44,0.0,-0.19425,0.00015,12.87029]
[1779147528325,37.99,76998.38,0.0,-0.19412,0.00015,12.86544]
[1779147531372,37.99,76998.53,0.0,-0.1941,0.00015,12.86471]
[1779147533060,37.99,76998.53,0.0,-0.19411,0.00015,12.86507]
[1779147534474,37.99,76998.53,0.0,-0.19413,0.00015,12.86561]
[1779147540003,38.0,76998.11,0.0,-0.19421,0.00015,12.86906]
[1779147547507,38.0,76997.41,0.0,-0.19436,0.00015,12.87475]
[1779147549881,38.0,76997.41,0.0,-0.19436,0.00015,12.87493]
[1779147550171,38.0,76997.41,0.0,-0.19436,0.00015,12.87493]
[1779147550213,38.0,76996.99,0.0,-0.19443,0.00015,12.8778]
[1779147551905,38.0,76996.99,0.0,-0.19443,0.00015,12.8778]
[1779147551954,38.01,76990.46,0.0,-0.19545,0.00016,12.9177]
[1779147553937,38.01,76990.06,0.0,-0.19552,0.00016,12.92013]
[1779147553967,38.01,76990.26,0.0,-0.19549,0.00016,12.91912]
[1779147559544,38.01,76990.89,0.0,-0.1954,0.00016,12.91582]
[1779147564578,38.01,76991.89,0.0,-0.19526,0.00016,12.91028]
[1779147569613,38.01,76995.63,0.0,-0.1947,0.00015,12.8882]
[1779147574648,38.02,76995.71,0.0,-0.19464,0.00015,12.88271]
[1779147579683,38.02,76995.74,0.0,-0.19466,0.00015,12.88326]
[1779147584955,38.02,76998.49,0.0,-0.19425,0.00015,12.86721]
[1779147590760,38.03,76997.39,0.0,-0.19445,0.00015,12.87502]
[1779147595795,38.03,76997.55,0.0,-0.19444,0.00015,12.87483]
[1779147600620,38.03,76997.65,0.0,-0.19444,0.00015,12.87469]
[1779147600711,38.03,76997.65,0.0,-0.19444,0.00015,12.87469]
[1779147600719,38.03,76997.65,0.0,-0.19444,0.00015,12.87469]
[1779147601061,38.03,76997.65,0.0,-0.19444,0.00015,12.87469]
[1779147601065,38.03,76998.92,0.0,-0.19425,0.00015,12.8673]
[1779147607411,38.03,77001.88,0.0,-0.1938,0.00015,12.84985]
[1779147608398,38.04,76996.63,0.0,-0.19463,0.00015,12.88224]
[1779147608809,38.04,76992.04,0.0,-0.19534,0.00016,12.91017]
[1779147609432,38.04,76986.07,0.0,-0.19627,0.00016,12.94641]
[1779147614929,38.04,76985.15,0.0,-0.19643,0.00016,12.95254]
[1779147619964,38.04,76986.3,0.0,-0.19626,0.00016,12.94614]
[1779147624999,38.05,76987.64,0.0,-0.19607,0.00016,12.93874]
[1779147630034,38.05,76988.23,0.0,-0.196,0.00016,12.93576]
[1779147635069,38.05,76989.17,0.0,-0.19581,0.00016,12.92496]
[1779147638150,38.05,77000.18,0.0,-0.19411,0.00015,12.85872]
[1779147641743,38.05,77000.5,0.0,-0.19407,0.00015,12.85701]
[1779147643196,38.05,77000.9,0.0,-0.19401,0.00015,12.85465]
[1779147643386,38.05,77000.9,0.0,-0.19401,0.00015,12.85465]
[1779147643460,38.05,77000.84,0.0,-0.19402,0.00015,12.85509]
[1779147649168,38.06,77002.54,0.0,-0.19377,0.00015,12.84522]
[1779147654212,38.06,77002.62,0.0,-0.19376,0.00015,12.84501]
[1779147657236,38.06,77008.61,0.0,-0.19285,0.00015,12.80895]
[1779147663266,38.06,77007.08,0.0,-0.1931,0.00015,12.819]
[1779147668360,38.06,77006.18,0.0,-0.19325,0.00015,12.82494]
[1779147674342,38.06,77011.82,0.0,-0.19239,0.00015,12.79074]
[1779147676199,38.06,77010.97,0.0,-0.19252,0.00015,12.79588]
[1779147676407,38.06,77010.97,0.0,-0.19252,0.00015,12.79588]
[1779147679635,38.06,77015.89,0.0,-0.19176,0.00015,12.76597]
[1779147679999,38.06,77015.89,0.0,-0.19176,0.00015,12.76597]
[1779147680385,38.06,77015.5,0.0,-0.19182,0.00015,12.76838]
[1779147685420,38.06,77014.0,0.0,-0.19206,0.00015,12.77771]
[1779147690454,38.07,77011.7,0.0,-0.19242,0.00015,12.79193]
[1779147695491,38.07,77012.76,0.0,-0.1922,0.00015,12.77999]
[1779147700985,38.07,77016.94,0.0,-0.19157,0.00015,12.75496]
[1779147706567,38.07,77012.16,0.0,-0.19231,0.00015,12.7846]
[1779147711602,38.07,77011.83,0.0,-0.19237,0.00015,12.78697]
[1779147716637,38.07,77012.96,0.0,-0.19221,0.00015,12.78048]
[1779147721671,38.07,77009.14,0.0,-0.19281,0.00015,12.80408]
[1779147726708,38.08,77008.48,0.0,-0.19292,0.00015,12.80838]
[1779147730283,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730295,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730320,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730330,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730339,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730367,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730433,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730490,38.08,77008.3,0.0,-0.19295,0.00015,12.80958]
[1779147730548,38.08,77008.57,0.0,-0.19291,0.00015,12.80806]
[1779147730640,38.08,77008.57,0.0,-0.19291,0.00015,12.80806]
[1779147730867,38.08,77008.57,0.0,-0.19291,0.00015,12.80806]
[1779147731156,38.08,77017.48,0.0,-0.19154,0.00015,12.75391]
[1779147733074,38.08,77017.48,0.0,-0.19154,0.00015,12.75398]
[1779147733280,38.08,77024.85,0.0,-0.19042,0.00015,12.70943]
[1779147738861,38.08,77024.4,0.0,-0.1905,0.00015,12.71253]
[1779147744834,38.08,77026.05,0.0,-0.19027,0.00015,12.70324]
[1779147749869,38.08,77027.39,0.0,-0.19007,0.00015,12.69541]
[1779147754904,38.09,77028.5,0.0,-0.18986,0.00015,12.68386]
[1779147759939,38.09,77029.72,0.0,-0.1897,0.00015,12.67743]
[1779147764973,38.1,77029.6,0.0,-0.18974,0.00015,12.67913]
[1779147770012,38.1,77030.13,0.0,-0.18969,0.00015,12.67683]
[1779147776525,38.1,77030.26,0.0,-0.18968,0.00015,12.67677]
[1779147782575,38.11,77026.05,0.0,-0.19035,0.00015,12.70351]
[1779147788144,38.11,77024.55,0.0,-0.19061,0.00015,12.7137]
[1779147792310,38.11,77024.07,0.0,-0.19068,0.00015,12.71668]
[1779147792394,38.11,77024.07,0.0,-0.19068,0.00015,12.71668]
[1779147798215,38.11,77020.63,0.0,-0.19122,0.00015,12.7383]
[1779147803250,38.12,77020.61,0.0,-0.19124,0.00015,12.73887]
[1779147808285,38.12,77013.58,0.0,-0.19232,0.00015,12.78193]
[1779147813320,38.12,77014.66,0.0,-0.1921,0.00015,12.76984]
[1779147818355,38.12,77015.29,0.0,-0.19201,0.00015,12.76624]
[1779147823389,38.12,77015.56,0.0,-0.19198,0.00015,12.76483]
[1779147828425,38.12,77020.4,0.0,-0.19124,0.00015,12.73578]
[1779147833459,38.12,77023.4,0.0,-0.1908,0.00015,12.71798]
[1779147838495,38.12,77022.55,0.0,-0.19093,0.00015,12.72326]
[1779147843529,38.12,77021.18,0.0,-0.19114,0.00015,12.73161]
[1779147846551,38.12,77029.11,0.0,-0.18992,0.00015,12.68311]
[1779147850567,38.12,77035.19,0.0,-0.18899,0.00015,12.6459]
[1779147856622,38.12,77037.65,0.0,-0.18861,0.00015,12.63035]
[1779147857716,38.12,77037.65,0.0,-0.18861,0.00015,12.63035]
[1779147858639,38.12,77047.4,0.0,-0.18713,0.00015,12.57063]
[1779147858815,38.12,77047.4,0.0,-0.18713,0.00015,12.57063]
[1779147859704,38.12,77054.08,0.0,-0.18612,0.00015,12.52978]
[1779147865308,38.12,77055.9,0.0,-0.18585,0.00015,12.51863]
[1779147870722,38.12,77055.59,0.0,-0.18589,0.00015,12.52053]
[1779147875756,38.12,77054.75,0.0,-0.18596,0.00015,12.51996]
[1779147881108,38.12,77054.2,0.0,-0.18604,0.00015,12.52336]
[1779147886178,38.12,77054.53,0.0,-0.18599,0.00015,12.52135]
[1779147895379,38.12,77055.19,0.0,-0.1859,0.00015,12.51736]
[1779147897458,38.12,77055.19,0.0,-0.1859,0.00015,12.51741]
[1779147897495,38.12,77055.39,0.0,-0.18587,0.00015,12.51619]
[1779147902981,38.12,77055.33,0.0,-0.18588,0.00015,12.51657]
[1779147908020,38.12,77054.37,0.0,-0.18602,0.00015,12.52242]
[1779147913576,38.12,77048.16,0.0,-0.18695,0.00015,12.56035]
[1779147919102,38.12,77043.38,0.0,-0.18768,0.00015,12.58961]
[1779147921983,38.12,77038.62,0.0,-0.1884,0.00015,12.61871]
[1779147923869,38.12,77032.22,0.0,-0.18937,0.00015,12.65771]
[1779147924138,38.12,77028.17,0.0,-0.18999,0.00015,12.68233]
[1779147928326,38.12,77017.91,0.0,-0.19156,0.00015,12.74479]
[1779147934207,38.12,77010.64,0.0,-0.19261,0.00015,12.78312]
[1779147939242,38.12,77008.46,0.0,-0.19294,0.00015,12.79623]
[1779147944277,38.12,77007.02,0.0,-0.19316,0.00015,12.80487]
[1779147949312,38.12,77011.4,0.0,-0.19249,0.00015,12.77842]
[1779147955261,38.12,77010.28,0.0,-0.19267,0.00015,12.78531]
[1779147960405,38.12,77006.69,0.0,-0.19322,0.00015,12.80733]
[1779147965424,38.12,77004.54,0.0,-0.19356,0.00015,12.82046]
[1779147967446,38.12,77012.55,0.0,-0.19233,0.00015,12.77203]
[1779147972474,38.12,77006.41,0.0,-0.19328,0.00015,12.80961]
[1779147980545,38.12,77004.43,0.0,-0.1936,0.00015,12.82198]
[1779147985567,38.13,77006.29,0.0,-0.19331,0.00015,12.81093]
[1779147990614,38.13,77003.48,0.0,-0.19375,0.00015,12.82818]
[1779147995636,38.13,77001.8,0.0,-0.19396,0.00015,12.83278]
[1779148000685,38.13,77002.7,0.0,-0.19382,0.00015,12.82753]
[1779148006713,38.13,77001.63,0.0,-0.19399,0.00015,12.83423]
[1779148011748,38.13,76995.32,0.0,-0.19497,0.00015,12.8725]
[1779148014772,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015252,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015315,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015357,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015400,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015634,38.13,76988.37,0.0,-0.19605,0.00016,12.91444]
[1779148015779,38.13,76981.41,0.0,-0.19713,0.00016,12.95653]
[1779148016227,38.13,76981.41,0.0,-0.19713,0.00016,12.95653]
[1779148016233,38.13,76981.41,0.0,-0.19713,0.00016,12.95653]
[1779148016262,38.13,76981.41,0.0,-0.19713,0.00016,12.95653]
[1779148017307,38.13,76975.43,0.0,-0.19807,0.00016,12.9926]
[1779148017328,38.13,76975.43,0.0,-0.19807,0.00016,12.9926]
[1779148017792,38.13,76973.23,0.0,-0.19841,0.00016,13.00587]
[1779148019996,38.13,76969.81,0.0,-0.19895,0.00016,13.02642]
[1779148020827,38.13,76968.59,0.0,-0.19913,0.00016,13.03369]
[1779148021028,38.13,76968.59,0.0,-0.19913,0.00016,13.03369]
[1779148021822,38.13,76968.59,0.0,-0.19913,0.00016,13.03362]
[1779148028273,38.13,76970.99,0.0,-0.19875,0.00016,13.01885]
[1779148029848,38.13,76971.28,0.0,-0.1987,0.00016,13.01685]
[1779148029892,38.13,76971.28,0.0,-0.1987,0.00016,13.01685]
[1779148035566,38.12,76971.02,0.0,-0.19873,0.00016,13.018]
[1779148040979,38.12,76973.34,0.0,-0.19834,0.00016,13.00324]
[1779148046550,38.12,76978.96,0.0,-0.19745,0.00016,12.96885]
[1779148051630,38.12,76979.47,0.0,-0.19737,0.00016,12.96553]
[1779148052042,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052435,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052593,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052714,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052747,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052797,38.12,76979.2,0.0,-0.19735,0.00016,12.9613]
[1779148052813,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148052961,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053461,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053475,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053662,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053700,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053707,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053717,38.12,76963.62,0.0,-0.19979,0.00016,13.05524]
[1779148053728,38.12,76951.81,0.0,-0.20166,0.00016,13.12628]
[1779148055647,38.12,76951.81,0.0,-0.20166,0.00016,13.12628]
[1779148055727,38.12,76951.81,0.0,-0.20166,0.00016,13.12628]
[1779148055913,38.12,76951.68,0.0,-0.20167,0.00016,13.12696]
[1779148058700,38.12,76950.98,0.0,-0.20178,0.00016,13.13104]
[1779148058763,38.12,76950.98,0.0,-0.20178,0.00016,13.13104]
[1779148058865,38.12,76951.05,0.0,-0.20176,0.00016,13.13038]
[1779148060043,38.12,76951.05,0.0,-0.20176,0.00016,13.13038]
[1779148060748,38.11,76948.1,0.0,-0.20222,0.00016,13.14781]
[1779148065352,38.11,76941.31,0.0,-0.20329,0.00016,13.18802]
[1779148071676,38.11,76941.65,0.0,-0.20324,0.00016,13.18607]
[1779148071921,38.11,76941.65,0.0,-0.20324,0.00016,13.18607]
[1779148074970,38.11,76947.95,0.0,-0.20224,0.00016,13.14846]
[1779148081263,38.11,76941.35,0.0,-0.20329,0.00016,13.18794]
[1779148086497,38.11,76942.2,0.0,-0.20315,0.00016,13.18267]
[1779148092319,38.11,76942.68,0.0,-0.20305,0.00016,13.17892]
[1779148097354,38.11,76942.17,0.0,-0.20311,0.00016,13.18122]
[1779148102757,38.1,76936.82,0.0,-0.20394,0.00016,13.21249]
[1779148104879,38.1,76934.32,0.0,-0.20434,0.00016,13.22733]
[1779148104954,38.1,76934.09,0.0,-0.20438,0.00016,13.22871]
[1779148110446,38.1,76938.24,0.0,-0.20372,0.00016,13.20392]
[1779148117493,38.1,76942.08,0.0,-0.20305,0.00016,13.17542]
[1779148120849,38.1,76949.28,0.0,-0.20191,0.00016,13.13241]
[1779148121546,38.1,76957.28,0.0,-0.20064,0.00016,13.08429]
[1779148127013,38.1,76961.01,0.0,-0.20004,0.00016,13.06145]
[1779148133058,38.1,76960.9,0.0,-0.20004,0.00016,13.06142]
[1779148138641,38.1,76961.13,0.0,-0.19999,0.00016,13.05944]
[1779148143676,38.09,76961.91,0.0,-0.19986,0.00016,13.0543]
[1779148148711,38.09,76961.12,0.0,-0.19997,0.00016,13.05861]
[1779148149700,38.09,76961.12,0.0,-0.19997,0.00016,13.05861]
[1779148149965,38.09,76961.12,0.0,-0.19997,0.00016,13.05861]
[1779148150010,38.09,76961.12,0.0,-0.19997,0.00016,13.05861]
[1779148149972,38.09,76964.43,0.0,-0.19945,0.00016,13.03861]
[1779148151641,38.09,76964.43,0.0,-0.19945,0.00016,13.03854]
[1779148151734,38.09,76972.65,0.0,-0.19816,0.00016,12.98899]
[1779148157733,38.09,76973.77,0.0,-0.19798,0.00016,12.98219]
[1779148159405,38.09,76975.31,0.0,-0.19774,0.00016,12.97284]
[1779148164826,38.09,76970.17,0.0,-0.19854,0.00016,13.00367]
[1779148169860,38.09,76971.45,0.0,-0.19833,0.00016,12.99572]
[1779148174895,38.09,76973.99,0.0,-0.19787,0.00016,12.97456]
[1779148179930,38.09,76976.93,0.0,-0.19741,0.00016,12.95673]
[1779148185972,38.09,76978.95,0.0,-0.19709,0.00016,12.94441]
[1779148191007,38.09,76975.25,0.0,-0.19766,0.00016,12.96657]
[1779148196042,38.09,76970.61,0.0,-0.19838,0.00016,12.99432]
[1779148201077,38.08,76969.08,0.0,-0.19862,0.00016,13.00323]
[1779148206112,38.08,76969.53,0.0,-0.19854,0.00016,13.00023]
[1779148212180,38.08,76973.8,0.0,-0.19786,0.00016,12.97419]
[1779148217188,38.08,76973.8,0.0,-0.19786,0.00016,12.97397]
[1779148222251,38.08,76972.43,0.0,-0.19807,0.00016,12.98202]
[1779148227333,38.08,76971.74,0.0,-0.19817,0.00016,12.98604]
[1779148232398,38.08,76966.35,0.0,-0.19901,0.00016,13.01832]
[1779148237445,38.08,76966.16,0.0,-0.19897,0.00016,13.01332]
[1779148246671,38.07,76965.47,0.0,-0.19906,0.00016,13.01681]
[1779148251706,38.07,76960.73,0.0,-0.1998,0.00016,13.04497]
[1779148256754,38.07,76955.14,0.0,-0.20067,0.00016,13.07803]
[1779148257211,38.07,76954.39,0.0,-0.20078,0.00016,13.0824]
[1779148258133,38.07,76945.78,0.0,-0.20214,0.00016,13.134]
[1779148259252,38.07,76939.53,0.0,-0.20314,0.00016,13.17155]
[1779148259313,38.07,76939.53,0.0,-0.20314,0.00016,13.17155]
[1779148259483,38.07,76939.53,0.0,-0.20314,0.00016,13.17155]
[1779148262131,38.07,76938.59,0.0,-0.20329,0.00016,13.17722]
[1779148263756,38.07,76937.37,0.0,-0.20348,0.00016,13.18454]
[1779148263856,38.07,76937.2,0.0,-0.20351,0.00016,13.18559]
[1779148266920,38.07,76936.95,0.0,-0.20355,0.00016,13.18709]
[1779148272601,38.07,76928.28,0.0,-0.20493,0.00016,13.23888]
[1779148277608,38.07,76927.19,0.0,-0.2051,0.00016,13.24524]
[1779148282670,38.07,76925.05,0.0,-0.20544,0.00016,13.25786]
[1779148285456,38.07,76925.35,0.0,-0.20539,0.00016,13.25601]
[1779148285499,38.07,76925.35,0.0,-0.20539,0.00016,13.25601]
[1779148285690,38.07,76925.35,0.0,-0.20539,0.00016,13.25601]
[1779148285737,38.07,76939.39,0.0,-0.20315,0.00016,13.17197]
[1779148291707,38.07,76940.66,0.0,-0.20288,0.00016,13.15836]
[1779148296742,38.07,76938.67,0.0,-0.20319,0.00016,13.17021]
[1779148299993,38.07,76936.49,0.0,-0.20354,0.00016,13.18323]
[1779148305805,38.07,76942.23,0.0,-0.20262,0.00016,13.1487]
[1779148310839,38.07,76943.02,0.0,-0.2025,0.00016,13.14386]
[1779148316882,38.06,76945.48,0.0,-0.2021,0.00016,13.12896]
[1779148321918,38.06,76947.08,0.0,-0.20184,0.00016,13.11915]
[1779148326953,38.06,76946.76,0.0,-0.20189,0.00016,13.12101]
[1779148327960,38.06,76939.21,0.0,-0.20309,0.00016,13.16632]
[1779148331989,38.06,76931.25,0.0,-0.20436,0.00016,13.21398]
[1779148337023,38.06,76929.22,0.0,-0.20468,0.00016,13.22601]
[1779148342059,38.06,76927.56,0.0,-0.20495,0.00016,13.23589]
[1779148347094,38.06,76926.32,0.0,-0.20515,0.00016,13.2433]
[1779148352129,38.06,76925.73,0.0,-0.20518,0.00016,13.24114]
[1779148357164,38.06,76925.25,0.0,-0.20526,0.00016,13.24411]
[1779148359565,38.06,76925.32,0.0,-0.20525,0.00016,13.24373]
[1779148359629,38.06,76925.32,0.0,-0.20525,0.00016,13.24373]
[1779148360817,38.06,76924.58,0.0,-0.20537,0.00016,13.24822]
[1779148361192,38.06,76915.72,0.0,-0.2068,0.00016,13.30113]
[1779148362199,38.06,76908.71,0.0,-0.20793,0.00016,13.34285]
[1779148362628,38.06,76908.71,0.0,-0.20793,0.00016,13.34285]
[1779148363242,38.06,76915.14,0.0,-0.20689,0.00016,13.30447]
[1779148371262,38.06,76915.51,0.0,-0.20682,0.00016,13.30188]
[1779148376297,38.06,76916.04,0.0,-0.20673,0.00016,13.29848]
[1779148381332,38.06,76918.88,0.0,-0.20627,0.00016,13.28136]
[1779148386367,38.06,76919.35,0.0,-0.20618,0.00016,13.27838]
[1779148391761,38.06,76918.26,0.0,-0.20636,0.00016,13.28471]
[1779148397444,38.06,76922.35,0.0,-0.20569,0.00016,13.26008]
[1779148402479,38.06,76920.25,0.0,-0.20603,0.00016,13.27252]
[1779148408941,38.06,76919.89,0.0,-0.20608,0.00016,13.2746]
[1779148414565,38.06,76917.72,0.0,-0.20637,0.00016,13.28174]
[1779148419600,38.06,76916.86,0.0,-0.20651,0.00016,13.28676]
[1779148424635,38.06,76917.52,0.0,-0.2064,0.00016,13.28274]
[1779148429671,38.05,76914.33,0.0,-0.20691,0.00016,13.30162]
[1779148434705,38.05,76914.64,0.0,-0.20685,0.00016,13.29962]
[1779148439743,38.05,76912.88,0.0,-0.20713,0.00016,13.30993]
[1779148444775,38.05,76908.18,0.0,-0.20789,0.00016,13.33769]
[1779148445782,38.05,76900.06,0.0,-0.2092,0.00016,13.38593]
[1779148448254,38.05,76897.5,0.0,-0.20961,0.00016,13.401]
[1779148448258,38.05,76896.35,0.0,-0.20979,0.00016,13.40753]
[1779148452363,38.05,76895.29,0.0,-0.20996,0.00016,13.41349]
[1779148452409,38.05,76895.29,0.0,-0.20996,0.00016,13.41349]
[1779148454367,38.05,76893.06,0.0,-0.21031,0.00016,13.42656]
[1779148454850,38.05,76893.65,0.0,-0.21022,0.00016,13.42297]
[1779148459883,38.04,76890.31,0.0,-0.21075,0.00016,13.44225]
[1779148464922,38.04,76887.9,0.0,-0.21112,0.00016,13.45592]
[1779148470965,38.04,76884.68,0.0,-0.21163,0.00016,13.47419]
[1779148475999,38.04,76894.06,0.0,-0.21003,0.00016,13.41247]
[1779148479020,38.03,76900.42,0.0,-0.20898,0.00016,13.37434]
[1779148483258,38.03,76901.57,0.0,-0.20879,0.00016,13.3672]
[1779148487076,38.03,76910.49,0.0,-0.20733,0.00016,13.3137]
[1779148492113,38.03,76908.74,0.0,-0.20761,0.00016,13.32381]
[1779148497305,38.03,76910.12,0.0,-0.20738,0.00016,13.3153]
[1779148503188,38.03,76910.1,0.0,-0.20737,0.00016,13.315]
[1779148509532,38.03,76910.02,0.0,-0.20738,0.00016,13.31524]
[1779148518404,38.02,76909.72,0.0,-0.20741,0.00016,13.31662]
[1779148518493,38.02,76909.72,0.0,-0.20741,0.00016,13.3164]
[1779148518529,38.02,76909.72,0.0,-0.20741,0.00016,13.3164]
[1779148518603,38.02,76909.72,0.0,-0.20741,0.00016,13.3164]
[1779148518616,38.02,76909.72,0.0,-0.20741,0.00016,13.3164]
[1779148519373,38.02,76917.68,0.0,-0.20612,0.00016,13.26885]
[1779148521342,38.02,76924.76,0.0,-0.20499,0.00016,13.22653]
[1779148521428,38.02,76924.76,0.0,-0.20499,0.00016,13.22653]
[1779148522321,38.02,76924.76,0.0,-0.20499,0.00016,13.22658]
[1779148528804,38.02,76923.58,0.0,-0.20518,0.00016,13.2338]
[1779148534404,38.03,76922.7,0.0,-0.20527,0.00016,13.23381]
[1779148539949,38.03,76922.36,0.0,-0.20533,0.00016,13.23605]
[1779148545484,38.03,76923.64,0.0,-0.20514,0.00016,13.22879]
[1779148550521,38.03,76923.27,0.0,-0.20521,0.00016,13.23132]
[1779148555557,38.03,76921.64,0.0,-0.20548,0.00016,13.24138]
[1779148560595,38.03,76927.61,0.0,-0.20452,0.00016,13.20586]
[1779148566254,38.03,76926.85,0.0,-0.20465,0.00016,13.21053]
[1779148572310,38.03,76925.88,0.0,-0.2048,0.00016,13.21635]
[1779148580737,38.03,76924.64,0.0,-0.20501,0.00016,13.22408]
[1779148585771,38.04,76928.56,0.0,-0.2044,0.00016,13.2011]
[1779148590806,38.04,76930.5,0.0,-0.2041,0.00016,13.18995]
[1779148596628,38.04,76932.12,0.0,-0.20379,0.00016,13.1749]
[1779148601883,38.04,76934.16,0.0,-0.20348,0.00016,13.16321]
[1779148607925,38.04,76937.54,0.0,-0.20295,0.00016,13.14344]
[1779148612961,38.05,76939.13,0.0,-0.20271,0.00016,13.1343]
[1779148623027,38.05,76939.65,0.0,-0.20265,0.00016,13.13211]
[1779148625821,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148625930,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626014,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626053,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626229,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626257,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626492,38.05,76942.32,0.0,-0.20223,0.00016,13.11639]
[1779148626357,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148626526,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148626744,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148626792,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627078,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627154,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627160,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627164,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627352,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627407,38.05,76953.31,0.0,-0.20049,0.00016,13.0503]
[1779148627413,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148627609,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148627672,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148627862,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148627884,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148628090,38.05,76957.15,0.0,-0.19988,0.00016,13.0271]
[1779148628118,38.05,76957.85,0.0,-0.19976,0.00016,13.02283]
[1779148628710,38.05,76957.85,0.0,-0.19976,0.00016,13.02283]
[1779148628788,38.05,76957.85,0.0,-0.19976,0.00016,13.02283]
[1779148629274,38.05,76957.58,0.0,-0.19981,0.00016,13.02442]
[1779148632250,38.05,76955.27,0.0,-0.20017,0.00016,13.03825]
[1779148632305,38.05,76955.27,0.0,-0.20017,0.00016,13.03825]
[1779148632405,38.05,76955.06,0.0,-0.2002,0.00016,13.03947]
[1779148633334,38.05,76955.06,0.0,-0.2002,0.00016,13.03947]
[1779148633355,38.05,76955.06,0.0,-0.2002,0.00016,13.03943]
[1779148639143,38.05,76948.35,0.0,-0.20126,0.00016,13.07953]
[1779148645207,38.05,76945.95,0.0,-0.20163,0.00016,13.09385]
[1779148651227,38.05,76939.7,0.0,-0.20255,0.00016,13.12492]
[1779148656261,38.04,76937.13,0.0,-0.20295,0.00016,13.13984]
[1779148663311,38.04,76934.58,0.0,-0.20334,0.00016,13.15455]
[1779148668346,38.04,76931.69,0.0,-0.20379,0.00016,13.1715]
[1779148673380,38.04,76930.28,0.0,-0.20401,0.00016,13.1796]
[1779148682444,38.03,76928.75,0.0,-0.20423,0.00016,13.18808]
[1779148689493,38.03,76928.45,0.0,-0.20427,0.00016,13.18925]
[1779148694527,38.03,76926.63,0.0,-0.20455,0.00016,13.19965]
[1779148699564,38.03,76925.38,0.0,-0.20473,0.00016,13.20655]
[1779148705644,38.02,76924.98,0.0,-0.20478,0.00016,13.20819]
[1779148711679,38.02,76923.67,0.0,-0.2049,0.00016,13.20951]
[1779148716687,38.02,76926.05,0.0,-0.20451,0.00016,13.19459]
[1779148721720,38.01,76926.3,0.0,-0.20445,0.00016,13.1925]
[1779148728770,38.01,76926.18,0.0,-0.20445,0.00016,13.19237]
[1779148734464,38.01,76925.93,0.0,-0.20447,0.00016,13.19336]
[1779148739495,38.01,76925.5,0.0,-0.20453,0.00016,13.19529]
[1779148745257,38.0,76925.36,0.0,-0.20453,0.00016,13.19533]
[1779148750751,38.0,76925.14,0.0,-0.20454,0.00016,13.19584]
[1779148755859,38.0,76925.94,0.0,-0.2044,0.00016,13.19038]
[1779148762001,37.99,76926.23,0.0,-0.20433,0.00016,13.18773]
[1779148767036,37.99,76923.75,0.0,-0.20471,0.00016,13.20191]
[1779148771687,37.99,76923.36,0.0,-0.20469,0.00016,13.19795]
[1779148773973,37.99,76920.72,0.0,-0.20511,0.00016,13.21348]
[1779148774086,37.98,76919.59,0.0,-0.20529,0.00016,13.22011]
[1779148779120,37.98,76922.06,0.0,-0.20487,0.00016,13.20455]
[1779148784154,37.98,76921.24,0.0,-0.20499,0.00016,13.20878]
[1779148789190,37.97,76921.39,0.0,-0.20494,0.00016,13.20704]
[1779148794227,37.97,76921.79,0.0,-0.20486,0.00016,13.20399]
[1779148798226,37.97,76922.12,0.0,-0.2048,0.00016,13.20162]
[1779148798494,37.97,76922.12,0.0,-0.2048,0.00016,13.20162]
[1779148798503,37.97,76920.75,0.0,-0.20501,0.00016,13.20971]
[1779148802285,37.97,76920.75,0.0,-0.205,0.00016,13.20914]
[1779148803587,37.97,76920.75,0.0,-0.205,0.00016,13.20914]
[1779148808693,37.96,76925.6,0.0,-0.2042,0.00016,13.17951]
[1779148810741,37.96,76933.48,0.0,-0.20294,0.00016,13.13195]
[1779148813495,37.96,76938.49,0.0,-0.20213,0.00016,13.10175]
[1779148814335,37.96,76940.68,0.0,-0.20178,0.00016,13.08854]
[1779148814366,37.96,76940.68,0.0,-0.20178,0.00016,13.08854]
[1779148814439,37.96,76940.68,0.0,-0.20178,0.00016,13.08854]
[1779148814511,37.96,76945.83,0.0,-0.20096,0.00016,13.05749]
[1779148815350,37.96,76945.83,0.0,-0.20096,0.00016,13.05749]
[1779148815386,37.96,76945.83,0.0,-0.20096,0.00016,13.05749]
[1779148816346,37.96,76947.02,0.0,-0.20077,0.00016,13.05031]
[1779148816424,37.96,76945.72,0.0,-0.20098,0.00016,13.05817]
[1779148817217,37.96,76945.72,0.0,-0.20098,0.00016,13.05817]
[1779148817390,37.96,76945.72,0.0,-0.20098,0.00016,13.05819]
[1779148819403,37.96,76937.56,0.0,-0.20228,0.00016,13.10727]
[1779148820457,37.96,76937.56,0.0,-0.20228,0.00016,13.10727]
[1779148824515,37.96,76937.27,0.0,-0.20232,0.00016,13.10869]
[1779148824516,37.96,76940.81,0.0,-0.20175,0.00016,13.08731]
[1779148830275,37.96,76941.25,0.0,-0.20167,0.00016,13.08441]
[1779148832164,37.96,76940.92,0.0,-0.20167,0.00016,13.08059]
[1779148832256,37.96,76940.92,0.0,-0.20167,0.00016,13.08059]
[1779148832660,37.96,76942.37,0.0,-0.20143,0.00016,13.07181]
[1779148834051,37.96,76942.37,0.0,-0.20143,0.00016,13.07178]
[1779148834643,37.96,76942.37,0.0,-0.20143,0.00016,13.07178]
[1779148834654,37.96,76950.03,0.0,-0.20021,0.00016,13.02555]
[1779148836744,37.96,76950.03,0.0,-0.20021,0.00016,13.02548]
[1779148836580,37.96,76962.01,0.0,-0.19831,0.00016,12.95304]
[1779148837531,37.96,76962.01,0.0,-0.19831,0.00016,12.95301]
[1779148842565,37.96,76967.76,0.0,-0.19739,0.00016,12.91735]
[1779148846649,37.95,76978.32,0.0,-0.19572,0.00016,12.85271]
[1779148849566,37.95,76979.57,0.0,-0.19551,0.00016,12.84493]
[1779148849908,37.95,76984.77,0.0,-0.1947,0.00016,12.81323]
[1779148849979,37.95,76984.77,0.0,-0.1947,0.00016,12.81323]
[1779148850629,37.95,76984.77,0.0,-0.1947,0.00016,12.81316]
[1779148850944,37.95,76984.77,0.0,-0.1947,0.00016,12.81316]
[1779148851636,37.95,76987.11,0.0,-0.19433,0.00016,12.79887]
[1779148855011,37.95,76985.05,0.0,-0.19465,0.00016,12.8113]
[1779148855739,37.95,76985.05,0.0,-0.19465,0.00016,12.8113]
[1779148855747,37.95,76981.56,0.0,-0.1952,0.00016,12.83261]
[1779148857739,37.95,76982.43,0.0,-0.19506,0.00016,12.8274]
[1779148857755,37.95,76982.96,0.0,-0.19498,0.00016,12.82424]
[1779148862407,37.95,76981.21,0.0,-0.19526,0.00016,12.83514]
[1779148866670,37.95,76974.87,0.0,-0.19626,0.00016,12.87379]
[1779148866694,37.95,76974.87,0.0,-0.19626,0.00016,12.87379]
[1779148866804,37.95,76974.87,0.0,-0.19626,0.00016,12.87379]
[1779148866796,37.95,76963.86,0.0,-0.19799,0.00016,12.94056]
[1779148866839,37.95,76963.86,0.0,-0.19799,0.00016,12.94056]
[1779148869762,37.95,76953.5,0.0,-0.19963,0.00016,13.00343]
[1779148872783,37.95,76946.61,0.0,-0.20072,0.00016,13.04493]
[1779148877545,37.95,76941.31,0.0,-0.20157,0.00016,13.07682]
[1779148877761,37.95,76940.46,0.0,-0.2017,0.00016,13.08201]
[1779148881405,37.95,76938.14,0.0,-0.20207,0.00016,13.09575]
[1779148881770,37.95,76933.49,0.0,-0.20281,0.00016,13.12378]
[1779148886780,37.95,76932.39,0.0,-0.20299,0.00016,13.1304]
[1779148887810,37.95,76923.4,0.0,-0.20443,0.00016,13.18452]
[1779148890244,37.95,76921.52,0.0,-0.20474,0.00016,13.19592]
[1779148895945,37.96,76920.09,0.0,-0.20492,0.00016,13.19906]
[1779148901285,37.96,76920.91,0.0,-0.20479,0.00016,13.19433]
[1779148904312,37.96,76936.36,0.0,-0.20232,0.00016,13.10174]
[1779148906467,37.96,76948.2,0.0,-0.20044,0.00016,13.03052]
[1779148912057,37.96,76946.61,0.0,-0.20069,0.00016,13.04007]
[1779148915308,37.96,76947.26,0.0,-0.20058,0.00016,13.03609]
[1779148915541,37.96,76947.26,0.0,-0.20058,0.00016,13.03609]
[1779148915598,37.96,76947.26,0.0,-0.20058,0.00016,13.03609]
[1779148915980,37.96,76947.32,0.0,-0.20057,0.00016,13.03568]
[1779148916085,37.96,76947.32,0.0,-0.20057,0.00016,13.03568]
[1779148917158,37.96,76956.56,0.0,-0.19911,0.00016,12.97984]
[1779148921123,37.96,76949.75,0.0,-0.20019,0.00016,13.02109]
[1779148926159,37.96,76946.81,0.0,-0.20065,0.00016,13.03873]
[1779148931193,37.96,76943.96,0.0,-0.2011,0.00016,13.05582]
[1779148934258,37.96,76938.85,0.0,-0.20191,0.00016,13.08644]
[1779148934296,37.96,76931.13,0.0,-0.20315,0.00016,13.1329]
[1779148940256,37.96,76927.3,0.0,-0.20376,0.00016,13.15594]
[1779148945294,37.96,76922.36,0.0,-0.20455,0.00016,13.18553]
[1779148950327,37.96,76920.64,0.0,-0.20483,0.00016,13.19578]
[1779148955361,37.96,76918.74,0.0,-0.20508,0.00016,13.20171]
[1779148960723,37.96,76918.95,0.0,-0.20506,0.00016,13.20069]
[1779148962793,37.96,76912.47,0.0,-0.2061,0.00016,13.23963]
[1779148965632,37.96,76904.37,0.0,-0.20742,0.00016,13.28801]
[1779148966821,37.96,76904.37,0.0,-0.20742,0.00016,13.28801]
[1779148967508,37.96,76900.81,0.0,-0.20799,0.00016,13.30915]
[1779148968490,37.96,76900.81,0.0,-0.20799,0.00016,13.30915]
[1779148968549,37.96,76900.81,0.0,-0.20799,0.00016,13.30915]
[1779148974494,37.96,76899.12,0.0,-0.20825,0.00016,13.31865]
[1779148979530,37.95,76900.8,0.0,-0.20796,0.00016,13.30817]
[1779148984566,37.95,76900.69,0.0,-0.20797,0.00016,13.30853]
[1779148987648,37.95,76907.48,0.0,-0.20687,0.00016,13.26779]
[1779148989600,37.95,76914.22,0.0,-0.20578,0.00016,13.22747]
[1779148994388,37.95,76918.62,0.0,-0.20507,0.00016,13.20129]
[1779148995468,37.95,76918.33,0.0,-0.20512,0.00016,13.20307]
[1779148995501,37.95,76918.33,0.0,-0.20512,0.00016,13.20307]
[1779148996652,37.95,76931.31,0.0,-0.20304,0.00016,13.12538]
[1779148997320,37.95,76931.31,0.0,-0.20304,0.00016,13.12538]
[1779148997702,37.95,76934.5,0.0,-0.20253,0.00016,13.10634]
[1779149003703,37.96,76935.11,0.0,-0.20245,0.00016,13.1031]
[1779149008924,37.96,76935.97,0.0,-0.20231,0.00016,13.0981]
[1779149011757,37.96,76945.74,0.0,-0.2007,0.00016,13.03376]
[1779149016793,37.96,76945.72,0.0,-0.20072,0.00016,13.03446]
[1779149021828,37.96,76942.54,0.0,-0.20124,0.00016,13.05422]
[1779149026863,37.96,76939.86,0.0,-0.20168,0.00016,13.0709]
[1779149027102,37.96,76939.86,0.0,-0.20168,0.00016,13.0709]
[1779149029024,37.97,76945.4,0.0,-0.2008,0.00016,13.03756]
[1779149029055,37.97,76945.4,0.0,-0.2008,0.00016,13.03756]
[1779149029850,37.97,76945.4,0.0,-0.2008,0.00016,13.03756]
[1779149029946,37.97,76946.51,0.0,-0.20063,0.00016,13.03086]
[1779149035925,37.97,76945.02,0.0,-0.20086,0.00016,13.03987]
[1779149040961,37.97,76944.91,0.0,-0.20088,0.00016,13.0405]
[1779149045996,37.96,76943.44,0.0,-0.20111,0.00016,13.04925]
[1779149048989,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049278,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049404,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049492,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049573,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049757,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049789,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049883,37.96,76934.73,0.0,-0.2025,0.00016,13.10157]
[1779149049899,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149049990,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050089,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050198,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050243,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050445,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050483,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050665,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050687,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050880,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050933,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050956,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050964,37.96,76920.17,0.0,-0.20484,0.00016,13.18918]
[1779149050983,37.96,76907.91,0.0,-0.20682,0.00016,13.26263]
[1779149051092,37.96,76897.69,0.0,-0.20848,0.00016,13.32365]
[1779149053477,37.96,76897.69,0.0,-0.20848,0.00016,13.32363]
[1779149053504,37.96,76897.69,0.0,-0.20848,0.00016,13.32363]
[1779149053915,37.96,76893.04,0.0,-0.20923,0.00016,13.35106]
[1779149057484,37.96,76894.94,0.0,-0.20891,0.00016,13.33932]
[1779149058377,37.96,76894.89,0.0,-0.20891,0.00016,13.33948]
[1779149058950,37.96,76898.0,0.0,-0.2084,0.00016,13.32081]
[1779149061916,37.96,76906.29,0.0,-0.20705,0.00016,13.27108]
[1779149065951,37.96,76898.58,0.0,-0.2083,0.00016,13.31696]
[1779149070968,37.96,76896.15,0.0,-0.20868,0.00016,13.33106]
[1779149074996,37.96,76907.67,0.0,-0.20674,0.00016,13.25614]
[1779149075924,37.96,76914.53,0.0,-0.20563,0.00016,13.21507]
[1779149079068,37.96,76914.26,0.0,-0.20568,0.00016,13.21682]
[1779149079097,37.96,76914.26,0.0,-0.20568,0.00016,13.21682]
[1779149079320,37.96,76914.26,0.0,-0.20568,0.00016,13.21682]
[1779149079906,37.96,76915.01,0.0,-0.20556,0.00016,13.21236]
[1779149085572,37.96,76918.44,0.0,-0.20501,0.00016,13.19203]
[1779149085658,37.96,76911.31,0.0,-0.20616,0.00016,13.23482]
[1779149087696,37.96,76911.31,0.0,-0.20616,0.00016,13.23482]
[1779149088926,37.96,76908.85,0.0,-0.20656,0.00016,13.24953]
[1779149088934,37.96,76908.85,0.0,-0.20656,0.00016,13.24953]
[1779149090949,37.96,76908.42,0.0,-0.20663,0.00016,13.25207]
[1779149091315,37.96,76908.26,0.0,-0.20666,0.00016,13.25301]
[1779149096350,37.96,76898.14,0.0,-0.2083,0.00016,13.3133]
[1779149099667,37.95,76908.08,0.0,-0.20667,0.00016,13.25356]
[1779149101961,37.95,76908.51,0.0,-0.2066,0.00016,13.25099]
[1779149102010,37.95,76908.51,0.0,-0.2066,0.00016,13.25099]
[1779149101998,37.95,76920.66,0.0,-0.20464,0.00016,13.17829]
[1779149102674,37.95,76920.66,0.0,-0.20464,0.00016,13.17829]
[1779149103171,37.96,76923.66,0.0,-0.20416,0.00016,13.16038]
[1779149103402,37.96,76923.66,0.0,-0.20416,0.00016,13.16038]
[1779149105416,37.96,76930.33,0.0,-0.2031,0.00016,13.12055]
[1779149110452,37.96,76931.71,0.0,-0.20289,0.00016,13.11294]
[1779149116491,37.96,76928.31,0.0,-0.20346,0.00016,13.13404]
[1779149121529,37.96,76926.34,0.0,-0.20378,0.00016,13.14631]
[1779149129078,37.97,76925.22,0.0,-0.20397,0.00016,13.15335]
[1779149130996,37.97,76933.25,0.0,-0.2027,0.00016,13.10559]
[1779149134074,37.97,76940.12,0.0,-0.20155,0.00016,13.05878]
[1779149135495,37.97,76945.57,0.0,-0.20068,0.00016,13.02593]
[1779149135525,37.97,76945.57,0.0,-0.20068,0.00016,13.02593]
[1779149135580,37.97,76945.57,0.0,-0.20068,0.00016,13.02593]
[1779149135644,37.97,76945.57,0.0,-0.20068,0.00016,13.02593]
[1779149141668,37.97,76953.79,0.0,-0.19938,0.00016,12.97642]
[1779149145322,37.97,76949.38,0.0,-0.20008,0.00016,13.00316]
[1779149145368,37.97,76949.38,0.0,-0.20008,0.00016,13.00316]
[1779149145862,37.97,76949.38,0.0,-0.20008,0.00016,13.00316]
[1779149145946,37.97,76948.18,0.0,-0.20027,0.00016,13.01042]
[1779149151739,37.97,76946.51,0.0,-0.20053,0.00016,13.02051]
[1779149156039,37.97,76949.68,0.0,-0.20003,0.00016,13.00139]
[1779149156776,37.97,76953.53,0.0,-0.19942,0.00016,12.97823]
[1779149157797,37.97,76953.53,0.0,-0.19942,0.00016,12.97823]
[1779149158049,37.97,76953.53,0.0,-0.19942,0.00016,12.97823]
[1779149158959,37.97,76958.16,0.0,-0.19869,0.00016,12.95035]
[1779149162930,37.97,76947.81,0.0,-0.20034,0.00016,13.01303]
[1779149164156,37.97,76947.63,0.0,-0.20037,0.00016,13.0141]
[1779149164830,37.97,76948.11,0.0,-0.20029,0.00016,13.01119]
[1779149169864,37.97,76946.75,0.0,-0.2005,0.00016,13.01934]
[1779149174899,37.97,76939.22,0.0,-0.2017,0.00016,13.06449]
[1779149179934,37.97,76939.7,0.0,-0.20163,0.00016,13.06179]
[1779149184969,37.97,76939.42,0.0,-0.20166,0.00016,13.06305]
[1779149190016,37.97,76934.69,0.0,-0.20241,0.00016,13.09135]
[1779149195039,37.97,76936.32,0.0,-0.20209,0.00016,13.07592]
[1779149197081,37.97,76929.05,0.0,-0.20326,0.00016,13.11972]
[1779149198717,37.97,76929.05,0.0,-0.20326,0.00016,13.11983]
[1779149199075,37.97,76923.58,0.0,-0.20414,0.00016,13.15275]
[1779149202091,37.97,76925.83,0.0,-0.20379,0.00016,13.13941]
[1779149204105,37.97,76925.78,0.0,-0.2038,0.00016,13.13984]
[1779149206748,37.97,76926.51,0.0,-0.20368,0.00016,13.13558]
[1779149208721,37.97,76930.63,0.0,-0.20303,0.00016,13.11097]
[1779149208901,37.97,76930.63,0.0,-0.20303,0.00016,13.11097]
[1779149209144,37.97,76933.39,0.0,-0.20259,0.00016,13.09448]
[1779149211154,37.97,76941.64,0.0,-0.20127,0.00016,13.04499]
[1779149213168,37.97,76949.36,0.0,-0.20005,0.00016,12.99848]
[1779149218969,37.97,76950.95,0.0,-0.19979,0.00016,12.98893]
[1779149219064,37.97,76950.95,0.0,-0.19979,0.00016,12.98893]
[1779149219156,37.97,76958.92,0.0,-0.19853,0.00016,12.94085]
[1779149224245,37.98,76957.77,0.0,-0.19873,0.00016,12.94821]
[1779149227192,37.98,76958.14,0.0,-0.19867,0.00016,12.94605]
[1779149227293,37.98,76958.92,0.0,-0.19855,0.00016,12.94146]
[1779149232300,37.98,76960.28,0.0,-0.19834,0.00016,12.93359]
[1779149237336,37.98,76961.54,0.0,-0.19816,0.00016,12.92645]
[1779149242317,37.98,76967.4,0.0,-0.19724,0.00016,12.8914]
[1779149242322,37.98,76967.4,0.0,-0.19724,0.00016,12.8914]
[1779149242342,37.98,76967.4,0.0,-0.19724,0.00016,12.8914]
[1779149242418,37.98,76968.54,0.0,-0.19707,0.00016,12.88463]
[1779149243469,37.98,76968.54,0.0,-0.19707,0.00016,12.88463]
[1779149243609,37.98,76973.35,0.0,-0.19631,0.00016,12.85561]
[1779149246740,37.99,76963.57,0.0,-0.19787,0.00016,12.91541]
[1779149248638,37.99,76963.57,0.0,-0.19787,0.00016,12.91541]
[1779149248739,37.99,76968.8,0.0,-0.19705,0.00016,12.88396]
[1779149254454,37.99,76966.71,0.0,-0.19733,0.00016,12.89151]
[1779149259666,37.99,76963.82,0.0,-0.1978,0.00016,12.90954]
[1779149265274,37.99,76963.68,0.0,-0.19784,0.00016,12.9108]
[1779149270567,38.0,76969.14,0.0,-0.19699,0.00016,12.87823]
[1779149271575,38.0,76976.28,0.0,-0.19587,0.00016,12.83505]
[1779149276836,38.0,76976.07,0.0,-0.19592,0.00016,12.83697]
[1779149277160,38.0,76976.07,0.0,-0.19592,0.00016,12.83697]
[1779149277315,38.0,76975.25,0.0,-0.19606,0.00016,12.84227]
[1779149277337,38.0,76975.25,0.0,-0.19606,0.00016,12.84227]
[1779149277519,38.0,76975.25,0.0,-0.19606,0.00016,12.84227]
[1779149277622,38.0,76988.42,0.0,-0.194,0.00016,12.76233]
[1779149279812,38.0,76997.33,0.0,-0.19262,0.00016,12.70859]
[1779149280344,38.0,76997.33,0.0,-0.19262,0.00016,12.70859]
[1779149280638,38.0,76997.38,0.0,-0.19262,0.00016,12.70829]
[1779149285674,38.0,76994.44,0.0,-0.19309,0.00016,12.72677]
[1779149290772,38.01,76995.92,0.0,-0.19288,0.00016,12.71874]
[1779149296752,38.01,76995.66,0.0,-0.19295,0.00016,12.72138]
[1779149300344,38.01,77000.75,0.0,-0.19217,0.00015,12.6908]
[1779149300446,38.01,77000.75,0.0,-0.19217,0.00015,12.6908]
[1779149301046,38.01,77007.13,0.0,-0.19119,0.00015,12.65203]
[1779149302344,38.01,77006.86,0.0,-0.19123,0.00015,12.65367]
[1779149302793,38.01,77015.65,0.0,-0.18988,0.00015,12.6002]
[1779149303801,38.02,77022.98,0.0,-0.18877,0.00015,12.55591]
[1779149305293,38.02,77026.64,0.0,-0.18821,0.00015,12.53384]
[1779149308111,38.02,77010.37,0.0,-0.19073,0.00015,12.63399]
[1779149313871,38.03,77007.74,0.0,-0.1911,0.00015,12.64535]
[1779149318906,38.03,77004.66,0.0,-0.1916,0.00015,12.66494]
[1779149323941,38.03,77001.78,0.0,-0.19206,0.00015,12.68323]
[1779149327449,38.03,77001.87,0.0,-0.19206,0.00015,12.68313]
[1779149327969,38.03,77001.49,0.0,-0.19212,0.00015,12.68559]
[1779149333006,38.04,76998.06,0.0,-0.19267,0.00015,12.70706]
[1779149339055,38.04,76997.65,0.0,-0.19274,0.00016,12.71005]
[1779149341089,38.04,76996.2,0.0,-0.19298,0.00016,12.71926]
[1779149341166,38.04,76993.18,0.0,-0.19345,0.00016,12.73774]
[1779149343076,38.04,76983.85,0.0,-0.19491,0.00016,12.79464]
[1779149349118,38.05,76984.9,0.0,-0.19477,0.00016,12.78928]
[1779149354153,38.05,76990.71,0.0,-0.19389,0.00016,12.75508]
[1779149357947,38.05,76991.08,0.0,-0.19385,0.00016,12.75347]
[1779149359364,38.05,76996.05,0.0,-0.19308,0.00016,12.72356]
[1779149360197,38.05,77000.86,0.0,-0.19234,0.00015,12.69443]
[1779149363182,38.06,76999.72,0.0,-0.19252,0.00015,12.70163]
[1779149363216,38.06,76997.5,0.0,-0.19287,0.00016,12.7154]
[1779149364222,38.06,76989.73,0.0,-0.19409,0.00016,12.76284]
[1779149364870,38.06,76989.73,0.0,-0.19409,0.00016,12.76284]
[1779149365230,38.06,76978.21,0.0,-0.19589,0.00016,12.83286]
[1779149370265,38.06,76974.72,0.0,-0.19646,0.00016,12.85475]
[1779149374293,38.06,76982.67,0.0,-0.19517,0.00016,12.80151]
[1779149379328,38.07,76982.97,0.0,-0.19515,0.00016,12.80066]
[1779149384362,38.07,76979.99,0.0,-0.19563,0.00016,12.81952]
[1779149389403,38.07,76985.3,0.0,-0.19482,0.00016,12.78794]
[1779149394441,38.08,76987.3,0.0,-0.19452,0.00016,12.77632]
[1779149400019,38.08,76990.97,0.0,-0.19396,0.00016,12.7545]
[1779149400118,38.08,77002.04,0.0,-0.19225,0.00015,12.68756]
[1779149400663,38.08,77009.21,0.0,-0.19114,0.00015,12.64395]
[1779149404001,38.08,77010.57,0.0,-0.19094,0.00015,12.63614]
[1779149404231,38.08,77010.57,0.0,-0.19094,0.00015,12.63614]
[1779149404416,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404425,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404428,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404565,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404620,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404708,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404832,38.08,77013.27,0.0,-0.19054,0.00015,12.62026]
[1779149404931,38.08,77018.28,0.0,-0.18977,0.00015,12.58975]
[1779149407936,38.08,77022.2,0.0,-0.18918,0.00015,12.56619]
[1779149408247,38.09,77021.67,0.0,-0.18927,0.00015,12.56977]
[1779149413575,38.09,77025.88,0.0,-0.18865,0.00015,12.54493]
[1779149414582,38.09,77033.8,0.0,-0.18744,0.00015,12.49671]
[1779149418364,38.09,77036.85,0.0,-0.18699,0.00015,12.47847]
[1779149418393,38.09,77036.85,0.0,-0.18699,0.00015,12.47847]
[1779149418610,38.09,77037.91,0.0,-0.18684,0.00015,12.47243]
[1779149423644,38.1,77033.91,0.0,-0.18747,0.00015,12.49788]
[1779149428697,38.1,77028.82,0.0,-0.18827,0.00015,12.52998]
[1779149433717,38.1,77034.73,0.0,-0.18733,0.00015,12.48892]
[1779149438752,38.11,77034.87,0.0,-0.18731,0.00015,12.48835]
[1779149443787,38.11,77034.48,0.0,-0.18738,0.00015,12.49094]
[1779149448822,38.11,77038.59,0.0,-0.18676,0.00015,12.46609]
[1779149453858,38.11,77039.41,0.0,-0.18665,0.00015,12.46158]
[1779149459899,38.11,77039.6,0.0,-0.18663,0.00015,12.4608]
[1779149464934,38.11,77043.2,0.0,-0.18609,0.00015,12.43931]
[1779149469969,38.12,77045.79,0.0,-0.18573,0.00015,12.42444]
[1779149475012,38.12,77045.37,0.0,-0.1858,0.00015,12.42758]
[1779149480043,38.12,77046.76,0.0,-0.1856,0.00015,12.41954]
[1779149483063,38.12,77038.94,0.0,-0.18679,0.00015,12.46746]
[1779149486085,38.12,77045.8,0.0,-0.18576,0.00015,12.42575]
[1779149491307,38.12,77043.16,0.0,-0.18611,0.00015,12.43654]
[1779149494140,38.13,77051.18,0.0,-0.1849,0.00015,12.38789]
[1779149499177,38.13,77048.83,0.0,-0.18528,0.00015,12.40305]
[1779149504211,38.13,77045.25,0.0,-0.18583,0.00015,12.4254]
[1779149508238,38.13,77052.48,0.0,-0.18475,0.00015,12.38172]
[1779149513275,38.14,77053.17,0.0,-0.18466,0.00015,12.37821]
[1779149518309,38.14,77055.05,0.0,-0.1844,0.00015,12.36746]
[1779149522339,38.14,77045.84,0.0,-0.1858,0.00015,12.42436]
[1779149525359,38.14,77056.78,0.0,-0.18416,0.00015,12.3577]
[1779149530394,38.14,77061.72,0.0,-0.18344,0.00015,12.32833]
[1779149535429,38.15,77063.07,0.0,-0.18326,0.00015,12.32098]
[1779149540464,38.15,77065.45,0.0,-0.18292,0.00015,12.3073]
[1779149544847,38.15,77069.36,0.0,-0.18236,0.00015,12.28412]
[1779149545213,38.15,77069.36,0.0,-0.18236,0.00015,12.28412]
[1779149545500,38.16,77072.3,0.0,-0.18192,0.00015,12.26632]
[1779149547513,38.16,77080.28,0.0,-0.18074,0.00015,12.21759]
[1779149549647,38.16,77079.95,0.0,-0.18079,0.00015,12.21989]
[1779149555571,38.16,77082.52,0.0,-0.18037,0.00015,12.19927]
[1779149560608,38.16,77079.93,0.0,-0.18078,0.00015,12.21597]
[1779149566403,38.17,77079.68,0.0,-0.18083,0.00015,12.21825]
[1779149566442,38.17,77079.68,0.0,-0.18083,0.00015,12.21825]
[1779149566443,38.17,77079.45,0.0,-0.18087,0.00015,12.2198]
[1779149567656,38.17,77086.6,0.0,-0.17981,0.00015,12.17608]
[1779149571645,38.17,77090.51,0.0,-0.17925,0.00015,12.15271]
[1779149577005,38.17,77092.24,0.0,-0.17902,0.00015,12.14322]
[1779149582761,38.18,77093.88,0.0,-0.17882,0.00015,12.13509]
[1779149588209,38.19,77092.88,0.0,-0.179,0.00015,12.14239]
[1779149592017,38.19,77077.72,0.0,-0.18128,0.00015,12.23678]
[1779149595854,38.2,77070.58,0.0,-0.18236,0.00015,12.28125]
[1779149596910,38.2,77061.77,0.0,-0.18368,0.00015,12.33527]
[1779149602089,38.2,77059.55,0.0,-0.18404,0.00015,12.3498]
[1779149607939,38.2,77058.52,0.0,-0.18421,0.00015,12.35691]
[1779149611566,38.2,77059.22,0.0,-0.18411,0.00015,12.35295]
[1779149612162,38.21,77059.0,0.0,-0.1841,0.00015,12.34895]
[1779149613248,38.21,77059.0,0.0,-0.1841,0.00015,12.34895]
[1779149613329,38.21,77059.43,0.0,-0.18403,0.00015,12.34647]
[1779149619014,38.21,77059.39,0.0,-0.18406,0.00015,12.34743]
[1779149624049,38.21,77070.63,0.0,-0.18239,0.00015,12.27935]
[1779149629084,38.22,77073.09,0.0,-0.18205,0.00015,12.26555]
[1779149634120,38.22,77070.55,0.0,-0.18246,0.00015,12.28245]
[1779149639154,38.23,77067.73,0.0,-0.18291,0.00015,12.30061]
[1779149644189,38.23,77063.48,0.0,-0.18356,0.00015,12.32736]
[1779149647209,38.23,77070.29,0.0,-0.18256,0.00015,12.28628]
[1779149652442,38.23,77074.93,0.0,-0.18188,0.00015,12.25867]
[1779149655415,38.23,77074.67,0.0,-0.18193,0.00015,12.26042]
[1779149655885,38.23,77079.03,0.0,-0.18128,0.00015,12.23383]
[1779149657280,38.24,77087.45,0.0,-0.18004,0.00015,12.1826]
[1779149661609,38.24,77089.39,0.0,-0.17977,0.00015,12.17131]
[1779149662384,38.24,77089.97,0.0,-0.17969,0.00015,12.16797]
[1779149662512,38.24,77090.71,0.0,-0.17958,0.00015,12.16365]
[1779149667415,38.24,77089.66,0.0,-0.17976,0.00015,12.17095]
[1779149667453,38.24,77086.17,0.0,-0.18028,0.00015,12.19252]
[1779149670438,38.24,77080.82,0.0,-0.18108,0.00015,12.22561]
[1779149670474,38.25,77076.44,0.0,-0.18173,0.00015,12.25255]
[1779149676413,38.25,77072.08,0.0,-0.18234,0.00015,12.27412]
[1779149681452,38.25,77076.44,0.0,-0.1817,0.00015,12.24817]
[1779149683980,38.25,77074.62,0.0,-0.18198,0.00015,12.25963]
[1779149684473,38.25,77073.23,0.0,-0.18219,0.00015,12.26828]
[1779149687075,38.25,77070.56,0.0,-0.1826,0.00015,12.28487]
[1779149687493,38.25,77069.86,0.0,-0.18271,0.00015,12.28928]
[1779149692529,38.26,77068.51,0.0,-0.18292,0.00015,12.29817]
[1779149697564,38.26,77067.76,0.0,-0.18305,0.00015,12.3034]
[1779149699873,38.26,77066.21,0.0,-0.18329,0.00015,12.31311]
[1779149700548,38.26,77066.21,0.0,-0.18329,0.00015,12.31311]
[1779149700648,38.26,77054.6,0.0,-0.18503,0.00015,12.38403]
[1779149703616,38.26,77042.87,0.0,-0.18681,0.00015,12.45594]
[1779149708662,38.26,77038.96,0.0,-0.18741,0.00015,12.47995]
[1779149713687,38.27,77037.9,0.0,-0.18759,0.00015,12.48703]
[1779149716707,38.27,77045.66,0.0,-0.18642,0.00015,12.44027]
[1779149721743,38.27,77051.51,0.0,-0.18556,0.00015,12.40552]
[1779149726778,38.27,77056.5,0.0,-0.18482,0.00015,12.37537]
[1779149731813,38.27,77058.85,0.0,-0.18441,0.00015,12.35553]
[1779149736615,38.28,77047.1,0.0,-0.18619,0.00015,12.4277]
[1779149743085,38.28,77043.02,0.0,-0.18683,0.00015,12.45331]
[1779149745008,38.28,77052.45,0.0,-0.18541,0.00015,12.39621]
[1779149750959,38.29,77050.9,0.0,-0.18568,0.00015,12.40691]
[1779149755994,38.29,77049.91,0.0,-0.18585,0.00015,12.41392]
[1779149761028,38.29,77045.76,0.0,-0.18649,0.00015,12.43978]
[1779149766066,38.3,77043.59,0.0,-0.18684,0.00015,12.45398]
[1779149771101,38.3,77040.59,0.0,-0.18732,0.00015,12.47315]
[1779149776206,38.3,77040.0,0.0,-0.18743,0.00015,12.47741]
[1779149776240,38.3,77048.88,0.0,-0.18609,0.00015,12.42363]
[1779149781172,38.31,77056.11,0.0,-0.18503,0.00015,12.38086]
[1779149783365,38.31,77062.94,0.0,-0.18402,0.00015,12.34014]
[1779149789227,38.32,77062.94,0.0,-0.18405,0.00015,12.34118]
[1779149794265,38.32,77063.53,0.0,-0.18393,0.00015,12.33324]
[1779149799297,38.32,77065.49,0.0,-0.18366,0.00015,12.32217]
[1779149800291,38.32,77065.49,0.0,-0.18366,0.00015,12.32217]
[1779149800628,38.32,77065.49,0.0,-0.18366,0.00015,12.32217]
[1779149800729,38.33,77074.02,0.0,-0.1824,0.00015,12.27049]
[1779149802533,38.33,77074.09,0.0,-0.18239,0.00015,12.27026]
[1779149802621,38.33,77082.93,0.0,-0.18108,0.00015,12.21658]
[1779149805415,38.33,77095.26,0.0,-0.17928,0.00015,12.14179]
[1779149811381,38.34,77096.0,0.0,-0.1792,0.00015,12.13885]
[1779149816416,38.34,77093.58,0.0,-0.17959,0.00015,12.15496]
[1779149817399,38.34,77093.58,0.0,-0.17959,0.00015,12.15496]
[1779149817455,38.34,77093.3,0.0,-0.17964,0.00015,12.15693]
[1779149818099,38.34,77093.3,0.0,-0.17964,0.00015,12.15693]
[1779149818469,38.34,77093.3,0.0,-0.17964,0.00015,12.15693]
[1779149818572,38.34,77097.72,0.0,-0.17899,0.00015,12.13018]
[1779149820444,38.34,77106.19,0.0,-0.17776,0.00015,12.07887]
[1779149825478,38.35,77107.1,0.0,-0.17766,0.00015,12.07475]
[1779149829507,38.35,77098.23,0.0,-0.17899,0.00015,12.13023]
[1779149831104,38.36,77098.82,0.0,-0.17891,0.00015,12.1269]
[1779149831521,38.36,77098.83,0.0,-0.17892,0.00015,12.12712]
[1779149836557,38.36,77106.75,0.0,-0.17779,0.00015,12.08023]
[1779149841594,38.37,77106.5,0.0,-0.17787,0.00015,12.08333]
[1779149843261,38.37,77106.62,0.0,-0.17786,0.00015,12.08291]
[1779149843789,38.37,77116.17,0.0,-0.17647,0.00015,12.02483]
[1779149845306,38.37,77116.17,0.0,-0.17647,0.00015,12.02506]
[1779149845621,38.37,77116.58,0.0,-0.17642,0.00015,12.02278]
[1779149850659,38.38,77116.47,0.0,-0.17648,0.00015,12.02548]
[1779149855693,38.39,77122.06,0.0,-0.17566,0.00015,11.98759]
[1779149858717,38.39,77130.89,0.0,-0.1744,0.00014,11.93446]
[1779149863752,38.4,77127.85,0.0,-0.17486,0.00014,11.954]
[1779149868787,38.4,77126.85,0.0,-0.17502,0.00014,11.96087]
[1779149873823,38.4,77127.74,0.0,-0.17491,0.00014,11.95615]
[1779149877849,38.41,77118.23,0.0,-0.17633,0.00015,12.01584]
[1779149882886,38.41,77117.03,0.0,-0.17655,0.00015,12.02512]
[1779149883218,38.41,77117.03,0.0,-0.17655,0.00015,12.02512]
[1779149883892,38.42,77116.38,0.0,-0.17665,0.00015,12.02947]
[1779149888927,38.42,77114.22,0.0,-0.177,0.00015,12.04419]
[1779149894147,38.43,77115.6,0.0,-0.17684,0.00015,12.03745]
[1779149900012,38.43,77112.51,0.0,-0.17733,0.00015,12.05818]
[1779149905044,38.44,77108.75,0.0,-0.17791,0.00015,12.08255]
[1779149910079,38.45,77109.8,0.0,-0.17779,0.00015,12.07751]
[1779149915288,38.45,77114.94,0.0,-0.17701,0.00015,12.04151]
[1779149920488,38.46,77118.7,0.0,-0.1765,0.00015,12.02017]
[1779149926192,38.47,77117.59,0.0,-0.17672,0.00015,12.02943]
[1779149931224,38.47,77117.54,0.0,-0.17676,0.00015,12.03139]
[1779149936261,38.48,77116.58,0.0,-0.17694,0.00015,12.0389]
[1779149941297,38.48,77116.18,0.0,-0.17704,0.00015,12.04299]
[1779149946333,38.49,77117.42,0.0,-0.1769,0.00015,12.03717]
[1779149949763,38.49,77117.14,0.0,-0.17696,0.00015,12.03958]
[1779149950742,38.5,77120.64,0.0,-0.17646,0.00015,12.01897]
[1779149950816,38.5,77122.73,0.0,-0.17617,0.00014,12.00661]
[1779149953442,38.5,77125.5,0.0,-0.17578,0.00014,11.99011]
[1779149953474,38.5,77129.16,0.0,-0.17526,0.00014,11.96821]
[1779149956333,38.5,77129.65,0.0,-0.1752,0.00014,11.96595]
[1779149956434,38.5,77129.1,0.0,-0.17529,0.00014,11.96942]
[1779149961438,38.51,77124.42,0.0,-0.17599,0.00014,11.99909]
[1779149966473,38.51,77123.62,0.0,-0.17614,0.00014,12.00537]
[1779149970501,38.52,77131.68,0.0,-0.17499,0.00014,11.95685]
[1779149974711,38.52,77137.81,0.0,-0.17406,0.00014,11.91449]
[1779149980571,38.52,77135.43,0.0,-0.17443,0.00014,11.93005]
[1779149984783,38.53,77146.45,0.0,-0.17286,0.00014,11.86346]
[1779149990641,38.53,77149.63,0.0,-0.17244,0.00014,11.84553]
[1779149995676,38.54,77150.74,0.0,-0.17231,0.00014,11.83998]
[1779150000711,38.54,77151.51,0.0,-0.17223,0.00014,11.83653]
[1779150002440,38.54,77151.73,0.0,-0.1722,0.00014,11.83544]
[1779150002478,38.54,77151.73,0.0,-0.1722,0.00014,11.83544]
[1779150002537,38.54,77151.73,0.0,-0.1722,0.00014,11.83544]
[1779150002576,38.54,77151.73,0.0,-0.1722,0.00014,11.83544]
[1779150002743,38.54,77151.73,0.0,-0.1722,0.00014,11.83544]
[1779150002830,38.54,77156.01,0.0,-0.1716,0.00014,11.80955]
[1779150004925,38.55,77164.07,0.0,-0.17047,0.00014,11.76095]
[1779150005833,38.55,77164.07,0.0,-0.17047,0.00014,11.76095]
[1779150005858,38.55,77166.54,0.0,-0.17013,0.00014,11.7462]
[1779150006798,38.55,77165.97,0.0,-0.17022,0.00014,11.75006]
[1779150008415,38.55,77165.83,0.0,-0.17024,0.00014,11.75127]
[1779150008775,38.55,77167.06,0.0,-0.17007,0.00014,11.74394]
[1779150010818,38.55,77171.57,0.0,-0.16944,0.00014,11.71661]
[1779150011952,38.55,77177.12,0.0,-0.16867,0.00014,11.68295]
[1779150012002,38.55,77173.08,0.0,-0.16924,0.00014,11.70792]
[1779150015747,38.55,77167.3,0.0,-0.17007,0.00014,11.7439]
[1779150017838,38.56,77157.83,0.0,-0.17143,0.00014,11.80242]
[1779150018064,38.56,77157.83,0.0,-0.17143,0.00014,11.80242]
[1779150023881,38.56,77160.3,0.0,-0.17109,0.00014,11.78796]
[1779150026563,38.56,77164.7,0.0,-0.17047,0.00014,11.76131]
[1779150028145,38.56,77164.04,0.0,-0.17057,0.00014,11.7656]
[1779150028916,38.56,77164.56,0.0,-0.1705,0.00014,11.76254]
[1779150033951,38.56,77166.14,0.0,-0.17023,0.00014,11.74768]
[1779150038035,38.57,77173.71,0.0,-0.16917,0.00014,11.70197]
[1779150044023,38.57,77179.23,0.0,-0.16842,0.00014,11.66938]
[1779150048248,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150048416,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150048548,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150048626,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150048983,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150049025,38.57,77180.5,0.0,-0.16826,0.00014,11.6622]
[1779150049058,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150049187,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150049291,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150049422,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150049540,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150050048,38.57,77189.86,0.0,-0.16695,0.00014,11.60504]
[1779150050069,38.57,77201.16,0.0,-0.16537,0.00014,11.53592]
[1779150050682,38.57,77201.16,0.0,-0.16537,0.00014,11.53592]
[1779150051072,38.57,77224.46,0.0,-0.16216,0.00014,11.39343]
[1779150051236,38.57,77224.46,0.0,-0.16216,0.00014,11.39343]
[1779150051941,38.57,77224.46,0.0,-0.16216,0.00014,11.39343]
[1779150052080,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150052187,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150052396,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150052591,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150052701,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150053002,38.57,77245.64,0.0,-0.15928,0.00014,11.26381]
[1779150053020,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053098,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053215,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053274,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053415,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053456,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053615,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053638,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053761,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053835,38.58,77235.78,0.0,-0.16067,0.00014,11.32656]
[1779150053976,38.58,77225.05,0.0,-0.16214,0.00014,11.39258]
[1779150054182,38.58,77225.05,0.0,-0.16214,0.00014,11.39258]
[1779150054229,38.58,77225.05,0.0,-0.16214,0.00014,11.39258]
[1779150054919,38.58,77222.11,0.0,-0.16255,0.00014,11.41081]
[1779150060713,38.59,77220.52,0.0,-0.16279,0.00014,11.42143]
[1779150060809,38.59,77231.32,0.0,-0.16131,0.00014,11.35565]
[1779150066181,38.59,77227.11,0.0,-0.16191,0.00014,11.38237]
[1779150071216,38.59,77222.71,0.0,-0.16253,0.00014,11.40991]
[1779150073733,38.59,77222.36,0.0,-0.16258,0.00014,11.41205]
[1779150073761,38.59,77222.36,0.0,-0.16258,0.00014,11.41205]
[1779150073860,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074219,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074353,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074427,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074455,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074589,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074800,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074871,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074942,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150074988,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150075049,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150075086,38.59,77232.23,0.0,-0.16123,0.00014,11.35189]
[1779150075125,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075152,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075192,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075241,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075317,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075346,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075384,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075420,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075447,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075468,38.6,77249.33,0.0,-0.15891,0.00014,11.2474]
[1779150075585,38.6,77254.82,0.0,-0.15818,0.00013,11.21398]
[1779150077169,38.6,77259.09,0.0,-0.15765,0.00013,11.19024]
[1779150080071,38.61,77258.31,0.0,-0.15782,0.00013,11.19776]
[1779150079800,38.62,77277.26,0.0,-0.15529,0.00013,11.08202]
[1779150080278,38.62,77277.26,0.0,-0.15529,0.00013,11.08202]
[1779150080815,38.62,77277.26,0.0,-0.15529,0.00013,11.08202]
[1779150080916,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150081128,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150081265,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150081861,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150081894,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150082010,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150082096,38.62,77291.95,0.0,-0.15335,0.00013,10.99239]
[1779150082130,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082342,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082394,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082425,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082455,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082543,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082573,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082753,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082815,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082961,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150082997,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150083004,38.62,77302.09,0.0,-0.15202,0.00013,10.93083]
[1779150083062,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083227,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083324,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083398,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083440,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083639,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083676,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083842,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083882,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150084057,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150084096,38.63,77300.28,0.0,-0.15234,0.00013,10.94581]
[1779150083983,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084270,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084314,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084498,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084525,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084725,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084759,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084850,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150084909,38.63,77301.78,0.0,-0.15215,0.00013,10.93683]
[1779150085047,38.63,77300.66,0.0,-0.1523,0.00013,10.94389]
[1779150085202,38.63,77300.66,0.0,-0.1523,0.00013,10.94389]
[1779150085534,38.63,77300.54,0.0,-0.15232,0.00013,10.94462]
[1779150089381,38.64,77289.92,0.0,-0.15374,0.00013,11.01095]
[1779150094415,38.64,77290.96,0.0,-0.15357,0.00013,10.99996]
[1779150095604,38.64,77298.54,0.0,-0.15258,0.00013,10.95387]
[1779150096524,38.64,77298.54,0.0,-0.15258,0.00013,10.95387]
[1779150096872,38.64,77298.54,0.0,-0.15258,0.00013,10.95387]
[1779150097076,38.64,77308.77,0.0,-0.15125,0.00013,10.89161]
[1779150097749,38.64,77308.77,0.0,-0.15125,0.00013,10.89161]
[1779150098020,38.64,77308.77,0.0,-0.15125,0.00013,10.89161]
[1779150098142,38.64,77328.23,0.0,-0.14872,0.00013,10.77284]
[1779150098625,38.64,77328.23,0.0,-0.14872,0.00013,10.77284]
[1779150098651,38.64,77328.23,0.0,-0.14872,0.00013,10.77284]
[1779150098890,38.64,77328.23,0.0,-0.14872,0.00013,10.77284]
[1779150098958,38.64,77344.08,0.0,-0.14669,0.00013,10.67601]
[1779150099272,38.64,77344.08,0.0,-0.14669,0.00013,10.67601]
[1779150100020,38.64,77344.08,0.0,-0.14669,0.00013,10.67601]
[1779150100095,38.64,77344.08,0.0,-0.14669,0.00013,10.67601]
[1779150100146,38.64,77344.08,0.0,-0.14669,0.00013,10.67601]
[1779150100068,38.66,77344.0,0.0,-0.14676,0.00013,10.67985]
[1779150101122,38.66,77344.0,0.0,-0.14676,0.00013,10.67985]
[1779150100492,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101194,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101464,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101494,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101546,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101589,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101754,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101794,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150101958,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150102004,38.66,77344.13,0.0,-0.14675,0.00013,10.67906]
[1779150102060,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102163,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102191,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102367,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102430,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102569,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102619,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150102780,38.67,77345.68,0.0,-0.14666,0.00013,10.67511]
[1779150103072,38.68,77340.6,0.0,-0.14738,0.00013,10.70917]
[1779150104140,38.69,77332.09,0.0,-0.14852,0.00013,10.76343]
[1779150104190,38.69,77332.09,0.0,-0.14852,0.00013,10.76343]
[1779150105094,38.69,77313.79,0.0,-0.15089,0.00013,10.87531]
[1779150106146,38.69,77305.79,0.0,-0.15194,0.00013,10.92458]
[1779150108119,38.7,77298.21,0.0,-0.15295,0.00013,10.97153]
[1779150110125,38.7,77286.15,0.0,-0.15455,0.00013,11.04568]
[1779150113130,38.7,77277.5,0.0,-0.15571,0.00013,11.09897]
[1779150113709,38.7,77277.5,0.0,-0.15571,0.00013,11.09897]
[1779150113810,38.7,77276.03,0.0,-0.1559,0.00013,11.10795]
[1779150119624,38.7,77269.21,0.0,-0.15683,0.00013,11.15026]
[1779150122652,38.7,77282.11,0.0,-0.15512,0.00013,11.07172]
[1779150123661,38.7,77274.91,0.0,-0.15608,0.00013,11.11587]
[1779150128523,38.7,77272.42,0.0,-0.15642,0.00013,11.13149]
[1779150130770,38.71,77268.07,0.0,-0.157,0.00013,11.15814]
[1779150130977,38.71,77265.56,0.0,-0.15734,0.00013,11.17349]
[1779150136745,38.71,77264.67,0.0,-0.15746,0.00013,11.17895]
[1779150140116,38.71,77268.87,0.0,-0.1569,0.00013,11.15336]
[1779150140372,38.71,77268.82,0.0,-0.1569,0.00013,11.15372]
[1779150140501,38.71,77268.82,0.0,-0.1569,0.00013,11.15372]
[1779150140773,38.71,77268.09,0.0,-0.157,0.00013,11.15823]
[1779150142215,38.71,77268.69,0.0,-0.15692,0.00013,11.15461]
[1779150146084,38.71,77270.69,0.0,-0.15666,0.00013,11.14254]
[1779150146181,38.71,77268.47,0.0,-0.15696,0.00013,11.15615]
[1779150148337,38.71,77266.29,0.0,-0.15725,0.00013,11.16949]
[1779150148514,38.71,77266.29,0.0,-0.15725,0.00013,11.16949]
[1779150148674,38.71,77266.29,0.0,-0.15725,0.00013,11.16949]
[1779150148828,38.71,77263.97,0.0,-0.15756,0.00013,11.18364]
[1779150150462,38.71,77263.65,0.0,-0.1576,0.00013,11.18559]
[1779150152291,38.71,77261.46,0.0,-0.15783,0.00013,11.19309]
[1779150152313,38.71,77261.46,0.0,-0.15783,0.00013,11.19309]
[1779150152396,38.71,77261.46,0.0,-0.15783,0.00013,11.19309]
[1779150152856,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153447,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153493,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153559,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153591,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153802,38.71,77259.57,0.0,-0.15809,0.00013,11.20461]
[1779150153902,38.71,77259.79,0.0,-0.15806,0.00013,11.20324]
[1779150154667,38.71,77259.79,0.0,-0.15806,0.00013,11.20324]
[1779150154869,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155296,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155530,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155540,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155555,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155690,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155712,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155902,38.71,77259.79,0.0,-0.15806,0.00013,11.20323]
[1779150155980,38.71,77250.07,0.0,-0.15936,0.00014,11.26251]
[1779150156531,38.71,77250.07,0.0,-0.15936,0.00014,11.26251]
[1779150156555,38.71,77250.07,0.0,-0.15936,0.00014,11.26251]
[1779150156866,38.71,77250.07,0.0,-0.15936,0.00014,11.26251]
[1779150157121,38.71,77248.98,0.0,-0.15951,0.00014,11.26928]
[1779150157570,38.71,77248.98,0.0,-0.15951,0.00014,11.26928]
[1779150157627,38.71,77248.98,0.0,-0.15951,0.00014,11.26928]
[1779150157655,38.71,77248.98,0.0,-0.15951,0.00014,11.26928]
[1779150157683,38.71,77248.98,0.0,-0.15951,0.00014,11.26928]
[1779150157891,38.71,77248.98,0.0,-0.15952,0.00014,11.26938]
[1779150160621,38.71,77247.98,0.0,-0.15965,0.00014,11.2753]
[1779150160912,38.71,77246.02,0.0,-0.15991,0.00014,11.28733]
[1779150162655,38.71,77243.45,0.0,-0.16026,0.00014,11.30288]
[1779150162870,38.71,77243.45,0.0,-0.16026,0.00014,11.30288]
[1779150163076,38.71,77251.52,0.0,-0.15916,0.00013,11.25348]
[1779150168151,38.7,77253.8,0.0,-0.15885,0.00013,11.23922]
[1779150172957,38.71,77259.66,0.0,-0.15806,0.00013,11.20359]
[1779150174626,38.71,77260.92,0.0,-0.15789,0.00013,11.19589]
[1779150175012,38.71,77260.92,0.0,-0.15789,0.00013,11.19588]
[1779150176185,38.7,77251.77,0.0,-0.15912,0.00013,11.25169]
[1779150182062,38.7,77241.78,0.0,-0.16047,0.00014,11.31254]
[1779150183071,38.7,77249.15,0.0,-0.15948,0.00014,11.26758]
[1779150185083,38.7,77257.42,0.0,-0.15836,0.00013,11.2169]
[1779150190118,38.7,77253.36,0.0,-0.1589,0.00013,11.2415]
[1779150195153,38.7,77257.23,0.0,-0.15837,0.00013,11.21754]
[1779150200188,38.7,77257.69,0.0,-0.15831,0.00013,11.21456]
[1779150203210,38.7,77248.41,0.0,-0.15955,0.00014,11.27111]
[1779150206992,38.7,77248.75,0.0,-0.1595,0.00014,11.26877]
[1779150207237,38.7,77246.41,0.0,-0.15982,0.00014,11.28296]
[1779150208244,38.7,77239.05,0.0,-0.16082,0.00014,11.32799]
[1779150210500,38.7,77232.71,0.0,-0.16168,0.00014,11.36672]
[1779150210586,38.7,77232.71,0.0,-0.16168,0.00014,11.36672]
[1779150213427,38.7,77231.9,0.0,-0.16173,0.00014,11.36579]
[1779150213507,38.7,77231.9,0.0,-0.16173,0.00014,11.36579]
[1779150213520,38.7,77232.24,0.0,-0.16168,0.00014,11.36371]
[1779150219594,38.7,77234.14,0.0,-0.16143,0.00014,11.35221]
[1779150219908,38.7,77230.52,0.0,-0.16192,0.00014,11.37438]
[1779150225417,38.7,77229.47,0.0,-0.16206,0.00014,11.38078]
[1779150225704,38.7,77229.47,0.0,-0.16206,0.00014,11.38078]
[1779150225805,38.7,77228.16,0.0,-0.16224,0.00014,11.38878]
[1779150231406,38.7,77226.57,0.0,-0.16246,0.00014,11.39821]
[1779150236699,38.7,77224.13,0.0,-0.16278,0.00014,11.41268]
[1779150239945,38.7,77222.92,0.0,-0.16293,0.00014,11.41932]
[1779150239984,38.69,77224.98,0.0,-0.16264,0.00014,11.40654]
[1779150240584,38.69,77224.98,0.0,-0.16264,0.00014,11.40654]
[1779150240717,38.69,77224.98,0.0,-0.16264,0.00014,11.40654]
[1779150240853,38.69,77224.98,0.0,-0.16264,0.00014,11.40654]
[1779150240952,38.69,77224.93,0.0,-0.16265,0.00014,11.40666]
[1779150243489,38.69,77236.37,0.0,-0.16108,0.00014,11.33648]
[1779150246685,38.69,77229.18,0.0,-0.16205,0.00014,11.38008]
[1779150248067,38.69,77229.18,0.0,-0.16205,0.00014,11.38008]
[1779150253562,38.69,77224.07,0.0,-0.16272,0.00014,11.40993]
[1779150256215,38.69,77222.78,0.0,-0.16289,0.00014,11.41759]
[1779150256239,38.69,77212.32,0.0,-0.16433,0.00014,11.48135]
[1779150261261,38.68,77209.99,0.0,-0.16464,0.00014,11.4949]
[1779150263156,38.68,77198.13,0.0,-0.16627,0.00014,11.56691]
[1779150269199,38.68,77196.71,0.0,-0.16647,0.00014,11.57529]
[1779150271691,38.68,77184.43,0.0,-0.16811,0.00014,11.64387]
[1779150276894,38.68,77185.8,0.0,-0.16789,0.00014,11.63434]
[1779150279747,38.67,77196.79,0.0,-0.16635,0.00014,11.567]
[1779150284787,38.67,77198.8,0.0,-0.16606,0.00014,11.55437]
[1779150289817,38.67,77200.85,0.0,-0.16576,0.00014,11.54135]
[1779150292838,38.67,77193.04,0.0,-0.16685,0.00014,11.58873]
[1779150297872,38.67,77188.98,0.0,-0.1674,0.00014,11.61281]
[1779150303049,38.66,77187.04,0.0,-0.16765,0.00014,11.62401]
[1779150309215,38.66,77186.8,0.0,-0.16766,0.00014,11.62433]
[1779150314992,38.65,77187.89,0.0,-0.16745,0.00014,11.61516]
[1779150320355,38.65,77189.23,0.0,-0.16724,0.00014,11.60565]
[1779150323048,38.64,77200.26,0.0,-0.16568,0.00014,11.53732]
[1779150328084,38.64,77202.53,0.0,-0.16535,0.00014,11.52282]
[1779150329677,38.64,77203.08,0.0,-0.16527,0.00014,11.51927]
[1779150329734,38.64,77203.08,0.0,-0.16527,0.00014,11.51927]
[1779150329798,38.64,77203.08,0.0,-0.16527,0.00014,11.51927]
[1779150330098,38.64,77205.5,0.0,-0.16493,0.00014,11.50432]
[1779150332111,38.64,77212.28,0.0,-0.16392,0.00014,11.4568]
[1779150337317,38.64,77214.97,0.0,-0.16354,0.00014,11.43969]
[1779150341297,38.64,77217.47,0.0,-0.16319,0.00014,11.42418]
[1779150347387,38.63,77216.59,0.0,-0.1633,0.00014,11.42908]
[1779150351777,38.63,77216.1,0.0,-0.16336,0.00014,11.43179]
[1779150352254,38.63,77215.35,0.0,-0.16346,0.00014,11.4363]
[1779150354269,38.63,77204.38,0.0,-0.16497,0.00014,11.50315]
[1779150359304,38.63,77198.22,0.0,-0.16582,0.00014,11.54035]
[1779150364339,38.63,77192.02,0.0,-0.16667,0.00014,11.57767]
[1779150369373,38.63,77190.91,0.0,-0.16681,0.00014,11.58386]
[1779150375415,38.62,77190.61,0.0,-0.16684,0.00014,11.5849]
[1779150381143,38.62,77190.69,0.0,-0.16681,0.00014,11.5839]
[1779150384037,38.62,77201.96,0.0,-0.16523,0.00014,11.51434]
[1779150387669,38.62,77190.17,0.0,-0.16686,0.00014,11.58589]
[1779150393543,38.61,77191.04,0.0,-0.16666,0.00014,11.57404]
[1779150398578,38.61,77188.17,0.0,-0.16705,0.00014,11.59098]
[1779150400635,38.61,77188.85,0.0,-0.16695,0.00014,11.58655]
[1779150401001,38.61,77186.27,0.0,-0.16731,0.00014,11.60218]
[1779150406635,38.61,77181.8,0.0,-0.16791,0.00014,11.62863]
[1779150411672,38.6,77178.7,0.0,-0.16833,0.00014,11.64656]
[1779150416704,38.6,77177.95,0.0,-0.16841,0.00014,11.65008]
[1779150421738,38.6,77177.24,0.0,-0.16848,0.00014,11.65331]
[1779150427047,38.59,77181.44,0.0,-0.16787,0.00014,11.62682]
[1779150431370,38.59,77179.36,0.0,-0.16815,0.00014,11.63879]
[1779150433158,38.59,77178.89,0.0,-0.16821,0.00014,11.64127]
[1779150433216,38.59,77180.56,0.0,-0.16796,0.00014,11.63066]
[1779150439292,38.58,77177.46,0.0,-0.16838,0.00014,11.64859]
[1779150445385,38.58,77172.43,0.0,-0.16906,0.00014,11.67818]
[1779150450942,38.57,77176.64,0.0,-0.16843,0.00014,11.65082]
[1779150456262,38.57,77175.9,0.0,-0.16845,0.00014,11.64846]
[1779150462019,38.57,77182.72,0.0,-0.16746,0.00014,11.60562]
[1779150468232,38.56,77183.55,0.0,-0.16733,0.00014,11.59968]
[1779150474103,38.56,77192.05,0.0,-0.16612,0.00014,11.54687]
[1779150479138,38.56,77197.61,0.0,-0.16534,0.00014,11.51255]
[1779150484174,38.56,77196.33,0.0,-0.16551,0.00014,11.52011]
[1779150489209,38.56,77195.79,0.0,-0.16558,0.00014,11.52295]
[1779150494245,38.55,77198.81,0.0,-0.16515,0.00014,11.50406]
[1779150499285,38.55,77200.38,0.0,-0.16492,0.00014,11.49411]
[1779150504316,38.55,77202.79,0.0,-0.16457,0.00014,11.47885]
[1779150508540,38.55,77193.46,0.0,-0.16587,0.00014,11.53569]
[1779150514386,38.55,77185.16,0.0,-0.16694,0.00014,11.57963]
[1779150519421,38.54,77187.55,0.0,-0.16659,0.00014,11.56406]
[1779150524457,38.54,77184.32,0.0,-0.16702,0.00014,11.5829]
[1779150529492,38.54,77182.1,0.0,-0.1673,0.00014,11.5954]
[1779150534527,38.53,77179.39,0.0,-0.16766,0.00014,11.6109]
[1779150539563,38.53,77183.88,0.0,-0.16701,0.00014,11.58242]
[1779150544597,38.52,77181.26,0.0,-0.16736,0.00014,11.59755]
[1779150547021,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547111,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547277,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547390,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547574,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547589,38.52,77181.11,0.0,-0.16737,0.00014,11.59811]
[1779150547392,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150547692,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150547899,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150547931,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150548098,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150548153,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150548417,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150548456,38.52,77166.3,0.0,-0.16946,0.00014,11.68873]
[1779150548516,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150548822,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150548842,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549024,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549047,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549065,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549105,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549169,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549173,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549226,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549306,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549345,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549578,38.52,77146.86,0.0,-0.17222,0.00014,11.80746]
[1779150549399,38.52,77146.15,0.0,-0.17232,0.00014,11.81171]
[1779150549642,38.52,77146.15,0.0,-0.17232,0.00014,11.81171]
[1779150550363,38.52,77146.15,0.0,-0.17232,0.00014,11.81171]
[1779150550430,38.52,77146.15,0.0,-0.17232,0.00014,11.81171]
[1779150550531,38.52,77146.5,0.0,-0.17227,0.00014,11.8093]
[1779150551135,38.52,77146.5,0.0,-0.17227,0.00014,11.8093]
[1779150551166,38.52,77146.5,0.0,-0.17227,0.00014,11.8093]
[1779150551397,38.52,77146.86,0.0,-0.17221,0.00014,11.80682]
[1779150551861,38.52,77136.55,0.0,-0.17369,0.00014,11.86979]
[1779150552663,38.52,77121.94,0.0,-0.1758,0.00015,11.95883]
[1779150555252,38.52,77121.94,0.0,-0.1758,0.00015,11.95883]
[1779150555360,38.52,77120.13,0.0,-0.17606,0.00015,11.96966]
[1779150557502,38.52,77120.13,0.0,-0.17606,0.00015,11.96966]
[1779150558893,38.52,77133.69,0.0,-0.17408,0.00014,11.88653]
[1779150560201,38.52,77133.69,0.0,-0.17408,0.00014,11.88653]
[1779150560217,38.52,77134.84,0.0,-0.17391,0.00014,11.87913]
[1779150565756,38.51,77139.23,0.0,-0.17326,0.00014,11.85153]
[1779150568965,38.51,77147.58,0.0,-0.17205,0.00014,11.80011]
[1779150574818,38.51,77149.62,0.0,-0.17169,0.00014,11.78138]
[1779150579851,38.51,77154.82,0.0,-0.17094,0.00014,11.74933]
[1779150583597,38.51,77154.16,0.0,-0.17103,0.00014,11.75297]
[1779150583661,38.51,77154.02,0.0,-0.17104,0.00014,11.75362]
[1779150583879,38.51,77153.95,0.0,-0.17105,0.00014,11.75384]
[1779150589107,38.5,77151.53,0.0,-0.17136,0.00014,11.76738]
[1779150595344,38.5,77154.86,0.0,-0.17086,0.00014,11.74577]
[1779150600395,38.49,77159.01,0.0,-0.17024,0.00014,11.71923]
[1779150603013,38.49,77167.32,0.0,-0.16905,0.00014,11.66759]
[1779150608048,38.49,77166.98,0.0,-0.16907,0.00014,11.66848]
[1779150613083,38.48,77165.73,0.0,-0.16922,0.00014,11.67498]
[1779150616825,38.48,77165.35,0.0,-0.16926,0.00014,11.67662]
[1779150616853,38.48,77165.2,0.0,-0.16927,0.00014,11.67731]
[1779150622147,38.47,77159.14,0.0,-0.17011,0.00014,11.71344]
[1779150627181,38.47,77167.13,0.0,-0.16896,0.00014,11.66395]
[1779150632216,38.47,77165.25,0.0,-0.16916,0.00014,11.66904]
[1779150637252,38.47,77162.58,0.0,-0.16953,0.00014,11.68509]
[1779150639458,38.47,77153.02,0.0,-0.17088,0.00014,11.74349]
[1779150645306,38.46,77152.26,0.0,-0.17097,0.00014,11.74724]
[1779150650342,38.46,77155.74,0.0,-0.17046,0.00014,11.72524]
[1779150655381,38.46,77152.4,0.0,-0.17092,0.00014,11.74499]
[1779150660413,38.46,77153.68,0.0,-0.17072,0.00014,11.73643]
[1779150665448,38.45,77154.95,0.0,-0.17053,0.00014,11.72798]
[1779150669667,38.45,77162.74,0.0,-0.16941,0.00014,11.67978]
[1779150670855,38.45,77162.74,0.0,-0.16941,0.00014,11.67972]
[1779150673130,38.45,77168.02,0.0,-0.16865,0.00014,11.64693]
[1779150673140,38.45,77168.02,0.0,-0.16865,0.00014,11.64693]
[1779150673512,38.45,77169.77,0.0,-0.1684,0.00014,11.63602]
[1779150678595,38.45,77169.69,0.0,-0.16839,0.00014,11.63559]
[1779150682603,38.44,77176.61,0.0,-0.1674,0.00014,11.59252]
[1779150683864,38.44,77175.95,0.0,-0.16749,0.00014,11.59645]
[1779150684615,38.44,77177.85,0.0,-0.16722,0.00014,11.58467]
[1779150689650,38.44,77180.07,0.0,-0.16689,0.00014,11.57057]
[1779150692549,38.44,77179.72,0.0,-0.16688,0.00014,11.56667]
[1779150692672,38.44,77179.66,0.0,-0.16688,0.00014,11.56694]
[1779150697719,38.44,77186.24,0.0,-0.16595,0.00014,11.52612]
[1779150699723,38.44,77193.26,0.0,-0.16496,0.00014,11.48292]
[1779150704756,38.44,77184.67,0.0,-0.16617,0.00014,11.53569]
[1779150708994,38.44,77177.05,0.0,-0.16723,0.00014,11.58216]
[1779150715835,38.43,77177.12,0.0,-0.1672,0.00014,11.5809]
[1779150719915,38.43,77176.26,0.0,-0.16731,0.00014,11.5857]
[1779150720006,38.43,77170.21,0.0,-0.16817,0.00014,11.62282]
[1779150725905,38.43,77168.38,0.0,-0.1684,0.00014,11.63304]
[1779150731422,38.43,77161.66,0.0,-0.16934,0.00014,11.67357]
[1779150736985,38.42,77158.03,0.0,-0.16982,0.00014,11.69414]
[1779150742667,38.42,77154.9,0.0,-0.17024,0.00014,11.7123]
[1779150748067,38.41,77156.6,0.0,-0.16996,0.00014,11.70004]
[1779150753102,38.41,77157.73,0.0,-0.1697,0.00014,11.68601]
[1779150758139,38.4,77160.22,0.0,-0.16932,0.00014,11.66953]
[1779150763176,38.4,77164.67,0.0,-0.16867,0.00014,11.64119]
[1779150768206,38.39,77164.21,0.0,-0.16871,0.00014,11.64306]
[1779150773242,38.39,77165.2,0.0,-0.16855,0.00014,11.63606]
[1779150777765,38.39,77169.78,0.0,-0.16789,0.00014,11.60741]
[1779150778865,38.39,77170.33,0.0,-0.16781,0.00014,11.60378]
[1779150779284,38.39,77170.38,0.0,-0.1678,0.00014,11.60336]
[1779150784303,38.39,77169.36,0.0,-0.16793,0.00014,11.60916]
[1779150784966,38.38,77170.27,0.0,-0.1678,0.00014,11.60335]
[1779150785682,38.38,77170.27,0.0,-0.1678,0.00014,11.60335]
[1779150785835,38.38,77170.27,0.0,-0.1678,0.00014,11.60335]
[1779150785826,38.38,77167.02,0.0,-0.16826,0.00014,11.62322]
[1779150788347,38.38,77157.9,0.0,-0.16954,0.00014,11.67875]
[1779150793382,38.38,77158.94,0.0,-0.16937,0.00014,11.67139]
[1779150798417,38.38,77158.39,0.0,-0.16943,0.00014,11.67384]
[1779150803452,38.37,77160.1,0.0,-0.16916,0.00014,11.66238]
[1779150808487,38.37,77159.86,0.0,-0.16917,0.00014,11.66289]
[1779150813521,38.36,77160.46,0.0,-0.16901,0.00014,11.65241]
[1779150816620,38.36,77169.07,0.0,-0.16777,0.00014,11.59902]
[1779150817533,38.36,77169.07,0.0,-0.16777,0.00014,11.59902]
[1779150817598,38.36,77168.9,0.0,-0.1678,0.00014,11.59995]
[1779150823593,38.36,77166.52,0.0,-0.16812,0.00014,11.61384]
[1779150828628,38.36,77166.11,0.0,-0.16816,0.00014,11.61575]
[1779150833664,38.36,77159.98,0.0,-0.16901,0.00014,11.65269]
[1779150838698,38.35,77159.57,0.0,-0.16905,0.00014,11.6543]
[1779150843735,38.35,77158.07,0.0,-0.16924,0.00014,11.6626]
[1779150848769,38.34,77163.04,0.0,-0.16852,0.00014,11.63112]
[1779150853804,38.34,77162.51,0.0,-0.16857,0.00014,11.63357]
[1779150858838,38.34,77163.38,0.0,-0.16843,0.00014,11.62739]
[1779150863873,38.34,77163.88,0.0,-0.16834,0.00014,11.6235]
[1779150868911,38.33,77159.69,0.0,-0.16892,0.00014,11.64843]
[1779150874232,38.33,77161.61,0.0,-0.16857,0.00014,11.62999]
[1779150879323,38.33,77162.27,0.0,-0.16845,0.00014,11.62505]
[1779150884394,38.32,77161.07,0.0,-0.1686,0.00014,11.63152]
[1779150890472,38.32,77161.34,0.0,-0.16854,0.00014,11.62872]
[1779150896542,38.32,77161.31,0.0,-0.16852,0.00014,11.62797]
[1779150899646,38.31,77157.19,0.0,-0.16909,0.00014,11.65259]
[1779150899720,38.31,77159.3,0.0,-0.16878,0.00014,11.63919]
[1779150903147,38.31,77166.32,0.0,-0.16777,0.00014,11.59546]
[1779150905265,38.31,77176.04,0.0,-0.16639,0.00014,11.53531]
[1779150909698,38.31,77178.08,0.0,-0.1661,0.00014,11.52251]
[1779150911006,38.31,77176.86,0.0,-0.16627,0.00014,11.52995]
[1779150911366,38.31,77176.34,0.0,-0.16634,0.00014,11.53312]
[1779150915351,38.31,77183.37,0.0,-0.16535,0.00014,11.48965]
[1779150921103,38.31,77188.06,0.0,-0.1647,0.00014,11.46093]
[1779150927915,38.31,77187.7,0.0,-0.16475,0.00014,11.4635]
[1779150933359,38.31,77184.56,0.0,-0.16514,0.00014,11.47729]
[1779150938395,38.31,77184.64,0.0,-0.16513,0.00014,11.47698]
[1779150941557,38.31,77192.42,0.0,-0.16404,0.00014,11.42883]
[1779150947457,38.31,77193.74,0.0,-0.16385,0.00014,11.4203]
[1779150952730,38.31,77197.7,0.0,-0.16329,0.00014,11.39551]
[1779150958536,38.31,77201.05,0.0,-0.16281,0.00014,11.3746]
[1779150962940,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963108,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963432,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963441,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963522,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963727,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963787,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963846,38.31,77191.6,0.0,-0.16412,0.00014,11.43253]
[1779150963947,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964080,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964115,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964325,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964379,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964539,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964574,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964742,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964793,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964823,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964886,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964952,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150964974,38.31,77168.12,0.0,-0.16743,0.00014,11.57727]
[1779150965001,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965163,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965194,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965196,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965217,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965822,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150965907,38.3,77164.76,0.0,-0.1679,0.00014,11.59782]
[1779150966008,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150966691,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150966730,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150966745,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150966760,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150966980,38.3,77164.36,0.0,-0.16795,0.00014,11.60012]
[1779150967026,38.3,77164.32,0.0,-0.16795,0.00014,11.6002]
[1779150967946,38.3,77164.32,0.0,-0.16795,0.00014,11.6002]
[1779150967983,38.3,77164.32,0.0,-0.16795,0.00014,11.6002]
[1779150967989,38.3,77164.32,0.0,-0.16795,0.00014,11.60003]
[1779150969928,38.3,77164.05,0.0,-0.16799,0.00014,11.60153]
[1779150969937,38.3,77164.05,0.0,-0.16799,0.00014,11.60153]
[1779150969962,38.3,77164.05,0.0,-0.16799,0.00014,11.60153]
[1779150970014,38.3,77164.05,0.0,-0.16799,0.00014,11.60153]
[1779150969942,38.3,77163.54,0.0,-0.16805,0.00014,11.6045]
[1779150972016,38.3,77163.66,0.0,-0.16803,0.00014,11.60359]
[1779150972635,38.3,77163.81,0.0,-0.168,0.00014,11.60232]
[1779150975388,38.3,77167.29,0.0,-0.1675,0.00014,11.5806]
[1779150976078,38.3,77169.88,0.0,-0.16714,0.00014,11.56454]
[1779150976083,38.3,77169.88,0.0,-0.16714,0.00014,11.56454]
[1779150976664,38.3,77169.57,0.0,-0.16718,0.00014,11.56634]
[1779150981863,38.3,77170.31,0.0,-0.16706,0.00014,11.56137]
[1779150987740,38.3,77173.79,0.0,-0.16656,0.00014,11.5396]
[1779150989367,38.3,77173.1,0.0,-0.16666,0.00014,11.54382]
[1779150989931,38.29,77188.23,0.0,-0.16453,0.00014,11.45037]
[1779150991871,38.29,77196.6,0.0,-0.16329,0.00014,11.39256]
[1779150995381,38.29,77196.89,0.0,-0.16324,0.00014,11.39034]
[1779150995961,38.29,77196.89,0.0,-0.16324,0.00014,11.39034]
[1779150996106,38.29,77198.23,0.0,-0.16305,0.00014,11.38187]
[1779150996803,38.29,77198.61,0.0,-0.16299,0.00014,11.37933]
[1779151002003,38.29,77202.79,0.0,-0.16241,0.00014,11.35366]
[1779151006788,38.29,77201.64,0.0,-0.16257,0.00014,11.36074]
[1779151007167,38.29,77200.51,0.0,-0.16273,0.00014,11.36771]
[1779151007246,38.29,77200.51,0.0,-0.16273,0.00014,11.36771]
[1779151007880,38.29,77200.51,0.0,-0.16273,0.00014,11.36768]
[1779151011947,38.29,77195.33,0.0,-0.16344,0.00014,11.39915]
[1779151011968,38.29,77195.33,0.0,-0.16344,0.00014,11.39915]
[1779151012025,38.29,77195.33,0.0,-0.16344,0.00014,11.39915]
[1779151012073,38.29,77194.47,0.0,-0.16356,0.00014,11.40438]
[1779151018030,38.29,77192.09,0.0,-0.16388,0.00014,11.41854]
[1779151021996,38.28,77181.47,0.0,-0.16535,0.00014,11.48335]
[1779151023868,38.28,77181.47,0.0,-0.16535,0.00014,11.48319]
[1779151023927,38.28,77181.47,0.0,-0.16535,0.00014,11.48319]
[1779151023998,38.28,77171.46,0.0,-0.16676,0.00014,11.54488]
[1779151029033,38.28,77173.14,0.0,-0.16651,0.00014,11.53406]
[1779151034068,38.28,77173.48,0.0,-0.16645,0.00014,11.53124]
[1779151039103,38.28,77176.54,0.0,-0.16599,0.00014,11.51147]
[1779151044349,38.27,77174.19,0.0,-0.16631,0.00014,11.52537]
[1779151047460,38.27,77172.89,0.0,-0.16649,0.00014,11.53308]
[1779151049326,38.27,77175.97,0.0,-0.16605,0.00014,11.51393]
[1779151049417,38.27,77183.34,0.0,-0.16501,0.00014,11.46832]
[1779151055495,38.27,77183.9,0.0,-0.16486,0.00014,11.45848]
[1779151060572,38.27,77188.14,0.0,-0.16425,0.00014,11.43182]
[1779151061505,38.27,77185.68,0.0,-0.16459,0.00014,11.44683]
[1779151061591,38.27,77179.17,0.0,-0.16551,0.00014,11.487]
[1779151070321,38.26,77174.85,0.0,-0.16608,0.00014,11.51204]
[1779151075355,38.26,77174.66,0.0,-0.16609,0.00014,11.51236]
[1779151081399,38.25,77172.24,0.0,-0.16641,0.00014,11.52618]
[1779151085870,38.25,77161.05,0.0,-0.16798,0.00014,11.59459]
[1779151091655,38.25,77155.46,0.0,-0.16876,0.00014,11.62861]
[1779151092083,38.25,77146.96,0.0,-0.16997,0.00014,11.68074]
[1779151094050,38.25,77139.82,0.0,-0.17099,0.00014,11.72436]
[1779151095842,38.25,77139.82,0.0,-0.17099,0.00014,11.72436]
[1779151096133,38.25,77139.82,0.0,-0.17099,0.00014,11.72436]
[1779151096143,38.25,77136.54,0.0,-0.17145,0.00014,11.74412]
[1779151097892,38.25,77136.54,0.0,-0.17145,0.00014,11.74412]
[1779151097924,38.25,77125.06,0.0,-0.17311,0.00015,11.81461]
[1779151103489,38.24,77123.76,0.0,-0.17328,0.00015,11.8219]
[1779151109572,38.24,77124.65,0.0,-0.17315,0.00015,11.81624]
[1779151109655,38.24,77126.2,0.0,-0.17292,0.00014,11.80671]
[1779151112589,38.24,77126.77,0.0,-0.17277,0.00014,11.79719]
[1779151112964,38.24,77127.4,0.0,-0.17268,0.00014,11.79334]
[1779151118657,38.24,77121.03,0.0,-0.17361,0.00015,11.83256]
[1779151123693,38.24,77117.94,0.0,-0.17406,0.00015,11.85141]
[1779151126490,38.24,77117.47,0.0,-0.17412,0.00015,11.85425]
[1779151126713,38.24,77117.43,0.0,-0.17413,0.00015,11.85448]
[1779151131750,38.24,77116.01,0.0,-0.17433,0.00015,11.86313]
[1779151132544,38.24,77116.01,0.0,-0.17433,0.00015,11.86313]
[1779151132575,38.24,77116.01,0.0,-0.17433,0.00015,11.86313]
[1779151137682,38.24,77113.8,0.0,-0.17465,0.00015,11.87666]
[1779151143833,38.24,77114.41,0.0,-0.17454,0.00015,11.87174]
[1779151148869,38.23,77114.38,0.0,-0.17452,0.00015,11.87111]
[1779151152542,38.23,77114.71,0.0,-0.17446,0.00015,11.86859]
[1779151158663,38.23,77114.65,0.0,-0.17445,0.00015,11.86802]
[1779151158939,38.23,77114.65,0.0,-0.17445,0.00015,11.86802]
[1779151158947,38.23,77114.65,0.0,-0.17445,0.00015,11.86802]
[1779151159041,38.23,77114.53,0.0,-0.17446,0.00015,11.8686]
[1779151164980,38.22,77114.9,0.0,-0.17439,0.00015,11.8654]
[1779151170016,38.22,77115.46,0.0,-0.17429,0.00015,11.86119]
[1779151175052,38.22,77115.86,0.0,-0.17415,0.00015,11.85215]
[1779151180091,38.22,77115.61,0.0,-0.17418,0.00015,11.85315]
[1779151182228,38.22,77104.16,0.0,-0.17585,0.00015,11.92344]
[1779151188142,38.21,77107.93,0.0,-0.17527,0.00015,11.89921]
[1779151191162,38.21,77101.07,0.0,-0.17627,0.00015,11.94108]
[1779151193523,38.21,77105.57,0.0,-0.1756,0.00015,11.91318]
[1779151194184,38.21,77110.79,0.0,-0.17484,0.00015,11.881]
[1779151199240,38.21,77111.1,0.0,-0.17479,0.00015,11.87893]
[1779151199311,38.21,77111.1,0.0,-0.17479,0.00015,11.87893]
[1779151201861,38.21,77113.46,0.0,-0.17444,0.00015,11.86436]
[1779151203307,38.21,77110.81,0.0,-0.17483,0.00015,11.88063]
[1779151203669,38.21,77110.81,0.0,-0.17483,0.00015,11.88063]
[1779151204277,38.21,77111.38,0.0,-0.17475,0.00015,11.8771]
[1779151205135,38.21,77111.38,0.0,-0.17475,0.00015,11.8771]
[1779151210320,38.21,77108.78,0.0,-0.17512,0.00015,11.89293]
[1779151215889,38.21,77105.46,0.0,-0.1756,0.00015,11.91312]
[1779151215915,38.21,77105.75,0.0,-0.17556,0.00015,11.91118]
[1779151220767,38.21,77107.78,0.0,-0.17526,0.00015,11.89849]
[1779151226432,38.2,77109.36,0.0,-0.17501,0.00015,11.88837]
[1779151231468,38.2,77104.03,0.0,-0.17573,0.00015,11.91496]
[1779151236502,38.2,77100.35,0.0,-0.17625,0.00015,11.93703]
[1779151242215,38.2,77094.39,0.0,-0.17711,0.00015,11.97277]
[1779151242317,38.2,77094.39,0.0,-0.17711,0.00015,11.97277]
[1779151243100,38.2,77083.25,0.0,-0.17876,0.00015,12.04114]
[1779151248101,38.19,77078.06,0.0,-0.17951,0.00015,12.07231]
[1779151249098,38.19,77078.63,0.0,-0.17942,0.00015,12.06866]
[1779151249300,38.19,77079.03,0.0,-0.17936,0.00015,12.06606]
[1779151252311,38.19,77071.12,0.0,-0.18054,0.00015,12.11437]
[1779151257379,38.19,77069.63,0.0,-0.18075,0.00015,12.12322]
[1779151262385,38.19,77070.34,0.0,-0.18064,0.00015,12.11848]
[1779151267427,38.19,77069.76,0.0,-0.18071,0.00015,12.12156]
[1779151272478,38.19,77075.93,0.0,-0.17978,0.00015,12.08323]
[1779151275881,38.19,77078.36,0.0,-0.17941,0.00015,12.06817]
[1779151275903,38.19,77078.36,0.0,-0.17941,0.00015,12.06817]
[1779151275944,38.19,77086.06,0.0,-0.17827,0.00015,12.0209]
[1779151278587,38.19,77090.03,0.0,-0.17768,0.00015,11.99639]
[1779151278689,38.19,77090.03,0.0,-0.17768,0.00015,11.99639]
[1779151279433,38.19,77094.87,0.0,-0.17696,0.00015,11.96651]
[1779151280347,38.18,77106.83,0.0,-0.1752,0.00015,11.89292]
[1779151282549,38.18,77107.01,0.0,-0.17518,0.00015,11.89177]
[1779151282574,38.18,77107.01,0.0,-0.17518,0.00015,11.89177]
[1779151288869,38.18,77107.4,0.0,-0.1751,0.00015,11.88859]
[1779151294053,38.18,77106.7,0.0,-0.17512,0.00015,11.88626]
[1779151299946,38.18,77106.6,0.0,-0.17511,0.00015,11.88592]
[1779151304983,38.17,77108.66,0.0,-0.17479,0.00015,11.87247]
[1779151310019,38.17,77107.0,0.0,-0.17502,0.00015,11.88193]
[1779151315053,38.17,77107.82,0.0,-0.17488,0.00015,11.87612]
[1779151320093,38.16,77108.64,0.0,-0.17474,0.00015,11.87015]
[1779151325342,38.16,77106.05,0.0,-0.1751,0.00015,11.8854]
[1779151328930,38.16,77098.0,0.0,-0.17628,0.00015,11.93447]
[1779151329598,38.16,77097.57,0.0,-0.17634,0.00015,11.93706]
[1779151330161,38.16,77096.7,0.0,-0.17646,0.00015,11.94236]
[1779151335270,38.16,77095.26,0.0,-0.17667,0.00015,11.95097]
[1779151338940,38.15,77092.69,0.0,-0.17703,0.00015,11.96609]
[1779151340063,38.15,77092.53,0.0,-0.17705,0.00015,11.96685]
[1779151340232,38.15,77091.95,0.0,-0.17713,0.00015,11.9702]
[1779151342094,38.15,77092.58,0.0,-0.17703,0.00015,11.9661]
[1779151342246,38.15,77091.71,0.0,-0.17716,0.00015,11.97124]
[1779151342954,38.15,77091.71,0.0,-0.17716,0.00015,11.97124]
[1779151344123,38.15,77092.31,0.0,-0.17706,0.00015,11.96732]
[1779151344412,38.15,77092.52,0.0,-0.17703,0.00015,11.96582]
[1779151346270,38.15,77092.52,0.0,-0.17702,0.00015,11.96561]
[1779151346346,38.15,77092.52,0.0,-0.17702,0.00015,11.96561]
[1779151346366,38.15,77104.98,0.0,-0.17518,0.00015,11.88869]
[1779151348404,38.15,77104.98,0.0,-0.17518,0.00015,11.88853]
[1779151348496,38.15,77105.85,0.0,-0.17505,0.00015,11.88288]
[1779151348676,38.15,77105.85,0.0,-0.17505,0.00015,11.88288]
[1779151351315,38.15,77105.85,0.0,-0.17504,0.00015,11.88258]
[1779151356167,38.14,77101.64,0.0,-0.17557,0.00015,11.90138]
[1779151356216,38.14,77101.64,0.0,-0.17557,0.00015,11.90138]
[1779151356432,38.14,77101.84,0.0,-0.17553,0.00015,11.89998]
[1779151362437,38.14,77104.31,0.0,-0.17515,0.00015,11.88399]
[1779151367490,38.13,77109.4,0.0,-0.17439,0.00015,11.85191]
[1779151372982,38.13,77110.5,0.0,-0.17421,0.00015,11.84445]
[1779151378498,38.13,77114.62,0.0,-0.1736,0.00015,11.81858]
[1779151381980,38.13,77116.19,0.0,-0.17337,0.00015,11.80876]
[1779151382219,38.13,77116.19,0.0,-0.17337,0.00015,11.80876]
[1779151385379,38.13,77122.8,0.0,-0.1724,0.00015,11.76793]
[1779151388369,38.13,77122.59,0.0,-0.17244,0.00015,11.76932]
[1779151392596,38.13,77115.52,0.0,-0.17347,0.00015,11.81317]
[1779151397921,38.13,77114.44,0.0,-0.17363,0.00015,11.81975]
[1779151403849,38.13,77116.46,0.0,-0.17333,0.00015,11.80728]
[1779151410723,38.13,77114.53,0.0,-0.17361,0.00015,11.81917]
[1779151416200,38.13,77114.85,0.0,-0.1735,0.00015,11.81131]
[1779151421800,38.13,77115.59,0.0,-0.1734,0.00015,11.80676]
[1779151426834,38.13,77114.12,0.0,-0.17361,0.00015,11.81581]
[1779151431421,38.13,77106.56,0.0,-0.17471,0.00015,11.86231]
[1779151437914,38.13,77104.96,0.0,-0.17493,0.00015,11.8716]
[1779151443438,38.13,77102.97,0.0,-0.17522,0.00015,11.88342]
[1779151443731,38.12,77102.37,0.0,-0.1753,0.00015,11.88682]
[1779151443969,38.12,77102.37,0.0,-0.1753,0.00015,11.88682]
[1779151448991,38.12,77105.32,0.0,-0.17485,0.00015,11.86789]
[1779151449679,38.12,77105.32,0.0,-0.17485,0.00015,11.86789]
[1779151449842,38.12,77105.32,0.0,-0.17485,0.00015,11.86789]
[1779151449998,38.12,77105.48,0.0,-0.17482,0.00015,11.86677]
[1779151455584,38.12,77105.78,0.0,-0.17476,0.00015,11.86435]
[1779151459681,38.12,77115.29,0.0,-0.17336,0.00015,11.80512]
[1779151461722,38.12,77121.12,0.0,-0.17251,0.00015,11.76897]
[1779151462354,38.12,77121.12,0.0,-0.17251,0.00015,11.76897]
[1779151462594,38.12,77121.12,0.0,-0.17251,0.00015,11.76897]
[1779151462454,38.12,77129.29,0.0,-0.17132,0.00014,11.7185]
[1779151464111,38.12,77128.74,0.0,-0.1714,0.00014,11.7219]
[1779151464206,38.12,77130.32,0.0,-0.17117,0.00014,11.7122]
[1779151470142,38.12,77123.44,0.0,-0.17218,0.00015,11.75519]
[1779151475330,38.12,77120.71,0.0,-0.17253,0.00015,11.76659]
[1779151481220,38.12,77119.27,0.0,-0.17274,0.00015,11.77592]
[1779151486655,38.12,77118.4,0.0,-0.17288,0.00015,11.78181]
[1779151489803,38.13,77114.47,0.0,-0.17347,0.00015,11.80649]
[1779151490499,38.13,77114.47,0.0,-0.17347,0.00015,11.80649]
[1779151490603,38.13,77114.57,0.0,-0.17345,0.00015,11.80596]
[1779151496325,38.13,77117.49,0.0,-0.17304,0.00015,11.78862]
[1779151501360,38.13,77116.57,0.0,-0.17319,0.00015,11.79502]
[1779151504557,38.13,77116.54,0.0,-0.17321,0.00015,11.79549]
[1779151504746,38.13,77117.09,0.0,-0.17313,0.00015,11.79224]
[1779151505540,38.13,77117.63,0.0,-0.17305,0.00015,11.78906]
[1779151512437,38.14,77119.03,0.0,-0.17288,0.00015,11.78154]
[1779151517472,38.14,77118.93,0.0,-0.17291,0.00015,11.78295]
[1779151521501,38.14,77127.07,0.0,-0.17174,0.00014,11.73336]
[1779151522508,38.14,77134.11,0.0,-0.17073,0.00014,11.69011]
[1779151527543,38.15,77137.44,0.0,-0.17028,0.00014,11.67086]
[1779151530564,38.15,77146.8,0.0,-0.16895,0.00014,11.61366]
[1779151536609,38.15,77151.92,0.0,-0.16818,0.00014,11.5773]
[1779151541641,38.16,77151.22,0.0,-0.1683,0.00014,11.58258]
[1779151545669,38.16,77158.11,0.0,-0.16733,0.00014,11.54075]
[1779151550704,38.17,77153.97,0.0,-0.16795,0.00014,11.56749]
[1779151555976,38.17,77153.0,0.0,-0.16811,0.00014,11.57465]
[1779151556615,38.17,77153.0,0.0,-0.16811,0.00014,11.57465]
[1779151557641,38.17,77153.87,0.0,-0.168,0.00014,11.56984]
[1779151557701,38.17,77137.56,0.0,-0.17035,0.00014,11.67086]
[1779151559255,38.17,77137.56,0.0,-0.17035,0.00014,11.67086]
[1779151559477,38.17,77137.56,0.0,-0.17035,0.00014,11.67086]
[1779151559517,38.17,77126.23,0.0,-0.172,0.00015,11.7413]
[1779151560310,38.17,77126.23,0.0,-0.172,0.00015,11.7413]
[1779151560351,38.17,77126.23,0.0,-0.172,0.00015,11.7413]
[1779151565474,38.18,77120.76,0.0,-0.1728,0.00015,11.77522]
[1779151565549,38.18,77109.96,0.0,-0.17438,0.00015,11.84194]
[1779151565802,38.18,77109.96,0.0,-0.17438,0.00015,11.84194]
[1779151565881,38.18,77108.07,0.0,-0.17465,0.00015,11.85358]
[1779151571853,38.18,77103.6,0.0,-0.17533,0.00015,11.88211]
[1779151577898,38.19,77109.78,0.0,-0.17446,0.00015,11.84557]
[1779151580419,38.19,77110.7,0.0,-0.17433,0.00015,11.84014]
[1779151580578,38.19,77110.7,0.0,-0.17433,0.00015,11.84014]
[1779151580677,38.19,77109.9,0.0,-0.17445,0.00015,11.84518]
[1779151584469,38.19,77116.67,0.0,-0.17346,0.00015,11.80328]
[1779151589521,38.19,77121.4,0.0,-0.17277,0.00015,11.77405]
[1779151595475,38.19,77122.82,0.0,-0.1725,0.00015,11.75951]
[1779151601062,38.19,77128.95,0.0,-0.17162,0.00014,11.72231]
[1779151606260,38.19,77125.81,0.0,-0.17209,0.00015,11.74217]
[1779151612139,38.19,77121.82,0.0,-0.17268,0.00015,11.76727]
[1779151617174,38.19,77121.55,0.0,-0.17273,0.00015,11.76929]
[1779151622211,38.19,77115.43,0.0,-0.17363,0.00015,11.80735]
[1779151627245,38.2,77112.62,0.0,-0.17404,0.00015,11.82493]
[1779151632283,38.2,77111.46,0.0,-0.17422,0.00015,11.83234]
[1779151637318,38.2,77110.36,0.0,-0.17439,0.00015,11.83946]
[1779151642354,38.2,77109.2,0.0,-0.17457,0.00015,11.84695]
[1779151645375,38.2,77101.36,0.0,-0.17572,0.00015,11.89541]
[1779151648399,38.2,77108.78,0.0,-0.17464,0.00015,11.84981]
[1779151649405,38.2,77116.38,0.0,-0.17353,0.00015,11.80311]
[1779151652426,38.2,77123.06,0.0,-0.1725,0.00015,11.75657]
[1779151655449,38.21,77131.44,0.0,-0.17131,0.00014,11.70568]
[1779151655911,38.21,77131.44,0.0,-0.17131,0.00014,11.70568]
[1779151659345,38.21,77137.09,0.0,-0.1705,0.00014,11.67123]
[1779151659473,38.21,77137.7,0.0,-0.17042,0.00014,11.6677]
[1779151665516,38.21,77139.97,0.0,-0.17012,0.00014,11.65504]
[1779151671359,38.22,77141.86,0.0,-0.16987,0.00014,11.64425]
[1779151676778,38.22,77144.33,0.0,-0.16955,0.00014,11.63044]
[1779151682634,38.23,77153.9,0.0,-0.16821,0.00014,11.57274]
[1779151687669,38.23,77153.12,0.0,-0.16835,0.00014,11.57894]
[1779151690792,38.23,77145.77,0.0,-0.16942,0.00014,11.62505]
[1779151695948,38.24,77146.03,0.0,-0.1694,0.00014,11.62445]
[1779151696028,38.24,77146.03,0.0,-0.1694,0.00014,11.62445]
[1779151697747,38.24,77138.1,0.0,-0.17055,0.00014,11.67372]
[1779151697969,38.24,77138.1,0.0,-0.17055,0.00014,11.67372]
[1779151698754,38.24,77133.09,0.0,-0.17128,0.00014,11.70472]
[1779151703792,38.24,77134.59,0.0,-0.17107,0.00014,11.69596]
[1779151707818,38.24,77141.99,0.0,-0.17002,0.00014,11.65095]
[1779151708265,38.24,77141.99,0.0,-0.17002,0.00014,11.65095]
[1779151710156,38.24,77147.47,0.0,-0.16924,0.00014,11.61755]
[1779151710839,38.25,77149.15,0.0,-0.16901,0.00014,11.60741]
[1779151715873,38.25,77158.55,0.0,-0.16763,0.00014,11.5448]
[1779151720909,38.26,77158.42,0.0,-0.16768,0.00014,11.54712]
[1779151727138,38.26,77159.04,0.0,-0.16763,0.00014,11.54474]
[1779151732994,38.26,77158.77,0.0,-0.16769,0.00014,11.54736]
[1779151738028,38.27,77155.88,0.0,-0.16811,0.00014,11.56578]
[1779151742375,38.27,77147.21,0.0,-0.16937,0.00014,11.61985]
[1779151748099,38.27,77145.62,0.0,-0.16962,0.00014,11.63083]
[1779151750824,38.27,77149.0,0.0,-0.16914,0.00014,11.61021]
[1779151750856,38.28,77148.64,0.0,-0.1692,0.00014,11.61287]
[1779151756156,38.28,77149.94,0.0,-0.16904,0.00014,11.60592]
[1779151761191,38.28,77153.57,0.0,-0.16854,0.00014,11.58433]
[1779151762360,38.28,77153.57,0.0,-0.16854,0.00014,11.58433]
[1779151764419,38.28,77154.56,0.0,-0.1684,0.00014,11.57842]
[1779151769341,38.28,77153.07,0.0,-0.16862,0.00014,11.58806]
[1779151771148,38.29,77153.32,0.0,-0.16859,0.00014,11.58667]
[1779151771602,38.29,77157.07,0.0,-0.168,0.00014,11.55785]
[1779151777487,38.29,77156.79,0.0,-0.16806,0.00014,11.56073]
[1779151783348,38.29,77156.94,0.0,-0.16806,0.00014,11.56062]
[1779151786320,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786599,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786648,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786656,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786679,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786776,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786814,38.29,77158.13,0.0,-0.16789,0.00014,11.55338]
[1779151786877,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787162,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787309,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787407,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787457,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787686,38.29,77168.4,0.0,-0.16643,0.00014,11.48998]
[1779151787785,38.29,77177.98,0.0,-0.16508,0.00014,11.43093]
[1779151789385,38.29,77177.98,0.0,-0.16508,0.00014,11.43093]
[1779151790793,38.29,77183.96,0.0,-0.16424,0.00014,11.39413]
[1779151790953,38.29,77182.24,0.0,-0.16449,0.00014,11.40499]
[1779151791547,38.29,77182.24,0.0,-0.16449,0.00014,11.40499]
[1779151791878,38.29,77181.19,0.0,-0.16464,0.00014,11.41159]
[1779151795046,38.3,77179.89,0.0,-0.16483,0.00014,11.41994]
[1779151795092,38.3,77179.89,0.0,-0.16483,0.00014,11.41994]
[1779151795432,38.3,77179.89,0.0,-0.16483,0.00014,11.41994]
[1779151797634,38.3,77168.91,0.0,-0.16638,0.00014,11.48781]
[1779151803489,38.3,77166.24,0.0,-0.16676,0.00014,11.50432]
[1779151808524,38.3,77171.89,0.0,-0.16596,0.00014,11.46965]
[1779151813559,38.3,77169.54,0.0,-0.1663,0.00014,11.48439]
[1779151818595,38.3,77165.36,0.0,-0.1669,0.00014,11.51024]
[1779151823630,38.3,77165.19,0.0,-0.16692,0.00014,11.51136]
[1779151828666,38.3,77170.77,0.0,-0.16614,0.00014,11.47733]
[1779151833974,38.3,77174.0,0.0,-0.16569,0.00014,11.45761]
[1779151839847,38.3,77178.22,0.0,-0.16505,0.00014,11.42668]
[1779151843770,38.31,77190.59,0.0,-0.16333,0.00014,11.35113]
[1779151844800,38.31,77190.59,0.0,-0.16333,0.00014,11.35113]
[1779151845512,38.31,77196.21,0.0,-0.16255,0.00014,11.31653]
[1779151846372,38.31,77196.21,0.0,-0.16255,0.00014,11.31663]
[1779151846790,38.31,77197.15,0.0,-0.16242,0.00014,11.31093]
[1779151851827,38.31,77203.71,0.0,-0.16152,0.00014,11.27111]
[1779151856861,38.31,77205.63,0.0,-0.16126,0.00014,11.25917]
[1779151859883,38.31,77216.15,0.0,-0.1598,0.00014,11.19414]
[1779151861000,38.31,77216.15,0.0,-0.1598,0.00014,11.19414]
[1779151861182,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151861270,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151861302,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151861475,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151861809,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151862025,38.31,77218.8,0.0,-0.15943,0.00014,11.17782]
[1779151861923,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862090,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862307,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862399,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862512,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862549,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862756,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862823,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151863015,38.31,77230.8,0.0,-0.15779,0.00014,11.10376]
[1779151862910,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863053,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863255,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863291,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863459,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863496,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863717,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863763,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863928,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863972,38.31,77230.8,0.0,-0.15779,0.00014,11.10387]
[1779151863983,38.31,77236.92,0.0,-0.15696,0.00014,11.06622]
[1779151864147,38.31,77236.92,0.0,-0.15696,0.00014,11.06622]
[1779151864178,38.31,77236.92,0.0,-0.15696,0.00014,11.06622]
[1779151864358,38.31,77236.92,0.0,-0.15696,0.00014,11.06622]
[1779151864385,38.31,77236.92,0.0,-0.15696,0.00014,11.06622]
[1779151864924,38.31,77236.92,0.0,-0.15696,0.00014,11.06639]
[1779151865716,38.31,77236.92,0.0,-0.15696,0.00014,11.06639]
[1779151865930,38.31,77241.03,0.0,-0.15641,0.00014,11.0412]
[1779151868750,38.31,77238.57,0.0,-0.15674,0.00014,11.05645]
[1779151869013,38.31,77233.59,0.0,-0.15742,0.00014,11.0872]
[1779151874036,38.31,77228.98,0.0,-0.15805,0.00014,11.11554]
[1779151879050,38.31,77230.51,0.0,-0.15784,0.00014,11.10627]
[1779151884071,38.31,77231.04,0.0,-0.15777,0.00014,11.10298]
[1779151889088,38.31,77227.64,0.0,-0.15824,0.00014,11.12407]
[1779151894122,38.31,77225.9,0.0,-0.15842,0.00014,11.12901]
[1779151899125,38.31,77225.98,0.0,-0.15841,0.00014,11.12892]
[1779151904166,38.32,77222.42,0.0,-0.15891,0.00014,11.15112]
[1779151909201,38.32,77216.27,0.0,-0.15976,0.00014,11.18956]
[1779151909425,38.32,77216.27,0.0,-0.15976,0.00014,11.18956]
[1779151910103,38.32,77214.28,0.0,-0.16004,0.00014,11.20191]
[1779151913120,38.32,77201.16,0.0,-0.16186,0.00014,11.28296]
[1779151918137,38.32,77200.89,0.0,-0.16189,0.00014,11.28438]
[1779151923177,38.32,77194.03,0.0,-0.16284,0.00014,11.32637]
[1779151928195,38.31,77191.0,0.0,-0.16325,0.00014,11.34435]
[1779151933239,38.31,77188.1,0.0,-0.16364,0.00014,11.36156]
[1779151934052,38.31,77180.08,0.0,-0.16476,0.00014,11.41099]
[1779151937918,38.31,77173.29,0.0,-0.16572,0.00014,11.45266]
[1779151938083,38.31,77173.02,0.0,-0.16575,0.00014,11.45427]
[1779151943475,38.31,77170.97,0.0,-0.16604,0.00014,11.46651]
[1779151949161,38.31,77168.56,0.0,-0.16636,0.00014,11.48054]
[1779151954552,38.3,77164.21,0.0,-0.16689,0.00014,11.50048]
[1779151959907,38.3,77163.35,0.0,-0.167,0.00014,11.5052]
[1779151965630,38.3,77166.87,0.0,-0.16648,0.00014,11.48278]
[1779151970664,38.29,77162.53,0.0,-0.16708,0.00014,11.50861]
[1779151972407,38.29,77157.7,0.0,-0.16775,0.00014,11.53781]
[1779151972448,38.29,77157.7,0.0,-0.16775,0.00014,11.53781]
[1779151977557,38.29,77155.93,0.0,-0.16799,0.00014,11.54824]
[1779151983710,38.29,77163.38,0.0,-0.16693,0.00014,11.50217]
[1779151987788,38.28,77171.3,0.0,-0.16578,0.00014,11.45216]
[1779151993820,38.28,77168.07,0.0,-0.1662,0.00014,11.47023]
[1779151994896,38.28,77167.38,0.0,-0.16629,0.00014,11.47423]
[1779151994995,38.28,77166.64,0.0,-0.16639,0.00014,11.47854]
[1779152000882,38.27,77160.79,0.0,-0.16718,0.00014,11.51301]
[1779152005921,38.27,77160.82,0.0,-0.16715,0.00014,11.51145]
[1779152010952,38.26,77163.18,0.0,-0.16679,0.00014,11.49571]
[1779152015989,38.26,77158.22,0.0,-0.1674,0.00014,11.5192]
[1779152021024,38.25,77158.94,0.0,-0.16727,0.00014,11.51351]
[1779152026060,38.25,77161.48,0.0,-0.16688,0.00014,11.49663]
[1779152031094,38.24,77153.49,0.0,-0.16799,0.00014,11.54465]
[1779152032027,38.24,77153.49,0.0,-0.16799,0.00014,11.54465]
[1779152033515,38.24,77154.63,0.0,-0.16782,0.00014,11.53734]
[1779152034115,38.24,77153.47,0.0,-0.16798,0.00014,11.54435]
[1779152039150,38.24,77154.84,0.0,-0.16777,0.00014,11.53511]
[1779152044185,38.24,77145.3,0.0,-0.16912,0.00014,11.59317]
[1779152048214,38.23,77137.71,0.0,-0.1702,0.00014,11.63932]
[1779152053248,38.23,77135.98,0.0,-0.17043,0.00014,11.64946]
[1779152058284,38.23,77130.0,0.0,-0.17129,0.00014,11.68587]
[1779152063548,38.23,77128.95,0.0,-0.17143,0.00014,11.69188]
[1779152064122,38.23,77128.95,0.0,-0.17143,0.00014,11.69188]
[1779152064138,38.23,77125.66,0.0,-0.1719,0.00015,11.7119]
[1779152065530,38.23,77120.6,0.0,-0.17264,0.00015,11.7431]
[1779152066240,38.23,77116.26,0.0,-0.17327,0.00015,11.76981]
[1779152071302,38.23,77120.0,0.0,-0.17272,0.00015,11.74669]
[1779152076325,38.23,77120.23,0.0,-0.17262,0.00015,11.73921]
[1779152081330,38.23,77120.64,0.0,-0.17256,0.00015,11.73658]
[1779152086368,38.23,77118.48,0.0,-0.17287,0.00015,11.74976]
[1779152091402,38.23,77115.83,0.0,-0.17326,0.00015,11.76604]
[1779152096252,38.23,77125.01,0.0,-0.17193,0.00015,11.70987]
[1779152101329,38.23,77122.87,0.0,-0.17224,0.00015,11.72295]
[1779152106370,38.23,77128.23,0.0,-0.17146,0.00014,11.68984]
[1779152111395,38.23,77132.08,0.0,-0.1709,0.00014,11.66612]
[1779152114368,38.23,77138.99,0.0,-0.1699,0.00014,11.62347]
[1779152119372,38.22,77146.33,0.0,-0.16884,0.00014,11.57787]
[1779152119429,38.22,77146.33,0.0,-0.16884,0.00014,11.57787]
[1779152119525,38.22,77146.33,0.0,-0.16884,0.00014,11.57787]
[1779152123039,38.22,77149.92,0.0,-0.16832,0.00014,11.55565]
[1779152123086,38.22,77149.92,0.0,-0.16832,0.00014,11.55565]
[1779152123091,38.22,77149.92,0.0,-0.16832,0.00014,11.55565]
[1779152123289,38.22,77146.81,0.0,-0.16877,0.00014,11.5748]
[1779152128602,38.22,77143.49,0.0,-0.16924,0.00014,11.59519]
[1779152133236,38.22,77140.1,0.0,-0.16966,0.00014,11.61007]
[1779152133269,38.22,77139.91,0.0,-0.16969,0.00014,11.61112]
[1779152138848,38.22,77136.95,0.0,-0.17011,0.00014,11.62903]
[1779152143883,38.22,77134.55,0.0,-0.17045,0.00014,11.6437]
[1779152148919,38.22,77134.44,0.0,-0.17046,0.00014,11.64436]
[1779152153953,38.22,77131.45,0.0,-0.1709,0.00014,11.66276]
[1779152158991,38.22,77130.48,0.0,-0.17104,0.00014,11.66874]
[1779152164025,38.22,77140.62,0.0,-0.16957,0.00014,11.60622]
[1779152169061,38.22,77142.96,0.0,-0.16923,0.00014,11.59152]
[1779152174134,38.22,77147.16,0.0,-0.16862,0.00014,11.56537]
[1779152179167,38.22,77147.48,0.0,-0.16857,0.00014,11.56315]
[1779152184203,38.22,77145.5,0.0,-0.16885,0.00014,11.57504]
[1779152189237,38.22,77147.21,0.0,-0.16859,0.00014,11.56406]
[1779152194273,38.21,77151.24,0.0,-0.16794,0.00014,11.53296]
[1779152199308,38.21,77152.17,0.0,-0.16781,0.00014,11.52695]
[1779152204343,38.21,77150.63,0.0,-0.16802,0.00014,11.53616]
[1779152209378,38.21,77150.27,0.0,-0.16806,0.00014,11.53802]
[1779152214413,38.21,77151.08,0.0,-0.16794,0.00014,11.53262]
[1779152219448,38.21,77150.36,0.0,-0.16803,0.00014,11.53669]
[1779152224482,38.21,77151.09,0.0,-0.16792,0.00014,11.53179]
[1779152227215,38.21,77137.67,0.0,-0.16984,0.00014,11.61453]
[1779152228515,38.21,77128.04,0.0,-0.17123,0.00014,11.67389]
[1779152233551,38.21,77125.95,0.0,-0.17153,0.00015,11.68662]
[1779152238586,38.21,77127.15,0.0,-0.17137,0.00014,11.67957]
[1779152243622,38.21,77129.88,0.0,-0.17098,0.00014,11.66318]
[1779152248662,38.21,77128.39,0.0,-0.1712,0.00014,11.67244]
[1779152250827,38.21,77120.03,0.0,-0.17242,0.00015,11.72412]
[1779152253174,38.21,77120.03,0.0,-0.17236,0.00015,11.71827]
[1779152253485,38.21,77119.45,0.0,-0.17244,0.00015,11.72186]
[1779152258528,38.21,77115.85,0.0,-0.17297,0.00015,11.74413]
[1779152263574,38.21,77112.23,0.0,-0.1735,0.00015,11.76646]
[1779152268617,38.21,77111.41,0.0,-0.17361,0.00015,11.77143]
[1779152269162,38.21,77111.41,0.0,-0.17361,0.00015,11.77143]
[1779152269187,38.21,77111.41,0.0,-0.17361,0.00015,11.77143]
[1779152274841,38.21,77111.98,0.0,-0.17353,0.00015,11.76779]
[1779152279881,38.21,77114.07,0.0,-0.17322,0.00015,11.75483]
[1779152283910,38.21,77120.83,0.0,-0.17223,0.00015,11.71314]
[1779152288948,38.21,77122.24,0.0,-0.17204,0.00015,11.70473]
[1779152293980,38.21,77128.69,0.0,-0.17111,0.00014,11.66544]
[1779152298016,38.21,77131.44,0.0,-0.17072,0.00014,11.64886]
[1779152299935,38.21,77133.01,0.0,-0.1705,0.00014,11.63931]
[1779152299948,38.21,77133.01,0.0,-0.1705,0.00014,11.63931]
[1779152300036,38.21,77134.12,0.0,-0.17033,0.00014,11.63237]
[1779152305058,38.21,77135.26,0.0,-0.17017,0.00014,11.62546]
[1779152307386,38.21,77136.01,0.0,-0.17007,0.00014,11.62097]
[1779152313116,38.21,77137.52,0.0,-0.16979,0.00014,11.60585]
[1779152318151,38.21,77139.96,0.0,-0.16943,0.00014,11.59045]
[1779152323187,38.21,77140.24,0.0,-0.16938,0.00014,11.5884]
[1779152328222,38.21,77141.43,0.0,-0.16921,0.00014,11.58091]
[1779152333257,38.21,77138.46,0.0,-0.16964,0.00014,11.5995]
[1779152338294,38.21,77135.4,0.0,-0.17009,0.00014,11.61876]
[1779152341599,38.21,77134.63,0.0,-0.1702,0.00014,11.62363]
[1779152347075,38.21,77124.84,0.0,-0.17163,0.00015,11.68422]
[1779152348444,38.21,77123.02,0.0,-0.17189,0.00015,11.69541]
[1779152348467,38.21,77118.53,0.0,-0.17254,0.00015,11.72305]
[1779152350379,38.21,77109.1,0.0,-0.17392,0.00015,11.78114]
[1779152355412,38.21,77108.01,0.0,-0.17408,0.00015,11.7878]
[1779152360448,38.21,77109.73,0.0,-0.17383,0.00015,11.77716]
[1779152365483,38.21,77116.56,0.0,-0.17283,0.00015,11.73525]
[1779152370518,38.22,77115.66,0.0,-0.17297,0.00015,11.74109]
[1779152375553,38.22,77115.91,0.0,-0.17288,0.00015,11.73399]
[1779152378573,38.22,77108.73,0.0,-0.17393,0.00015,11.77838]
[1779152381597,38.22,77098.12,0.0,-0.17549,0.00015,11.84363]
[1779152386631,38.22,77095.24,0.0,-0.17591,0.00015,11.86108]
[1779152391666,38.22,77095.36,0.0,-0.1759,0.00015,11.86081]
[1779152396701,38.22,77094.07,0.0,-0.1761,0.00015,11.8692]
[1779152401188,38.22,77095.19,0.0,-0.17595,0.00015,11.8626]
[1779152401290,38.22,77094.19,0.0,-0.1761,0.00015,11.86886]
[1779152407244,38.22,77089.26,0.0,-0.17684,0.00015,11.89969]
[1779152407590,38.23,77077.57,0.0,-0.17858,0.00015,11.97174]
[1779152411632,38.23,77067.68,0.0,-0.18006,0.00015,12.03263]
[1779152411760,38.23,77067.68,0.0,-0.18006,0.00015,12.03263]
[1779152411850,38.23,77063.9,0.0,-0.18063,0.00015,12.05578]
[1779152417013,38.23,77060.02,0.0,-0.18121,0.00015,12.07946]
[1779152418403,38.23,77057.37,0.0,-0.18161,0.00015,12.09565]
[1779152418459,38.23,77057.37,0.0,-0.18161,0.00015,12.09565]
[1779152418614,38.23,77039.46,0.0,-0.18432,0.00015,12.20513]
[1779152419875,38.23,77032.45,0.0,-0.18538,0.00015,12.24783]
[1779152423987,38.22,77037.07,0.0,-0.18467,0.00015,12.21941]
[1779152424038,38.22,77027.16,0.0,-0.18619,0.00015,12.27976]
[1779152429699,38.23,77025.96,0.0,-0.18638,0.00015,12.28749]
[1779152430646,38.23,77025.11,0.0,-0.18651,0.00015,12.29281]
[1779152431898,38.23,77025.97,0.0,-0.18639,0.00015,12.28785]
[1779152432914,38.23,77031.16,0.0,-0.18553,0.00015,12.25037]
[1779152434157,38.23,77031.38,0.0,-0.1855,0.00015,12.24908]
[1779152434258,38.23,77029.38,0.0,-0.18581,0.00015,12.26133]
[1779152436196,38.23,77032.4,0.0,-0.18535,0.00015,12.24298]
[1779152436219,38.23,77033.89,0.0,-0.18512,0.00015,12.23389]
[1779152436936,38.23,77033.89,0.0,-0.18512,0.00015,12.23389]
[1779152437701,38.23,77031.67,0.0,-0.18546,0.00015,12.24757]
[1779152442782,38.23,77031.97,0.0,-0.18542,0.00015,12.24592]
[1779152447828,38.23,77032.49,0.0,-0.18535,0.00015,12.24298]
[1779152452863,38.23,77034.17,0.0,-0.1851,0.00015,12.23298]
[1779152457888,38.23,77031.98,0.0,-0.18543,0.00015,12.24652]
[1779152462737,38.23,77024.91,0.0,-0.18652,0.00015,12.28968]
[1779152467741,38.23,77026.38,0.0,-0.18629,0.00015,12.28062]
[1779152472768,38.23,77024.43,0.0,-0.18659,0.00015,12.29241]
[1779152477777,38.23,77023.13,0.0,-0.18678,0.00015,12.30029]
[1779152481714,38.23,77014.87,0.0,-0.18806,0.00015,12.35071]
[1779152484772,38.23,77021.83,0.0,-0.18699,0.00015,12.30853]
[1779152489812,38.24,77017.24,0.0,-0.18771,0.00015,12.33703]
[1779152494831,38.24,77007.61,0.0,-0.18914,0.00015,12.39001]
[1779152498632,38.24,77002.18,0.0,-0.18998,0.00016,12.42294]
[1779152498672,38.24,77002.18,0.0,-0.18998,0.00016,12.42294]
[1779152498733,38.24,77001.9,0.0,-0.19002,0.00016,12.42461]
[1779152504464,38.24,77002.55,0.0,-0.18992,0.00015,12.42051]
[1779152509498,38.24,77005.8,0.0,-0.18941,0.00015,12.40073]
[1779152511618,38.24,77008.56,0.0,-0.18899,0.00015,12.38398]
[1779152511712,38.24,77011.38,0.0,-0.18855,0.00015,12.36688]
[1779152515762,38.24,77023.43,0.0,-0.1867,0.00015,12.29377]
[1779152516230,38.24,77023.43,0.0,-0.1867,0.00015,12.29377]
[1779152516291,38.24,77023.43,0.0,-0.1867,0.00015,12.29377]
[1779152516548,38.24,77023.43,0.0,-0.18671,0.00015,12.29381]
[1779152517557,38.24,77033.65,0.0,-0.18515,0.00015,12.23165]
[1779152522734,38.24,77034.61,0.0,-0.18502,0.00015,12.22681]
[1779152526490,38.24,77035.46,0.0,-0.18491,0.00015,12.22217]
[1779152526713,38.24,77035.34,0.0,-0.18493,0.00015,12.22309]
[1779152531721,38.25,77036.27,0.0,-0.18481,0.00015,12.21813]
[1779152534664,38.25,77041.15,0.0,-0.18408,0.00015,12.18888]
[1779152534691,38.25,77041.15,0.0,-0.18408,0.00015,12.18888]
[1779152535838,38.25,77049.22,0.0,-0.18286,0.00015,12.14001]
[1779152536718,38.25,77050.97,0.0,-0.1826,0.00015,12.12941]
[1779152537072,38.25,77050.97,0.0,-0.1826,0.00015,12.12941]
[1779152537119,38.25,77050.97,0.0,-0.1826,0.00015,12.12941]
[1779152537696,38.25,77050.97,0.0,-0.1826,0.00015,12.12954]
[1779152542734,38.25,77056.0,0.0,-0.18185,0.00015,12.09886]
[1779152547790,38.25,77058.14,0.0,-0.18153,0.00015,12.08601]
[1779152552801,38.25,77059.26,0.0,-0.18131,0.00015,12.07382]
[1779152557836,38.26,77062.03,0.0,-0.18091,0.00015,12.05765]
[1779152559644,38.26,77062.99,0.0,-0.18077,0.00015,12.05194]
[1779152559795,38.26,77062.99,0.0,-0.18077,0.00015,12.05194]
[1779152559915,38.26,77063.76,0.0,-0.18066,0.00015,12.04739]
[1779152560010,38.26,77063.76,0.0,-0.18066,0.00015,12.04739]
[1779152562312,38.26,77068.59,0.0,-0.17995,0.00015,12.01812]
[1779152562319,38.26,77068.59,0.0,-0.17995,0.00015,12.01812]
[1779152562457,38.26,77069.72,0.0,-0.17978,0.00015,12.01136]
[1779152567907,38.26,77070.87,0.0,-0.17962,0.00015,12.00496]
[1779152573089,38.27,77076.18,0.0,-0.17885,0.00015,11.97309]
[1779152579863,38.27,77076.9,0.0,-0.17876,0.00015,11.96973]
[1779152586034,38.28,77074.16,0.0,-0.17921,0.00015,11.98797]
[1779152591155,38.28,77074.75,0.0,-0.17914,0.00015,11.98532]
[1779152591481,38.28,77074.75,0.0,-0.17914,0.00015,11.98532]
[1779152591899,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152591911,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152591976,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592274,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592336,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592431,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592607,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592876,38.28,77070.8,0.0,-0.17974,0.00015,12.00986]
[1779152592889,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593039,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593089,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593277,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593309,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593490,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593517,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593690,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593705,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593721,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593754,38.28,77047.54,0.0,-0.18324,0.00015,12.15215]
[1779152593760,38.28,77030.92,0.0,-0.18577,0.00015,12.25368]
[1779152594921,38.28,77031.09,0.0,-0.18575,0.00015,12.25264]
[1779152594923,38.28,77031.09,0.0,-0.18575,0.00015,12.25264]
[1779152594988,38.28,77031.09,0.0,-0.18575,0.00015,12.25264]
[1779152595894,38.28,77031.09,0.0,-0.18575,0.00015,12.25264]
[1779152595203,38.28,77030.97,0.0,-0.18577,0.00015,12.25347]
[1779152596798,38.28,77027.56,0.0,-0.1863,0.00015,12.27441]
[1779152596996,38.28,77027.56,0.0,-0.1863,0.00015,12.27441]
[1779152597025,38.28,77027.56,0.0,-0.1863,0.00015,12.27441]
[1779152597113,38.28,77027.56,0.0,-0.1863,0.00015,12.27441]
[1779152598979,38.28,77028.59,0.0,-0.18614,0.00015,12.26828]
[1779152599890,38.28,77028.99,0.0,-0.18609,0.00015,12.26614]
[1779152604918,38.29,77031.45,0.0,-0.18573,0.00015,12.25186]
[1779152609934,38.29,77032.25,0.0,-0.18562,0.00015,12.24773]
[1779152610568,38.29,77032.25,0.0,-0.18562,0.00015,12.24773]
[1779152610589,38.29,77032.25,0.0,-0.18562,0.00015,12.24773]
[1779152610704,38.29,77032.25,0.0,-0.18562,0.00015,12.24773]
[1779152610739,38.29,77032.25,0.0,-0.18562,0.00015,12.24773]
[1779152610768,38.29,77031.55,0.0,-0.18573,0.00015,12.25213]
[1779152611880,38.29,77023.98,0.0,-0.18683,0.00015,12.29245]
[1779152613377,38.29,77006.33,0.0,-0.18955,0.00015,12.3997]
[1779152615736,38.29,77006.33,0.0,-0.18955,0.00015,12.39968]
[1779152619033,38.29,77008.56,0.0,-0.1892,0.00015,12.38594]
[1779152619267,38.29,77008.56,0.0,-0.1892,0.00015,12.38594]
[1779152624303,38.29,77009.34,0.0,-0.18908,0.00015,12.38111]
[1779152628598,38.29,77018.52,0.0,-0.18766,0.00015,12.32539]
[1779152634373,38.29,77022.94,0.0,-0.187,0.00015,12.29892]
[1779152639407,38.29,77021.09,0.0,-0.18729,0.00015,12.31062]
[1779152644442,38.3,77021.66,0.0,-0.18722,0.00015,12.30765]
[1779152649478,38.3,77025.48,0.0,-0.18664,0.00015,12.28497]
[1779152654797,38.3,77019.59,0.0,-0.18756,0.00015,12.32129]
[1779152658263,38.3,77015.71,0.0,-0.18816,0.00015,12.34505]
[1779152658503,38.3,77015.71,0.0,-0.18816,0.00015,12.34505]
[1779152658821,38.3,77015.71,0.0,-0.18816,0.00015,12.34505]
[1779152658917,38.3,77015.71,0.0,-0.18816,0.00015,12.34505]
[1779152658922,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659008,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659132,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659181,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659349,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659417,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659566,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659639,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659772,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659852,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659860,38.3,77000.43,0.0,-0.19052,0.00016,12.43774]
[1779152659949,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660000,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660020,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660095,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660212,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660555,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152660991,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152661249,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152661454,38.3,76991.2,0.0,-0.19196,0.00016,12.49368]
[1779152661567,38.3,76988.9,0.0,-0.19232,0.00016,12.50761]
[1779152662055,38.3,76988.9,0.0,-0.19232,0.00016,12.50761]
[1779152662866,38.3,76991.0,0.0,-0.19199,0.00016,12.49492]
[1779152664049,38.3,76990.71,0.0,-0.19204,0.00016,12.49667]
[1779152664482,38.3,76990.71,0.0,-0.19204,0.00016,12.49667]
[1779152664583,38.3,76990.71,0.0,-0.19204,0.00016,12.49683]
[1779152666076,38.3,76990.35,0.0,-0.1921,0.00016,12.499]
[1779152666918,38.3,76990.8,0.0,-0.19203,0.00016,12.49628]
[1779152671925,38.3,76987.36,0.0,-0.19257,0.00016,12.51717]
[1779152676939,38.31,76986.16,0.0,-0.19271,0.00016,12.51913]
[1779152681957,38.31,76988.56,0.0,-0.19234,0.00016,12.50509]
[1779152687014,38.31,76991.53,0.0,-0.19189,0.00016,12.48766]
[1779152689323,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689499,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689507,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689630,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689756,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689827,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689960,38.31,76992.92,0.0,-0.19168,0.00016,12.47947]
[1779152689928,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690027,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690244,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690323,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690444,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690539,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690709,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690732,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690742,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690768,38.31,77008.19,0.0,-0.18932,0.00015,12.38713]
[1779152690807,38.31,77007.65,0.0,-0.18939,0.00015,12.39024]
[1779152694232,38.31,77012.15,0.0,-0.1887,0.00015,12.36281]
[1779152694793,38.31,77012.15,0.0,-0.1887,0.00015,12.36278]
[1779152699830,38.31,77017.08,0.0,-0.18793,0.00015,12.33275]
[1779152704866,38.31,77023.56,0.0,-0.18694,0.00015,12.29363]
[1779152705564,38.31,77023.56,0.0,-0.18694,0.00015,12.29363]
[1779152705709,38.31,77023.56,0.0,-0.18694,0.00015,12.29363]
[1779152705873,38.31,77027.36,0.0,-0.18636,0.00015,12.2706]
[1779152706793,38.31,77027.36,0.0,-0.18636,0.00015,12.2706]
[1779152706879,38.31,77030.46,0.0,-0.18589,0.00015,12.25174]
[1779152707886,38.31,77037.38,0.0,-0.18484,0.00015,12.20964]
[1779152712922,38.31,77035.51,0.0,-0.18513,0.00015,12.2214]
[1779152716958,38.31,77026.71,0.0,-0.18649,0.00015,12.27548]
[1779152722003,38.32,77028.66,0.0,-0.1862,0.00015,12.26409]
[1779152723015,38.32,77028.66,0.0,-0.1862,0.00015,12.26409]
[1779152723998,38.32,77028.2,0.0,-0.18628,0.00015,12.26709]
[1779152729036,38.32,77032.42,0.0,-0.18565,0.00015,12.24203]
[1779152734071,38.32,77032.22,0.0,-0.18562,0.00015,12.23778]
[1779152734817,38.32,77032.22,0.0,-0.18562,0.00015,12.23778]
[1779152735146,38.32,77033.91,0.0,-0.18537,0.00015,12.2275]
[1779152735257,38.32,77033.91,0.0,-0.18537,0.00015,12.2275]
[1779152736090,38.32,77049.97,0.0,-0.18293,0.00015,12.12965]
[1779152737096,38.32,77056.67,0.0,-0.18192,0.00015,12.08878]
[1779152737245,38.32,77056.67,0.0,-0.18192,0.00015,12.08878]
[1779152738104,38.32,77055.69,0.0,-0.18206,0.00015,12.09478]
[1779152743983,38.32,77058.59,0.0,-0.18163,0.00015,12.07716]
[1779152750032,38.32,77054.4,0.0,-0.18226,0.00015,12.10291]
[1779152755223,38.32,77055.38,0.0,-0.18213,0.00015,12.0974]
[1779152756290,38.32,77055.38,0.0,-0.18213,0.00015,12.0974]
[1779152757198,38.32,77054.98,0.0,-0.18219,0.00015,12.09993]
[1779152757285,38.32,77056.63,0.0,-0.18194,0.00015,12.08995]
[1779152762581,38.33,77057.09,0.0,-0.18189,0.00015,12.0876]
[1779152766576,38.33,77060.63,0.0,-0.18136,0.00015,12.06646]
[1779152771602,38.33,77056.35,0.0,-0.18201,0.00015,12.0927]
[1779152772087,38.33,77049.16,0.0,-0.1831,0.00015,12.13661]
[1779152775103,38.33,77036.68,0.0,-0.18499,0.00015,12.21263]
[1779152780135,38.33,77032.46,0.0,-0.18563,0.00015,12.23795]
[1779152785191,38.32,77030.12,0.0,-0.18597,0.00015,12.25151]
[1779152790222,38.32,77030.45,0.0,-0.1859,0.00015,12.2489]
[1779152795145,38.32,77022.76,0.0,-0.187,0.00015,12.28911]
[1779152796167,38.32,77022.76,0.0,-0.187,0.00015,12.28911]
[1779152797123,38.32,77020.79,0.0,-0.18729,0.00015,12.3007]
[1779152800659,38.32,77019.16,0.0,-0.18753,0.00015,12.31009]
[1779152800731,38.32,77019.16,0.0,-0.18753,0.00015,12.31009]
[1779152800760,38.32,77011.84,0.0,-0.18866,0.00015,12.35444]
[1779152806586,38.31,77010.57,0.0,-0.18884,0.00015,12.3615]
[1779152811622,38.31,77011.5,0.0,-0.18868,0.00015,12.35521]
[1779152816852,38.31,77011.48,0.0,-0.18867,0.00015,12.3548]
[1779152820596,38.3,77004.8,0.0,-0.18968,0.00015,12.39448]
[1779152822597,38.3,77000.23,0.0,-0.19038,0.00016,12.4218]
[1779152822859,38.3,76996.97,0.0,-0.19088,0.00016,12.44133]
[1779152826035,38.3,76989.64,0.0,-0.192,0.00016,12.485]
[1779152831760,38.29,76987.17,0.0,-0.19235,0.00016,12.49863]
[1779152834957,38.29,76994.84,0.0,-0.19114,0.00016,12.45139]
[1779152840030,38.29,77000.84,0.0,-0.19019,0.00016,12.41426]
[1779152840113,38.29,77000.84,0.0,-0.19019,0.00016,12.41426]
[1779152840320,38.29,77007.02,0.0,-0.18922,0.00015,12.37663]
[1779152840879,38.29,77007.02,0.0,-0.18922,0.00015,12.37663]
[1779152840972,38.29,77011.36,0.0,-0.18855,0.00015,12.35013]
[1779152846027,38.28,77014.81,0.0,-0.18801,0.00015,12.32879]
[1779152847487,38.28,77023.83,0.0,-0.18661,0.00015,12.27355]
[1779152849103,38.28,77023.83,0.0,-0.18661,0.00015,12.27337]
[1779152849107,38.28,77033.18,0.0,-0.18518,0.00015,12.21631]
[1779152851054,38.28,77033.18,0.0,-0.18517,0.00015,12.21622]
[1779152851105,38.28,77031.4,0.0,-0.18538,0.00015,12.22112]
[1779152855097,38.28,77039.7,0.0,-0.18411,0.00015,12.17019]
[1779152860582,38.28,77043.46,0.0,-0.18353,0.00015,12.14718]
[1779152866006,38.28,77044.97,0.0,-0.18331,0.00015,12.13797]
[1779152871258,38.28,77043.19,0.0,-0.18358,0.00015,12.14886]
[1779152876783,38.28,77048.12,0.0,-0.18283,0.00015,12.11885]
[1779152886018,38.28,77045.66,0.0,-0.18321,0.00015,12.13409]
[1779152891703,38.28,77050.43,0.0,-0.18249,0.00015,12.10518]
[1779152894644,38.28,77048.89,0.0,-0.18273,0.00015,12.11474]
[1779152895150,38.28,77048.89,0.0,-0.18273,0.00015,12.11474]
[1779152895222,38.28,77059.18,0.0,-0.18118,0.00015,12.05193]
[1779152897564,38.28,77059.66,0.0,-0.18111,0.00015,12.04914]
[1779152897820,38.28,77059.66,0.0,-0.18111,0.00015,12.04914]
[1779152898268,38.28,77060.09,0.0,-0.18105,0.00015,12.0466]
[1779152901925,38.28,77059.89,0.0,-0.18108,0.00015,12.04811]
[1779152901931,38.28,77059.89,0.0,-0.18108,0.00015,12.04811]
[1779152902256,38.28,77054.61,0.0,-0.18188,0.00015,12.08046]
[1779152905277,38.29,77046.78,0.0,-0.18307,0.00015,12.12839]
[1779152910312,38.28,77045.05,0.0,-0.18333,0.00015,12.13894]
[1779152915519,38.28,77047.31,0.0,-0.18292,0.00015,12.11922]
[1779152921393,38.29,77047.13,0.0,-0.18295,0.00015,12.12053]
[1779152926427,38.29,77043.73,0.0,-0.18347,0.00015,12.14138]
[1779152928972,38.29,77044.48,0.0,-0.18336,0.00015,12.13683]
[1779152929672,38.29,77032.47,0.0,-0.18519,0.00015,12.21007]
[1779152930371,38.29,77032.47,0.0,-0.18519,0.00015,12.21007]
[1779152930456,38.29,77032.47,0.0,-0.18519,0.00015,12.21006]
[1779152935662,38.28,77029.22,0.0,-0.18567,0.00015,12.22943]
[1779152941873,38.28,77032.74,0.0,-0.18513,0.00015,12.20764]
[1779152944939,38.28,77040.72,0.0,-0.18391,0.00015,12.15879]
[1779152950595,38.28,77039.65,0.0,-0.18407,0.00015,12.1654]
[1779152955803,38.28,77039.75,0.0,-0.18406,0.00015,12.16492]
[1779152959753,38.28,77028.65,0.0,-0.18575,0.00015,12.23269]
[1779152962206,38.28,77018.69,0.0,-0.18728,0.00015,12.29315]
[1779152967714,38.28,77021.44,0.0,-0.18685,0.00015,12.27632]
[1779152972749,38.28,77026.82,0.0,-0.18596,0.00015,12.23738]
[1779152975948,38.28,77034.34,0.0,-0.1848,0.00015,12.1912]
[1779152978791,38.28,77044.49,0.0,-0.18325,0.00015,12.12919]
[1779152981780,38.28,77045.9,0.0,-0.18304,0.00015,12.12061]
[1779152983263,38.28,77045.66,0.0,-0.18308,0.00015,12.1221]
[1779152983345,38.28,77046.98,0.0,-0.18288,0.00015,12.11411]
[1779152988860,38.28,77045.74,0.0,-0.18307,0.00015,12.12193]
[1779152993897,38.28,77042.64,0.0,-0.18355,0.00015,12.14116]
[1779152998933,38.28,77047.82,0.0,-0.18277,0.00015,12.10987]
[1779153003969,38.29,77048.31,0.0,-0.18271,0.00015,12.10754]
[1779153006217,38.29,77048.02,0.0,-0.18276,0.00015,12.10931]
[1779153011227,38.29,77050.98,0.0,-0.18233,0.00015,12.09204]
[1779153015902,38.29,77056.66,0.0,-0.18149,0.00015,12.05814]
[1779153017831,38.29,77059.29,0.0,-0.1811,0.00015,12.04224]
[1779153018397,38.29,77060.67,0.0,-0.18089,0.00015,12.03386]
[1779153019465,38.29,77061.9,0.0,-0.18071,0.00015,12.0264]
[1779153019876,38.29,77061.9,0.0,-0.18071,0.00015,12.0264]
[1779153021088,38.29,77069.99,0.0,-0.1795,0.00015,11.97686]
[1779153022096,38.29,77077.14,0.0,-0.17843,0.00015,11.93304]
[1779153022832,38.29,77077.14,0.0,-0.17843,0.00015,11.93304]
[1779153023102,38.29,77077.93,0.0,-0.17831,0.00015,11.9282]
[1779153025203,38.29,77085.54,0.0,-0.17718,0.00015,11.88162]
[1779153026417,38.29,77085.54,0.0,-0.17718,0.00015,11.88162]
[1779153027900,38.29,77091.44,0.0,-0.17631,0.00015,11.84556]
[1779153027981,38.29,77091.44,0.0,-0.17631,0.00015,11.84556]
[1779153028399,38.29,77091.44,0.0,-0.17631,0.00015,11.84556]
[1779153028911,38.29,77091.21,0.0,-0.17635,0.00015,11.84708]
[1779153030151,38.3,77082.83,0.0,-0.1776,0.00015,11.89883]
[1779153031158,38.3,77074.79,0.0,-0.17873,0.00015,11.94239]
[1779153036375,38.3,77073.57,0.0,-0.17893,0.00015,11.9506]
[1779153041229,38.3,77081.8,0.0,-0.17773,0.00015,11.90097]
[1779153046264,38.3,77083.18,0.0,-0.17753,0.00015,11.89304]
[1779153051299,38.3,77080.62,0.0,-0.17792,0.00015,11.90884]
[1779153056333,38.31,77084.29,0.0,-0.17738,0.00015,11.88648]
[1779153060369,38.31,77076.11,0.0,-0.1786,0.00015,11.93688]
[1779153062377,38.31,77065.55,0.0,-0.18019,0.00015,12.00177]
[1779153062487,38.31,77065.55,0.0,-0.18019,0.00015,12.00177]
[1779153063384,38.31,77064.2,0.0,-0.18039,0.00015,12.01009]
[1779153068419,38.31,77070.31,0.0,-0.17949,0.00015,11.9732]
[1779153071440,38.31,77059.88,0.0,-0.18106,0.00015,12.03739]
[1779153076654,38.31,77055.28,0.0,-0.18176,0.00015,12.06579]
[1779153082521,38.31,77060.31,0.0,-0.18101,0.00015,12.03521]
[1779153086724,38.31,77067.7,0.0,-0.1799,0.00015,11.99028]
[1779153092590,38.31,77074.97,0.0,-0.17876,0.00015,11.94012]
[1779153096674,38.32,77081.9,0.0,-0.17773,0.00015,11.89799]
[1779153099641,38.32,77089.42,0.0,-0.17661,0.00015,11.85182]
[1779153104675,38.32,77087.64,0.0,-0.17688,0.00015,11.86277]
[1779153107435,38.32,77086.48,0.0,-0.17705,0.00015,11.86988]
[1779153108680,38.32,77087.23,0.0,-0.17694,0.00015,11.86528]
[1779153108776,38.32,77089.87,0.0,-0.17655,0.00015,11.84912]
[1779153115348,38.32,77092.17,0.0,-0.17621,0.00015,11.83513]
[1779153120825,38.32,77087.87,0.0,-0.17685,0.00015,11.86163]
[1779153124821,38.32,77080.29,0.0,-0.17798,0.00015,11.90819]
[1779153129858,38.32,77081.22,0.0,-0.17785,0.00015,11.90298]
[1779153134892,38.32,77078.45,0.0,-0.17826,0.00015,11.91975]
[1779153139928,38.32,77081.36,0.0,-0.17782,0.00015,11.90171]
[1779153141165,38.32,77081.36,0.0,-0.17782,0.00015,11.90171]
[1779153141216,38.32,77077.09,0.0,-0.17846,0.00015,11.92783]
[1779153144963,38.32,77069.55,0.0,-0.17958,0.00015,11.97393]
[1779153149999,38.32,77069.95,0.0,-0.17953,0.00015,11.97182]
[1779153154028,38.32,77076.58,0.0,-0.17848,0.00015,11.92551]
[1779153159067,38.32,77078.44,0.0,-0.1782,0.00015,11.91394]
[1779153164101,38.32,77077.96,0.0,-0.17828,0.00015,11.91713]
[1779153169136,38.32,77073.22,0.0,-0.17898,0.00015,11.94587]
[1779153174506,38.32,77072.01,0.0,-0.17915,0.00015,11.95303]
[1779153175690,38.32,77065.3,0.0,-0.18016,0.00015,11.99408]
[1779153177368,38.32,77055.18,0.0,-0.18168,0.00015,12.05603]
[1779153177781,38.32,77055.18,0.0,-0.18168,0.00015,12.05603]
[1779153178200,38.32,77048.5,0.0,-0.18269,0.00015,12.09686]
[1779153179827,38.32,77048.18,0.0,-0.18274,0.00015,12.09884]
[1779153180214,38.32,77048.15,0.0,-0.18275,0.00015,12.09899]
[1779153185365,38.32,77047.14,0.0,-0.1829,0.00015,12.10507]
[1779153191452,38.32,77041.47,0.0,-0.18375,0.00015,12.1395]
[1779153191546,38.32,77037.41,0.0,-0.18437,0.00015,12.16419]
[1779153193526,38.32,77026.38,0.0,-0.18605,0.00015,12.23118]
[1779153199351,38.31,77021.8,0.0,-0.18673,0.00015,12.25798]
[1779153205391,38.31,77021.19,0.0,-0.18679,0.00015,12.2605]
[1779153210426,38.3,77019.34,0.0,-0.18705,0.00015,12.27071]
[1779153212440,38.3,77029.81,0.0,-0.18537,0.00015,12.20075]
[1779153213447,38.3,77038.31,0.0,-0.18407,0.00015,12.14884]
[1779153218481,38.3,77035.48,0.0,-0.18449,0.00015,12.16565]
[1779153223517,38.3,77038.26,0.0,-0.18406,0.00015,12.1482]
[1779153228552,38.3,77041.3,0.0,-0.18359,0.00015,12.12924]
[1779153233587,38.29,77044.61,0.0,-0.18307,0.00015,12.10869]
[1779153238623,38.29,77043.32,0.0,-0.18326,0.00015,12.11608]
[1779153243849,38.29,77044.03,0.0,-0.18314,0.00015,12.11133]
[1779153249698,38.29,77047.65,0.0,-0.18258,0.00015,12.08884]
[1779153252290,38.29,77049.0,0.0,-0.18238,0.00015,12.08059]
[1779153252316,38.29,77049.0,0.0,-0.18238,0.00015,12.08059]
[1779153252611,38.29,77049.0,0.0,-0.18238,0.00015,12.08059]
[1779153255060,38.29,77051.69,0.0,-0.18197,0.00015,12.06415]
[1779153255072,38.29,77054.95,0.0,-0.18147,0.00015,12.04404]
[1779153259771,38.29,77047.86,0.0,-0.18254,0.00015,12.08709]
[1779153262791,38.29,77040.44,0.0,-0.18366,0.00015,12.13216]
[1779153268013,38.28,77042.76,0.0,-0.18329,0.00015,12.11744]
[1779153273867,38.28,77048.75,0.0,-0.1823,0.00015,12.07414]
[1779153279909,38.28,77047.19,0.0,-0.18251,0.00015,12.08257]
[1779153284944,38.27,77047.0,0.0,-0.18252,0.00015,12.08283]
[1779153289978,38.27,77046.29,0.0,-0.1826,0.00015,12.08619]
[1779153295027,38.27,77045.07,0.0,-0.18276,0.00015,12.09265]
[1779153300062,38.26,77043.69,0.0,-0.18295,0.00015,12.10001]
[1779153304494,38.26,77043.57,0.0,-0.18294,0.00015,12.09987]
[1779153304611,38.26,77043.57,0.0,-0.18294,0.00015,12.09987]
[1779153307041,38.26,77045.01,0.0,-0.18272,0.00015,12.09067]
[1779153307924,38.26,77045.28,0.0,-0.18267,0.00015,12.08883]
[1779153308293,38.25,77040.85,0.0,-0.18333,0.00015,12.11551]
[1779153311866,38.25,77040.74,0.0,-0.18334,0.00015,12.11576]
[1779153312147,38.25,77040.55,0.0,-0.18336,0.00015,12.11671]
[1779153315443,38.25,77046.58,0.0,-0.18244,0.00015,12.07948]
[1779153315544,38.25,77046.58,0.0,-0.18244,0.00015,12.07948]
[1779153315628,38.25,77046.15,0.0,-0.1825,0.00015,12.0818]
[1779153316055,38.25,77046.15,0.0,-0.1825,0.00015,12.0818]
[1779153316067,38.25,77046.15,0.0,-0.1825,0.00015,12.0818]
[1779153316217,38.25,77049.22,0.0,-0.18203,0.00015,12.06303]
[1779153322216,38.25,77046.35,0.0,-0.18245,0.00015,12.07985]
[1779153327308,38.24,77044.51,0.0,-0.18271,0.00015,12.09051]
[1779153333294,38.24,77043.17,0.0,-0.18283,0.00015,12.09168]
[1779153338505,38.24,77034.86,0.0,-0.18407,0.00015,12.14175]
[1779153343539,38.24,77034.93,0.0,-0.18406,0.00015,12.14108]
[1779153343578,38.24,77034.93,0.0,-0.18406,0.00015,12.14108]
[1779153343682,38.24,77034.93,0.0,-0.18406,0.00015,12.14108]
[1779153343667,38.24,77025.74,0.0,-0.18546,0.00015,12.19713]
[1779153343978,38.24,77025.74,0.0,-0.18546,0.00015,12.19713]
[1779153344218,38.24,77025.74,0.0,-0.18546,0.00015,12.19713]
[1779153344322,38.24,77025.74,0.0,-0.18546,0.00015,12.19713]
[1779153344626,38.24,77025.74,0.0,-0.18546,0.00015,12.19713]
[1779153344704,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153344991,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345075,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345120,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345270,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345292,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345472,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345488,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345508,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345556,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345589,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345621,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345687,38.24,76995.8,0.0,-0.19009,0.00016,12.37948]
[1779153345655,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153345797,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153345928,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346034,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346044,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346048,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346125,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346587,38.24,76973.37,0.0,-0.1936,0.00016,12.51534]
[1779153346682,38.24,76969.27,0.0,-0.19425,0.00016,12.54027]
[1779153347018,38.24,76969.27,0.0,-0.19425,0.00016,12.54027]
[1779153347069,38.24,76969.27,0.0,-0.19425,0.00016,12.54027]
[1779153347397,38.24,76969.27,0.0,-0.19425,0.00016,12.54026]
[1779153348139,38.24,76969.27,0.0,-0.19425,0.00016,12.54026]
[1779153348633,38.24,76969.27,0.0,-0.19425,0.00016,12.54026]
[1779153348678,38.24,76953.59,0.0,-0.19674,0.00016,12.63483]
[1779153349932,38.24,76953.59,0.0,-0.19674,0.00016,12.63488]
[1779153350418,38.24,76933.75,0.0,-0.19991,0.00016,12.75412]
[1779153350850,38.24,76933.75,0.0,-0.19991,0.00016,12.75412]
[1779153351522,38.24,76953.16,0.0,-0.19681,0.00016,12.63744]
[1779153353486,38.23,76962.51,0.0,-0.1953,0.00016,12.58042]
[1779153354268,38.23,76962.51,0.0,-0.1953,0.00016,12.58042]
[1779153354277,38.23,76962.51,0.0,-0.1953,0.00016,12.58042]
[1779153354660,38.23,76962.51,0.0,-0.1953,0.00016,12.58042]
[1779153354448,38.23,76962.51,0.0,-0.1953,0.00016,12.5803]
[1779153356769,38.23,76966.61,0.0,-0.19465,0.00016,12.55534]
[1779153357468,38.23,76967.34,0.0,-0.19453,0.00016,12.55096]
[1779153358909,38.23,76968.78,0.0,-0.19431,0.00016,12.5423]
[1779153360732,38.23,76968.78,0.0,-0.1943,0.00016,12.5422]
[1779153360839,38.23,76971.55,0.0,-0.19387,0.00016,12.52537]
[1779153361496,38.23,76974.74,0.0,-0.19336,0.00016,12.50601]
[1779153363509,38.23,76982.02,0.0,-0.19222,0.00016,12.46188]
[1779153368720,38.23,76986.05,0.0,-0.19158,0.00016,12.43748]
[1779153373578,38.23,76999.14,0.0,-0.18954,0.00016,12.3581]
[1779153378789,38.23,77000.91,0.0,-0.18928,0.00016,12.34782]
[1779153383649,38.24,77007.47,0.0,-0.18828,0.00015,12.30841]
[1779153388685,38.24,77005.25,0.0,-0.18863,0.00015,12.3222]
[1779153393719,38.24,77008.25,0.0,-0.18811,0.00015,12.29833]
[1779153397750,38.24,76995.64,0.0,-0.19007,0.00016,12.37513]
[1779153400769,38.24,76978.74,0.0,-0.19271,0.00016,12.47744]
[1779153400964,38.24,76978.74,0.0,-0.19271,0.00016,12.47744]
[1779153400978,38.24,76978.74,0.0,-0.19271,0.00016,12.47744]
[1779153401776,38.24,76978.18,0.0,-0.19279,0.00016,12.48074]
[1779153401880,38.24,76978.18,0.0,-0.19279,0.00016,12.48074]
[1779153402785,38.24,76968.14,0.0,-0.19438,0.00016,12.54155]
[1779153406361,38.24,76961.2,0.0,-0.19548,0.00016,12.58356]
[1779153407141,38.24,76961.2,0.0,-0.19548,0.00016,12.58356]
[1779153407168,38.24,76961.2,0.0,-0.19548,0.00016,12.58356]
[1779153407475,38.24,76961.2,0.0,-0.19548,0.00016,12.58356]
[1779153407549,38.24,76955.99,0.0,-0.1963,0.00016,12.61498]
[1779153407903,38.24,76955.99,0.0,-0.1963,0.00016,12.61498]
[1779153409670,38.24,76952.88,0.0,-0.1968,0.00016,12.63371]
[1779153409744,38.24,76956.06,0.0,-0.19629,0.00016,12.61449]
[1779153412798,38.24,76966.65,0.0,-0.19461,0.00016,12.55058]
[1779153417752,38.24,76973.98,0.0,-0.19346,0.00016,12.50633]
[1779153422802,38.24,76970.23,0.0,-0.19405,0.00016,12.52907]
[1779153424878,38.24,76963.24,0.0,-0.19516,0.00016,12.57145]
[1779153426848,38.24,76953.23,0.0,-0.19675,0.00016,12.63185]
[1779153432071,38.24,76948.94,0.0,-0.19743,0.00016,12.6576]
[1779153432169,38.24,76942.77,0.0,-0.19842,0.00016,12.69468]
[1779153438030,38.24,76941.9,0.0,-0.19855,0.00016,12.69953]
[1779153443065,38.24,76947.47,0.0,-0.19765,0.00016,12.66574]
[1779153448100,38.24,76948.63,0.0,-0.19746,0.00016,12.65871]
[1779153453135,38.24,76943.19,0.0,-0.19827,0.00016,12.6855]
[1779153457441,38.24,76942.73,0.0,-0.19834,0.00016,12.68816]
[1779153458537,38.23,76942.46,0.0,-0.19838,0.00016,12.68971]
[1779153458854,38.23,76942.55,0.0,-0.19836,0.00016,12.68914]
[1779153463859,38.23,76942.7,0.0,-0.19834,0.00016,12.6881]
[1779153468888,38.23,76945.52,0.0,-0.19788,0.00016,12.67102]
[1779153471772,38.23,76952.48,0.0,-0.19677,0.00016,12.62911]
[1779153473804,38.23,76945.86,0.0,-0.19783,0.00016,12.66898]
[1779153478831,38.23,76946.68,0.0,-0.19769,0.00016,12.66396]
[1779153483858,38.23,76944.43,0.0,-0.19804,0.00016,12.67684]
[1779153488901,38.23,76945.02,0.0,-0.19793,0.00016,12.6729]
[1779153493919,38.23,76950.45,0.0,-0.19707,0.00016,12.64022]
[1779153498915,38.23,76939.67,0.0,-0.19879,0.00016,12.70502]
[1779153503308,38.23,76939.74,0.0,-0.19877,0.00016,12.70429]
[1779153503316,38.23,76939.74,0.0,-0.19877,0.00016,12.70429]
[1779153505332,38.23,76934.87,0.0,-0.19954,0.00016,12.73338]
[1779153505343,38.23,76934.87,0.0,-0.19954,0.00016,12.73338]
[1779153509401,38.22,76936.38,0.0,-0.19929,0.00016,12.7239]
[1779153509448,38.22,76936.38,0.0,-0.19929,0.00016,12.7239]
[1779153509722,38.22,76936.25,0.0,-0.19931,0.00016,12.72458]
[1779153511429,38.22,76936.25,0.0,-0.19931,0.00016,12.72448]
[1779153511822,38.22,76935.99,0.0,-0.19928,0.00016,12.72009]
[1779153513455,38.22,76935.99,0.0,-0.19928,0.00016,12.71999]
[1779153513478,38.22,76935.99,0.0,-0.19928,0.00016,12.71999]
[1779153513565,38.22,76935.99,0.0,-0.19928,0.00016,12.71989]
[1779153515482,38.22,76935.79,0.0,-0.19931,0.00016,12.72099]
[1779153515891,38.22,76934.33,0.0,-0.19954,0.00016,12.72966]
[1779153517512,38.22,76933.9,0.0,-0.19961,0.00016,12.73214]
[1779153517517,38.22,76933.9,0.0,-0.19961,0.00016,12.73214]
[1779153517535,38.22,76933.9,0.0,-0.19961,0.00016,12.73214]
[1779153521576,38.22,76934.02,0.0,-0.19958,0.00016,12.73098]
[1779153521617,38.22,76934.02,0.0,-0.19958,0.00016,12.73098]
[1779153521627,38.22,76935.74,0.0,-0.1993,0.00016,12.72055]
[1779153523629,38.22,76935.74,0.0,-0.19929,0.00016,12.72044]
[1779153523878,38.22,76943.17,0.0,-0.1981,0.00016,12.67569]
[1779153525841,38.22,76954.16,0.0,-0.19634,0.00016,12.60939]
[1779153530862,38.22,76956.02,0.0,-0.19605,0.00016,12.5983]
[1779153535863,38.22,76957.43,0.0,-0.19583,0.00016,12.58992]
[1779153540891,38.22,76958.71,0.0,-0.19562,0.00016,12.58175]
[1779153541925,38.22,76948.65,0.0,-0.19721,0.00016,12.64223]
[1779153543934,38.22,76935.85,0.0,-0.19926,0.00016,12.71924]
[1779153548950,38.21,76932.55,0.0,-0.19978,0.00016,12.73861]
[1779153550066,38.21,76932.35,0.0,-0.19981,0.00016,12.7397]
[1779153550075,38.21,76932.35,0.0,-0.19981,0.00016,12.7397]
[1779153550827,38.21,76925.24,0.0,-0.20095,0.00016,12.78225]
[1779153551900,38.21,76925.24,0.0,-0.20095,0.00016,12.78225]
[1779153551881,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552130,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552188,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552215,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552427,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552662,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552730,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552866,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552922,38.21,76908.65,0.0,-0.20364,0.00016,12.88138]
[1779153552949,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553064,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553096,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553301,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553330,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553506,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553578,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553710,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553755,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553787,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553847,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553921,38.21,76905.24,0.0,-0.20419,0.00016,12.90172]
[1779153553962,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153553969,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554151,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554174,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554318,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554349,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554535,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554596,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554738,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153554772,38.21,76895.91,0.0,-0.20572,0.00016,12.95726]
[1779153555862,38.21,76887.69,0.0,-0.20706,0.00016,13.0058]
[1779153556215,38.21,76887.69,0.0,-0.20706,0.00016,13.0058]
[1779153556221,38.21,76887.69,0.0,-0.20706,0.00016,13.0058]
[1779153556382,38.21,76887.69,0.0,-0.20706,0.00016,13.0058]
[1779153556869,38.21,76884.89,0.0,-0.20751,0.00016,13.02223]
[1779153558246,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558296,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558342,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558356,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558546,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558563,38.21,76885.88,0.0,-0.20734,0.00016,13.01614]
[1779153558884,38.21,76884.93,0.0,-0.20749,0.00016,13.02158]
[1779153560273,38.21,76885.67,0.0,-0.20737,0.00016,13.01699]
[1779153560579,38.21,76885.67,0.0,-0.20737,0.00016,13.01699]
[1779153560762,38.21,76885.67,0.0,-0.20737,0.00016,13.01699]
[1779153560800,38.21,76885.67,0.0,-0.20737,0.00016,13.01699]
[1779153560887,38.21,76885.67,0.0,-0.20737,0.00016,13.01699]
[1779153560901,38.21,76886.18,0.0,-0.20728,0.00016,13.01376]
[1779153562275,38.21,76884.16,0.0,-0.20761,0.00016,13.02557]
[1779153562916,38.2,76883.77,0.0,-0.20766,0.00016,13.02769]
[1779153567923,38.2,76884.79,0.0,-0.20747,0.00016,13.02082]
[1779153572925,38.2,76885.27,0.0,-0.20731,0.00016,13.01113]
[1779153577972,38.19,76880.78,0.0,-0.20802,0.00016,13.03679]
[1779153580010,38.19,76884.77,0.0,-0.20735,0.00016,13.01252]
[1779153580058,38.19,76884.77,0.0,-0.20735,0.00016,13.01252]
[1779153580890,38.19,76885.48,0.0,-0.20722,0.00016,13.00811]
[1779153584659,38.19,76887.24,0.0,-0.20692,0.00016,12.99715]
[1779153584752,38.19,76887.24,0.0,-0.20692,0.00016,12.99715]
[1779153584769,38.19,76887.24,0.0,-0.20692,0.00016,12.99715]
[1779153584772,38.19,76887.24,0.0,-0.20692,0.00016,12.99715]
[1779153584907,38.19,76887.24,0.0,-0.20692,0.00016,12.99715]
[1779153584916,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585166,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585406,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585448,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585666,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585708,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585872,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585915,38.19,76889.13,0.0,-0.20661,0.00016,12.98575]
[1779153585928,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586101,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586119,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586328,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586383,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586536,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586561,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586742,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586770,38.18,76902.69,0.0,-0.20438,0.00016,12.90481]
[1779153586870,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587064,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587097,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587108,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587110,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587834,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587894,38.18,76907.9,0.0,-0.20353,0.00016,12.87364]
[1779153587903,38.18,76907.88,0.0,-0.20353,0.00016,12.87374]
[1779153590751,38.18,76909.27,0.0,-0.20331,0.00016,12.86541]
[1779153590892,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591297,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591336,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591400,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591429,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591526,38.18,76910.44,0.0,-0.20311,0.00016,12.85837]
[1779153591574,38.18,76913.75,0.0,-0.20258,0.00016,12.83857]
[1779153592784,38.18,76913.75,0.0,-0.20258,0.00016,12.83857]
[1779153592865,38.18,76915.55,0.0,-0.20228,0.00016,12.82777]
[1779153598250,38.18,76917.96,0.0,-0.20189,0.00016,12.81336]
[1779153600884,38.18,76913.93,0.0,-0.20255,0.00016,12.83746]
[1779153600904,38.18,76913.93,0.0,-0.20255,0.00016,12.83746]
[1779153600924,38.18,76912.98,0.0,-0.2027,0.00016,12.84301]
[1779153601533,38.18,76912.98,0.0,-0.2027,0.00016,12.84301]
[1779153603959,38.18,76905.42,0.0,-0.20393,0.00016,12.8882]
[1779153607219,38.18,76912.6,0.0,-0.20275,0.00016,12.84479]
[1779153612255,38.18,76915.48,0.0,-0.20227,0.00016,12.82733]
[1779153617289,38.18,76916.4,0.0,-0.20212,0.00016,12.82161]
[1779153622325,38.18,76912.59,0.0,-0.20273,0.00016,12.84416]
[1779153626772,38.18,76904.27,0.0,-0.20407,0.00016,12.89353]
[1779153630567,38.18,76892.63,0.0,-0.20597,0.00016,12.96261]
[1779153635849,38.17,76890.03,0.0,-0.20632,0.00016,12.97157]
[1779153640935,38.17,76886.71,0.0,-0.20684,0.00016,12.99064]
[1779153646492,38.16,76889.66,0.0,-0.20633,0.00016,12.97203]
[1779153647638,38.16,76889.66,0.0,-0.20633,0.00016,12.97203]
[1779153647677,38.16,76885.47,0.0,-0.20701,0.00016,12.99679]
[1779153648730,38.16,76885.47,0.0,-0.20701,0.00016,12.99679]
[1779153648919,38.16,76885.47,0.0,-0.20701,0.00016,12.99679]
[1779153648960,38.16,76879.08,0.0,-0.20806,0.00017,13.03452]
[1779153650515,38.16,76879.08,0.0,-0.20806,0.00017,13.03452]
[1779153650616,38.16,76889.39,0.0,-0.20636,0.00016,12.9731]
[1779153651716,38.16,76889.39,0.0,-0.20636,0.00016,12.9731]
[1779153651772,38.16,76891.64,0.0,-0.20598,0.00016,12.9595]
[1779153653994,38.16,76900.73,0.0,-0.20448,0.00016,12.90482]
[1779153659027,38.16,76897.13,0.0,-0.20506,0.00016,12.92603]
[1779153662098,38.16,76888.95,0.0,-0.20639,0.00016,12.9743]
[1779153666086,38.15,76882.24,0.0,-0.20748,0.00016,13.01357]
[1779153673696,38.15,76879.9,0.0,-0.20783,0.00017,13.02605]
[1779153678729,38.14,76881.9,0.0,-0.20747,0.00016,13.01312]
[1779153683782,38.14,76881.15,0.0,-0.20757,0.00017,13.01656]
[1779153686278,38.13,76880.77,0.0,-0.20761,0.00017,13.01819]
[1779153686787,38.13,76877.56,0.0,-0.20814,0.00017,13.03706]
[1779153691822,38.13,76878.66,0.0,-0.20786,0.00017,13.02357]
[1779153696857,38.12,76881.2,0.0,-0.20741,0.00017,13.00737]
[1779153700706,38.12,76881.62,0.0,-0.20733,0.00017,13.00425]
[1779153703293,38.12,76881.64,0.0,-0.20731,0.00017,13.00372]
[1779153703935,38.12,76871.91,0.0,-0.20892,0.00017,13.06146]
[1779153708942,38.12,76865.54,0.0,-0.20997,0.00017,13.09905]
[1779153713979,38.12,76863.07,0.0,-0.21038,0.00017,13.11341]
[1779153719013,38.11,76864.73,0.0,-0.21009,0.00017,13.10323]
[1779153719484,38.11,76864.73,0.0,-0.21009,0.00017,13.10323]
[1779153719550,38.11,76864.73,0.0,-0.21009,0.00017,13.10323]
[1779153720903,38.11,76863.73,0.0,-0.21026,0.00017,13.10908]
[1779153721030,38.11,76861.04,0.0,-0.2107,0.00017,13.12494]
[1779153723126,38.11,76851.81,0.0,-0.21224,0.00017,13.17929]
[1779153728171,38.11,76853.35,0.0,-0.21196,0.00017,13.16941]
[1779153734119,38.1,76853.53,0.0,-0.2119,0.00017,13.1672]
[1779153739155,38.1,76855.59,0.0,-0.21153,0.00017,13.15427]
[1779153744189,38.1,76853.25,0.0,-0.2119,0.00017,13.16721]
[1779153745996,38.09,76846.06,0.0,-0.21309,0.00017,13.20927]
[1779153749224,38.09,76838.29,0.0,-0.21439,0.00017,13.25474]
[1779153751123,38.09,76830.99,0.0,-0.21556,0.00017,13.29182]
[1779153751363,38.09,76830.99,0.0,-0.21556,0.00017,13.29182]
[1779153751406,38.09,76830.99,0.0,-0.21556,0.00017,13.29182]
[1779153757558,38.09,76826.84,0.0,-0.21626,0.00017,13.31596]
[1779153757601,38.09,76826.84,0.0,-0.21626,0.00017,13.31596]
[1779153759554,38.09,76826.44,0.0,-0.21632,0.00017,13.31816]
[1779153759586,38.09,76826.27,0.0,-0.21635,0.00017,13.31908]
[1779153765337,38.09,76827.52,0.0,-0.21612,0.00017,13.31131]
[1779153769459,38.09,76831.45,0.0,-0.21545,0.00017,13.28808]
[1779153769729,38.09,76831.45,0.0,-0.21545,0.00017,13.28808]
[1779153769830,38.09,76832.69,0.0,-0.21524,0.00017,13.28076]
[1779153772140,38.09,76840.79,0.0,-0.21387,0.00017,13.233]
[1779153777198,38.09,76846.6,0.0,-0.21289,0.00017,13.19851]
[1779153782242,38.08,76842.37,0.0,-0.21358,0.00017,13.22276]
[1779153787243,38.08,76839.64,0.0,-0.21401,0.00017,13.23782]
[1779153792250,38.07,76837.97,0.0,-0.21426,0.00017,13.24658]
[1779153797275,38.07,76841.84,0.0,-0.21358,0.00017,13.22269]
[1779153799245,38.06,76849.73,0.0,-0.21225,0.00017,13.17571]
[1779153801067,38.06,76849.03,0.0,-0.21236,0.00017,13.1797]
[1779153802244,38.06,76854.26,0.0,-0.21148,0.00017,13.14859]
[1779153802960,38.06,76857.32,0.0,-0.21096,0.00017,13.13022]
[1779153804276,38.06,76858.13,0.0,-0.21083,0.00017,13.12542]
[1779153804298,38.06,76858.13,0.0,-0.21083,0.00017,13.12542]
[1779153804362,38.06,76858.13,0.0,-0.21083,0.00017,13.12542]
[1779153804950,38.06,76858.13,0.0,-0.21083,0.00017,13.12542]
[1779153805051,38.06,76865.06,0.0,-0.20966,0.00017,13.08411]
[1779153805915,38.06,76865.06,0.0,-0.20966,0.00017,13.08411]
[1779153806299,38.06,76866.53,0.0,-0.20942,0.00017,13.07532]
[1779153806626,38.06,76866.53,0.0,-0.20942,0.00017,13.07532]
[1779153810435,38.06,76862.42,0.0,-0.2101,0.00017,13.09954]
[1779153811144,38.06,76869.32,0.0,-0.20889,0.00017,13.05263]
[1779153812206,38.06,76875.87,0.0,-0.2078,0.00017,13.01358]
[1779153817243,38.06,76879.59,0.0,-0.20718,0.00017,12.9913]
[1779153822252,38.06,76880.12,0.0,-0.20709,0.00017,12.98792]
[1779153827280,38.06,76879.83,0.0,-0.20712,0.00017,12.98908]
[1779153833830,38.05,76880.24,0.0,-0.20702,0.00017,12.98566]
[1779153838883,38.05,76880.11,0.0,-0.20703,0.00017,12.98584]
[1779153843381,38.04,76875.91,0.0,-0.2077,0.00017,13.00987]
[1779153843419,38.04,76875.91,0.0,-0.2077,0.00017,13.00987]
[1779153843893,38.04,76884.34,0.0,-0.2063,0.00016,12.95932]
[1779153844994,38.04,76884.34,0.0,-0.2063,0.00016,12.95932]
[1779153845057,38.04,76887.92,0.0,-0.2057,0.00016,12.93753]
[1779153847137,38.04,76886.15,0.0,-0.20598,0.00016,12.94797]
[1779153847220,38.04,76878.63,0.0,-0.20722,0.00017,12.99274]
[1779153849139,38.04,76863.96,0.0,-0.20966,0.00017,13.08014]
[1779153854974,38.04,76865.7,0.0,-0.20937,0.00017,13.06965]
[1779153860013,38.04,76862.17,0.0,-0.20995,0.00017,13.09041]
[1779153865043,38.04,76861.19,0.0,-0.21011,0.00017,13.09604]
[1779153866052,38.04,76854.41,0.0,-0.21124,0.00017,13.1362]
[1779153871086,38.03,76856.3,0.0,-0.21084,0.00017,13.11859]
[1779153876121,38.03,76859.69,0.0,-0.21026,0.00017,13.09788]
[1779153882325,38.03,76860.95,0.0,-0.21004,0.00017,13.0899]
[1779153885369,38.03,76858.86,0.0,-0.21037,0.00017,13.10164]
[1779153891226,38.02,76860.76,0.0,-0.21002,0.00017,13.08942]
[1779153896261,38.02,76860.15,0.0,-0.21011,0.00017,13.09228]
[1779153897004,38.02,76860.15,0.0,-0.21011,0.00017,13.09228]
[1779153897911,38.02,76860.33,0.0,-0.21007,0.00017,13.09105]
[1779153898275,38.02,76857.33,0.0,-0.21057,0.00017,13.10871]
[1779153899282,38.02,76849.39,0.0,-0.2119,0.00017,13.15577]
[1779153902303,38.02,76841.07,0.0,-0.21329,0.00017,13.20471]
[1779153908344,38.01,76835.49,0.0,-0.21421,0.00017,13.23689]
[1779153913015,38.01,76828.28,0.0,-0.21542,0.00017,13.27895]
[1779153918545,38.01,76828.18,0.0,-0.21543,0.00017,13.27939]
[1779153919263,38.01,76827.15,0.0,-0.2156,0.00017,13.28538]
[1779153920340,38.01,76819.05,0.0,-0.21698,0.00017,13.33298]
[1779153923333,38.01,76826.57,0.0,-0.21569,0.00017,13.28849]
[1779153928345,38.01,76826.3,0.0,-0.21573,0.00017,13.28996]
[1779153933366,38.01,76822.34,0.0,-0.21634,0.00017,13.30725]
[1779153938372,38.0,76817.85,0.0,-0.2171,0.00017,13.33337]
[1779153942375,38.0,76811.22,0.0,-0.21822,0.00017,13.37194]
[1779153947401,38.0,76809.55,0.0,-0.21849,0.00017,13.38115]
[1779153952414,38.0,76810.37,0.0,-0.21833,0.00017,13.37579]
[1779153954850,38.0,76810.27,0.0,-0.21834,0.00017,13.37617]
[1779153955265,38.0,76808.95,0.0,-0.21857,0.00017,13.3838]
[1779153960284,37.99,76807.63,0.0,-0.21878,0.00017,13.39106]
[1779153961378,37.99,76807.63,0.0,-0.21877,0.00017,13.39093]
[1779153961397,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961438,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961523,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961694,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961741,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961898,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153961976,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153962123,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153962273,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153962333,37.99,76806.66,0.0,-0.21894,0.00017,13.39649]
[1779153962288,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153962419,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153962536,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153962567,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153962756,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153962803,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153963048,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153963098,37.99,76794.73,0.0,-0.22098,0.00017,13.46608]
[1779153963178,37.99,76788.66,0.0,-0.22203,0.00017,13.50132]
[1779153964925,37.99,76759.66,0.0,-0.22706,0.00018,13.66915]
[1779153966357,37.99,76725.64,0.0,-0.23306,0.00018,13.86392]
[1779153966502,37.99,76725.64,0.0,-0.23306,0.00018,13.86392]
[1779153967182,37.99,76725.64,0.0,-0.23306,0.00018,13.86392]
[1779153967357,37.98,76682.58,0.0,-0.24075,0.00018,14.10555]
[1779153967767,37.98,76682.58,0.0,-0.24075,0.00018,14.10555]
[1779153967874,37.98,76682.58,0.0,-0.24075,0.00018,14.10555]
[1779153968217,37.98,76682.58,0.0,-0.24075,0.00018,14.10555]
[1779153968278,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153968697,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153968876,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153969131,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153969190,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153969318,37.99,76658.03,0.0,-0.24523,0.00018,14.24248]
[1779153969377,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153969501,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153969549,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153969885,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153969955,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153970130,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153970392,37.97,76663.3,0.0,-0.2442,0.00018,14.21105]
[1779153970402,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153970459,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153970974,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153971007,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153971020,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153971024,37.96,76677.53,0.0,-0.24153,0.00018,14.1295]
[1779153971055,37.95,76672.33,0.0,-0.24243,0.00018,14.15693]
[1779153971417,37.95,76672.33,0.0,-0.24243,0.00018,14.15693]
[1779153971450,37.95,76672.33,0.0,-0.24243,0.00018,14.15693]
[1779153973122,37.94,76673.09,0.0,-0.24223,0.00018,14.15086]
[1779153973157,37.94,76673.09,0.0,-0.24223,0.00018,14.15086]
[1779153973284,37.94,76673.09,0.0,-0.24223,0.00018,14.15086]
[1779153973330,37.94,76673.09,0.0,-0.24223,0.00018,14.15086]
[1779153973354,37.94,76667.06,0.0,-0.24333,0.00018,14.18433]
[1779153973453,37.94,76667.06,0.0,-0.24333,0.00018,14.18433]
[1779153974374,37.94,76667.06,0.0,-0.24333,0.00018,14.18433]
[1779153975091,37.94,76662.4,0.0,-0.24417,0.00018,14.20991]
[1779153975123,37.94,76662.4,0.0,-0.24417,0.00018,14.20991]
[1779153975330,37.94,76662.4,0.0,-0.24417,0.00018,14.20991]
[1779153975398,37.94,76664.2,0.0,-0.24382,0.00018,14.19938]
[1779153976135,37.94,76664.2,0.0,-0.24382,0.00018,14.19938]
[1779153976630,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153976719,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153977157,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153977172,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153977306,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153977370,37.94,76665.17,0.0,-0.24364,0.00018,14.194]
[1779153977364,37.93,76668.06,0.0,-0.2431,0.00018,14.17745]
[1779153978160,37.93,76668.06,0.0,-0.2431,0.00018,14.17745]
[1779153978189,37.93,76668.06,0.0,-0.2431,0.00018,14.17745]
[1779153978260,37.93,76677.68,0.0,-0.24133,0.00018,14.12311]
[1779153978552,37.93,76677.68,0.0,-0.24133,0.00018,14.12311]
[1779153978608,37.93,76677.68,0.0,-0.24133,0.00018,14.12311]
[1779153979204,37.93,76682.43,0.0,-0.24047,0.00018,14.09655]
[1779153983103,37.92,76679.14,0.0,-0.24104,0.00018,14.11406]
[1779153983374,37.92,76686.59,0.0,-0.23969,0.00018,14.07233]
[1779153984414,37.92,76693.51,0.0,-0.23841,0.00018,14.0326]
[1779153985152,37.92,76693.51,0.0,-0.23841,0.00018,14.0326]
[1779153985165,37.92,76693.51,0.0,-0.23841,0.00018,14.0326]
[1779153985276,37.92,76693.51,0.0,-0.23841,0.00018,14.0326]
[1779153985360,37.92,76710.35,0.0,-0.23539,0.00018,13.9377]
[1779153985453,37.92,76710.35,0.0,-0.23539,0.00018,13.9377]
[1779153987969,37.93,76710.67,0.0,-0.23538,0.00018,13.9372]
[1779153988008,37.93,76710.67,0.0,-0.23538,0.00018,13.9372]
[1779153988084,37.93,76711.77,0.0,-0.23518,0.00018,13.93089]
[1779153991378,37.93,76704.2,0.0,-0.23647,0.00018,13.96799]
[1779153996993,37.93,76699.65,0.0,-0.2373,0.00018,13.99405]
[1779153997676,37.93,76699.65,0.0,-0.2373,0.00018,13.99405]
[1779153998042,37.93,76698.54,0.0,-0.2375,0.00018,14.00031]
[1779154002730,37.94,76698.37,0.0,-0.23757,0.00018,14.00248]
[1779154003376,37.94,76672.31,0.0,-0.24229,0.00018,14.14859]
[1779154004329,37.93,76667.63,0.0,-0.24309,0.00018,14.17325]
[1779154006326,37.92,76666.64,0.0,-0.24325,0.00018,14.17808]
[1779154006380,37.92,76667.75,0.0,-0.24305,0.00018,14.17188]
[1779154009307,37.92,76669.29,0.0,-0.24277,0.00018,14.16337]
[1779154009321,37.92,76669.29,0.0,-0.24277,0.00018,14.16337]
[1779154009408,37.92,76669.29,0.0,-0.24277,0.00018,14.16337]
[1779154009364,37.92,76669.08,0.0,-0.24281,0.00018,14.16455]
[1779154009833,37.92,76669.08,0.0,-0.24281,0.00018,14.16455]
[1779154011370,37.92,76667.05,0.0,-0.24318,0.00018,14.17579]
[1779154011440,37.92,76659.29,0.0,-0.24459,0.00018,14.21888]
[1779154016678,37.92,76664.23,0.0,-0.24366,0.00018,14.19053]
[1779154019148,37.92,76678.11,0.0,-0.24113,0.00018,14.11311]
[1779154020162,37.92,76678.11,0.0,-0.24113,0.00018,14.11311]
[1779154020218,37.92,76678.11,0.0,-0.24113,0.00018,14.11311]
[1779154020971,37.92,76675.95,0.0,-0.24153,0.00018,14.12518]
[1779154021439,37.92,76678.78,0.0,-0.24101,0.00018,14.10935]
[1779154023371,37.92,76661.93,0.0,-0.24408,0.00018,14.2033]
[1779154026877,37.92,76659.33,0.0,-0.24456,0.00018,14.21769]
[1779154026915,37.92,76659.33,0.0,-0.24456,0.00018,14.21769]
[1779154028144,37.92,76659.33,0.0,-0.24456,0.00018,14.21766]
[1779154028238,37.92,76660.38,0.0,-0.24436,0.00018,14.2118]
[1779154033441,37.92,76661.08,0.0,-0.24423,0.00018,14.20785]
[1779154036266,37.92,76666.86,0.0,-0.24318,0.00018,14.17572]
[1779154037406,37.92,76673.2,0.0,-0.24202,0.00018,14.14043]
[1779154037760,37.92,76673.2,0.0,-0.24202,0.00018,14.14043]
[1779154039437,37.92,76678.27,0.0,-0.2411,0.00018,14.11214]
[1779154039461,37.92,76686.55,0.0,-0.2396,0.00018,14.06575]
[1779154040965,37.92,76686.55,0.0,-0.2396,0.00018,14.0658]
[1779154042430,37.92,76691.5,0.0,-0.23871,0.00018,14.03805]
[1779154043319,37.92,76691.41,0.0,-0.23873,0.00018,14.03864]
[1779154048354,37.92,76692.19,0.0,-0.23859,0.00018,14.03424]
[1779154049601,37.92,76691.99,0.0,-0.23863,0.00018,14.03537]
[1779154050091,37.92,76691.99,0.0,-0.23863,0.00018,14.03537]
[1779154050188,37.92,76691.99,0.0,-0.23863,0.00018,14.03537]
[1779154050372,37.92,76708.13,0.0,-0.23572,0.00018,13.94422]
[1779154050908,37.92,76708.13,0.0,-0.23572,0.00018,13.94422]
[1779154051378,37.92,76713.17,0.0,-0.23476,0.00018,13.90996]
[1779154052111,37.92,76713.17,0.0,-0.23476,0.00018,13.90996]
[1779154052512,37.92,76713.52,0.0,-0.2347,0.00018,13.90801]
[1779154053392,37.92,76714.87,0.0,-0.23446,0.00018,13.9004]
[1779154057936,37.92,76714.55,0.0,-0.23452,0.00018,13.90237]
[1779154058495,37.92,76715.7,0.0,-0.23432,0.00018,13.89588]
[1779154058695,37.92,76715.7,0.0,-0.23432,0.00018,13.89588]
[1779154059464,37.92,76715.46,0.0,-0.23436,0.00018,13.89729]
[1779154064489,37.92,76714.47,0.0,-0.23454,0.00018,13.90305]
[1779154066487,37.92,76706.41,0.0,-0.23599,0.00018,13.94881]
[1779154067551,37.92,76706.41,0.0,-0.23599,0.00018,13.94882]
[1779154067599,37.92,76706.41,0.0,-0.23599,0.00018,13.94882]
[1779154073732,37.92,76703.33,0.0,-0.23653,0.00018,13.96589]
[1779154079574,37.92,76698.41,0.0,-0.23742,0.00018,13.99376]
[1779154084740,37.92,76702.12,0.0,-0.23676,0.00018,13.97298]
[1779154085381,37.92,76708.1,0.0,-0.23568,0.00018,13.93913]
[1779154088913,37.92,76697.13,0.0,-0.23766,0.00018,14.00121]
[1779154094401,37.92,76694.73,0.0,-0.23809,0.00018,14.01469]
[1779154094500,37.92,76681.58,0.0,-0.24047,0.00018,14.0886]
[1779154095283,37.92,76681.58,0.0,-0.24047,0.00018,14.0886]
[1779154095531,37.92,76676.08,0.0,-0.24146,0.00018,14.11933]
[1779154096432,37.92,76676.08,0.0,-0.24146,0.00018,14.11933]
[1779154096441,37.92,76676.08,0.0,-0.24146,0.00018,14.11933]
[1779154096526,37.92,76675.81,0.0,-0.24151,0.00018,14.12078]
[1779154097248,37.92,76675.81,0.0,-0.24151,0.00018,14.12078]
[1779154097349,37.92,76676.84,0.0,-0.24132,0.00018,14.11496]
[1779154098972,37.92,76676.84,0.0,-0.24132,0.00018,14.11496]
[1779154099005,37.92,76676.84,0.0,-0.24132,0.00018,14.11496]
[1779154099312,37.92,76676.84,0.0,-0.24132,0.00018,14.11496]
[1779154099344,37.92,76676.98,0.0,-0.24129,0.00018,14.11405]
[1779154104750,37.92,76680.97,0.0,-0.24056,0.00018,14.09159]
[1779154109785,37.92,76686.49,0.0,-0.23956,0.00018,14.06068]
[1779154115318,37.92,76687.65,0.0,-0.2393,0.00018,14.0485]
[1779154121313,37.92,76688.58,0.0,-0.23913,0.00018,14.0433]
[1779154126343,37.92,76692.17,0.0,-0.23848,0.00018,14.02313]
[1779154131941,37.92,76689.17,0.0,-0.23903,0.00018,14.04025]
[1779154136976,37.92,76690.73,0.0,-0.23875,0.00018,14.03155]
[1779154142010,37.92,76695.28,0.0,-0.23794,0.00018,14.00616]
[1779154147046,37.92,76695.24,0.0,-0.23795,0.00018,14.00663]
[1779154148342,37.92,76695.24,0.0,-0.23795,0.00018,14.00663]
[1779154148443,37.92,76695.26,0.0,-0.23795,0.00018,14.00656]
[1779154151075,37.92,76701.56,0.0,-0.23681,0.00018,13.97092]
[1779154154070,37.92,76701.03,0.0,-0.23691,0.00018,13.97386]
[1779154154148,37.92,76701.03,0.0,-0.23691,0.00018,13.97386]
[1779154154285,37.92,76701.03,0.0,-0.23691,0.00018,13.97386]
[1779154154287,37.92,76702.77,0.0,-0.23659,0.00018,13.964]
[1779154160137,37.92,76702.73,0.0,-0.23659,0.00018,13.96394]
[1779154163680,37.92,76698.84,0.0,-0.23728,0.00018,13.98568]
[1779154163718,37.92,76698.84,0.0,-0.23728,0.00018,13.98568]
[1779154170012,37.92,76693.97,0.0,-0.23814,0.00018,14.01244]
[1779154175274,37.91,76694.05,0.0,-0.23805,0.00018,14.00577]
[1779154181136,37.91,76698.77,0.0,-0.23719,0.00018,13.9788]
[1779154186320,37.91,76699.1,0.0,-0.23712,0.00018,13.97666]
[1779154191355,37.91,76698.0,0.0,-0.23731,0.00018,13.98262]
[1779154196390,37.91,76697.08,0.0,-0.23747,0.00018,13.98754]
[1779154201505,37.91,76696.68,0.0,-0.23753,0.00018,13.98956]
[1779154201637,37.91,76688.42,0.0,-0.23902,0.00018,14.03603]
[1779154201952,37.91,76688.42,0.0,-0.23902,0.00018,14.03603]
[1779154202161,37.91,76688.42,0.0,-0.23902,0.00018,14.03603]
[1779154202366,37.91,76688.42,0.0,-0.23902,0.00018,14.03603]
[1779154202577,37.91,76688.42,0.0,-0.23902,0.00018,14.03603]
[1779154202583,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154202749,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154202791,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154202864,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203033,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203075,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203250,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203287,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203449,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203524,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203654,37.91,76672.41,0.0,-0.24193,0.00018,14.12575]
[1779154203618,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154203697,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154203920,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154203961,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154204126,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154204171,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154204173,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154204537,37.91,76667.04,0.0,-0.24291,0.00018,14.15565]
[1779154204653,37.91,76665.83,0.0,-0.24313,0.00018,14.16237]
[1779154207104,37.91,76660.92,0.0,-0.24402,0.00018,14.18963]
[1779154207584,37.91,76656.15,0.0,-0.2449,0.00018,14.21615]
[1779154209003,37.91,76655.55,0.0,-0.24501,0.00018,14.2195]
[1779154209036,37.91,76655.55,0.0,-0.24501,0.00018,14.2195]
[1779154210060,37.91,76650.56,0.0,-0.24593,0.00018,14.24712]
[1779154211133,37.91,76648.68,0.0,-0.24627,0.00018,14.25749]
[1779154211611,37.91,76650.39,0.0,-0.24596,0.00018,14.24802]
[1779154213512,37.91,76656.28,0.0,-0.24487,0.00018,14.21537]
[1779154215533,37.91,76662.07,0.0,-0.24381,0.00018,14.18322]
[1779154219561,37.91,76654.68,0.0,-0.24516,0.00018,14.22418]
[1779154224598,37.91,76658.08,0.0,-0.24454,0.00018,14.20542]
[1779154226671,37.91,76642.35,0.0,-0.24743,0.00018,14.29232]
[1779154227390,37.91,76642.35,0.0,-0.24743,0.00018,14.29232]
[1779154227621,37.91,76642.35,0.0,-0.24743,0.00018,14.29226]
[1779154228811,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154228956,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229053,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229086,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229102,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229260,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229283,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229295,37.91,76636.81,0.0,-0.24845,0.00018,14.32265]
[1779154229676,37.9,76638.78,0.0,-0.24809,0.00018,14.31175]
[1779154230952,37.9,76639.8,0.0,-0.24789,0.00018,14.30595]
[1779154231066,37.9,76639.8,0.0,-0.24789,0.00018,14.30595]
[1779154231082,37.9,76639.8,0.0,-0.24789,0.00018,14.30595]
[1779154231690,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154231921,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232073,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232161,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232253,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232318,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232378,37.9,76642.78,0.0,-0.24728,0.00018,14.2838]
[1779154232696,37.9,76646.24,0.0,-0.24664,0.00018,14.26467]
[1779154233502,37.9,76646.24,0.0,-0.24664,0.00018,14.26467]
[1779154233582,37.9,76657.27,0.0,-0.24462,0.00018,14.20362]
[1779154234187,37.9,76663.37,0.0,-0.2435,0.00018,14.16968]
[1779154235575,37.9,76663.37,0.0,-0.2435,0.00018,14.16968]
[1779154235676,37.9,76663.9,0.0,-0.2434,0.00018,14.16671]
[1779154240683,37.9,76664.39,0.0,-0.24331,0.00018,14.16392]
[1779154245697,37.9,76660.85,0.0,-0.24396,0.00018,14.1836]
[1779154245712,37.9,76650.25,0.0,-0.2459,0.00018,14.24239]
[1779154247419,37.9,76644.78,0.0,-0.24691,0.00018,14.27257]
[1779154247468,37.9,76644.78,0.0,-0.24691,0.00018,14.27257]
[1779154248637,37.9,76643.85,0.0,-0.24708,0.00018,14.27766]
[1779154248667,37.9,76643.76,0.0,-0.24709,0.00018,14.27811]
[1779154249332,37.9,76635.31,0.0,-0.24865,0.00018,14.32458]
[1779154249757,37.9,76635.31,0.0,-0.24865,0.00018,14.32458]
[1779154250641,37.9,76626.84,0.0,-0.25022,0.00019,14.37101]
[1779154253835,37.9,76627.15,0.0,-0.25016,0.00019,14.36927]
[1779154254241,37.9,76627.15,0.0,-0.25016,0.00019,14.36927]
[1779154254309,37.9,76627.15,0.0,-0.25016,0.00019,14.36927]
[1779154254705,37.9,76624.26,0.0,-0.2507,0.00019,14.38506]
[1779154259032,37.9,76619.73,0.0,-0.25154,0.00019,14.40979]
[1779154259118,37.9,76622.39,0.0,-0.25105,0.00019,14.3953]
[1779154261671,37.9,76622.39,0.0,-0.25105,0.00019,14.3953]
[1779154261699,37.9,76632.4,0.0,-0.24919,0.00019,14.34061]
[1779154263019,37.9,76633.27,0.0,-0.24903,0.00019,14.33589]
[1779154263051,37.9,76633.27,0.0,-0.24903,0.00019,14.33589]
[1779154263385,37.9,76644.09,0.0,-0.24704,0.00018,14.27641]
[1779154264933,37.9,76645.7,0.0,-0.24674,0.00018,14.2676]
[1779154265289,37.9,76645.7,0.0,-0.24674,0.00018,14.2676]
[1779154266354,37.9,76652.73,0.0,-0.24545,0.00018,14.22884]
[1779154268395,37.9,76659.37,0.0,-0.24424,0.00018,14.19212]
[1779154274192,37.91,76663.57,0.0,-0.24348,0.00018,14.16915]
[1779154279066,37.91,76666.25,0.0,-0.243,0.00018,14.15466]
[1779154279098,37.91,76666.25,0.0,-0.243,0.00018,14.15466]
[1779154280268,37.91,76664.63,0.0,-0.2433,0.00018,14.16375]
[1779154280369,37.91,76664.95,0.0,-0.24325,0.00018,14.16205]
[1779154286074,37.91,76664.26,0.0,-0.24339,0.00018,14.16634]
[1779154288265,37.91,76664.48,0.0,-0.24335,0.00018,14.16518]
[1779154288645,37.91,76664.46,0.0,-0.24335,0.00018,14.16536]
[1779154293669,37.91,76659.65,0.0,-0.24418,0.00018,14.1866]
[1779154296778,37.91,76666.05,0.0,-0.24302,0.00018,14.15124]
[1779154298722,37.92,76676.55,0.0,-0.24111,0.00018,14.09281]
[1779154300982,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301019,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301036,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301071,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301602,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301716,37.92,76677.91,0.0,-0.24087,0.00018,14.08547]
[1779154301689,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154301871,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154301954,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302086,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302130,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302150,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302281,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302295,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302364,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302484,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302516,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302695,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302747,37.92,76679.82,0.0,-0.24053,0.00018,14.07491]
[1779154302709,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154302968,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303017,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303186,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303226,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303245,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303251,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303426,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303490,37.92,76693.26,0.0,-0.2381,0.00018,13.9994]
[1779154303591,37.92,76700.47,0.0,-0.2368,0.00018,13.95877]
[1779154305383,37.92,76707.35,0.0,-0.23557,0.00018,13.92007]
[1779154306439,37.92,76707.35,0.0,-0.23557,0.00018,13.92007]
[1779154306469,37.92,76707.35,0.0,-0.23557,0.00018,13.92007]
[1779154306711,37.92,76703.16,0.0,-0.23633,0.00018,13.94394]
[1779154308466,37.92,76703.16,0.0,-0.23633,0.00018,13.94405]
[1779154308473,37.92,76703.16,0.0,-0.23633,0.00018,13.94405]
[1779154308662,37.92,76703.16,0.0,-0.23633,0.00018,13.94405]
[1779154308677,37.92,76701.34,0.0,-0.23666,0.00018,13.95444]
[1779154309700,37.92,76694.57,0.0,-0.23788,0.00018,13.99275]
[1779154313762,37.92,76692.17,0.0,-0.23832,0.00018,14.00639]
[1779154313763,37.92,76691.65,0.0,-0.23841,0.00018,14.00935]
[1779154319219,37.92,76693.02,0.0,-0.23817,0.00018,14.00184]
[1779154324341,37.92,76694.39,0.0,-0.23793,0.00018,13.99435]
[1779154329415,37.93,76698.65,0.0,-0.23717,0.00018,13.97063]
[1779154335598,37.93,76699.18,0.0,-0.23709,0.00018,13.968]
[1779154339269,37.93,76700.44,0.0,-0.23687,0.00018,13.96109]
[1779154339506,37.93,76700.44,0.0,-0.23687,0.00018,13.96109]
[1779154339554,37.93,76700.44,0.0,-0.23687,0.00018,13.96109]
[1779154339592,37.93,76707.16,0.0,-0.23567,0.00018,13.92318]
[1779154340764,37.93,76707.16,0.0,-0.23567,0.00018,13.92318]
[1779154340786,37.93,76708.38,0.0,-0.23544,0.00018,13.91619]
[1779154340896,37.93,76708.38,0.0,-0.23544,0.00018,13.91619]
[1779154342526,37.93,76716.51,0.0,-0.23399,0.00018,13.86994]
[1779154343465,37.93,76716.51,0.0,-0.23399,0.00018,13.86994]
[1779154343530,37.93,76716.51,0.0,-0.23399,0.00018,13.86994]
[1779154345028,37.93,76715.04,0.0,-0.23425,0.00018,13.87825]
[1779154345258,37.93,76715.04,0.0,-0.23425,0.00018,13.87825]
[1779154345670,37.93,76727.59,0.0,-0.23201,0.00018,13.80679]
[1779154347412,37.93,76730.34,0.0,-0.23152,0.00018,13.79113]
[1779154347607,37.93,76733.21,0.0,-0.23102,0.00018,13.77479]
[1779154350671,37.93,76740.48,0.0,-0.22973,0.00018,13.7332]
[1779154355739,37.93,76749.7,0.0,-0.22805,0.00018,13.6746]
[1779154361610,37.93,76753.01,0.0,-0.22747,0.00018,13.65552]
[1779154366645,37.93,76753.52,0.0,-0.22738,0.00018,13.65265]
[1779154367294,37.93,76753.52,0.0,-0.22738,0.00018,13.65265]
[1779154370878,37.93,76755.24,0.0,-0.22708,0.00018,13.6427]
[1779154370907,37.93,76755.24,0.0,-0.22708,0.00018,13.6427]
[1779154371836,37.93,76755.24,0.0,-0.22708,0.00018,13.6427]
[1779154371852,37.93,76755.24,0.0,-0.22708,0.00018,13.64267]
[1779154372688,37.93,76752.22,0.0,-0.22761,0.00018,13.66005]
[1779154377723,37.93,76750.1,0.0,-0.22797,0.00018,13.672]
[1779154382758,37.93,76756.97,0.0,-0.22676,0.00018,13.63231]
[1779154385779,37.93,76763.55,0.0,-0.22561,0.00017,13.59441]
[1779154388154,37.93,76760.71,0.0,-0.22611,0.00018,13.61095]
[1779154388799,37.93,76759.77,0.0,-0.22628,0.00018,13.61643]
[1779154393835,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154394052,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154394110,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154394147,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154394184,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154394600,37.93,76757.64,0.0,-0.22666,0.00018,13.62896]
[1779154395849,37.93,76764.25,0.0,-0.2255,0.00017,13.59077]
[1779154396856,37.93,76773.29,0.0,-0.22393,0.00017,13.53839]
[1779154399877,37.93,76781.26,0.0,-0.22255,0.00017,13.49237]
[1779154401244,37.93,76781.26,0.0,-0.22255,0.00017,13.49237]
[1779154401289,37.93,76781.26,0.0,-0.22255,0.00017,13.49237]
[1779154404241,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404591,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404598,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404673,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404748,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404829,37.93,76787.21,0.0,-0.22152,0.00017,13.45778]
[1779154404803,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154404917,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154404948,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154404976,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154405152,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154405255,37.93,76792.78,0.0,-0.22056,0.00017,13.42525]
[1779154405286,37.93,76787.69,0.0,-0.22144,0.00017,13.45488]
[1779154406520,37.93,76787.69,0.0,-0.22144,0.00017,13.45488]
[1779154406553,37.93,76787.69,0.0,-0.22144,0.00017,13.45488]
[1779154406693,37.93,76779.79,0.0,-0.2228,0.00017,13.5008]
[1779154408564,37.93,76779.79,0.0,-0.2228,0.00017,13.5008]
[1779154408611,37.93,76779.79,0.0,-0.2228,0.00017,13.5008]
[1779154408705,37.93,76780.64,0.0,-0.22264,0.00017,13.49548]
[1779154409423,37.93,76780.64,0.0,-0.22264,0.00017,13.49548]
[1779154409496,37.93,76780.64,0.0,-0.22264,0.00017,13.4953]
[1779154414517,37.93,76785.22,0.0,-0.22177,0.00017,13.46234]
[1779154419536,37.92,76786.07,0.0,-0.2216,0.00017,13.45657]
[1779154424539,37.92,76790.91,0.0,-0.22074,0.00017,13.42763]
[1779154429570,37.92,76788.13,0.0,-0.2212,0.00017,13.44315]
[1779154434603,37.91,76789.18,0.0,-0.221,0.00017,13.43629]
[1779154435877,37.91,76796.65,0.0,-0.2197,0.00017,13.39233]
[1779154440917,37.91,76800.21,0.0,-0.21908,0.00017,13.37112]
[1779154445365,37.91,76802.18,0.0,-0.21873,0.00017,13.35916]
[1779154445396,37.91,76802.18,0.0,-0.21873,0.00017,13.35916]
[1779154447212,37.91,76801.89,0.0,-0.21878,0.00017,13.36075]
[1779154447283,37.91,76802.33,0.0,-0.2187,0.00017,13.35811]
[1779154453257,37.91,76802.79,0.0,-0.21861,0.00017,13.35511]
[1779154458292,37.91,76803.26,0.0,-0.21852,0.00017,13.3521]
[1779154463318,37.9,76804.37,0.0,-0.21833,0.00017,13.34539]
[1779154468362,37.9,76804.99,0.0,-0.21821,0.00017,13.34141]
[1779154473397,37.9,76805.77,0.0,-0.218,0.00017,13.33047]
[1779154478486,37.9,76805.94,0.0,-0.21796,0.00017,13.32905]
[1779154484477,37.89,76807.89,0.0,-0.2176,0.00017,13.31685]
[1779154489512,37.89,76808.59,0.0,-0.21747,0.00017,13.31228]
[1779154495554,37.89,76808.58,0.0,-0.21746,0.00017,13.3118]
[1779154500589,37.89,76808.47,0.0,-0.21746,0.00017,13.312]
[1779154505624,37.89,76804.69,0.0,-0.2181,0.00017,13.33383]
[1779154510659,37.88,76809.3,0.0,-0.2173,0.00017,13.30649]
[1779154516879,37.88,76810.17,0.0,-0.21715,0.00017,13.3013]
[1779154519418,37.88,76810.17,0.0,-0.21715,0.00017,13.3013]
[1779154519722,37.88,76810.17,0.0,-0.21715,0.00017,13.30127]
[1779154524756,37.88,76807.92,0.0,-0.21751,0.00017,13.31338]
[1779154525112,37.88,76807.92,0.0,-0.21751,0.00017,13.31338]
[1779154530042,37.87,76801.13,0.0,-0.21864,0.00017,13.35231]
[1779154532814,37.87,76815.61,0.0,-0.21608,0.00017,13.26058]
[1779154537848,37.87,76817.54,0.0,-0.21572,0.00017,13.24817]
[1779154542883,37.86,76819.13,0.0,-0.21542,0.00017,13.23776]
[1779154548925,37.86,76818.37,0.0,-0.21552,0.00017,13.241]
[1779154553960,37.85,76819.73,0.0,-0.21526,0.00017,13.23191]
[1779154558994,37.85,76819.79,0.0,-0.21521,0.00017,13.23046]
[1779154561482,37.84,76819.95,0.0,-0.21517,0.00017,13.22907]
[1779154561831,37.84,76819.95,0.0,-0.21517,0.00017,13.22907]
[1779154561848,37.84,76819.95,0.0,-0.21517,0.00017,13.22907]
[1779154561875,37.84,76819.95,0.0,-0.21517,0.00017,13.22907]
[1779154562754,37.84,76817.87,0.0,-0.21552,0.00017,13.24117]
[1779154563023,37.84,76828.13,0.0,-0.21377,0.00017,13.18014]
[1779154563439,37.84,76828.13,0.0,-0.21377,0.00017,13.18014]
[1779154564030,37.84,76835.52,0.0,-0.21251,0.00017,13.13601]
[1779154564468,37.84,76835.52,0.0,-0.21251,0.00017,13.13601]
[1779154564477,37.84,76835.52,0.0,-0.21251,0.00017,13.13601]
[1779154565041,37.84,76842.9,0.0,-0.21126,0.00017,13.0919]
[1779154565360,37.84,76842.9,0.0,-0.21126,0.00017,13.0919]
[1779154565387,37.84,76842.9,0.0,-0.21126,0.00017,13.0919]
[1779154566047,37.84,76850.49,0.0,-0.20997,0.00017,13.04637]
[1779154566849,37.84,76850.49,0.0,-0.20997,0.00017,13.04637]
[1779154567054,37.84,76849.72,0.0,-0.21009,0.00017,13.05077]
[1779154568062,37.84,76842.33,0.0,-0.21134,0.00017,13.09474]
[1779154569068,37.84,76832.89,0.0,-0.21293,0.00017,13.15075]
[1779154569167,37.84,76832.89,0.0,-0.21293,0.00017,13.15075]
[1779154570075,37.84,76825.01,0.0,-0.21427,0.00017,13.19743]
[1779154573221,37.83,76818.93,0.0,-0.21529,0.00017,13.23291]
[1779154574103,37.83,76819.3,0.0,-0.21522,0.00017,13.23053]
[1779154579137,37.83,76823.47,0.0,-0.21449,0.00017,13.20503]
[1779154584173,37.82,76826.39,0.0,-0.21396,0.00017,13.18679]
[1779154587599,37.82,76826.72,0.0,-0.21389,0.00017,13.18437]
[1779154587630,37.82,76826.72,0.0,-0.21389,0.00017,13.18437]
[1779154588633,37.82,76827.09,0.0,-0.21383,0.00017,13.18202]
[1779154588780,37.82,76827.09,0.0,-0.21383,0.00017,13.18202]
[1779154588910,37.82,76827.09,0.0,-0.21383,0.00017,13.18202]
[1779154588967,37.82,76827.09,0.0,-0.21383,0.00017,13.18202]
[1779154589119,37.82,76827.09,0.0,-0.21383,0.00017,13.18202]
[1779154589099,37.82,76830.55,0.0,-0.21323,0.00017,13.1612]
[1779154589217,37.82,76841.92,0.0,-0.2113,0.00017,13.09351]
[1779154591051,37.82,76841.92,0.0,-0.2113,0.00017,13.09351]
[1779154591097,37.82,76841.92,0.0,-0.2113,0.00017,13.09351]
[1779154591124,37.82,76846.11,0.0,-0.21052,0.00017,13.06223]
[1779154591224,37.82,76846.11,0.0,-0.21052,0.00017,13.06223]
[1779154591356,37.82,76846.11,0.0,-0.21052,0.00017,13.06223]
[1779154591427,37.82,76846.11,0.0,-0.21052,0.00017,13.06223]
[1779154591564,37.82,76846.11,0.0,-0.21052,0.00017,13.06223]
[1779154591735,37.82,76848.53,0.0,-0.21011,0.00017,13.0476]
[1779154593346,37.82,76848.53,0.0,-0.21011,0.00017,13.0476]
[1779154593670,37.82,76858.08,0.0,-0.2085,0.00017,12.9902]
[1779154595557,37.82,76858.52,0.0,-0.20842,0.00017,12.98756]
[1779154595596,37.82,76858.52,0.0,-0.20842,0.00017,12.98756]
[1779154595648,37.82,76858.52,0.0,-0.20842,0.00017,12.98756]
[1779154595721,37.81,76867.78,0.0,-0.20686,0.00017,12.93162]
[1779154601293,37.81,76868.01,0.0,-0.20681,0.00017,12.92947]
[1779154606337,37.81,76868.99,0.0,-0.20662,0.00017,12.92284]
[1779154607521,37.8,76862.14,0.0,-0.20772,0.00017,12.96224]
[1779154608370,37.8,76862.14,0.0,-0.20772,0.00017,12.96224]
[1779154613448,37.79,76862.61,0.0,-0.20761,0.00017,12.95833]
[1779154613495,37.79,76852.95,0.0,-0.20923,0.00017,13.01614]
[1779154615976,37.79,76846.84,0.0,-0.21025,0.00017,13.05252]
[1779154616009,37.79,76846.84,0.0,-0.21025,0.00017,13.05252]
[1779154616052,37.79,76844.9,0.0,-0.21057,0.00017,13.0639]
[1779154616167,37.79,76844.9,0.0,-0.21057,0.00017,13.0639]
[1779154618745,37.79,76836.69,0.0,-0.21196,0.00017,13.11268]
[1779154619102,37.79,76836.69,0.0,-0.21196,0.00017,13.11268]
[1779154620045,37.79,76833.05,0.0,-0.21257,0.00017,13.13421]
[1779154620115,37.79,76825.7,0.0,-0.21382,0.00017,13.17787]
[1779154620299,37.79,76825.7,0.0,-0.21382,0.00017,13.17787]
[1779154620322,37.79,76825.7,0.0,-0.21382,0.00017,13.17787]
[1779154622080,37.79,76825.7,0.0,-0.21381,0.00017,13.17775]
[1779154622455,37.79,76822.7,0.0,-0.21432,0.00017,13.19529]
[1779154623648,37.79,76822.7,0.0,-0.21432,0.00017,13.19529]
[1779154623689,37.79,76823.85,0.0,-0.21412,0.00017,13.18832]
[1779154627663,37.78,76813.12,0.0,-0.21594,0.00017,13.2514]
[1779154630986,37.78,76802.98,0.0,-0.21767,0.00017,13.31087]
[1779154635644,37.78,76805.79,0.0,-0.21716,0.00017,13.29368]
[1779154635662,37.78,76805.79,0.0,-0.21716,0.00017,13.29368]
[1779154636334,37.78,76811.8,0.0,-0.21613,0.00017,13.2579]
[1779154636552,37.78,76811.8,0.0,-0.21612,0.00017,13.25769]
[1779154641588,37.77,76813.31,0.0,-0.21583,0.00017,13.24778]
[1779154646934,37.77,76811.12,0.0,-0.21619,0.00017,13.25995]
[1779154652666,37.76,76809.89,0.0,-0.2163,0.00017,13.26005]
[1779154658014,37.76,76807.22,0.0,-0.21673,0.00017,13.27508]
[1779154663101,37.75,76808.56,0.0,-0.21648,0.00017,13.2661]
[1779154663177,37.75,76788.41,0.0,-0.21995,0.00017,13.38496]
[1779154668207,37.75,76787.85,0.0,-0.22003,0.00017,13.38742]
[1779154672171,37.74,76795.15,0.0,-0.21873,0.00017,13.3434]
[1779154677212,37.74,76794.05,0.0,-0.2189,0.00017,13.34927]
[1779154682249,37.74,76789.07,0.0,-0.21975,0.00017,13.37786]
[1779154687272,37.73,76791.22,0.0,-0.21935,0.00017,13.36443]
[1779154692313,37.73,76787.45,0.0,-0.21998,0.00017,13.38578]
[1779154697319,37.73,76789.58,0.0,-0.21959,0.00017,13.37234]
[1779154702329,37.72,76788.1,0.0,-0.21982,0.00017,13.38024]
[1779154707335,37.72,76788.15,0.0,-0.21979,0.00017,13.37931]
[1779154712131,37.71,76796.81,0.0,-0.2182,0.00017,13.32149]
[1779154717169,37.71,76796.91,0.0,-0.21817,0.00017,13.32026]
[1779154717945,37.71,76795.39,0.0,-0.21843,0.00017,13.32907]
[1779154717987,37.71,76795.39,0.0,-0.21843,0.00017,13.32907]
[1779154718135,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154718417,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154718605,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154718703,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154718807,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154718816,37.71,76794.52,0.0,-0.21857,0.00017,13.33404]
[1779154719140,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154719389,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154719698,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154719740,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154719933,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154719975,37.71,76764.69,0.0,-0.22377,0.00018,13.50917]
[1779154721157,37.71,76771.57,0.0,-0.22255,0.00017,13.46851]
[1779154721733,37.71,76771.57,0.0,-0.22255,0.00017,13.46851]
[1779154723609,37.7,76774.85,0.0,-0.22196,0.00017,13.44881]
[1779154724175,37.7,76775.81,0.0,-0.22179,0.00017,13.44292]
[1779154727881,37.7,76780.3,0.0,-0.22098,0.00017,13.41582]
[1779154728228,37.7,76783.25,0.0,-0.22046,0.00017,13.39824]
[1779154728277,37.7,76783.25,0.0,-0.22046,0.00017,13.39824]
[1779154728305,37.7,76783.25,0.0,-0.22046,0.00017,13.39824]
[1779154729210,37.7,76783.25,0.0,-0.22046,0.00017,13.39804]
[1779154729931,37.7,76783.25,0.0,-0.22046,0.00017,13.39804]
[1779154730217,37.7,76782.97,0.0,-0.2205,0.00017,13.39949]
[1779154735257,37.69,76782.92,0.0,-0.22048,0.00017,13.39878]
[1779154739656,37.69,76783.34,0.0,-0.22039,0.00017,13.39553]
[1779154740150,37.69,76783.34,0.0,-0.22039,0.00017,13.39553]
[1779154740248,37.69,76762.21,0.0,-0.22408,0.00018,13.51947]
[1779154740329,37.69,76762.21,0.0,-0.22408,0.00018,13.51947]
[1779154740373,37.69,76762.21,0.0,-0.22408,0.00018,13.51947]
[1779154740538,37.69,76762.21,0.0,-0.22408,0.00018,13.51947]
[1779154741061,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741398,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741564,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741610,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741776,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741818,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741976,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154741996,37.69,76742.86,0.0,-0.22749,0.00018,13.63217]
[1779154742079,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154742446,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154742498,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154742513,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154742996,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154743033,37.69,76750.07,0.0,-0.22621,0.00018,13.59]
[1779154743115,37.69,76752.84,0.0,-0.22572,0.00018,13.57365]
[1779154744153,37.69,76752.84,0.0,-0.22572,0.00018,13.57365]
[1779154744253,37.68,76752.4,0.0,-0.22579,0.00018,13.57602]
[1779154749353,37.68,76755.02,0.0,-0.22529,0.00018,13.55957]
[1779154754711,37.67,76754.79,0.0,-0.2253,0.00018,13.55982]
[1779154755242,37.67,76754.79,0.0,-0.2253,0.00018,13.55982]
[1779154755283,37.67,76754.79,0.0,-0.2253,0.00018,13.55982]
[1779154755661,37.67,76757.06,0.0,-0.22488,0.00018,13.54603]
[1779154755698,37.67,76757.06,0.0,-0.22488,0.00018,13.54603]
[1779154755762,37.67,76761.62,0.0,-0.22407,0.00018,13.51912]
[1779154756359,37.67,76761.62,0.0,-0.22407,0.00018,13.51912]
[1779154756790,37.67,76765.88,0.0,-0.22332,0.00018,13.49395]
[1779154757614,37.67,76765.88,0.0,-0.22332,0.00018,13.49395]
[1779154758391,37.67,76766.21,0.0,-0.22325,0.00018,13.49181]
[1779154758861,37.67,76766.6,0.0,-0.22318,0.00018,13.48931]
[1779154764434,37.66,76769.58,0.0,-0.22263,0.00018,13.47097]
[1779154767570,37.66,76772.8,0.0,-0.22205,0.00017,13.45144]
[1779154768543,37.66,76775.36,0.0,-0.22159,0.00017,13.43597]
[1779154768555,37.66,76775.36,0.0,-0.22159,0.00017,13.43597]
[1779154769227,37.66,76778.16,0.0,-0.2211,0.00017,13.41929]
[1779154770593,37.65,76778.33,0.0,-0.22106,0.00017,13.4181]
[1779154770613,37.65,76778.33,0.0,-0.22106,0.00017,13.4181]
[1779154770632,37.65,76778.33,0.0,-0.22106,0.00017,13.4181]
[1779154770689,37.65,76777.99,0.0,-0.22111,0.00017,13.41992]
[1779154773931,37.65,76778.0,0.0,-0.22105,0.00017,13.41387]
[1779154773939,37.65,76778.0,0.0,-0.22105,0.00017,13.41387]
[1779154774254,37.65,76777.0,0.0,-0.22121,0.00017,13.41937]
[1779154776334,37.65,76777.38,0.0,-0.22113,0.00017,13.41674]
[1779154780896,37.64,76778.01,0.0,-0.221,0.00017,13.41225]
[1779154780962,37.64,76778.01,0.0,-0.221,0.00017,13.41225]
[1779154781001,37.64,76778.01,0.0,-0.221,0.00017,13.41225]
[1779154781049,37.64,76769.62,0.0,-0.22246,0.00018,13.46139]
[1779154781720,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154782798,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154782821,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154782840,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154782876,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154783052,37.64,76752.93,0.0,-0.2254,0.00018,13.55909]
[1779154783153,37.64,76749.28,0.0,-0.22604,0.00018,13.58025]
[1779154784837,37.64,76749.28,0.0,-0.22603,0.00018,13.58011]
[1779154785115,37.64,76749.86,0.0,-0.22593,0.00018,13.57658]
[1779154786603,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154786634,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154786868,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154786877,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154787077,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154787100,37.64,76748.2,0.0,-0.22622,0.00018,13.58611]
[1779154787172,37.64,76748.65,0.0,-0.22613,0.00018,13.58333]
[1779154787473,37.64,76748.65,0.0,-0.22613,0.00018,13.58333]
[1779154787939,37.64,76749.79,0.0,-0.22593,0.00018,13.57653]
[1779154788892,37.64,76749.79,0.0,-0.22593,0.00018,13.57653]
[1779154788951,37.64,76746.16,0.0,-0.22656,0.00018,13.59753]
[1779154790194,37.64,76746.16,0.0,-0.22656,0.00018,13.59753]
[1779154790265,37.64,76745.89,0.0,-0.22661,0.00018,13.59893]
[1779154795328,37.63,76744.6,0.0,-0.22681,0.00018,13.60565]
[1779154795359,37.63,76743.99,0.0,-0.22691,0.00018,13.60901]
[1779154800364,37.63,76738.71,0.0,-0.22783,0.00018,13.63908]
[1779154805387,37.62,76736.34,0.0,-0.22823,0.00018,13.65197]
[1779154810352,37.62,76728.55,0.0,-0.2296,0.00018,13.69643]
[1779154812320,37.62,76716.47,0.0,-0.23175,0.00018,13.76595]
[1779154813281,37.62,76716.47,0.0,-0.23175,0.00018,13.76595]
[1779154813347,37.62,76710.4,0.0,-0.23284,0.00018,13.80075]
[1779154815434,37.62,76711.94,0.0,-0.23255,0.00018,13.79156]
[1779154815515,37.62,76711.94,0.0,-0.23255,0.00018,13.79156]
[1779154820862,37.61,76713.0,0.0,-0.23233,0.00018,13.78443]
[1779154825902,37.61,76710.96,0.0,-0.23267,0.00018,13.79534]
[1779154830932,37.6,76711.35,0.0,-0.23258,0.00018,13.79231]
[1779154835967,37.6,76712.94,0.0,-0.23221,0.00018,13.77666]
[1779154841002,37.6,76711.67,0.0,-0.23241,0.00018,13.78321]
[1779154846037,37.59,76709.16,0.0,-0.23284,0.00018,13.79687]
[1779154847170,37.59,76709.16,0.0,-0.23284,0.00018,13.79687]
[1779154847359,37.59,76708.82,0.0,-0.2329,0.00018,13.79867]
[1779154852361,37.59,76705.63,0.0,-0.23345,0.00018,13.81633]
[1779154857390,37.58,76705.37,0.0,-0.23347,0.00018,13.81688]
[1779154860427,37.58,76714.07,0.0,-0.23188,0.00018,13.76607]
[1779154865451,37.57,76718.94,0.0,-0.23099,0.00018,13.7373]
[1779154870460,37.57,76715.94,0.0,-0.23151,0.00018,13.75414]
[1779154875479,37.57,76711.3,0.0,-0.23233,0.00018,13.78033]
[1779154880504,37.57,76710.72,0.0,-0.23241,0.00018,13.78306]
[1779154885504,37.56,76710.66,0.0,-0.23241,0.00018,13.78282]
[1779154888465,37.56,76716.97,0.0,-0.23126,0.00018,13.74607]
[1779154893493,37.56,76714.92,0.0,-0.23156,0.00018,13.75179]
[1779154897415,37.56,76704.47,0.0,-0.23344,0.00018,13.81173]
[1779154902432,37.56,76703.92,0.0,-0.23352,0.00018,13.81438]
[1779154907432,37.55,76707.67,0.0,-0.23282,0.00018,13.79207]
[1779154909063,37.55,76708.36,0.0,-0.23269,0.00018,13.78785]
[1779154909082,37.55,76708.36,0.0,-0.23269,0.00018,13.78785]
[1779154909481,37.55,76710.62,0.0,-0.23228,0.00018,13.77469]
[1779154914516,37.55,76712.76,0.0,-0.23188,0.00018,13.76189]
[1779154915523,37.55,76719.75,0.0,-0.23062,0.00018,13.72139]
[1779154920559,37.55,76719.65,0.0,-0.23063,0.00018,13.72176]
[1779154926145,37.54,76719.0,0.0,-0.23074,0.00018,13.72538]
[1779154926241,37.54,76719.0,0.0,-0.23074,0.00018,13.72538]
[1779154926261,37.54,76719.0,0.0,-0.23074,0.00018,13.72538]
[1779154929438,37.54,76725.24,0.0,-0.22961,0.00018,13.68878]
[1779154934464,37.54,76726.55,0.0,-0.22936,0.00018,13.68078]
[1779154935358,37.54,76726.18,0.0,-0.22943,0.00018,13.68283]
[1779154937257,37.54,76727.44,0.0,-0.2292,0.00018,13.67541]
[1779154937351,37.54,76723.06,0.0,-0.22998,0.00018,13.70063]
[1779154941707,37.54,76730.16,0.0,-0.22869,0.00018,13.65891]
[1779154947749,37.53,76728.05,0.0,-0.22905,0.00018,13.67059]
[1779154952518,37.53,76736.5,0.0,-0.22747,0.00018,13.61514]
[1779154957519,37.53,76733.85,0.0,-0.22792,0.00018,13.62983]
[1779154962529,37.52,76736.3,0.0,-0.22746,0.00018,13.61479]
[1779154967554,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968002,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968097,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968239,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968272,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968421,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968438,37.52,76741.01,0.0,-0.22659,0.00018,13.58616]
[1779154968509,37.52,76742.37,0.0,-0.22634,0.00018,13.57803]
[1779154968746,37.52,76742.37,0.0,-0.22634,0.00018,13.57803]
[1779154968876,37.52,76742.37,0.0,-0.22634,0.00018,13.57803]
[1779154969222,37.52,76742.37,0.0,-0.22634,0.00018,13.57803]
[1779154969314,37.52,76742.37,0.0,-0.22634,0.00018,13.57803]
[1779154969323,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154969589,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154969929,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154969993,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154970469,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154970522,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154970529,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154970540,37.51,76761.95,0.0,-0.22286,0.00018,13.46285]
[1779154970105,37.51,76767.48,0.0,-0.22189,0.00018,13.43009]
[1779154971157,37.51,76765.98,0.0,-0.22215,0.00018,13.4388]
[1779154971856,37.51,76765.98,0.0,-0.22215,0.00018,13.4388]
[1779154971955,37.51,76765.98,0.0,-0.22215,0.00018,13.4388]
[1779154972027,37.51,76765.98,0.0,-0.22215,0.00018,13.4388]
[1779154972326,37.51,76765.44,0.0,-0.22224,0.00018,13.44177]
[1779154974561,37.51,76765.44,0.0,-0.22223,0.00018,13.44156]
[1779154976058,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976090,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976119,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976148,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976224,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976266,37.51,76765.34,0.0,-0.22224,0.00018,13.44193]
[1779154976368,37.51,76777.9,0.0,-0.22003,0.00017,13.3673]
[1779154980060,37.51,76778.83,0.0,-0.21985,0.00017,13.3613]
[1779154980364,37.5,76773.69,0.0,-0.22074,0.00018,13.39155]
[1779154986020,37.5,76776.58,0.0,-0.22021,0.00018,13.37336]
[1779154991056,37.5,76780.01,0.0,-0.21959,0.00017,13.35232]
[1779154996090,37.49,76779.78,0.0,-0.21961,0.00017,13.35306]
[1779155001124,37.49,76779.18,0.0,-0.21969,0.00017,13.35585]
[1779155006163,37.49,76784.63,0.0,-0.21872,0.00017,13.32291]
[1779155011195,37.48,76786.93,0.0,-0.21824,0.00017,13.30287]
[1779155015223,37.48,76794.44,0.0,-0.21692,0.00017,13.25764]
[1779155018250,37.48,76801.34,0.0,-0.21572,0.00017,13.21616]
[1779155023280,37.48,76799.51,0.0,-0.21602,0.00017,13.22665]
[1779155023915,37.48,76799.51,0.0,-0.21602,0.00017,13.22665]
[1779155023940,37.48,76799.51,0.0,-0.21602,0.00017,13.22665]
[1779155024437,37.48,76799.51,0.0,-0.21602,0.00017,13.22665]
[1779155024511,37.48,76800.98,0.0,-0.21577,0.00017,13.21779]
[1779155025440,37.48,76800.98,0.0,-0.21577,0.00017,13.21779]
[1779155028089,37.48,76809.69,0.0,-0.21426,0.00017,13.16552]
[1779155033404,37.48,76813.67,0.0,-0.21357,0.00017,13.14157]
[1779155033953,37.48,76816.18,0.0,-0.21314,0.00017,13.12649]
[1779155034357,37.48,76816.18,0.0,-0.21314,0.00017,13.12649]
[1779155039394,37.47,76817.87,0.0,-0.21283,0.00017,13.11584]
[1779155045434,37.47,76822.3,0.0,-0.21206,0.00017,13.08875]
[1779155050469,37.47,76823.82,0.0,-0.21178,0.00017,13.079]
[1779155055310,37.47,76819.45,0.0,-0.21252,0.00017,13.10475]
[1779155055387,37.47,76819.45,0.0,-0.21252,0.00017,13.10475]
[1779155056944,37.46,76818.26,0.0,-0.21271,0.00017,13.11161]
[1779155056960,37.46,76818.26,0.0,-0.21271,0.00017,13.11161]
[1779155062552,37.46,76819.94,0.0,-0.2124,0.00017,13.10067]
[1779155065264,37.46,76819.84,0.0,-0.21241,0.00017,13.10099]
[1779155065299,37.46,76819.84,0.0,-0.21241,0.00017,13.10099]
[1779155065425,37.46,76819.84,0.0,-0.21241,0.00017,13.10099]
[1779155065430,37.46,76820.16,0.0,-0.21235,0.00017,13.09892]
[1779155070609,37.46,76819.97,0.0,-0.21236,0.00017,13.09934]
[1779155075644,37.45,76820.19,0.0,-0.21224,0.00017,13.09143]
[1779155080386,37.45,76815.34,0.0,-0.21307,0.00017,13.12024]
[1779155081075,37.45,76815.56,0.0,-0.21302,0.00017,13.1187]
[1779155081336,37.45,76813.75,0.0,-0.21333,0.00017,13.12945]
[1779155084379,37.45,76803.87,0.0,-0.21502,0.00017,13.18821]
[1779155086433,37.44,76810.07,0.0,-0.21394,0.00017,13.15074]
[1779155091807,37.44,76806.01,0.0,-0.21463,0.00017,13.17452]
[1779155093983,37.44,76806.01,0.0,-0.21462,0.00017,13.17423]
[1779155098005,37.44,76798.64,0.0,-0.21587,0.00017,13.21741]
[1779155103007,37.43,76800.59,0.0,-0.21552,0.00017,13.20522]
[1779155105458,37.43,76805.9,0.0,-0.21459,0.00017,13.17298]
[1779155106104,37.43,76805.85,0.0,-0.21459,0.00017,13.17315]
[1779155106138,37.43,76805.91,0.0,-0.21458,0.00017,13.17267]
[1779155112198,37.43,76807.48,0.0,-0.21429,0.00017,13.16269]
[1779155117224,37.43,76806.04,0.0,-0.21452,0.00017,13.17078]
[1779155122118,37.42,76808.23,0.0,-0.21413,0.00017,13.15712]
[1779155122125,37.42,76808.23,0.0,-0.21413,0.00017,13.15712]
[1779155122391,37.42,76808.23,0.0,-0.21413,0.00017,13.15712]
[1779155122610,37.42,76804.12,0.0,-0.21484,0.00017,13.18166]
[1779155123611,37.42,76797.1,0.0,-0.21605,0.00017,13.22355]
[1779155124662,37.42,76790.66,0.0,-0.21716,0.00017,13.26184]
[1779155126639,37.42,76782.92,0.0,-0.2185,0.00017,13.3075]
[1779155130959,37.41,76776.97,0.0,-0.21951,0.00018,13.34181]
[1779155130997,37.41,76776.97,0.0,-0.21951,0.00018,13.34181]
[1779155137072,37.4,76775.15,0.0,-0.21971,0.00018,13.34469]
[1779155142107,37.4,76777.41,0.0,-0.21927,0.00018,13.32968]
[1779155144679,37.39,76789.27,0.0,-0.21718,0.00017,13.25842]
[1779155150163,37.39,76788.66,0.0,-0.21725,0.00017,13.26081]
[1779155155198,37.38,76783.22,0.0,-0.21816,0.00017,13.29196]
[1779155160234,37.38,76788.25,0.0,-0.21725,0.00017,13.26066]
[1779155165434,37.37,76787.59,0.0,-0.21733,0.00017,13.26365]
[1779155165486,37.37,76780.67,0.0,-0.21854,0.00017,13.30469]
[1779155167282,37.37,76771.13,0.0,-0.2202,0.00018,13.36106]
[1779155172318,37.36,76772.81,0.0,-0.21987,0.00018,13.34989]
[1779155177355,37.36,76773.65,0.0,-0.21969,0.00018,13.34385]
[1779155182390,37.35,76772.62,0.0,-0.21984,0.00018,13.34885]
[1779155187425,37.35,76770.99,0.0,-0.22009,0.00018,13.35747]
[1779155192473,37.34,76775.77,0.0,-0.21917,0.00018,13.32227]
[1779155195328,37.34,76782.5,0.0,-0.21796,0.00017,13.28129]
[1779155195790,37.34,76782.5,0.0,-0.21796,0.00017,13.28129]
[1779155198428,37.33,76787.13,0.0,-0.21714,0.00017,13.25291]
[1779155203543,37.33,76785.76,0.0,-0.21734,0.00017,13.25977]
[1779155208586,37.32,76785.46,0.0,-0.21737,0.00017,13.26089]
[1779155214628,37.32,76783.89,0.0,-0.2176,0.00017,13.26863]
[1779155218755,37.31,76784.06,0.0,-0.21754,0.00017,13.26666]
[1779155218736,37.31,76773.47,0.0,-0.21939,0.00018,13.32963]
[1779155221670,37.31,76764.12,0.0,-0.22101,0.00018,13.3845]
[1779155222781,37.31,76756.25,0.0,-0.2224,0.00018,13.43105]
[1779155223932,37.31,76756.25,0.0,-0.2224,0.00018,13.43087]
[1779155224691,37.3,76755.46,0.0,-0.22253,0.00018,13.43537]
[1779155229724,37.3,76759.78,0.0,-0.22174,0.00018,13.40873]
[1779155234759,37.3,76756.6,0.0,-0.22228,0.00018,13.42683]
[1779155239794,37.29,76754.29,0.0,-0.22266,0.00018,13.43979]
[1779155244831,37.29,76747.05,0.0,-0.22393,0.00018,13.4819]
[1779155247421,37.29,76745.7,0.0,-0.22416,0.00018,13.48949]
[1779155247853,37.29,76745.41,0.0,-0.2242,0.00018,13.491]
[1779155252311,37.28,76742.87,0.0,-0.22457,0.00018,13.4994]
[1779155252835,37.28,76743.25,0.0,-0.2245,0.00018,13.49695]
[1779155255768,37.28,76728.71,0.0,-0.22708,0.00018,13.58198]
[1779155256952,37.28,76727.55,0.0,-0.22728,0.00018,13.58852]
[1779155262957,37.27,76728.07,0.0,-0.22715,0.00018,13.58418]
[1779155265070,37.27,76728.68,0.0,-0.22703,0.00018,13.58025]
[1779155265109,37.27,76728.68,0.0,-0.22703,0.00018,13.58025]
[1779155265137,37.27,76728.68,0.0,-0.22703,0.00018,13.58025]
[1779155266590,37.27,76714.09,0.0,-0.22965,0.00018,13.66552]
[1779155272244,37.26,76716.73,0.0,-0.22915,0.00018,13.6492]
[1779155275045,37.26,76722.93,0.0,-0.22802,0.00018,13.61261]
[1779155280081,37.26,76721.66,0.0,-0.22823,0.00018,13.61956]
[1779155282315,37.26,76714.9,0.0,-0.22944,0.00018,13.65881]
[1779155284016,37.26,76714.9,0.0,-0.22944,0.00018,13.65881]
[1779155284834,37.25,76714.04,0.0,-0.22959,0.00018,13.66355]
[1779155286155,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286210,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286281,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286387,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286480,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286534,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286598,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286644,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286697,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286831,37.25,76713.06,0.0,-0.22976,0.00018,13.66914]
[1779155286875,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287016,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287055,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287216,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287265,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287425,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287473,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287672,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287712,37.25,76705.29,0.0,-0.23117,0.00018,13.71435]
[1779155287770,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155287906,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155287948,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288123,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288157,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288339,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288368,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288412,37.25,76697.17,0.0,-0.23264,0.00018,13.76163]
[1779155288466,37.25,76697.14,0.0,-0.23265,0.00018,13.76177]
[1779155289049,37.25,76697.14,0.0,-0.23265,0.00018,13.76177]
[1779155289170,37.25,76697.14,0.0,-0.23265,0.00018,13.76177]
[1779155289244,37.25,76698.68,0.0,-0.23236,0.00018,13.75269]
[1779155292945,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293052,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293133,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293173,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293346,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293404,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293557,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293578,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293612,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293723,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293767,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293776,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293870,37.25,76701.24,0.0,-0.23189,0.00018,13.73744]
[1779155293877,37.25,76702.0,0.0,-0.23175,0.00018,13.73291]
[1779155295036,37.25,76702.0,0.0,-0.23175,0.00018,13.73291]
[1779155295319,37.25,76702.0,0.0,-0.23175,0.00018,13.73291]
[1779155295373,37.25,76702.0,0.0,-0.23175,0.00018,13.73291]
[1779155295385,37.25,76697.5,0.0,-0.23256,0.00018,13.75886]
[1779155296945,37.25,76697.5,0.0,-0.23256,0.00018,13.75886]
[1779155296952,37.25,76697.5,0.0,-0.23256,0.00018,13.75886]
[1779155297094,37.25,76697.5,0.0,-0.23256,0.00018,13.75886]
[1779155297160,37.25,76697.5,0.0,-0.23256,0.00018,13.75886]
[1779155297261,37.25,76692.45,0.0,-0.23348,0.00018,13.7881]
[1779155299510,37.25,76691.14,0.0,-0.23371,0.00018,13.79563]
[1779155299611,37.25,76685.76,0.0,-0.2347,0.00018,13.82672]
[1779155302912,37.25,76692.78,0.0,-0.2334,0.00018,13.78578]
[1779155303661,37.25,76692.78,0.0,-0.2334,0.00018,13.78578]
[1779155304955,37.25,76699.14,0.0,-0.23224,0.00018,13.74874]
[1779155305436,37.25,76699.14,0.0,-0.23224,0.00018,13.74874]
[1779155306811,37.25,76701.46,0.0,-0.23182,0.00018,13.73522]
[1779155306820,37.25,76701.46,0.0,-0.23182,0.00018,13.73522]
[1779155306830,37.25,76701.46,0.0,-0.23182,0.00018,13.73522]
[1779155306832,37.25,76701.46,0.0,-0.23182,0.00018,13.73522]
[1779155306908,37.25,76703.29,0.0,-0.23149,0.00018,13.72455]
[1779155308556,37.25,76703.29,0.0,-0.23149,0.00018,13.72456]
[1779155309001,37.25,76705.03,0.0,-0.23117,0.00018,13.71442]
[1779155315325,37.25,76706.36,0.0,-0.23087,0.00018,13.70099]
[1779155320420,37.25,76707.4,0.0,-0.23068,0.00018,13.69497]
[1779155327419,37.25,76708.03,0.0,-0.23058,0.00018,13.69149]
[1779155332670,37.25,76705.0,0.0,-0.23113,0.00018,13.70918]
[1779155338762,37.25,76705.93,0.0,-0.23096,0.00018,13.70379]
[1779155344538,37.25,76705.34,0.0,-0.23107,0.00018,13.70733]
[1779155349754,37.25,76704.74,0.0,-0.23118,0.00018,13.71082]
[1779155354793,37.25,76705.02,0.0,-0.23113,0.00018,13.70916]
[1779155354815,37.25,76695.55,0.0,-0.23285,0.00018,13.76426]
[1779155356622,37.25,76689.52,0.0,-0.23394,0.00018,13.79907]
[1779155361658,37.24,76687.17,0.0,-0.23436,0.00018,13.81213]
[1779155366151,37.24,76684.48,0.0,-0.23484,0.00018,13.82725]
[1779155366693,37.24,76683.98,0.0,-0.23493,0.00018,13.83011]
[1779155369714,37.24,76676.72,0.0,-0.23625,0.00018,13.87187]
[1779155370938,37.24,76670.62,0.0,-0.23737,0.00018,13.9069]
[1779155372282,37.24,76670.62,0.0,-0.23732,0.00018,13.90115]
[1779155372950,37.24,76665.13,0.0,-0.23833,0.00018,13.93263]
[1779155374310,37.24,76666.92,0.0,-0.238,0.00018,13.92233]
[1779155374321,37.24,76666.92,0.0,-0.238,0.00018,13.92233]
[1779155374621,37.24,76666.92,0.0,-0.238,0.00018,13.92233]
[1779155374655,37.24,76666.92,0.0,-0.238,0.00018,13.92233]
[1779155376331,37.24,76665.54,0.0,-0.23825,0.00018,13.93022]
[1779155376762,37.24,76664.65,0.0,-0.23841,0.00018,13.93531]
[1779155377073,37.24,76664.65,0.0,-0.23841,0.00018,13.93531]
[1779155377079,37.24,76664.65,0.0,-0.23841,0.00018,13.93531]
[1779155377937,37.24,76658.08,0.0,-0.23963,0.00019,13.97291]
[1779155379977,37.24,76650.95,0.0,-0.24095,0.00019,14.01349]
[1779155381968,37.24,76644.56,0.0,-0.24213,0.00019,14.04964]
[1779155386975,37.23,76644.63,0.0,-0.2421,0.00019,14.04869]
[1779155391998,37.23,76645.24,0.0,-0.24197,0.00019,14.04454]
[1779155397013,37.23,76650.73,0.0,-0.24092,0.00019,14.01261]
[1779155399024,37.23,76658.12,0.0,-0.23954,0.00019,13.97019]
[1779155401047,37.23,76665.95,0.0,-0.23809,0.00018,13.92528]
[1779155402420,37.23,76666.14,0.0,-0.23806,0.00018,13.92416]
[1779155402619,37.23,76666.14,0.0,-0.23806,0.00018,13.92416]
[1779155402737,37.23,76666.14,0.0,-0.23806,0.00018,13.92416]
[1779155402961,37.23,76673.24,0.0,-0.23675,0.00018,13.88331]
[1779155403871,37.23,76673.24,0.0,-0.23675,0.00018,13.88331]
[1779155403973,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404066,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404113,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404214,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404317,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404544,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404746,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404783,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404786,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155404996,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155405021,37.23,76691.6,0.0,-0.23338,0.00018,13.77718]
[1779155405002,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405204,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405230,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405432,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405472,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405493,37.23,76700.53,0.0,-0.23175,0.00018,13.72519]
[1779155405982,37.23,76700.53,0.0,-0.23175,0.00018,13.72521]
[1779155406383,37.23,76700.53,0.0,-0.23175,0.00018,13.72521]
[1779155406474,37.23,76700.53,0.0,-0.23175,0.00018,13.72521]
[1779155406989,37.23,76702.35,0.0,-0.23142,0.00018,13.7146]
[1779155410569,37.23,76702.65,0.0,-0.23136,0.00018,13.71283]
[1779155410578,37.23,76702.65,0.0,-0.23136,0.00018,13.71283]
[1779155410651,37.23,76702.65,0.0,-0.23136,0.00018,13.71283]
[1779155410676,37.23,76702.65,0.0,-0.23136,0.00018,13.71283]
[1779155410946,37.23,76702.65,0.0,-0.23136,0.00018,13.71283]
[1779155411023,37.23,76702.39,0.0,-0.23141,0.00018,13.71434]
[1779155411151,37.23,76702.39,0.0,-0.23141,0.00018,13.71434]
[1779155413189,37.23,76694.47,0.0,-0.23285,0.00018,13.76041]
[1779155418012,37.22,76691.49,0.0,-0.23339,0.00018,13.7775]
[1779155419016,37.22,76690.1,0.0,-0.23364,0.00018,13.78542]
[1779155419035,37.22,76690.1,0.0,-0.23364,0.00018,13.78542]
[1779155418924,37.22,76689.98,0.0,-0.23366,0.00018,13.78604]
[1779155419095,37.22,76689.98,0.0,-0.23366,0.00018,13.78604]
[1779155419166,37.22,76689.76,0.0,-0.2337,0.00018,13.78731]
[1779155425352,37.22,76689.56,0.0,-0.23373,0.00018,13.78814]
[1779155427170,37.22,76689.87,0.0,-0.23367,0.00018,13.78621]
[1779155427483,37.22,76689.95,0.0,-0.23365,0.00018,13.78564]
[1779155433375,37.22,76689.39,0.0,-0.23368,0.00018,13.78279]
[1779155439218,37.22,76695.69,0.0,-0.23252,0.00018,13.74593]
[1779155444253,37.22,76700.88,0.0,-0.23157,0.00018,13.7156]
[1779155446094,37.22,76700.37,0.0,-0.23166,0.00018,13.71857]
[1779155446984,37.22,76707.53,0.0,-0.23036,0.00018,13.67677]
[1779155447991,37.22,76714.98,0.0,-0.22901,0.00018,13.63319]
[1779155452993,37.22,76717.02,0.0,-0.22866,0.00018,13.6216]
[1779155455749,37.22,76714.64,0.0,-0.2291,0.00018,13.63586]
[1779155460772,37.22,76717.32,0.0,-0.22863,0.00018,13.62064]
[1779155465776,37.23,76717.57,0.0,-0.2286,0.00018,13.61972]
[1779155470805,37.23,76713.97,0.0,-0.22926,0.00018,13.64134]
[1779155475831,37.23,76711.21,0.0,-0.22977,0.00018,13.65762]
[1779155480861,37.23,76710.9,0.0,-0.22982,0.00018,13.65918]
[1779155485867,37.23,76706.56,0.0,-0.2306,0.00018,13.68439]
[1779155487085,37.23,76699.9,0.0,-0.23181,0.00018,13.72327]
[1779155492091,37.23,76697.46,0.0,-0.23219,0.00018,13.73158]
[1779155492500,37.23,76697.82,0.0,-0.23212,0.00018,13.72946]
[1779155497626,37.22,76683.89,0.0,-0.23466,0.00018,13.81011]
[1779155498303,37.22,76683.89,0.0,-0.23466,0.00018,13.81011]
[1779155498633,37.22,76679.23,0.0,-0.23552,0.00018,13.83703]
[1779155499701,37.22,76679.23,0.0,-0.23552,0.00018,13.83703]
[1779155499802,37.22,76675.92,0.0,-0.23613,0.00018,13.85609]
[1779155505682,37.22,76674.0,0.0,-0.23647,0.00018,13.86683]
[1779155511724,37.22,76676.05,0.0,-0.23608,0.00018,13.85472]
[1779155516759,37.22,76674.52,0.0,-0.23637,0.00018,13.86376]
[1779155520255,37.22,76670.97,0.0,-0.23703,0.00018,13.8843]
[1779155520793,37.22,76660.22,0.0,-0.23902,0.00019,13.946]
[1779155525112,37.22,76659.74,0.0,-0.2391,0.00019,13.9486]
[1779155525174,37.22,76659.74,0.0,-0.2391,0.00019,13.9486]
[1779155530864,37.22,76654.76,0.0,-0.24001,0.00019,13.97675]
[1779155534087,37.22,76662.92,0.0,-0.2385,0.00019,13.92997]
[1779155537912,37.22,76672.81,0.0,-0.23667,0.00018,13.8731]
[1779155542948,37.22,76672.12,0.0,-0.2368,0.00018,13.87724]
[1779155547983,37.22,76674.34,0.0,-0.2364,0.00018,13.86459]
[1779155552566,37.22,76674.16,0.0,-0.23638,0.00018,13.86003]
[1779155555033,37.22,76682.86,0.0,-0.23478,0.00018,13.80997]
[1779155555404,37.22,76682.86,0.0,-0.23478,0.00018,13.80997]
[1779155555426,37.22,76682.86,0.0,-0.23478,0.00018,13.80997]
[1779155557289,37.22,76688.6,0.0,-0.23374,0.00018,13.7769]
[1779155557307,37.22,76688.6,0.0,-0.23374,0.00018,13.7769]
[1779155558068,37.22,76686.19,0.0,-0.23418,0.00018,13.79099]
[1779155563089,37.23,76684.69,0.0,-0.23447,0.00018,13.80026]
[1779155568124,37.23,76682.67,0.0,-0.23486,0.00018,13.81249]
[1779155573159,37.23,76682.64,0.0,-0.23488,0.00018,13.81318]
[1779155577186,37.24,76673.5,0.0,-0.23658,0.00018,13.86634]
[1779155582228,37.24,76680.39,0.0,-0.23532,0.00018,13.82693]
[1779155587261,37.24,76684.0,0.0,-0.23467,0.00018,13.80662]
[1779155592297,37.24,76685.12,0.0,-0.23449,0.00018,13.80076]
[1779155597331,37.25,76685.41,0.0,-0.23445,0.00018,13.79974]
[1779155602348,37.25,76684.84,0.0,-0.23458,0.00018,13.80359]
[1779155602416,37.25,76684.84,0.0,-0.23458,0.00018,13.80359]
[1779155602633,37.25,76684.84,0.0,-0.23458,0.00018,13.80359]
[1779155602656,37.25,76684.84,0.0,-0.23458,0.00018,13.80359]
[1779155604116,37.25,76685.82,0.0,-0.2344,0.00018,13.79806]
[1779155604156,37.25,76692.26,0.0,-0.23323,0.00018,13.76082]
[1779155608409,37.25,76686.26,0.0,-0.23432,0.00018,13.79546]
[1779155612218,37.25,76680.75,0.0,-0.23532,0.00018,13.82707]
[1779155612274,37.25,76680.46,0.0,-0.23532,0.00018,13.82299]
[1779155617472,37.25,76673.27,0.0,-0.23665,0.00018,13.86469]
[1779155622508,37.25,76675.39,0.0,-0.23627,0.00018,13.85289]
[1779155625123,37.25,76681.22,0.0,-0.2352,0.00018,13.81931]
[1779155630245,37.25,76683.17,0.0,-0.23484,0.00018,13.80808]
[1779155630565,37.25,76690.54,0.0,-0.23349,0.00018,13.76545]
[1779155633041,37.25,76690.56,0.0,-0.23349,0.00018,13.7654]
[1779155633083,37.25,76690.56,0.0,-0.23349,0.00018,13.7654]
[1779155633184,37.25,76692.75,0.0,-0.23309,0.00018,13.75282]
[1779155634590,37.25,76697.03,0.0,-0.23231,0.00018,13.72793]
[1779155634790,37.25,76697.33,0.0,-0.23226,0.00018,13.7262]
[1779155640972,37.25,76698.53,0.0,-0.23204,0.00018,13.71924]
[1779155642722,37.25,76694.31,0.0,-0.23281,0.00018,13.74379]
[1779155642995,37.25,76694.31,0.0,-0.23281,0.00018,13.74379]
[1779155643091,37.25,76689.42,0.0,-0.2337,0.00018,13.77209]
[1779155644760,37.25,76689.42,0.0,-0.2337,0.00018,13.77209]
[1779155644767,37.25,76689.64,0.0,-0.23366,0.00018,13.7707]
[1779155650889,37.25,76688.74,0.0,-0.23382,0.00018,13.77567]
[1779155652918,37.25,76683.6,0.0,-0.23475,0.00018,13.80533]
[1779155652955,37.25,76678.22,0.0,-0.23574,0.00018,13.83641]
[1779155653888,37.25,76678.22,0.0,-0.23574,0.00018,13.83641]
[1779155653895,37.25,76677.09,0.0,-0.23595,0.00018,13.84299]
[1779155656969,37.25,76675.5,0.0,-0.23625,0.00018,13.85222]
[1779155657187,37.25,76674.3,0.0,-0.23647,0.00018,13.85923]
[1779155663076,37.25,76670.91,0.0,-0.2371,0.00018,13.87888]
[1779155668484,37.25,76676.03,0.0,-0.23616,0.00018,13.84962]
[1779155673867,37.26,76674.68,0.0,-0.23636,0.00018,13.85187]
[1779155678903,37.26,76677.48,0.0,-0.23585,0.00018,13.83606]
[1779155683937,37.26,76677.85,0.0,-0.2358,0.00018,13.83431]
[1779155688973,37.26,76675.62,0.0,-0.23622,0.00018,13.84751]
[1779155694008,37.26,76675.41,0.0,-0.23627,0.00018,13.84904]
[1779155697091,37.26,76675.41,0.0,-0.23627,0.00018,13.84917]
[1779155697574,37.26,76680.64,0.0,-0.23531,0.00018,13.81906]
[1779155697647,37.26,76680.64,0.0,-0.23531,0.00018,13.81906]
[1779155698036,37.26,76680.91,0.0,-0.23526,0.00018,13.81758]
[1779155703071,37.27,76681.76,0.0,-0.23512,0.00018,13.8132]
[1779155708113,37.27,76677.11,0.0,-0.23599,0.00018,13.84038]
[1779155713143,37.27,76676.94,0.0,-0.23603,0.00018,13.84174]
[1779155718178,37.27,76676.2,0.0,-0.23618,0.00018,13.84642]
[1779155722045,37.27,76670.81,0.0,-0.23718,0.00018,13.87767]
[1779155722230,37.28,76670.81,0.0,-0.23718,0.00018,13.87773]
[1779155727264,37.28,76668.19,0.0,-0.23767,0.00018,13.89293]
[1779155731882,37.28,76662.98,0.0,-0.23858,0.00019,13.91721]
[1779155731917,37.28,76662.98,0.0,-0.23858,0.00019,13.91721]
[1779155737340,37.28,76658.12,0.0,-0.23948,0.00019,13.94491]
[1779155742340,37.28,76658.62,0.0,-0.23938,0.00019,13.94194]
[1779155747386,37.28,76659.19,0.0,-0.23927,0.00019,13.93858]
[1779155751368,37.27,76666.65,0.0,-0.23789,0.00018,13.8958]
[1779155754410,37.28,76672.65,0.0,-0.23679,0.00018,13.86146]
[1779155759419,37.28,76672.88,0.0,-0.23675,0.00018,13.86041]
[1779155760375,37.28,76665.68,0.0,-0.23808,0.00018,13.90185]
[1779155764352,37.28,76659.1,0.0,-0.2393,0.00019,13.93959]
[1779155769397,37.28,76654.85,0.0,-0.24009,0.00019,13.96381]
[1779155772422,37.28,76660.92,0.0,-0.23896,0.00019,13.92899]
[1779155777426,37.28,76661.88,0.0,-0.23879,0.00019,13.9236]
[1779155780368,37.28,76668.0,0.0,-0.23766,0.00018,13.8888]
[1779155785392,37.28,76670.67,0.0,-0.23717,0.00018,13.87348]
[1779155790408,37.28,76671.4,0.0,-0.23704,0.00018,13.86933]
[1779155795438,37.28,76671.64,0.0,-0.23694,0.00018,13.86224]
[1779155800445,37.28,76672.43,0.0,-0.23679,0.00018,13.85775]
[1779155805494,37.28,76674.21,0.0,-0.23647,0.00018,13.84764]
[1779155806268,37.28,76674.21,0.0,-0.23647,0.00018,13.84764]
[1779155807278,37.28,76675.7,0.0,-0.23619,0.00018,13.83908]
[1779155807308,37.28,76675.7,0.0,-0.23619,0.00018,13.83908]
[1779155808927,37.28,76681.27,0.0,-0.23517,0.00018,13.80699]
[1779155808950,37.28,76681.27,0.0,-0.23517,0.00018,13.80699]
[1779155809436,37.28,76681.27,0.0,-0.23517,0.00018,13.80699]
[1779155809460,37.28,76681.27,0.0,-0.23517,0.00018,13.80699]
[1779155815321,37.28,76679.27,0.0,-0.23555,0.00018,13.81894]
[1779155815350,37.28,76679.27,0.0,-0.23555,0.00018,13.81894]
[1779155815449,37.28,76672.82,0.0,-0.23674,0.00018,13.8562]
[1779155815532,37.28,76672.82,0.0,-0.23674,0.00018,13.8562]
[1779155816069,37.28,76673.13,0.0,-0.23669,0.00018,13.85444]
[1779155821635,37.28,76667.45,0.0,-0.23773,0.00018,13.88709]
[1779155821935,37.28,76662.01,0.0,-0.23874,0.00019,13.91825]
[1779155822823,37.28,76662.01,0.0,-0.23874,0.00019,13.91825]
[1779155823266,37.28,76655.58,0.0,-0.23993,0.00019,13.9549]
[1779155823669,37.28,76655.58,0.0,-0.23993,0.00019,13.9549]
[1779155823693,37.28,76655.58,0.0,-0.23993,0.00019,13.9549]
[1779155823813,37.28,76655.58,0.0,-0.23993,0.00019,13.9549]
[1779155823947,37.28,76655.53,0.0,-0.23994,0.00019,13.95515]
[1779155824953,37.28,76648.79,0.0,-0.24119,0.00019,13.99356]
[1779155827750,37.28,76648.98,0.0,-0.24115,0.00019,13.99224]
[1779155827979,37.28,76648.79,0.0,-0.24118,0.00019,13.99324]
[1779155829100,37.28,76648.79,0.0,-0.24118,0.00019,13.99324]
[1779155829109,37.28,76648.79,0.0,-0.24118,0.00019,13.99324]
[1779155829388,37.28,76645.68,0.0,-0.24176,0.00019,14.01084]
[1779155834402,37.28,76649.72,0.0,-0.24099,0.00019,13.98751]
[1779155835334,37.28,76649.74,0.0,-0.24099,0.00019,13.98732]
[1779155835849,37.28,76649.74,0.0,-0.24098,0.00019,13.98726]
[1779155836210,37.28,76649.59,0.0,-0.24101,0.00019,13.98804]
[1779155842083,37.28,76649.39,0.0,-0.24103,0.00019,13.98877]
[1779155847119,37.27,76652.41,0.0,-0.24046,0.00019,13.97129]
[1779155850141,37.27,76659.67,0.0,-0.23911,0.00019,13.92976]
[1779155855174,37.27,76661.44,0.0,-0.23873,0.00019,13.91389]
[1779155857430,37.27,76668.43,0.0,-0.23744,0.00018,13.87384]
[1779155862447,37.27,76667.43,0.0,-0.23762,0.00018,13.87954]
[1779155864886,37.27,76669.41,0.0,-0.23725,0.00018,13.86811]
[1779155869906,37.27,76674.26,0.0,-0.23636,0.00018,13.84025]
[1779155874924,37.27,76674.17,0.0,-0.23638,0.00018,13.84083]
[1779155879930,37.27,76670.09,0.0,-0.23713,0.00018,13.86436]
[1779155881569,37.27,76677.38,0.0,-0.23579,0.00018,13.8224]
[1779155886584,37.27,76678.75,0.0,-0.23554,0.00018,13.81466]
[1779155891585,37.28,76677.31,0.0,-0.23581,0.00018,13.82319]
[1779155896641,37.28,76674.94,0.0,-0.23625,0.00018,13.83699]
[1779155901643,37.28,76673.54,0.0,-0.23651,0.00018,13.8451]
[1779155905560,37.28,76685.47,0.0,-0.23432,0.00018,13.77628]
[1779155910562,37.28,76682.44,0.0,-0.23489,0.00018,13.79417]
[1779155915580,37.28,76684.47,0.0,-0.23446,0.00018,13.77693]
[1779155920580,37.28,76681.77,0.0,-0.23497,0.00018,13.79289]
[1779155925607,37.28,76681.23,0.0,-0.23508,0.00018,13.79628]
[1779155926978,37.28,76680.28,0.0,-0.23525,0.00018,13.80182]
[1779155927000,37.28,76680.28,0.0,-0.23525,0.00018,13.80182]
[1779155927353,37.28,76680.28,0.0,-0.23525,0.00018,13.80182]
[1779155927399,37.28,76673.52,0.0,-0.2365,0.00018,13.84082]
[1779155928905,37.28,76673.52,0.0,-0.2365,0.00018,13.84082]
[1779155929148,37.28,76673.52,0.0,-0.2365,0.00018,13.84082]
[1779155929160,37.28,76673.52,0.0,-0.2365,0.00018,13.84082]
[1779155934505,37.28,76669.63,0.0,-0.23721,0.00018,13.86313]
[1779155935273,37.28,76669.18,0.0,-0.2373,0.00018,13.86566]
[1779155935455,37.28,76669.18,0.0,-0.2373,0.00018,13.86566]
[1779155935495,37.28,76669.14,0.0,-0.2373,0.00018,13.86586]
[1779155941274,37.28,76667.98,0.0,-0.23751,0.00018,13.87236]
[1779155941386,37.28,76667.98,0.0,-0.23751,0.00018,13.87236]
[1779155941592,37.28,76668.62,0.0,-0.23739,0.00018,13.8686]
[1779155941639,37.28,76668.62,0.0,-0.23739,0.00018,13.8686]
[1779155942788,37.28,76662.11,0.0,-0.23859,0.00019,13.9059]
[1779155947362,37.28,76655.99,0.0,-0.23972,0.00019,13.94056]
[1779155951869,37.28,76645.5,0.0,-0.24166,0.00019,13.99996]
[1779155955818,37.28,76644.74,0.0,-0.2418,0.00019,14.00421]
[1779155955878,37.28,76644.74,0.0,-0.2418,0.00019,14.00421]
[1779155960353,37.28,76639.45,0.0,-0.24278,0.00019,14.03414]
[1779155960576,37.28,76638.21,0.0,-0.24301,0.00019,14.04112]
[1779155965617,37.28,76642.58,0.0,-0.24219,0.00019,14.01619]
[1779155966670,37.28,76648.53,0.0,-0.24108,0.00019,13.98234]
[1779155971679,37.28,76647.15,0.0,-0.24128,0.00019,13.98455]
[1779155976683,37.28,76641.67,0.0,-0.24231,0.00019,14.01573]
[1779155981639,37.28,76635.65,0.0,-0.24343,0.00019,14.04981]
[1779155985949,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155985971,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155985977,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986102,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986141,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986311,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986414,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986542,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986618,37.28,76634.41,0.0,-0.24366,0.00019,14.0566]
[1779155986582,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155986765,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155986832,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155986987,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987031,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987196,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987235,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987428,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987471,37.28,76622.17,0.0,-0.24596,0.00019,14.12562]
[1779155987674,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155987709,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155987733,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155987737,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155988105,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155988804,37.28,76614.84,0.0,-0.24734,0.00019,14.16685]
[1779155989539,37.28,76613.88,0.0,-0.24753,0.00019,14.17222]
[1779155990416,37.28,76613.88,0.0,-0.24753,0.00019,14.17222]
[1779155990558,37.28,76612.84,0.0,-0.24772,0.00019,14.17799]
[1779155992143,37.27,76612.9,0.0,-0.24771,0.00019,14.17761]
[1779155992156,37.27,76612.9,0.0,-0.24771,0.00019,14.17761]
[1779155992414,37.27,76612.9,0.0,-0.24771,0.00019,14.17761]
[1779155992641,37.28,76612.3,0.0,-0.24782,0.00019,14.181]
[1779155994432,37.28,76612.3,0.0,-0.24782,0.00019,14.18104]
[1779155994635,37.28,76610.42,0.0,-0.24818,0.00019,14.1916]
[1779155999638,37.28,76608.1,0.0,-0.24863,0.00019,14.20471]
[1779156002558,37.28,76600.45,0.0,-0.25008,0.00019,14.24746]
[1779156005567,37.28,76590.82,0.0,-0.25192,0.00019,14.30088]
[1779156006667,37.28,76590.82,0.0,-0.25192,0.00019,14.30088]
[1779156006683,37.28,76585.11,0.0,-0.25301,0.00019,14.33245]
[1779156008692,37.28,76585.3,0.0,-0.25297,0.00019,14.33139]
[1779156008702,37.28,76585.87,0.0,-0.25286,0.00019,14.32823]
[1779156008705,37.28,76585.87,0.0,-0.25286,0.00019,14.32823]
[1779156009655,37.28,76585.87,0.0,-0.25286,0.00019,14.32823]
[1779156010713,37.28,76588.46,0.0,-0.25237,0.00019,14.31403]
[1779156011596,37.28,76592.48,0.0,-0.25162,0.00019,14.29219]
[1779156017494,37.29,76585.78,0.0,-0.25296,0.00019,14.33115]
[1779156023358,37.3,76584.47,0.0,-0.25324,0.00019,14.33906]
[1779156028564,37.3,76579.36,0.0,-0.25422,0.00019,14.36748]
[1779156032626,37.3,76584.57,0.0,-0.25318,0.00019,14.33337]
[1779156037649,37.31,76588.27,0.0,-0.25252,0.00019,14.31461]
[1779156038489,37.31,76588.27,0.0,-0.25254,0.00019,14.3152]
[1779156039160,37.32,76591.78,0.0,-0.25189,0.00019,14.2964]
[1779156039465,37.32,76591.78,0.0,-0.25189,0.00019,14.29641]
[1779156044477,37.32,76595.57,0.0,-0.25118,0.00019,14.27554]
[1779156045716,37.32,76607.1,0.0,-0.24899,0.00019,14.21155]
[1779156046662,37.32,76613.28,0.0,-0.24782,0.00019,14.17714]
[1779156051684,37.32,76618.26,0.0,-0.24689,0.00019,14.14976]
[1779156053699,37.32,76611.5,0.0,-0.24819,0.00019,14.18798]
[1779156055576,37.32,76600.75,0.0,-0.25023,0.00019,14.24796]
[1779156060610,37.32,76596.66,0.0,-0.25101,0.00019,14.27073]
[1779156063631,37.32,76589.49,0.0,-0.25238,0.00019,14.31041]
[1779156066653,37.32,76595.77,0.0,-0.25118,0.00019,14.27564]
[1779156069675,37.33,76601.79,0.0,-0.25004,0.00019,14.24236]
[1779156073718,37.33,76608.87,0.0,-0.2487,0.00019,14.20324]
[1779156078722,37.33,76610.89,0.0,-0.24833,0.00019,14.19227]
[1779156083727,37.33,76613.12,0.0,-0.24791,0.00019,14.18001]
[1779156088732,37.33,76617.59,0.0,-0.24708,0.00019,14.1554]
[1779156091817,37.34,76623.85,0.0,-0.24586,0.00019,14.11515]
[1779156095814,37.34,76631.55,0.0,-0.24443,0.00019,14.07231]
[1779156100831,37.34,76634.89,0.0,-0.24384,0.00019,14.05446]
[1779156100926,37.34,76634.89,0.0,-0.24384,0.00019,14.05446]
[1779156100981,37.34,76634.89,0.0,-0.24384,0.00019,14.05446]
[1779156101173,37.34,76634.89,0.0,-0.24384,0.00019,14.05446]
[1779156101275,37.34,76636.26,0.0,-0.24359,0.00019,14.04692]
[1779156102316,37.34,76636.26,0.0,-0.24359,0.00019,14.04692]
[1779156102395,37.35,76640.98,0.0,-0.24271,0.00019,14.02036]
[1779156103595,37.35,76640.98,0.0,-0.24271,0.00019,14.02036]
[1779156103600,37.35,76640.98,0.0,-0.24271,0.00019,14.02036]
[1779156104822,37.35,76649.79,0.0,-0.24107,0.00019,13.97051]
[1779156106960,37.35,76652.82,0.0,-0.24051,0.00019,13.95351]
[1779156107267,37.35,76652.82,0.0,-0.24051,0.00019,13.95351]
[1779156107657,37.35,76656.35,0.0,-0.23986,0.00019,13.93353]
[1779156107982,37.35,76663.49,0.0,-0.23854,0.00019,13.89278]
[1779156110597,37.35,76667.81,0.0,-0.23774,0.00018,13.86819]
[1779156110626,37.35,76667.81,0.0,-0.23774,0.00018,13.86819]
[1779156110655,37.35,76667.81,0.0,-0.23774,0.00018,13.86819]
[1779156112122,37.35,76660.34,0.0,-0.23913,0.00019,13.91111]
[1779156112145,37.35,76660.34,0.0,-0.23913,0.00019,13.91111]
[1779156112344,37.35,76660.34,0.0,-0.23913,0.00019,13.91111]
[1779156112411,37.35,76660.34,0.0,-0.23913,0.00019,13.91111]
[1779156112438,37.35,76660.34,0.0,-0.23913,0.00019,13.91111]
[1779156112538,37.35,76656.61,0.0,-0.23983,0.00019,13.93255]
[1779156114547,37.35,76656.61,0.0,-0.23983,0.00019,13.93255]
[1779156114589,37.35,76637.72,0.0,-0.24335,0.00019,14.03994]
[1779156117529,37.35,76638.19,0.0,-0.24327,0.00019,14.0373]
[1779156117659,37.35,76637.61,0.0,-0.24338,0.00019,14.04062]
[1779156122045,37.35,76631.53,0.0,-0.24452,0.00019,14.07496]
[1779156127080,37.35,76630.81,0.0,-0.24465,0.00019,14.07884]
[1779156132115,37.35,76631.54,0.0,-0.2445,0.00019,14.07451]
[1779156137150,37.35,76632.76,0.0,-0.24427,0.00019,14.0674]
[1779156141410,37.35,76642.74,0.0,-0.24239,0.00019,14.01084]
[1779156144427,37.35,76648.95,0.0,-0.24124,0.00019,13.9757]
[1779156150241,37.35,76650.69,0.0,-0.24092,0.00019,13.96612]
[1779156155276,37.35,76644.36,0.0,-0.24205,0.00019,13.9966]
[1779156160311,37.35,76641.93,0.0,-0.24251,0.00019,14.01051]
[1779156165346,37.35,76637.54,0.0,-0.24333,0.00019,14.03537]
[1779156170381,37.35,76639.26,0.0,-0.24301,0.00019,14.02562]
[1779156174408,37.35,76646.19,0.0,-0.24172,0.00019,13.98644]
[1779156176122,37.35,76646.07,0.0,-0.24174,0.00019,13.98716]
[1779156177618,37.35,76650.36,0.0,-0.24095,0.00019,13.96288]
[1779156177719,37.35,76654.25,0.0,-0.24023,0.00019,13.94085]
[1779156180453,37.36,76648.26,0.0,-0.24135,0.00019,13.97511]
[1779156182990,37.36,76647.65,0.0,-0.24146,0.00019,13.97867]
[1779156183001,37.36,76647.65,0.0,-0.24146,0.00019,13.97867]
[1779156183474,37.36,76645.8,0.0,-0.24181,0.00019,13.9892]
[1779156183890,37.36,76645.8,0.0,-0.24181,0.00019,13.9892]
[1779156184631,37.36,76645.8,0.0,-0.24181,0.00019,13.9892]
[1779156184682,37.36,76640.44,0.0,-0.24281,0.00019,14.01958]
[1779156186518,37.36,76632.73,0.0,-0.24425,0.00019,14.06309]
[1779156189569,37.36,76631.17,0.0,-0.24454,0.00019,14.07178]
[1779156192869,37.35,76629.29,0.0,-0.24489,0.00019,14.0822]
[1779156193489,37.35,76628.24,0.0,-0.24509,0.00019,14.08806]
[1779156193563,37.35,76620.72,0.0,-0.2465,0.00019,14.13021]
[1779156195559,37.35,76608.39,0.0,-0.24883,0.00019,14.19908]
[1779156195949,37.35,76608.39,0.0,-0.24883,0.00019,14.19908]
[1779156196565,37.35,76606.46,0.0,-0.24919,0.00019,14.20981]
[1779156199807,37.35,76589.76,0.0,-0.25237,0.00019,14.30229]
[1779156201744,37.35,76589.38,0.0,-0.25244,0.00019,14.30431]
[1779156201838,37.35,76584.64,0.0,-0.25334,0.00019,14.33032]
[1779156203417,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203511,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203656,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203778,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203845,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203869,37.35,76584.55,0.0,-0.25336,0.00019,14.33071]
[1779156203878,37.35,76576.55,0.0,-0.25489,0.00019,14.37452]
[1779156205632,37.35,76576.55,0.0,-0.25489,0.00019,14.37459]
[1779156205740,37.35,76568.37,0.0,-0.25646,0.00019,14.41933]
[1779156207772,37.35,76568.37,0.0,-0.25646,0.00019,14.41936]
[1779156207824,37.35,76568.37,0.0,-0.25646,0.00019,14.41936]
[1779156208993,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209025,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209309,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209370,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209421,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209553,37.35,76562.88,0.0,-0.25752,0.00019,14.44924]
[1779156209842,37.35,76553.95,0.0,-0.25925,0.00019,14.49765]
[1779156210145,37.35,76553.95,0.0,-0.25925,0.00019,14.49765]
[1779156210158,37.35,76553.95,0.0,-0.25925,0.00019,14.49765]
[1779156210673,37.35,76553.95,0.0,-0.25925,0.00019,14.4977]
[1779156211320,37.35,76553.95,0.0,-0.25925,0.00019,14.4977]
[1779156211326,37.35,76553.95,0.0,-0.25925,0.00019,14.4977]
[1779156211373,37.35,76553.95,0.0,-0.25925,0.00019,14.4977]
[1779156211673,37.35,76542.6,0.0,-0.2614,0.00019,14.55324]
[1779156212190,37.35,76542.6,0.0,-0.2614,0.00019,14.55324]
[1779156212679,37.35,76538.31,0.0,-0.26223,0.00019,14.57624]
[1779156213467,37.35,76538.31,0.0,-0.26223,0.00019,14.57624]
[1779156213502,37.35,76538.31,0.0,-0.26223,0.00019,14.57624]
[1779156213698,37.35,76535.36,0.0,-0.2628,0.0002,14.592]
[1779156214693,37.35,76528.56,0.0,-0.26413,0.0002,14.62833]
[1779156216360,37.35,76524.1,0.0,-0.26501,0.0002,14.65205]
[1779156216402,37.35,76524.1,0.0,-0.26501,0.0002,14.65205]
[1779156216443,37.35,76524.1,0.0,-0.26501,0.0002,14.65205]
[1779156216499,37.35,76524.1,0.0,-0.26501,0.0002,14.65205]
[1779156216568,37.35,76524.1,0.0,-0.26501,0.0002,14.65205]
[1779156216707,37.35,76524.66,0.0,-0.2649,0.0002,14.64907]
[1779156217618,37.35,76524.66,0.0,-0.2649,0.0002,14.64907]
[1779156217631,37.35,76524.66,0.0,-0.2649,0.0002,14.64907]
[1779156217773,37.35,76524.07,0.0,-0.26501,0.0002,14.65219]
[1779156222788,37.35,76523.27,0.0,-0.26516,0.0002,14.65625]
[1779156226585,37.35,76521.42,0.0,-0.26553,0.0002,14.66629]
[1779156227783,37.36,76528.49,0.0,-0.26418,0.0002,14.62953]
[1779156230452,37.36,76532.86,0.0,-0.26336,0.0002,14.60723]
[1779156230805,37.37,76533.55,0.0,-0.26324,0.0002,14.60414]
[1779156232499,37.37,76533.98,0.0,-0.26318,0.0002,14.60245]
[1779156232819,37.38,76526.61,0.0,-0.26464,0.0002,14.64234]
[1779156234833,37.38,76516.53,0.0,-0.26666,0.0002,14.69698]
[1779156239867,37.39,76512.72,0.0,-0.26743,0.0002,14.71758]
[1779156241935,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242014,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242170,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242198,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242373,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242568,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242645,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242801,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242908,37.39,76500.41,0.0,-0.26986,0.0002,14.78227]
[1779156242894,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243006,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243031,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243216,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243265,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243420,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243507,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243633,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243718,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243830,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243933,37.39,76500.35,0.0,-0.2699,0.0002,14.78332]
[1779156243931,37.39,76495.89,0.0,-0.27079,0.0002,14.80668]
[1779156244906,37.39,76495.89,0.0,-0.27079,0.0002,14.80666]
[1779156245054,37.39,76495.89,0.0,-0.27079,0.0002,14.80666]
[1779156245160,37.39,76495.89,0.0,-0.27079,0.0002,14.80666]
[1779156245193,37.39,76495.89,0.0,-0.27079,0.0002,14.80666]
[1779156245218,37.39,76495.89,0.0,-0.27079,0.0002,14.80666]
[1779156245913,37.39,76495.38,0.0,-0.27088,0.0002,14.8092]
[1779156246721,37.39,76495.38,0.0,-0.27088,0.0002,14.8092]
[1779156246921,37.4,76495.25,0.0,-0.27093,0.0002,14.81044]
[1779156247733,37.4,76495.25,0.0,-0.27093,0.0002,14.81044]
[1779156248215,37.4,76495.07,0.0,-0.27098,0.0002,14.81192]
[1779156248731,37.4,76495.07,0.0,-0.27098,0.0002,14.81192]
[1779156248953,37.41,76493.11,0.0,-0.2714,0.0002,14.82294]
[1779156250312,37.42,76491.44,0.0,-0.27179,0.0002,14.83303]
[1779156255319,37.45,76489.61,0.0,-0.27233,0.0002,14.84749]
[1779156261037,37.49,76489.56,0.0,-0.27253,0.0002,14.85288]
[1779156261095,37.5,76488.81,0.0,-0.27272,0.0002,14.85775]
[1779156266544,37.53,76487.99,0.0,-0.27304,0.0002,14.86637]
[1779156271079,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271352,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271584,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271678,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271790,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271826,37.55,76487.62,0.0,-0.27326,0.0002,14.8721]
[1779156271891,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156271994,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272034,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272198,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272520,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272746,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272794,37.55,76480.69,0.0,-0.27458,0.0002,14.90216]
[1779156272795,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273004,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273044,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273223,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273260,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273568,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273617,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273630,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156273632,37.56,76468.52,0.0,-0.27701,0.0002,14.96434]
[1779156274513,37.56,76469.66,0.0,-0.27678,0.0002,14.95857]
[1779156274979,37.56,76469.01,0.0,-0.27691,0.0002,14.96191]
[1779156275961,37.56,76458.94,0.0,-0.27893,0.0002,15.01295]
[1779156276920,37.56,76452.2,0.0,-0.28028,0.0002,15.04699]
[1779156277175,37.56,76452.2,0.0,-0.28028,0.0002,15.04699]
[1779156277928,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278116,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278377,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278393,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278421,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278510,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278588,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278725,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278878,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278950,37.56,76448.4,0.0,-0.28105,0.0002,15.06618]
[1779156278976,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279161,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279350,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279487,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279558,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279576,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279774,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279808,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279974,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156280015,37.56,76438.5,0.0,-0.28305,0.0002,15.1157]
[1779156279976,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280179,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280226,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280253,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280291,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280442,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280617,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280649,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280673,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280677,37.56,76423.23,0.0,-0.28613,0.0002,15.19119]
[1779156280927,37.56,76420.72,0.0,-0.28665,0.0002,15.20364]
[1779156281372,37.56,76420.72,0.0,-0.28665,0.0002,15.20364]
[1779156281934,37.56,76415.55,0.0,-0.2877,0.0002,15.22895]
[1779156283484,37.56,76418.25,0.0,-0.28716,0.0002,15.21604]
[1779156285280,37.56,76420.63,0.0,-0.28669,0.0002,15.20458]
[1779156285319,37.56,76420.63,0.0,-0.28669,0.0002,15.20458]
[1779156285373,37.56,76420.63,0.0,-0.28669,0.0002,15.20458]
[1779156285526,37.56,76421.29,0.0,-0.28655,0.0002,15.20134]
[1779156290600,37.57,76418.39,0.0,-0.28716,0.0002,15.216]
[1779156292674,37.57,76435.21,0.0,-0.28376,0.0002,15.13329]
[1779156294338,37.57,76439.78,0.0,-0.28286,0.0002,15.11105]
[1779156294366,37.57,76439.78,0.0,-0.28286,0.0002,15.11105]
[1779156294384,37.57,76439.78,0.0,-0.28286,0.0002,15.11105]
[1779156294428,37.57,76439.78,0.0,-0.28286,0.0002,15.11105]
[1779156294645,37.57,76450.08,0.0,-0.28078,0.0002,15.05963]
[1779156295289,37.57,76450.08,0.0,-0.28078,0.0002,15.05963]
[1779156295419,37.58,76461.93,0.0,-0.27843,0.0002,15.00067]
[1779156296912,37.58,76461.93,0.0,-0.27843,0.0002,15.00067]
[1779156296933,37.58,76461.93,0.0,-0.27843,0.0002,15.00067]
[1779156297009,37.58,76465.07,0.0,-0.2778,0.0002,14.9847]
[1779156297441,37.58,76465.07,0.0,-0.2778,0.0002,14.9847]
[1779156297465,37.58,76465.07,0.0,-0.2778,0.0002,14.9847]
[1779156297583,37.58,76466.93,0.0,-0.27743,0.0002,14.97528]
[1779156299010,37.58,76475.08,0.0,-0.27584,0.0002,14.93457]
[1779156299077,37.58,76475.08,0.0,-0.27584,0.0002,14.93457]
[1779156299579,37.58,76482.44,0.0,-0.27437,0.0002,14.89696]
[1779156300820,37.58,76482.44,0.0,-0.27437,0.0002,14.89696]
[1779156300832,37.58,76482.44,0.0,-0.27437,0.0002,14.89696]
[1779156300921,37.58,76481.45,0.0,-0.27457,0.0002,14.90215]
[1779156301626,37.58,76481.45,0.0,-0.27457,0.0002,14.90215]
[1779156301707,37.58,76472.55,0.0,-0.27634,0.0002,14.94758]
[1779156302749,37.58,76466.28,0.0,-0.2776,0.0002,14.97949]
[1779156303664,37.58,76466.28,0.0,-0.2776,0.0002,14.97949]
[1779156303860,37.58,76466.28,0.0,-0.2776,0.0002,14.97949]
[1779156305707,37.59,76475.24,0.0,-0.27583,0.0002,14.93457]
[1779156308160,37.59,76479.83,0.0,-0.27493,0.0002,14.91125]
[1779156308381,37.59,76479.0,0.0,-0.27509,0.0002,14.91555]
[1779156313422,37.59,76481.16,0.0,-0.27468,0.0002,14.90481]
[1779156318453,37.59,76481.19,0.0,-0.27468,0.0002,14.90499]
[1779156323489,37.6,76484.59,0.0,-0.27402,0.0002,14.88795]
[1779156325453,37.6,76484.85,0.0,-0.27397,0.0002,14.8867]
[1779156325473,37.6,76484.85,0.0,-0.27397,0.0002,14.8867]
[1779156325966,37.6,76484.85,0.0,-0.27397,0.0002,14.8867]
[1779156326048,37.6,76481.42,0.0,-0.27466,0.0002,14.90441]
[1779156327367,37.6,76481.42,0.0,-0.27466,0.0002,14.90441]
[1779156327577,37.6,76473.78,0.0,-0.27618,0.0002,14.94346]
[1779156329601,37.6,76473.78,0.0,-0.27618,0.0002,14.94351]
[1779156331623,37.6,76472.96,0.0,-0.27635,0.0002,14.94775]
[1779156333993,37.6,76475.1,0.0,-0.27587,0.0002,14.93129]
[1779156336992,37.6,76479.69,0.0,-0.27497,0.0002,14.90818]
[1779156337007,37.6,76479.69,0.0,-0.27497,0.0002,14.90818]
[1779156337036,37.6,76479.69,0.0,-0.27497,0.0002,14.90818]
[1779156337590,37.6,76484.78,0.0,-0.27396,0.0002,14.88223]
[1779156342625,37.61,76493.79,0.0,-0.27219,0.0002,14.83629]
[1779156345875,37.61,76501.28,0.0,-0.27073,0.0002,14.79797]
[1779156346894,37.61,76501.28,0.0,-0.27073,0.0002,14.79797]
[1779156346923,37.61,76501.28,0.0,-0.27073,0.0002,14.79797]
[1779156347964,37.61,76502.48,0.0,-0.2705,0.0002,14.79185]
[1779156348009,37.61,76502.48,0.0,-0.2705,0.0002,14.79185]
[1779156347997,37.61,76507.81,0.0,-0.26945,0.0002,14.76419]
[1779156348667,37.61,76507.81,0.0,-0.26945,0.0002,14.76419]
[1779156350178,37.61,76509.44,0.0,-0.26914,0.0002,14.75583]
[1779156350182,37.61,76509.44,0.0,-0.26914,0.0002,14.75583]
[1779156350202,37.61,76509.44,0.0,-0.26914,0.0002,14.75583]
[1779156351825,37.61,76517.35,0.0,-0.26759,0.0002,14.7146]
[1779156356891,37.61,76521.71,0.0,-0.26674,0.0002,14.69196]
[1779156362766,37.61,76517.13,0.0,-0.26764,0.0002,14.71612]
[1779156364707,37.61,76515.52,0.0,-0.26796,0.0002,14.72458]
[1779156364800,37.61,76522.08,0.0,-0.26668,0.0002,14.69024]
[1779156366865,37.61,76522.08,0.0,-0.26668,0.0002,14.69027]
[1779156366888,37.61,76522.08,0.0,-0.26668,0.0002,14.69027]
[1779156366958,37.61,76530.86,0.0,-0.26497,0.00019,14.64412]
[1779156367841,37.61,76540.32,0.0,-0.26313,0.00019,14.59405]
[1779156368705,37.61,76540.32,0.0,-0.26313,0.00019,14.59405]
[1779156368997,37.62,76541.33,0.0,-0.26294,0.00019,14.58878]
[1779156371803,37.62,76543.05,0.0,-0.2626,0.00019,14.57967]
[1779156371825,37.62,76543.05,0.0,-0.2626,0.00019,14.57967]
[1779156372749,37.62,76541.99,0.0,-0.26281,0.00019,14.58534]
[1779156372990,37.62,76540.81,0.0,-0.26304,0.00019,14.59165]
[1779156375475,37.62,76541.51,0.0,-0.26291,0.00019,14.58797]
[1779156375485,37.62,76541.51,0.0,-0.26291,0.00019,14.58797]
[1779156376811,37.62,76541.51,0.0,-0.26291,0.00019,14.58797]
[1779156376880,37.62,76541.35,0.0,-0.26294,0.00019,14.58884]
[1779156381916,37.62,76545.95,0.0,-0.26206,0.00019,14.56461]
[1779156386950,37.62,76547.58,0.0,-0.26175,0.00019,14.55622]
[1779156391984,37.62,76544.68,0.0,-0.26227,0.00019,14.56632]
[1779156392362,37.62,76544.68,0.0,-0.26227,0.00019,14.56632]
[1779156392717,37.62,76544.68,0.0,-0.26227,0.00019,14.56632]
[1779156394146,37.62,76555.15,0.0,-0.26025,0.00019,14.51052]
[1779156396138,37.62,76561.81,0.0,-0.25896,0.00019,14.47473]
[1779156396566,37.62,76561.81,0.0,-0.25896,0.00019,14.47473]
[1779156396576,37.62,76561.81,0.0,-0.25896,0.00019,14.47473]
[1779156397021,37.62,76562.29,0.0,-0.25887,0.00019,14.47214]
[1779156398113,37.62,76562.29,0.0,-0.25887,0.00019,14.47214]
[1779156398162,37.62,76567.12,0.0,-0.25794,0.00019,14.44614]
[1779156401178,37.62,76572.33,0.0,-0.25694,0.00019,14.41812]
[1779156402058,37.62,76571.57,0.0,-0.25709,0.00019,14.42227]
[1779156404070,37.62,76577.65,0.0,-0.25593,0.00019,14.38948]
[1779156409106,37.62,76584.71,0.0,-0.25459,0.00019,14.35135]
[1779156410704,37.63,76585.14,0.0,-0.25451,0.00019,14.34905]
[1779156411028,37.63,76585.14,0.0,-0.25451,0.00019,14.34905]
[1779156411047,37.63,76585.14,0.0,-0.25451,0.00019,14.34905]
[1779156412127,37.63,76591.24,0.0,-0.25335,0.00019,14.3158]
[1779156413421,37.63,76594.38,0.0,-0.25275,0.00019,14.29863]
[1779156414141,37.63,76594.71,0.0,-0.25269,0.00019,14.29685]
[1779156419826,37.63,76596.87,0.0,-0.25228,0.00019,14.2851]
[1779156420455,37.63,76598.41,0.0,-0.25199,0.00019,14.27665]
[1779156421509,37.63,76601.9,0.0,-0.25133,0.00019,14.25748]
[1779156421604,37.63,76601.9,0.0,-0.25133,0.00019,14.25748]
[1779156422043,37.63,76601.9,0.0,-0.25133,0.00019,14.25748]
[1779156422100,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422294,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422411,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422470,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422616,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422677,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422838,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422862,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156423053,37.63,76603.95,0.0,-0.25094,0.00019,14.24621]
[1779156422944,37.63,76614.03,0.0,-0.24904,0.00019,14.19062]
[1779156424214,37.63,76623.77,0.0,-0.2472,0.00019,14.13666]
[1779156425272,37.63,76623.77,0.0,-0.2472,0.00019,14.13666]
[1779156425309,37.63,76623.77,0.0,-0.2472,0.00019,14.13666]
[1779156425376,37.63,76623.77,0.0,-0.2472,0.00019,14.13666]
[1779156425431,37.63,76611.76,0.0,-0.24947,0.00019,14.20322]
[1779156427233,37.63,76617.7,0.0,-0.24835,0.00019,14.17044]
[1779156430498,37.63,76611.26,0.0,-0.24957,0.00019,14.20616]
[1779156435797,37.63,76609.41,0.0,-0.24992,0.00019,14.21641]
[1779156441332,37.63,76607.44,0.0,-0.25028,0.00019,14.22711]
[1779156442871,37.63,76607.44,0.0,-0.25028,0.00019,14.22711]
[1779156443669,37.63,76602.65,0.0,-0.25119,0.00019,14.25345]
[1779156443700,37.63,76602.65,0.0,-0.25119,0.00019,14.25345]
[1779156443858,37.63,76595.37,0.0,-0.25257,0.00019,14.29338]
[1779156445852,37.63,76595.37,0.0,-0.25257,0.00019,14.29339]
[1779156445861,37.63,76595.37,0.0,-0.25257,0.00019,14.29339]
[1779156445984,37.63,76595.37,0.0,-0.25257,0.00019,14.29339]
[1779156446013,37.63,76577.43,0.0,-0.25599,0.00019,14.39113]
[1779156451402,37.62,76578.1,0.0,-0.25579,0.00019,14.38146]
[1779156456437,37.62,76574.52,0.0,-0.25648,0.00019,14.40085]
[1779156461546,37.62,76575.12,0.0,-0.25636,0.00019,14.39761]
[1779156465990,37.62,76581.61,0.0,-0.25512,0.00019,14.36246]
[1779156466682,37.62,76587.42,0.0,-0.25402,0.00019,14.33088]
[1779156468740,37.62,76593.26,0.0,-0.2529,0.00019,14.29895]
[1779156471322,37.62,76592.18,0.0,-0.25311,0.00019,14.3049]
[1779156471603,37.62,76592.18,0.0,-0.25311,0.00019,14.3049]
[1779156472430,37.62,76597.06,0.0,-0.25218,0.00019,14.27823]
[1779156472552,37.63,76597.06,0.0,-0.25219,0.00019,14.27826]
[1779156473918,37.63,76597.06,0.0,-0.25219,0.00019,14.27826]
[1779156473954,37.63,76599.15,0.0,-0.25179,0.00019,14.26686]
[1779156476121,37.63,76601.98,0.0,-0.25126,0.00019,14.25134]
[1779156476199,37.63,76603.3,0.0,-0.25101,0.00019,14.24412]
[1779156478543,37.63,76604.34,0.0,-0.25081,0.00019,14.23843]
[1779156478935,37.63,76604.15,0.0,-0.25085,0.00019,14.23951]
[1779156484636,37.63,76607.87,0.0,-0.25014,0.00019,14.21897]
[1779156489804,37.62,76606.03,0.0,-0.25048,0.00019,14.22889]
[1779156490231,37.62,76605.65,0.0,-0.25055,0.00019,14.23092]
[1779156496120,37.62,76606.43,0.0,-0.25041,0.00019,14.22675]
[1779156496197,37.62,76606.43,0.0,-0.25041,0.00019,14.22675]
[1779156496127,37.62,76598.24,0.0,-0.25196,0.00019,14.27177]
[1779156496722,37.62,76598.24,0.0,-0.25196,0.00019,14.27177]
[1779156501755,37.62,76598.84,0.0,-0.25184,0.00019,14.2684]
[1779156506906,37.62,76595.07,0.0,-0.25256,0.00019,14.28893]
[1779156512833,37.62,76598.12,0.0,-0.25191,0.00019,14.26619]
[1779156515225,37.62,76592.49,0.0,-0.25297,0.00019,14.29685]
[1779156521136,37.62,76597.12,0.0,-0.25209,0.00019,14.27132]
[1779156526931,37.62,76595.55,0.0,-0.25238,0.00019,14.27981]
[1779156531966,37.62,76595.4,0.0,-0.2524,0.00019,14.28045]
[1779156537001,37.62,76597.72,0.0,-0.25196,0.00019,14.26758]
[1779156542040,37.62,76600.56,0.0,-0.25141,0.00019,14.25185]
[1779156547075,37.62,76598.91,0.0,-0.25172,0.00019,14.26079]
[1779156552109,37.61,76596.76,0.0,-0.25213,0.00019,14.27246]
[1779156557143,37.61,76592.11,0.0,-0.253,0.00019,14.29772]
[1779156561172,37.61,76598.16,0.0,-0.25185,0.00019,14.26439]
[1779156566207,37.61,76600.49,0.0,-0.2514,0.00019,14.25136]
[1779156569228,37.61,76593.4,0.0,-0.25274,0.00019,14.29004]
[1779156574263,37.61,76588.89,0.0,-0.25353,0.00019,14.3088]
[1779156579298,37.61,76581.96,0.0,-0.25485,0.00019,14.34651]
[1779156581312,37.61,76573.87,0.0,-0.2564,0.00019,14.39044]
[1779156581556,37.61,76573.87,0.0,-0.2564,0.00019,14.39044]
[1779156582262,37.61,76573.87,0.0,-0.2564,0.00019,14.39044]
[1779156582359,37.61,76572.79,0.0,-0.25661,0.00019,14.39629]
[1779156585572,37.61,76584.61,0.0,-0.25435,0.00019,14.33213]
[1779156591632,37.61,76585.59,0.0,-0.25418,0.00019,14.32728]
[1779156594588,37.61,76579.18,0.0,-0.25541,0.00019,14.36244]
[1779156595418,37.61,76579.18,0.0,-0.25541,0.00019,14.36244]
[1779156595473,37.61,76572.89,0.0,-0.25662,0.00019,14.39661]
[1779156596750,37.61,76566.2,0.0,-0.2579,0.00019,14.43282]
[1779156598698,37.61,76562.86,0.0,-0.25855,0.00019,14.45084]
[1779156599299,37.61,76559.84,0.0,-0.25913,0.00019,14.46703]
[1779156602943,37.61,76563.09,0.0,-0.2585,0.00019,14.44939]
[1779156602949,37.61,76563.09,0.0,-0.2585,0.00019,14.44939]
[1779156603043,37.61,76564.69,0.0,-0.25819,0.00019,14.44078]
[1779156604005,37.61,76573.85,0.0,-0.25643,0.00019,14.39125]
[1779156604536,37.61,76573.85,0.0,-0.25643,0.00019,14.39125]
[1779156604963,37.61,76573.85,0.0,-0.25643,0.00019,14.39125]
[1779156605004,37.61,76585.66,0.0,-0.25417,0.00019,14.32705]
[1779156606744,37.61,76592.46,0.0,-0.25288,0.00019,14.29002]
[1779156608708,37.61,76592.46,0.0,-0.25288,0.00019,14.29014]
[1779156608800,37.61,76594.05,0.0,-0.25258,0.00019,14.28157]
[1779156611772,37.61,76587.84,0.0,-0.25377,0.00019,14.31558]
[1779156617565,37.62,76585.67,0.0,-0.25419,0.00019,14.32756]
[1779156622600,37.62,76586.24,0.0,-0.25408,0.00019,14.32461]
[1779156627636,37.62,76582.87,0.0,-0.25473,0.00019,14.34312]
[1779156632884,37.62,76586.62,0.0,-0.25396,0.00019,14.31713]
[1779156637987,37.62,76589.22,0.0,-0.25347,0.00019,14.30312]
[1779156639385,37.62,76595.04,0.0,-0.25237,0.00019,14.2714]
[1779156644426,37.62,76594.25,0.0,-0.25252,0.00019,14.27565]
[1779156649448,37.62,76592.65,0.0,-0.25282,0.00019,14.28429]
[1779156654464,37.62,76593.06,0.0,-0.25274,0.00019,14.28193]
[1779156659469,37.62,76592.62,0.0,-0.25281,0.00019,14.28414]
[1779156663422,37.62,76598.25,0.0,-0.25174,0.00019,14.25314]
[1779156669291,37.62,76593.2,0.0,-0.25269,0.00019,14.28071]
[1779156677401,37.61,76587.98,0.0,-0.25368,0.00019,14.30911]
[1779156682426,37.61,76589.11,0.0,-0.25346,0.00019,14.30286]
[1779156688061,37.61,76587.58,0.0,-0.25376,0.00019,14.3112]
[1779156693097,37.61,76583.74,0.0,-0.25443,0.00019,14.32641]
[1779156698134,37.61,76583.59,0.0,-0.25446,0.00019,14.32725]
[1779156704176,37.61,76581.09,0.0,-0.25494,0.00019,14.34086]
[1779156707378,37.61,76580.9,0.0,-0.25497,0.00019,14.3419]
[1779156707482,37.61,76576.11,0.0,-0.25589,0.00019,14.36794]
[1779156708207,37.61,76576.11,0.0,-0.25589,0.00019,14.36794]
[1779156709217,37.61,76561.73,0.0,-0.25866,0.00019,14.44569]
[1779156709568,37.61,76561.73,0.0,-0.25866,0.00019,14.44569]
[1779156710349,37.62,76559.29,0.0,-0.25913,0.00019,14.45894]
[1779156713010,37.62,76560.35,0.0,-0.25892,0.00019,14.45319]
[1779156713611,37.61,76560.35,0.0,-0.25892,0.00019,14.45316]
[1779156714249,37.61,76560.68,0.0,-0.25886,0.00019,14.45135]
[1779156719284,37.61,76564.13,0.0,-0.25819,0.00019,14.43264]
[1779156723312,37.61,76571.25,0.0,-0.25682,0.00019,14.39418]
[1779156728347,37.61,76569.55,0.0,-0.25715,0.00019,14.40338]
[1779156733382,37.61,76570.29,0.0,-0.257,0.00019,14.39929]
[1779156738417,37.61,76571.03,0.0,-0.25686,0.00019,14.39522]
[1779156743454,37.61,76572.57,0.0,-0.25656,0.00019,14.38681]
[1779156745466,37.61,76580.57,0.0,-0.25503,0.00019,14.34341]
[1779156750501,37.61,76572.98,0.0,-0.25649,0.00019,14.38482]
[1779156755536,37.61,76574.32,0.0,-0.25618,0.00019,14.37192]
[1779156760709,37.61,76576.59,0.0,-0.25574,0.00019,14.35968]
[1779156761973,37.61,76579.26,0.0,-0.25523,0.00019,14.34521]
[1779156762295,37.61,76579.26,0.0,-0.25523,0.00019,14.34521]
[1779156762835,37.62,76588.21,0.0,-0.25353,0.00019,14.29655]
[1779156764458,37.62,76588.21,0.0,-0.25353,0.00019,14.29655]
[1779156764519,37.62,76592.09,0.0,-0.25279,0.00019,14.27545]
[1779156770270,37.62,76594.02,0.0,-0.25244,0.00019,14.26534]
[1779156775292,37.62,76598.38,0.0,-0.25163,0.00019,14.24204]
[1779156777502,37.62,76608.04,0.0,-0.24981,0.00019,14.18919]
[1779156782529,37.63,76611.39,0.0,-0.24919,0.00019,14.17089]
[1779156783019,37.63,76611.5,0.0,-0.24917,0.00019,14.17033]
[1779156785416,37.63,76611.5,0.0,-0.24917,0.00019,14.17037]
[1779156785450,37.63,76611.5,0.0,-0.24917,0.00019,14.17037]
[1779156785942,37.63,76613.22,0.0,-0.24885,0.00019,14.16096]
[1779156786041,37.63,76611.39,0.0,-0.24919,0.00019,14.17107]
[1779156787212,37.63,76601.64,0.0,-0.25104,0.00019,14.22483]
[1779156789378,37.63,76601.64,0.0,-0.25104,0.00019,14.22487]
[1779156789410,37.63,76598.67,0.0,-0.2516,0.00019,14.24112]
[1779156794809,37.62,76599.1,0.0,-0.25151,0.00019,14.23847]
[1779156800301,37.62,76600.26,0.0,-0.25129,0.00019,14.23202]
[1779156800662,37.62,76605.45,0.0,-0.2503,0.00019,14.20345]
[1779156803090,37.62,76608.52,0.0,-0.24972,0.00019,14.18655]
[1779156803528,37.62,76612.8,0.0,-0.24891,0.00019,14.16294]
[1779156803925,37.62,76612.8,0.0,-0.24891,0.00019,14.16294]
[1779156804476,37.62,76613.17,0.0,-0.24885,0.00019,14.16091]
[1779156804583,37.62,76613.17,0.0,-0.24885,0.00019,14.16091]
[1779156805511,37.62,76619.0,0.0,-0.24775,0.00019,14.12865]
[1779156808497,37.63,76613.28,0.0,-0.24883,0.00019,14.16046]
[1779156808571,37.63,76613.28,0.0,-0.24883,0.00019,14.16046]
[1779156813573,37.63,76612.15,0.0,-0.24899,0.00019,14.16107]
[1779156818598,37.63,76616.22,0.0,-0.24822,0.00019,14.13855]
[1779156823599,37.63,76618.93,0.0,-0.24771,0.00019,14.12357]
[1779156827689,37.63,76620.27,0.0,-0.24746,0.00019,14.11618]
[1779156832070,37.63,76626.2,0.0,-0.24635,0.00019,14.08335]
[1779156837955,37.63,76627.95,0.0,-0.24603,0.00019,14.0738]
[1779156842705,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156842942,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156842979,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156843017,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156843195,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156843322,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156843372,37.63,76633.33,0.0,-0.24503,0.00019,14.04407]
[1779156843404,37.63,76639.33,0.0,-0.24391,0.00019,14.01058]
[1779156843760,37.63,76639.33,0.0,-0.24391,0.00019,14.01058]
[1779156845473,37.63,76644.29,0.0,-0.24299,0.00019,13.98274]
[1779156845479,37.63,76644.54,0.0,-0.24294,0.00019,13.98135]
[1779156846027,37.63,76644.54,0.0,-0.24294,0.00019,13.98135]
[1779156851031,37.63,76648.67,0.0,-0.24218,0.00019,13.95832]
[1779156851923,37.63,76649.63,0.0,-0.242,0.00019,13.95297]
[1779156852500,37.63,76649.62,0.0,-0.242,0.00019,13.95307]
[1779156853212,37.63,76649.62,0.0,-0.242,0.00019,13.95307]
[1779156853227,37.63,76649.62,0.0,-0.242,0.00019,13.95307]
[1779156853475,37.63,76650.65,0.0,-0.24181,0.00019,13.94732]
[1779156858931,37.63,76651.67,0.0,-0.24163,0.00019,13.9418]
[1779156861528,37.63,76650.98,0.0,-0.24176,0.00019,13.94579]
[1779156871344,37.63,76653.47,0.0,-0.24122,0.00019,13.92525]
[1779156873615,37.63,76646.33,0.0,-0.24253,0.00019,13.96511]
[1779156879400,37.62,76647.05,0.0,-0.24238,0.00019,13.96031]
[1779156884446,37.62,76651.23,0.0,-0.24158,0.00019,13.93634]
[1779156884599,37.62,76651.23,0.0,-0.24158,0.00019,13.93634]
[1779156884630,37.62,76651.23,0.0,-0.24158,0.00019,13.93634]
[1779156886422,37.62,76651.88,0.0,-0.24146,0.00019,13.93248]
[1779156886523,37.62,76653.54,0.0,-0.24115,0.00019,13.92303]
[1779156893498,37.61,76655.34,0.0,-0.24079,0.00019,13.91216]
[1779156898533,37.61,76655.36,0.0,-0.24077,0.00019,13.91156]
[1779156903569,37.61,76654.11,0.0,-0.24099,0.00019,13.91811]
[1779156906603,37.61,76645.92,0.0,-0.2425,0.00019,13.96387]
[1779156908602,37.61,76632.98,0.0,-0.24491,0.00019,14.03626]
[1779156908782,37.61,76632.98,0.0,-0.24491,0.00019,14.03626]
[1779156909610,37.61,76633.04,0.0,-0.24489,0.00019,14.03587]
[1779156914644,37.6,76637.08,0.0,-0.24413,0.00019,14.01287]
[1779156917289,37.6,76628.05,0.0,-0.24581,0.00019,14.06319]
[1779156923006,37.6,76627.21,0.0,-0.24595,0.00019,14.06744]
[1779156924585,37.6,76635.5,0.0,-0.2444,0.00019,14.02096]
[1779156925232,37.6,76627.1,0.0,-0.24596,0.00019,14.06764]
[1779156926312,37.6,76616.55,0.0,-0.24794,0.00019,14.12628]
[1779156926883,37.6,76616.55,0.0,-0.24794,0.00019,14.12628]
[1779156927598,37.6,76616.77,0.0,-0.2479,0.00019,14.12487]
[1779156929081,37.6,76616.77,0.0,-0.2479,0.00019,14.12487]
[1779156929337,37.6,76609.74,0.0,-0.24922,0.00019,14.16368]
[1779156934497,37.59,76610.28,0.0,-0.24905,0.00019,14.15457]
[1779156934811,37.59,76611.34,0.0,-0.24884,0.00019,14.14865]
[1779156934848,37.59,76611.34,0.0,-0.24884,0.00019,14.14865]
[1779156935190,37.59,76611.34,0.0,-0.24884,0.00019,14.14865]
[1779156935555,37.59,76619.4,0.0,-0.24732,0.00019,14.10382]
[1779156937511,37.59,76624.21,0.0,-0.24641,0.00019,14.07706]
[1779156939294,37.59,76622.23,0.0,-0.24678,0.00019,14.08787]
[1779156941682,37.59,76620.66,0.0,-0.24707,0.00019,14.09647]
[1779156941690,37.59,76617.97,0.0,-0.24758,0.00019,14.11135]
[1779156941846,37.59,76617.97,0.0,-0.24758,0.00019,14.11135]
[1779156944705,37.59,76622.5,0.0,-0.24672,0.00019,14.08603]
[1779156949083,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949196,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949271,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949348,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949472,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949526,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949680,37.59,76617.29,0.0,-0.24769,0.00019,14.11472]
[1779156949684,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156949731,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156949888,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156949938,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950092,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950145,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950311,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950364,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950373,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950543,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950595,37.59,76632.69,0.0,-0.24479,0.00019,14.02867]
[1779156950642,37.59,76643.04,0.0,-0.24285,0.00019,13.97051]
[1779156950766,37.59,76643.04,0.0,-0.24285,0.00019,13.97051]
[1779156950870,37.59,76643.04,0.0,-0.24285,0.00019,13.97051]
[1779156950884,37.59,76643.04,0.0,-0.24285,0.00019,13.97051]
[1779156950969,37.59,76649.76,0.0,-0.2416,0.00019,13.93267]
[1779156951992,37.59,76649.76,0.0,-0.2416,0.00019,13.93267]
[1779156952614,37.58,76652.32,0.0,-0.24112,0.00019,13.91805]
[1779156955582,37.58,76650.75,0.0,-0.24141,0.00019,13.92679]
[1779156955627,37.58,76650.75,0.0,-0.24141,0.00019,13.92675]
[1779156956126,37.58,76650.75,0.0,-0.24141,0.00019,13.92675]
[1779156956142,37.58,76650.75,0.0,-0.24141,0.00019,13.92675]
[1779156957637,37.58,76648.83,0.0,-0.24176,0.00019,13.93758]
[1779156957957,37.58,76647.62,0.0,-0.24199,0.00019,13.94432]
[1779156962658,37.58,76631.39,0.0,-0.24501,0.00019,14.03514]
[1779156963657,37.58,76631.39,0.0,-0.24501,0.00019,14.03514]
[1779156964248,37.58,76620.93,0.0,-0.24697,0.00019,14.09336]
[1779156969842,37.58,76621.48,0.0,-0.24684,0.00019,14.08948]
[1779156975117,37.57,76620.9,0.0,-0.24692,0.00019,14.09191]
[1779156976350,37.57,76620.57,0.0,-0.24698,0.00019,14.09359]
[1779156978673,37.57,76611.74,0.0,-0.24863,0.00019,14.14217]
[1779156979958,37.57,76611.74,0.0,-0.24863,0.00019,14.14217]
[1779156980112,37.57,76612.1,0.0,-0.24856,0.00019,14.14006]
[1779156984389,37.57,76606.39,0.0,-0.24963,0.00019,14.17137]
[1779156990184,37.56,76610.8,0.0,-0.24878,0.00019,14.14673]
[1779156991951,37.56,76613.98,0.0,-0.24812,0.00019,14.12334]
[1779156992155,37.56,76613.98,0.0,-0.24812,0.00019,14.12334]
[1779156992718,37.56,76624.59,0.0,-0.24612,0.00019,14.06418]
[1779156994665,37.56,76626.48,0.0,-0.24576,0.00019,14.05361]
[1779156996745,37.56,76627.67,0.0,-0.24554,0.00019,14.04696]
[1779156998015,37.56,76627.68,0.0,-0.24554,0.00019,14.04691]
[1779157003039,37.56,76631.1,0.0,-0.2449,0.00019,14.02792]
[1779157008050,37.56,76629.93,0.0,-0.24511,0.00019,14.03401]
[1779157012870,37.56,76633.19,0.0,-0.24448,0.00019,14.01542]
[1779157012898,37.56,76633.19,0.0,-0.24448,0.00019,14.01542]
[1779157013376,37.56,76633.19,0.0,-0.24448,0.00019,14.01542]
[1779157013602,37.56,76633.19,0.0,-0.24448,0.00019,14.01542]
[1779157013665,37.56,76633.19,0.0,-0.24448,0.00019,14.01542]
[1779157013720,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157013845,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157013869,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014075,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014105,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014280,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014556,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014601,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014715,37.56,76638.6,0.0,-0.24347,0.00019,13.98503]
[1779157014603,37.56,76643.15,0.0,-0.24262,0.00019,13.95926]
[1779157016553,37.56,76644.09,0.0,-0.24244,0.00019,13.95397]
[1779157016652,37.56,76644.09,0.0,-0.24244,0.00019,13.95397]
[1779157016707,37.56,76648.84,0.0,-0.24155,0.00019,13.92689]
[1779157020394,37.55,76656.9,0.0,-0.24004,0.00019,13.88089]
[1779157025438,37.55,76662.44,0.0,-0.23899,0.00018,13.84899]
[1779157030729,37.55,76666.15,0.0,-0.2383,0.00018,13.82755]
[1779157033892,37.55,76672.63,0.0,-0.23709,0.00018,13.79028]
[1779157034804,37.55,76676.22,0.0,-0.23643,0.00018,13.76962]
[1779157034960,37.55,76676.22,0.0,-0.23643,0.00018,13.76962]
[1779157035040,37.55,76676.22,0.0,-0.23643,0.00018,13.76962]
[1779157036506,37.55,76682.32,0.0,-0.2353,0.00018,13.73466]
[1779157037014,37.55,76682.32,0.0,-0.2353,0.00018,13.73466]
[1779157037716,37.55,76687.04,0.0,-0.23444,0.00018,13.70759]
[1779157042549,37.54,76694.14,0.0,-0.23313,0.00018,13.66646]
[1779157044568,37.54,76684.72,0.0,-0.23485,0.00018,13.72036]
[1779157045440,37.54,76684.72,0.0,-0.23485,0.00018,13.72036]
[1779157045483,37.54,76684.72,0.0,-0.23485,0.00018,13.72036]
[1779157047171,37.54,76684.68,0.0,-0.23485,0.00018,13.72035]
[1779157047583,37.54,76684.29,0.0,-0.23492,0.00018,13.72247]
[1779157051239,37.54,76684.06,0.0,-0.23495,0.00018,13.72348]
[1779157051610,37.54,76677.58,0.0,-0.23608,0.00018,13.75475]
[1779157053249,37.54,76675.79,0.0,-0.2364,0.00018,13.76492]
[1779157053626,37.54,76675.35,0.0,-0.23648,0.00018,13.76736]
[1779157058660,37.54,76674.56,0.0,-0.23661,0.00018,13.77146]
[1779157063695,37.53,76679.02,0.0,-0.23577,0.00018,13.74529]
[1779157066716,37.53,76685.85,0.0,-0.23451,0.00018,13.70577]
[1779157071752,37.53,76689.57,0.0,-0.2338,0.00018,13.68362]
[1779157071882,37.53,76689.57,0.0,-0.2338,0.00018,13.68362]
[1779157072810,37.53,76696.05,0.0,-0.23261,0.00018,13.64609]
[1779157075406,37.52,76695.88,0.0,-0.23264,0.00018,13.64679]
[1779157075421,37.52,76695.88,0.0,-0.23264,0.00018,13.64679]
[1779157075648,37.52,76695.88,0.0,-0.23264,0.00018,13.64679]
[1779157075818,37.52,76694.29,0.0,-0.23289,0.00018,13.65461]
[1779157081033,37.49,76690.78,0.0,-0.23337,0.00018,13.66963]
[1779157081334,37.49,76690.78,0.0,-0.23337,0.00018,13.66963]
[1779157081397,37.49,76690.78,0.0,-0.23337,0.00018,13.66963]
[1779157081822,37.49,76688.19,0.0,-0.23384,0.00018,13.68438]
[1779157083835,37.49,76696.5,0.0,-0.23231,0.00018,13.63612]
[1779157085098,37.49,76703.07,0.0,-0.23111,0.00018,13.59798]
[1779157089795,37.48,76697.16,0.0,-0.23217,0.00018,13.63161]
[1779157095168,37.47,76691.77,0.0,-0.23308,0.00018,13.66055]
[1779157101548,37.47,76686.54,0.0,-0.23401,0.00018,13.68973]
[1779157104180,37.46,76678.51,0.0,-0.23547,0.00018,13.73533]
[1779157104865,37.46,76678.51,0.0,-0.23547,0.00018,13.73533]
[1779157105239,37.46,76676.03,0.0,-0.23592,0.00018,13.74946]
[1779157111030,37.46,76678.92,0.0,-0.23529,0.00018,13.72603]
[1779157113390,37.45,76685.05,0.0,-0.23416,0.00018,13.69042]
[1779157119087,37.45,76683.53,0.0,-0.23441,0.00018,13.69818]
[1779157123115,37.45,76692.06,0.0,-0.23282,0.00018,13.64819]
[1779157128174,37.44,76694.13,0.0,-0.23242,0.00018,13.63561]
[1779157133915,37.44,76695.34,0.0,-0.23217,0.00018,13.62753]
[1779157136637,37.43,76699.65,0.0,-0.23137,0.00018,13.60219]
[1779157136738,37.43,76701.64,0.0,-0.231,0.00018,13.5903]
[1779157142409,37.43,76701.87,0.0,-0.23094,0.00018,13.58858]
[1779157145461,37.43,76707.67,0.0,-0.22987,0.00018,13.55437]
[1779157146620,37.43,76707.18,0.0,-0.22996,0.00018,13.55701]
[1779157146811,37.43,76707.18,0.0,-0.22996,0.00018,13.55701]
[1779157146868,37.42,76708.07,0.0,-0.22978,0.00018,13.55145]
[1779157152318,37.42,76714.47,0.0,-0.22859,0.00018,13.51322]
[1779157157535,37.42,76718.13,0.0,-0.22792,0.00018,13.49145]
[1779157157725,37.42,76718.13,0.0,-0.22792,0.00018,13.49145]
[1779157159058,37.42,76723.09,0.0,-0.22701,0.00018,13.46213]
[1779157159367,37.42,76723.11,0.0,-0.22701,0.00018,13.46184]
[1779157160667,37.42,76723.11,0.0,-0.22701,0.00018,13.46184]
[1779157160676,37.42,76723.11,0.0,-0.22701,0.00018,13.46184]
[1779157160768,37.41,76721.04,0.0,-0.22737,0.00018,13.47369]
[1779157161690,37.41,76713.77,0.0,-0.22869,0.00018,13.51618]
[1779157163114,37.41,76713.77,0.0,-0.22868,0.00018,13.51606]
[1779157163395,37.41,76706.44,0.0,-0.23001,0.00018,13.55861]
[1779157163995,37.41,76706.44,0.0,-0.23001,0.00018,13.55861]
[1779157169153,37.4,76703.39,0.0,-0.23052,0.00018,13.57486]
[1779157174472,37.4,76706.52,0.0,-0.22986,0.00018,13.55]
[1779157177493,37.4,76700.65,0.0,-0.23092,0.00018,13.58368]
[1779157180514,37.4,76708.2,0.0,-0.22953,0.00018,13.5392]
[1779157185800,37.39,76707.37,0.0,-0.22965,0.00018,13.54316]
[1779157191591,37.39,76705.67,0.0,-0.22993,0.00018,13.5522]
[1779157192598,37.39,76713.61,0.0,-0.22849,0.00018,13.50571]
[1779157197633,37.38,76713.7,0.0,-0.22845,0.00018,13.50464]
[1779157200733,37.38,76713.59,0.0,-0.22846,0.00018,13.50496]
[1779157201415,37.38,76715.16,0.0,-0.22817,0.00018,13.49546]
[1779157201661,37.38,76715.16,0.0,-0.22817,0.00018,13.49546]
[1779157205940,37.38,76722.93,0.0,-0.22675,0.00018,13.44931]
[1779157206359,37.38,76722.93,0.0,-0.22675,0.00018,13.44931]
[1779157206593,37.38,76722.93,0.0,-0.22675,0.00018,13.44931]
[1779157207923,37.38,76723.02,0.0,-0.22673,0.00018,13.44878]
[1779157207948,37.37,76726.5,0.0,-0.22609,0.00018,13.42803]
[1779157208720,37.37,76726.5,0.0,-0.22609,0.00018,13.42803]
[1779157208927,37.37,76726.5,0.0,-0.22609,0.00018,13.42803]
[1779157208942,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209052,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209080,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209265,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209346,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209475,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209558,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209677,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209732,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209888,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209947,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209951,37.37,76737.11,0.0,-0.22418,0.00018,13.36558]
[1779157209896,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210092,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210128,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210321,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210367,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210525,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210548,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210740,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210794,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210956,37.37,76744.91,0.0,-0.22277,0.00018,13.31902]
[1779157210841,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211000,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211159,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211200,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211371,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211400,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211573,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211611,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211780,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211790,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211807,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211853,37.37,76745.81,0.0,-0.22261,0.00018,13.31354]
[1779157211945,37.37,76742.05,0.0,-0.22328,0.00018,13.33561]
[1779157211999,37.37,76742.05,0.0,-0.22328,0.00018,13.33561]
[1779157213998,37.37,76741.55,0.0,-0.22335,0.00018,13.33819]
[1779157214884,37.37,76741.46,0.0,-0.22337,0.00018,13.33872]
[1779157216256,37.37,76740.67,0.0,-0.22351,0.00018,13.3432]
[1779157216280,37.37,76740.67,0.0,-0.22351,0.00018,13.3432]
[1779157216672,37.37,76740.67,0.0,-0.22351,0.00018,13.3432]
[1779157216778,37.37,76740.67,0.0,-0.2235,0.00018,13.34301]
[1779157218081,37.37,76740.25,0.0,-0.22357,0.00018,13.3453]
[1779157218791,37.36,76739.92,0.0,-0.22362,0.00018,13.34685]
[1779157223827,37.35,76740.73,0.0,-0.22339,0.00018,13.33926]
[1779157227854,37.35,76731.94,0.0,-0.22495,0.00018,13.39053]
[1779157231882,37.34,76737.66,0.0,-0.22383,0.00018,13.35007]
[1779157233900,37.33,76744.52,0.0,-0.22254,0.00018,13.30726]
[1779157238935,37.33,76747.02,0.0,-0.22207,0.00018,13.29157]
[1779157243970,37.32,76746.57,0.0,-0.22212,0.00018,13.29333]
[1779157245985,37.32,76752.76,0.0,-0.22101,0.00018,13.25625]
[1779157248107,37.32,76753.34,0.0,-0.2209,0.00018,13.25252]
[1779157248211,37.32,76753.34,0.0,-0.2209,0.00018,13.25252]
[1779157248310,37.32,76753.7,0.0,-0.22083,0.00018,13.25038]
[1779157250880,37.32,76753.7,0.0,-0.22083,0.00018,13.25023]
[1779157250926,37.32,76755.36,0.0,-0.22052,0.00018,13.24008]
[1779157256305,37.31,76758.25,0.0,-0.21999,0.00018,13.22222]
[1779157262096,37.31,76758.33,0.0,-0.21995,0.00018,13.22094]
[1779157267131,37.31,76753.2,0.0,-0.22085,0.00018,13.25078]
[1779157271661,37.3,76746.84,0.0,-0.22196,0.00018,13.28783]
[1779157275187,37.3,76740.89,0.0,-0.223,0.00018,13.32234]
[1779157280222,37.3,76741.99,0.0,-0.22278,0.00018,13.31509]
[1779157283456,37.29,76733.36,0.0,-0.22432,0.00018,13.36573]
[1779157289461,37.29,76733.07,0.0,-0.22435,0.00018,13.36655]
[1779157292568,37.29,76742.9,0.0,-0.2225,0.00018,13.30173]
[1779157297682,37.28,76744.54,0.0,-0.22218,0.00018,13.29131]
[1779157302377,37.28,76753.05,0.0,-0.22063,0.00018,13.23976]
[1779157307412,37.27,76748.91,0.0,-0.22135,0.00018,13.26373]
[1779157312447,37.27,76745.62,0.0,-0.22192,0.00018,13.28252]
[1779157317486,37.27,76740.72,0.0,-0.22278,0.00018,13.31103]
[1779157319762,37.27,76739.23,0.0,-0.22304,0.00018,13.31974]
[1779157319852,37.27,76729.01,0.0,-0.22488,0.00018,13.38009]
[1779157325226,37.26,76729.95,0.0,-0.22468,0.00018,13.37364]
[1779157325540,37.26,76739.49,0.0,-0.22296,0.00018,13.31694]
[1779157330578,37.26,76742.55,0.0,-0.22239,0.00018,13.29799]
[1779157335280,37.25,76743.94,0.0,-0.22212,0.00018,13.28915]
[1779157335967,37.25,76743.94,0.0,-0.22212,0.00018,13.28915]
[1779157336032,37.25,76743.94,0.0,-0.22212,0.00018,13.28915]
[1779157336876,37.25,76744.45,0.0,-0.22202,0.00018,13.28582]
[1779157338695,37.25,76751.97,0.0,-0.22067,0.00018,13.24077]
[1779157341652,37.25,76759.29,0.0,-0.21936,0.00018,13.1968]
[1779157346950,37.25,76763.33,0.0,-0.21862,0.00018,13.17208]
[1779157352730,37.24,76764.72,0.0,-0.2183,0.00018,13.15747]
[1779157357765,37.24,76762.66,0.0,-0.21866,0.00018,13.16938]
[1779157362800,37.24,76757.9,0.0,-0.21948,0.00018,13.19726]
[1779157367836,37.24,76758.25,0.0,-0.21941,0.00018,13.1949]
[1779157372870,37.24,76757.3,0.0,-0.21957,0.00018,13.20021]
[1779157377907,37.23,76762.06,0.0,-0.21871,0.00018,13.17121]
[1779157383073,37.23,76766.95,0.0,-0.21783,0.00018,13.14146]
[1779157388982,37.23,76766.45,0.0,-0.2179,0.00018,13.14372]
[1779157394017,37.23,76765.27,0.0,-0.21809,0.00018,13.15019]
[1779157395403,37.22,76765.1,0.0,-0.21812,0.00018,13.15109]
[1779157396948,37.22,76765.43,0.0,-0.21806,0.00018,13.14911]
[1779157398932,37.22,76765.24,0.0,-0.21808,0.00018,13.15001]
[1779157399021,37.22,76765.24,0.0,-0.21808,0.00018,13.15001]
[1779157399058,37.22,76765.24,0.0,-0.21808,0.00018,13.14977]
[1779157403063,37.22,76764.19,0.0,-0.21825,0.00018,13.15571]
[1779157404111,37.22,76764.08,0.0,-0.21827,0.00018,13.15613]
[1779157405315,37.22,76763.81,0.0,-0.21831,0.00018,13.15764]
[1779157407135,37.22,76764.31,0.0,-0.21822,0.00018,13.15453]
[1779157408139,37.22,76763.45,0.0,-0.21837,0.00018,13.15946]
[1779157413175,37.21,76762.78,0.0,-0.21841,0.00018,13.15702]
[1779157417292,37.21,76758.57,0.0,-0.21914,0.00018,13.18188]
[1779157417308,37.21,76760.15,0.0,-0.21886,0.00018,13.17229]
[1779157422598,37.21,76763.52,0.0,-0.21825,0.00018,13.15163]
[1779157422956,37.21,76763.52,0.0,-0.21825,0.00018,13.15163]
[1779157423124,37.21,76763.52,0.0,-0.21825,0.00018,13.15163]
[1779157423092,37.21,76763.62,0.0,-0.21822,0.00018,13.15082]
[1779157423542,37.21,76766.45,0.0,-0.21772,0.00018,13.13385]
[1779157425282,37.21,76772.81,0.0,-0.21658,0.00018,13.09523]
[1779157429168,37.2,76775.36,0.0,-0.21612,0.00018,13.07942]
[1779157434321,37.2,76777.49,0.0,-0.21572,0.00018,13.06587]
[1779157439357,37.2,76776.23,0.0,-0.21593,0.00018,13.07289]
[1779157444391,37.2,76774.12,0.0,-0.21628,0.00018,13.08503]
[1779157450025,37.19,76772.65,0.0,-0.21653,0.00018,13.09341]
[1779157456137,37.19,76779.14,0.0,-0.21537,0.00018,13.05386]
[1779157456585,37.19,76780.76,0.0,-0.21509,0.00018,13.04404]
[1779157456945,37.19,76780.76,0.0,-0.21509,0.00018,13.04404]
[1779157459724,37.19,76785.29,0.0,-0.21429,0.00018,13.01662]
[1779157462250,37.19,76787.31,0.0,-0.21393,0.00018,13.00444]
[1779157467252,37.19,76791.51,0.0,-0.21318,0.00018,12.97853]
[1779157471858,37.19,76795.12,0.0,-0.21248,0.00017,12.95054]
[1779157472186,37.19,76805.7,0.0,-0.21063,0.00017,12.88632]
[1779157472545,37.19,76805.7,0.0,-0.21063,0.00017,12.88632]
[1779157472874,37.19,76805.7,0.0,-0.21063,0.00017,12.88632]
[1779157472975,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473260,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473476,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473599,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473689,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473746,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473901,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473953,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157473976,37.19,76820.89,0.0,-0.208,0.00017,12.79383]
[1779157474116,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475416,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475482,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475610,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475632,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475839,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157475873,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157476072,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157476117,37.19,76829.58,0.0,-0.2065,0.00017,12.74069]
[1779157476156,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476311,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476367,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476516,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476557,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476728,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476765,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476960,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157476996,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157477161,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157477172,37.18,76832.17,0.0,-0.20602,0.00017,12.7236]
[1779157477185,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477365,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477407,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477567,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477584,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477758,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477834,37.18,76839.2,0.0,-0.20483,0.00017,12.68083]
[1779157477856,37.18,76843.43,0.0,-0.2041,0.00017,12.65487]
[1779157480012,37.18,76843.43,0.0,-0.20409,0.00017,12.65427]
[1779157480022,37.18,76843.43,0.0,-0.20409,0.00017,12.65427]
[1779157480159,37.18,76843.43,0.0,-0.20409,0.00017,12.65427]
[1779157480192,37.18,76843.43,0.0,-0.20409,0.00017,12.65427]
[1779157480204,37.18,76845.79,0.0,-0.20367,0.00017,12.63931]
[1779157480384,37.18,76845.79,0.0,-0.20367,0.00017,12.63931]
[1779157480654,37.18,76845.79,0.0,-0.20367,0.00017,12.63931]
[1779157485043,37.18,76847.56,0.0,-0.20336,0.00017,12.62815]
[1779157485186,37.18,76847.56,0.0,-0.20336,0.00017,12.62815]
[1779157485244,37.18,76856.07,0.0,-0.20192,0.00017,12.57568]
[1779157485406,37.18,76856.07,0.0,-0.20192,0.00017,12.57568]
[1779157485747,37.18,76856.07,0.0,-0.20192,0.00017,12.57568]
[1779157486176,37.18,76856.07,0.0,-0.20192,0.00017,12.57568]
[1779157486251,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486318,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486391,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486498,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486586,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486648,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486825,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157486891,37.18,76879.36,0.0,-0.19799,0.00017,12.43175]
[1779157487019,37.18,76887.52,0.0,-0.19662,0.00017,12.38112]
[1779157488723,37.17,76888.64,0.0,-0.19643,0.00017,12.37399]
[1779157491204,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157491453,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157491587,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157491712,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157491993,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157492186,37.17,76896.26,0.0,-0.19515,0.00017,12.32635]
[1779157492204,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492393,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492453,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492600,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492722,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492776,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492804,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492834,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157492863,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157493028,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157493068,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157493257,37.17,76920.14,0.0,-0.19121,0.00016,12.1774]
[1779157493169,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493300,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493484,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493508,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493681,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493711,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493893,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493944,37.17,76922.02,0.0,-0.1909,0.00016,12.16566]
[1779157493995,37.17,76918.75,0.0,-0.19143,0.00016,12.18606]
[1779157495169,37.17,76918.75,0.0,-0.19143,0.00016,12.18606]
[1779157495238,37.17,76918.75,0.0,-0.19143,0.00016,12.18606]
[1779157495250,37.17,76922.48,0.0,-0.19082,0.00016,12.16255]
[1779157498164,37.17,76926.28,0.0,-0.1902,0.00016,12.13884]
[1779157498200,37.17,76926.28,0.0,-0.1902,0.00016,12.13884]
[1779157498192,37.17,76927.71,0.0,-0.18992,0.00016,12.12835]
[1779157502127,37.16,76929.94,0.0,-0.1895,0.00016,12.11199]
[1779157502197,37.16,76929.94,0.0,-0.1895,0.00016,12.11199]
[1779157502219,37.15,76931.39,0.0,-0.1892,0.00016,12.1004]
[1779157502318,37.15,76931.39,0.0,-0.1892,0.00016,12.1004]
[1779157502548,37.15,76931.39,0.0,-0.1892,0.00016,12.1004]
[1779157504196,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157504672,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157504686,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157504733,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157504801,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157504844,37.14,76897.94,0.0,-0.19465,0.00017,12.30727]
[1779157505128,37.14,76892.06,0.0,-0.19561,0.00017,12.34333]
[1779157508897,37.12,76887.53,0.0,-0.19628,0.00017,12.36797]
[1779157508961,37.12,76887.53,0.0,-0.19628,0.00017,12.36797]
[1779157509064,37.12,76887.95,0.0,-0.19621,0.00017,12.36536]
[1779157510659,37.11,76885.87,0.0,-0.19649,0.00017,12.37599]
[1779157510921,37.11,76885.87,0.0,-0.19649,0.00017,12.37599]
[1779157510932,37.11,76885.87,0.0,-0.19649,0.00017,12.37599]
[1779157512265,37.11,76893.55,0.0,-0.19518,0.00017,12.32687]
[1779157513265,37.1,76900.4,0.0,-0.19403,0.00017,12.28398]
[1779157519248,37.1,76900.09,0.0,-0.19407,0.00017,12.28515]
[1779157523039,37.1,76899.9,0.0,-0.1941,0.00017,12.2863]
[1779157523144,37.09,76890.97,0.0,-0.19553,0.00017,12.34015]
[1779157524978,37.09,76884.6,0.0,-0.19658,0.00017,12.37917]
[1779157525856,37.09,76884.6,0.0,-0.19658,0.00017,12.37917]
[1779157531020,37.08,76886.44,0.0,-0.19617,0.00017,12.36018]
[1779157535047,37.08,76876.86,0.0,-0.19776,0.00017,12.41941]
[1779157540083,37.08,76880.83,0.0,-0.19708,0.00017,12.39406]
[1779157543103,37.08,76872.2,0.0,-0.19852,0.00017,12.44724]
[1779157548139,37.07,76873.53,0.0,-0.19827,0.00017,12.43786]
[1779157553174,37.07,76872.76,0.0,-0.19837,0.00017,12.44164]
[1779157558209,37.06,76864.42,0.0,-0.19975,0.00017,12.49225]
[1779157561883,37.06,76864.72,0.0,-0.19967,0.00017,12.48965]
[1779157562237,37.06,76864.87,0.0,-0.19964,0.00017,12.48848]
[1779157564251,37.06,76855.66,0.0,-0.20119,0.00017,12.54491]
[1779157569286,37.05,76859.53,0.0,-0.2005,0.00017,12.51983]
[1779157571300,37.05,76850.36,0.0,-0.20204,0.00017,12.57588]
[1779157571635,37.05,76850.36,0.0,-0.20204,0.00017,12.57588]
[1779157572306,37.05,76849.8,0.0,-0.20213,0.00017,12.57912]
[1779157577344,37.05,76845.99,0.0,-0.20276,0.00017,12.6018]
[1779157582379,37.04,76846.89,0.0,-0.20259,0.00017,12.59564]
[1779157586230,37.04,76852.88,0.0,-0.20156,0.00017,12.55826]
[1779157586280,37.04,76854.28,0.0,-0.20132,0.00017,12.54953]
[1779157591445,37.04,76854.88,0.0,-0.20114,0.00017,12.53955]
[1779157595344,37.04,76852.7,0.0,-0.20151,0.00017,12.55289]
[1779157595456,37.04,76856.62,0.0,-0.20084,0.00017,12.52855]
[1779157600507,37.04,76851.61,0.0,-0.20168,0.00017,12.55912]
[1779157605542,37.03,76855.39,0.0,-0.20103,0.00017,12.53533]
[1779157610577,37.03,76858.23,0.0,-0.20054,0.00017,12.51742]
[1779157615611,37.03,76858.9,0.0,-0.20042,0.00017,12.51303]
[1779157620647,37.03,76856.47,0.0,-0.20082,0.00017,12.52789]
[1779157625774,37.03,76853.48,0.0,-0.20133,0.00017,12.54623]
[1779157628742,37.03,76848.74,0.0,-0.20213,0.00017,12.57534]
[1779157628788,37.03,76848.74,0.0,-0.20213,0.00017,12.57534]
[1779157633881,37.03,76847.79,0.0,-0.20228,0.00017,12.58075]
[1779157638888,37.03,76850.82,0.0,-0.20175,0.00017,12.56167]
[1779157640788,37.03,76842.97,0.0,-0.20309,0.00017,12.61009]
[1779157645822,37.02,76839.59,0.0,-0.20366,0.00017,12.63053]
[1779157650857,37.02,76836.61,0.0,-0.20416,0.00017,12.64848]
[1779157655349,37.02,76843.41,0.0,-0.20292,0.00017,12.6002]
[1779157656917,37.02,76843.41,0.0,-0.20292,0.00017,12.6002]
[1779157656951,37.02,76843.41,0.0,-0.20292,0.00017,12.6002]
[1779157657456,37.02,76838.92,0.0,-0.20368,0.00017,12.6279]
[1779157657906,37.02,76838.92,0.0,-0.20368,0.00017,12.62787]
[1779157662941,37.02,76834.35,0.0,-0.20446,0.00017,12.65573]
[1779157667975,37.02,76843.58,0.0,-0.20287,0.00017,12.59846]
[1779157673013,37.02,76839.97,0.0,-0.20348,0.00017,12.62051]
[1779157678046,37.01,76834.21,0.0,-0.20445,0.00017,12.65534]
[1779157683081,37.01,76830.28,0.0,-0.2051,0.00017,12.67882]
[1779157688116,37.01,76832.83,0.0,-0.20465,0.00017,12.66239]
[1779157693151,37.0,76829.68,0.0,-0.20517,0.00017,12.68112]
[1779157698189,37.0,76828.58,0.0,-0.20534,0.00017,12.68717]
[1779157703221,37.0,76823.84,0.0,-0.20614,0.00017,12.71558]
[1779157707250,36.99,76817.02,0.0,-0.2073,0.00017,12.75694]
[1779157712267,36.99,76817.22,0.0,-0.20719,0.00017,12.74928]
[1779157712279,36.99,76817.22,0.0,-0.20719,0.00017,12.74928]
[1779157712383,36.99,76811.48,0.0,-0.20818,0.00017,12.78425]
[1779157716313,36.99,76801.56,0.0,-0.20989,0.00017,12.84446]
[1779157721349,36.98,76803.5,0.0,-0.20951,0.00017,12.8312]
[1779157726384,36.98,76802.88,0.0,-0.20959,0.00017,12.83375]
[1779157731422,36.97,76803.26,0.0,-0.20949,0.00017,12.83012]
[1779157736454,36.97,76804.64,0.0,-0.20921,0.00017,12.82032]
[1779157741490,36.96,76806.28,0.0,-0.20889,0.00017,12.80897]
[1779157746523,36.95,76803.61,0.0,-0.20931,0.00017,12.82399]
[1779157752020,36.95,76801.88,0.0,-0.20959,0.00017,12.83348]
[1779157752472,36.95,76801.65,0.0,-0.20961,0.00017,12.83432]
[1779157757480,36.94,76800.39,0.0,-0.20981,0.00017,12.84125]
[1779157762514,36.94,76800.59,0.0,-0.20974,0.00017,12.83902]
[1779157766561,36.93,76806.89,0.0,-0.20862,0.00017,12.79955]
[1779157771592,36.93,76804.6,0.0,-0.20893,0.00017,12.80685]
[1779157776603,36.93,76805.36,0.0,-0.20878,0.00017,12.80134]
[1779157781596,36.93,76795.71,0.0,-0.21046,0.00018,12.8603]
[1779157781650,36.93,76795.71,0.0,-0.21046,0.00018,12.8603]
[1779157781769,36.93,76795.71,0.0,-0.21046,0.00018,12.8603]
[1779157786804,36.92,76790.54,0.0,-0.21135,0.00018,12.89129]
[1779157791837,36.92,76786.53,0.0,-0.21204,0.00018,12.91523]
[1779157791901,36.92,76786.53,0.0,-0.21204,0.00018,12.91523]
[1779157794223,36.92,76773.17,0.0,-0.21439,0.00018,12.99613]
[1779157797922,36.91,76769.53,0.0,-0.21502,0.00018,13.0178]
[1779157797970,36.91,76769.33,0.0,-0.21506,0.00018,13.01901]
[1779157803925,36.91,76764.01,0.0,-0.21598,0.00018,13.05045]
[1779157809307,36.91,76760.29,0.0,-0.21662,0.00018,13.07229]
[1779157811470,36.91,76751.41,0.0,-0.2182,0.00018,13.12571]
[1779157814222,36.91,76751.45,0.0,-0.21819,0.00018,13.12531]
[1779157814360,36.91,76751.45,0.0,-0.21819,0.00018,13.12531]
[1779157814396,36.91,76751.45,0.0,-0.21819,0.00018,13.12531]
[1779157814413,36.9,76747.76,0.0,-0.21885,0.00018,13.14745]
[1779157815424,36.9,76747.76,0.0,-0.21885,0.00018,13.14745]
[1779157815446,36.9,76741.57,0.0,-0.21996,0.00018,13.18463]
[1779157816255,36.9,76741.57,0.0,-0.21996,0.00018,13.18463]
[1779157816306,36.9,76740.31,0.0,-0.22018,0.00018,13.19204]
[1779157818301,36.9,76740.31,0.0,-0.22017,0.00018,13.19182]
[1779157818371,36.9,76738.27,0.0,-0.22053,0.00018,13.20388]
[1779157822556,36.9,76749.16,0.0,-0.21854,0.00018,13.13712]
[1779157823373,36.9,76749.16,0.0,-0.21854,0.00018,13.13712]
[1779157823485,36.89,76751.06,0.0,-0.2182,0.00018,13.12548]
[1779157827898,36.89,76753.25,0.0,-0.21779,0.00018,13.11181]
[1779157830482,36.89,76756.09,0.0,-0.21727,0.00018,13.09433]
[1779157830492,36.89,76756.09,0.0,-0.21727,0.00018,13.09433]
[1779157830564,36.89,76757.33,0.0,-0.21704,0.00018,13.08657]
[1779157836155,36.89,76757.71,0.0,-0.2169,0.00018,13.07775]
[1779157840405,36.88,76750.46,0.0,-0.21818,0.00018,13.12112]
[1779157843205,36.88,76743.54,0.0,-0.21941,0.00018,13.16241]
[1779157847627,36.88,76742.76,0.0,-0.21953,0.00018,13.16646]
[1779157848553,36.88,76733.02,0.0,-0.22127,0.00018,13.22442]
[1779157852573,36.87,76725.87,0.0,-0.22254,0.00018,13.26643]
[1779157857596,36.87,76730.01,0.0,-0.22177,0.00018,13.24095]
[1779157862599,36.86,76730.19,0.0,-0.22171,0.00018,13.239]
[1779157866561,36.86,76736.49,0.0,-0.22054,0.00018,13.20015]
[1779157871565,36.86,76738.19,0.0,-0.22022,0.00018,13.18932]
[1779157876639,36.85,76736.73,0.0,-0.22046,0.00018,13.19735]
[1779157877349,36.85,76737.02,0.0,-0.2204,0.00018,13.19543]
[1779157877613,36.85,76721.35,0.0,-0.22324,0.00018,13.28963]
[1779157878595,36.85,76713.33,0.0,-0.2247,0.00018,13.33745]
[1779157879415,36.85,76713.33,0.0,-0.2247,0.00018,13.33745]
[1779157879626,36.85,76712.28,0.0,-0.22489,0.00018,13.34353]
[1779157880915,36.85,76713.15,0.0,-0.22472,0.00018,13.33812]
[1779157880950,36.85,76713.15,0.0,-0.22472,0.00018,13.33812]
[1779157884499,36.85,76721.49,0.0,-0.22318,0.00018,13.28764]
[1779157886439,36.84,76726.43,0.0,-0.22228,0.00018,13.25773]
[1779157886657,36.84,76725.84,0.0,-0.22238,0.00018,13.26108]
[1779157888212,36.84,76726.99,0.0,-0.22217,0.00018,13.25407]
[1779157888529,36.84,76726.99,0.0,-0.22216,0.00018,13.25398]
[1779157889429,36.84,76726.99,0.0,-0.22216,0.00018,13.25398]
[1779157889543,36.84,76726.99,0.0,-0.22216,0.00018,13.25398]
[1779157889590,36.84,76726.34,0.0,-0.22228,0.00018,13.25779]
[1779157890622,36.84,76732.27,0.0,-0.2212,0.00018,13.22192]
[1779157894630,36.84,76738.35,0.0,-0.22002,0.00018,13.17877]
[1779157896695,36.84,76741.34,0.0,-0.21947,0.00018,13.16047]
[1779157897662,36.84,76741.34,0.0,-0.21947,0.00018,13.16047]
[1779157898668,36.84,76747.42,0.0,-0.21837,0.00018,13.12351]
[1779157903770,36.83,76746.62,0.0,-0.2185,0.00018,13.12794]
[1779157904638,36.83,76736.92,0.0,-0.22025,0.00018,13.1864]
[1779157909673,36.83,76733.63,0.0,-0.22082,0.00018,13.20545]
[1779157914708,36.83,76732.25,0.0,-0.22105,0.00018,13.21303]
[1779157920013,36.82,76726.7,0.0,-0.22204,0.00018,13.24582]
[1779157923488,36.82,76710.47,0.0,-0.22497,0.00018,13.34242]
[1779157929521,36.82,76714.11,0.0,-0.2243,0.00018,13.32022]
[1779157929574,36.82,76729.13,0.0,-0.22155,0.00018,13.2298]
[1779157931302,36.82,76732.04,0.0,-0.22103,0.00018,13.21227]
[1779157931461,36.82,76732.04,0.0,-0.22103,0.00018,13.21227]
[1779157931517,36.82,76735.25,0.0,-0.22044,0.00018,13.1928]
[1779157932665,36.81,76742.66,0.0,-0.21909,0.00018,13.14773]
[1779157935644,36.81,76745.87,0.0,-0.21851,0.00018,13.12801]
[1779157940655,36.81,76746.35,0.0,-0.21841,0.00018,13.12458]
[1779157946382,36.81,76743.17,0.0,-0.21895,0.00018,13.14288]
[1779157951998,36.8,76742.47,0.0,-0.21898,0.00018,13.14015]
[1779157954689,36.8,76743.78,0.0,-0.21874,0.00018,13.13184]
[1779157959710,36.79,76744.6,0.0,-0.21856,0.00018,13.12581]
[1779157961477,36.79,76743.33,0.0,-0.21878,0.00018,13.13314]
[1779157961490,36.79,76743.33,0.0,-0.21878,0.00018,13.13314]
[1779157961655,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962088,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962164,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962288,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962460,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962493,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962576,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962696,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962723,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962727,36.79,76743.0,0.0,-0.21884,0.00018,13.13513]
[1779157962712,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157962906,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157962937,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963201,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963233,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963400,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963439,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963666,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963712,36.79,76753.31,0.0,-0.21697,0.00018,13.0722]
[1779157963491,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157963874,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157963916,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157963944,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157963982,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157963996,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157964010,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157964034,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157964047,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157964255,36.79,76762.43,0.0,-0.21533,0.00018,13.01639]
[1779157964704,36.79,76764.54,0.0,-0.21495,0.00018,13.00342]
[1779157966279,36.79,76763.26,0.0,-0.21517,0.00018,13.01105]
[1779157966302,36.79,76763.26,0.0,-0.21517,0.00018,13.01105]
[1779157966758,36.79,76763.81,0.0,-0.21507,0.00018,13.00751]
[1779157968622,36.79,76764.06,0.0,-0.21502,0.00018,13.00579]
[1779157968631,36.79,76764.06,0.0,-0.21502,0.00018,13.00579]
[1779157968724,36.79,76766.22,0.0,-0.21463,0.00018,12.99243]
[1779157973764,36.78,76769.88,0.0,-0.21396,0.00018,12.96946]
[1779157978786,36.78,76773.95,0.0,-0.2132,0.00018,12.94339]
[1779157980758,36.78,76771.48,0.0,-0.21364,0.00018,12.95833]
[1779157980858,36.78,76771.98,0.0,-0.21354,0.00018,12.95509]
[1779157981020,36.78,76771.98,0.0,-0.21354,0.00018,12.95509]
[1779157981633,36.78,76771.98,0.0,-0.21354,0.00018,12.95509]
[1779157981696,36.77,76775.23,0.0,-0.21296,0.00018,12.93492]
[1779157984193,36.77,76768.5,0.0,-0.21414,0.00018,12.97569]
[1779157985636,36.77,76768.5,0.0,-0.21414,0.00018,12.97569]
[1779157985665,36.77,76768.5,0.0,-0.21414,0.00018,12.97569]
[1779157986103,36.77,76768.72,0.0,-0.21409,0.00018,12.97395]
[1779157987165,36.77,76765.36,0.0,-0.21469,0.00018,12.99428]
[1779157987222,36.77,76764.96,0.0,-0.21476,0.00018,12.99673]
[1779157992250,36.77,76762.59,0.0,-0.21516,0.00018,13.01063]
[1779157997286,36.76,76759.76,0.0,-0.21566,0.00018,13.0274]
[1779158002320,36.76,76763.69,0.0,-0.21494,0.00018,13.003]
[1779158003375,36.76,76771.5,0.0,-0.21355,0.00018,12.95513]
[1779158009369,36.76,76774.42,0.0,-0.21301,0.00018,12.93651]
[1779158011228,36.76,76774.64,0.0,-0.21296,0.00018,12.93504]
[1779158011258,36.76,76774.64,0.0,-0.21296,0.00018,12.93504]
[1779158011599,36.76,76774.64,0.0,-0.21296,0.00018,12.93504]
[1779158011622,36.76,76778.48,0.0,-0.21221,0.00018,12.90546]
[1779158017601,36.76,76783.84,0.0,-0.21126,0.00018,12.87221]
[1779158023467,36.75,76779.38,0.0,-0.21202,0.00018,12.89883]
[1779158026488,36.75,76787.26,0.0,-0.21062,0.00018,12.85019]
[1779158031761,36.75,76788.03,0.0,-0.21048,0.00018,12.84525]
[1779158035551,36.75,76780.6,0.0,-0.21179,0.00018,12.89069]
[1779158040586,36.75,76780.57,0.0,-0.21178,0.00018,12.89039]
[1779158045621,36.74,76781.33,0.0,-0.21163,0.00018,12.88525]
[1779158050656,36.74,76778.62,0.0,-0.2121,0.00018,12.90134]
[1779158054695,36.74,76778.44,0.0,-0.21212,0.00018,12.90206]
[1779158055946,36.74,76772.52,0.0,-0.21316,0.00018,12.93811]
[1779158055951,36.74,76772.52,0.0,-0.21316,0.00018,12.93811]
[1779158055964,36.74,76772.52,0.0,-0.21316,0.00018,12.93811]
[1779158056323,36.74,76772.52,0.0,-0.21316,0.00018,12.93811]
[1779158056704,36.74,76772.52,0.0,-0.21316,0.00018,12.93794]
[1779158057323,36.74,76772.52,0.0,-0.21316,0.00018,12.93794]
[1779158057713,36.74,76768.75,0.0,-0.21383,0.00018,12.96097]
[1779158062748,36.74,76769.64,0.0,-0.21366,0.00018,12.95527]
[1779158067781,36.74,76771.73,0.0,-0.21328,0.00018,12.94217]
[1779158072869,36.73,76771.25,0.0,-0.21329,0.00018,12.93865]
[1779158075837,36.73,76762.7,0.0,-0.2148,0.00018,12.99033]
[1779158078858,36.73,76756.34,0.0,-0.21593,0.00018,13.02893]
[1779158083890,36.73,76754.11,0.0,-0.21633,0.00018,13.04246]
[1779158088928,36.73,76754.08,0.0,-0.21634,0.00018,13.04282]
[1779158093408,36.73,76752.61,0.0,-0.2166,0.00018,13.05194]
[1779158093816,36.73,76751.59,0.0,-0.21679,0.00018,13.05819]
[1779158094742,36.73,76738.95,0.0,-0.21907,0.00018,13.13514]
[1779158095978,36.73,76727.4,0.0,-0.22117,0.00018,13.20509]
[1779158101012,36.73,76724.25,0.0,-0.22174,0.00018,13.22395]
[1779158101116,36.73,76724.55,0.0,-0.22168,0.00018,13.22214]
[1779158103691,36.73,76730.08,0.0,-0.22068,0.00018,13.18871]
[1779158105084,36.73,76730.57,0.0,-0.22058,0.00018,13.18552]
[1779158105151,36.73,76732.1,0.0,-0.2203,0.00018,13.17617]
[1779158110084,36.73,76738.37,0.0,-0.21915,0.00018,13.13775]
[1779158115112,36.73,76733.56,0.0,-0.22001,0.00018,13.16648]
[1779158120142,36.72,76735.66,0.0,-0.21961,0.00018,13.15324]
[1779158122735,36.72,76735.21,0.0,-0.21969,0.00018,13.15577]
[1779158122801,36.72,76735.21,0.0,-0.21969,0.00018,13.15577]
[1779158122851,36.72,76735.21,0.0,-0.21969,0.00018,13.15577]
[1779158122867,36.72,76729.28,0.0,-0.22076,0.00018,13.19157]
[1779158124920,36.72,76720.44,0.0,-0.22236,0.00018,13.24461]
[1779158130231,36.72,76723.55,0.0,-0.22177,0.00018,13.225]
[1779158134792,36.71,76726.85,0.0,-0.22109,0.00018,13.19874]
[1779158135017,36.71,76728.59,0.0,-0.22077,0.00018,13.18794]
[1779158135282,36.71,76728.59,0.0,-0.22077,0.00018,13.18794]
[1779158135667,36.71,76728.59,0.0,-0.22077,0.00018,13.18794]
[1779158135704,36.71,76733.28,0.0,-0.21991,0.00018,13.15942]
[1779158140732,36.71,76729.88,0.0,-0.22052,0.00018,13.17957]
[1779158145742,36.71,76734.09,0.0,-0.21974,0.00018,13.15354]
[1779158146973,36.71,76740.58,0.0,-0.21856,0.00018,13.114]
[1779158153398,36.7,76743.93,0.0,-0.21794,0.00018,13.09313]
[1779158158721,36.7,76744.13,0.0,-0.21789,0.00018,13.09157]
[1779158164752,36.7,76743.65,0.0,-0.21797,0.00018,13.09413]
[1779158170517,36.7,76748.7,0.0,-0.21705,0.00018,13.06302]
[1779158172817,36.7,76742.4,0.0,-0.21818,0.00018,13.10127]
[1779158173384,36.7,76742.4,0.0,-0.21818,0.00018,13.10127]
[1779158173952,36.7,76730.86,0.0,-0.22027,0.00018,13.1712]
[1779158176944,36.69,76722.84,0.0,-0.22171,0.00018,13.21915]
[1779158182833,36.69,76716.56,0.0,-0.22283,0.00018,13.25599]
[1779158186519,36.69,76716.17,0.0,-0.22289,0.00018,13.25816]
[1779158186635,36.69,76708.43,0.0,-0.22431,0.00018,13.30469]
[1779158191670,36.69,76708.56,0.0,-0.22422,0.00018,13.29783]
[1779158192532,36.69,76708.56,0.0,-0.22422,0.00018,13.29783]
[1779158192989,36.69,76708.56,0.0,-0.22422,0.00018,13.29783]
[1779158192904,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193099,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193110,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193215,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193258,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193483,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193522,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193686,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193725,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193992,36.69,76693.9,0.0,-0.22692,0.00018,13.38565]
[1779158193819,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194034,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194234,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194282,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194440,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194482,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194495,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194665,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194702,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194851,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194924,36.69,76686.93,0.0,-0.22821,0.00019,13.42716]
[1779158194911,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195055,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195101,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195131,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195160,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195252,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195275,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195456,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195510,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195662,36.69,76685.74,0.0,-0.22842,0.00019,13.4341]
[1779158195714,36.69,76683.94,0.0,-0.22875,0.00019,13.44467]
[1779158196707,36.69,76683.94,0.0,-0.22875,0.00019,13.44467]
[1779158196713,36.69,76683.94,0.0,-0.22875,0.00019,13.44467]
[1779158196858,36.69,76683.94,0.0,-0.22875,0.00019,13.44467]
[1779158196902,36.68,76679.78,0.0,-0.22952,0.00019,13.46925]
[1779158200144,36.68,76680.32,0.0,-0.2294,0.00019,13.46545]
[1779158200154,36.68,76680.32,0.0,-0.2294,0.00019,13.46545]
[1779158200918,36.68,76679.62,0.0,-0.22953,0.00019,13.46942]
[1779158205923,36.68,76682.62,0.0,-0.22896,0.00019,13.45132]
[1779158210941,36.68,76687.19,0.0,-0.2281,0.00019,13.42352]
[1779158215948,36.67,76682.76,0.0,-0.2289,0.00019,13.44923]
[1779158220962,36.67,76683.03,0.0,-0.22882,0.00019,13.44684]
[1779158225986,36.66,76680.22,0.0,-0.22932,0.00019,13.46277]
[1779158231003,36.66,76677.99,0.0,-0.22971,0.00019,13.4751]
[1779158236031,36.66,76679.74,0.0,-0.22935,0.00019,13.46376]
[1779158241061,36.65,76684.16,0.0,-0.2285,0.00019,13.43638]
[1779158243073,36.65,76694.53,0.0,-0.22657,0.00018,13.37413]
[1779158245147,36.65,76697.81,0.0,-0.22596,0.00018,13.35429]
[1779158245395,36.65,76697.81,0.0,-0.22596,0.00018,13.35429]
[1779158245425,36.65,76697.81,0.0,-0.22596,0.00018,13.35429]
[1779158247056,36.65,76704.32,0.0,-0.22475,0.00018,13.31494]
[1779158252090,36.64,76698.55,0.0,-0.22573,0.00018,13.34307]
[1779158253685,36.64,76705.09,0.0,-0.22452,0.00018,13.30352]
[1779158255353,36.64,76705.09,0.0,-0.22452,0.00018,13.30352]
[1779158255667,36.64,76705.09,0.0,-0.22452,0.00018,13.30352]
[1779158255675,36.64,76705.09,0.0,-0.22452,0.00018,13.30352]
[1779158255708,36.64,76707.2,0.0,-0.22413,0.00018,13.29065]
[1779158260728,36.64,76706.14,0.0,-0.22431,0.00018,13.29673]
[1779158265746,36.64,76706.36,0.0,-0.22426,0.00018,13.29496]
[1779158269446,36.64,76704.94,0.0,-0.22451,0.00018,13.30316]
[1779158269469,36.64,76704.94,0.0,-0.22451,0.00018,13.30316]
[1779158270005,36.63,76704.59,0.0,-0.22457,0.00018,13.30518]
[1779158271053,36.63,76710.9,0.0,-0.22341,0.00018,13.26709]
[1779158274047,36.63,76716.43,0.0,-0.22239,0.00018,13.23365]
[1779158279529,36.63,76718.82,0.0,-0.22195,0.00018,13.21918]
[1779158284568,36.63,76718.55,0.0,-0.22199,0.00018,13.22045]
[1779158286392,36.63,76720.8,0.0,-0.22158,0.00018,13.20667]
[1779158286476,36.63,76720.8,0.0,-0.22158,0.00018,13.20667]
[1779158287041,36.63,76720.74,0.0,-0.22158,0.00018,13.20688]
[1779158288095,36.63,76727.03,0.0,-0.22043,0.00018,13.16871]
[1779158293113,36.63,76727.57,0.0,-0.22033,0.00018,13.16535]
[1779158298127,36.63,76731.9,0.0,-0.21954,0.00018,13.13891]
[1779158302816,36.63,76733.74,0.0,-0.2192,0.00018,13.12757]
[1779158303670,36.63,76733.55,0.0,-0.21924,0.00018,13.1287]
[1779158305940,36.63,76733.18,0.0,-0.2193,0.00018,13.13092]
[1779158308903,36.63,76733.25,0.0,-0.21929,0.00018,13.1304]
[1779158310571,36.63,76732.95,0.0,-0.21934,0.00018,13.13215]
[1779158311039,36.63,76743.05,0.0,-0.21744,0.00018,13.06471]
[1779158316043,36.63,76742.68,0.0,-0.21751,0.00018,13.06708]
[1779158318070,36.63,76728.72,0.0,-0.22005,0.00018,13.15207]
[1779158323824,36.63,76733.86,0.0,-0.2191,0.00018,13.12043]
[1779158329633,36.62,76738.72,0.0,-0.21821,0.00018,13.09052]
[1779158334669,36.62,76741.19,0.0,-0.21776,0.00018,13.07535]
[1779158339705,36.62,76743.81,0.0,-0.21728,0.00018,13.05921]
[1779158344740,36.62,76745.21,0.0,-0.21703,0.00018,13.0506]
[1779158349774,36.62,76744.22,0.0,-0.2172,0.00018,13.05648]
[1779158354810,36.62,76748.61,0.0,-0.21641,0.00018,13.02957]
[1779158359845,36.62,76749.22,0.0,-0.21629,0.00018,13.02577]
[1779158364880,36.62,76750.26,0.0,-0.21611,0.00018,13.01938]
[1779158365529,36.62,76750.26,0.0,-0.21611,0.00018,13.01938]
[1779158365887,36.62,76751.61,0.0,-0.21586,0.00018,13.01113]
[1779158370916,36.62,76748.9,0.0,-0.21635,0.00018,13.02765]
[1779158371671,36.62,76748.86,0.0,-0.21629,0.00018,13.02196]
[1779158371929,36.62,76748.86,0.0,-0.21629,0.00018,13.02193]
[1779158376964,36.62,76748.45,0.0,-0.21636,0.00018,13.02433]
[1779158382001,36.62,76748.28,0.0,-0.21639,0.00018,13.02523]
[1779158387037,36.62,76745.9,0.0,-0.21681,0.00018,13.03953]
[1779158392071,36.62,76741.12,0.0,-0.21767,0.00018,13.06834]
[1779158394086,36.62,76735.04,0.0,-0.21876,0.00018,13.10518]
[1779158395115,36.62,76735.04,0.0,-0.21876,0.00018,13.10518]
[1779158396123,36.62,76730.89,0.0,-0.21951,0.00018,13.13032]
[1779158396128,36.61,76727.58,0.0,-0.22011,0.00018,13.15031]
[1779158401136,36.61,76725.84,0.0,-0.22041,0.00018,13.16034]
[1779158401862,36.61,76725.84,0.0,-0.22041,0.00018,13.16034]
[1779158402197,36.61,76712.63,0.0,-0.22283,0.00018,13.24037]
[1779158402542,36.61,76712.63,0.0,-0.22283,0.00018,13.24037]
[1779158403153,36.61,76712.63,0.0,-0.22283,0.00018,13.24032]
[1779158406300,36.61,76713.55,0.0,-0.22266,0.00018,13.23468]
[1779158407177,36.61,76713.82,0.0,-0.22261,0.00018,13.23297]
[1779158412212,36.61,76712.98,0.0,-0.22276,0.00018,13.2379]
[1779158417244,36.61,76713.75,0.0,-0.22261,0.00018,13.23306]
[1779158422281,36.61,76712.37,0.0,-0.22286,0.00018,13.24114]
[1779158427319,36.61,76717.42,0.0,-0.22192,0.00018,13.21021]
[1779158428621,36.61,76725.61,0.0,-0.22042,0.00018,13.16046]
[1779158434049,36.61,76724.78,0.0,-0.2205,0.00018,13.15941]
[1779158435705,36.6,76724.29,0.0,-0.22059,0.00018,13.16228]
[1779158436759,36.6,76725.56,0.0,-0.22035,0.00018,13.1545]
[1779158437165,36.6,76725.56,0.0,-0.22035,0.00018,13.1545]
[1779158437229,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437325,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437430,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437478,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437681,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437718,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437880,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158437935,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158438093,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158438120,36.6,76735.34,0.0,-0.21857,0.00018,13.09501]
[1779158438189,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158438296,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158438352,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158438360,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158438367,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158438777,36.6,76743.16,0.0,-0.21715,0.00018,13.04724]
[1779158439210,36.6,76743.73,0.0,-0.21705,0.00018,13.04375]
[1779158440074,36.6,76743.73,0.0,-0.21705,0.00018,13.04375]
[1779158440230,36.6,76740.64,0.0,-0.21761,0.00018,13.0626]
[1779158442946,36.6,76741.6,0.0,-0.21743,0.00018,13.05666]
[1779158442979,36.6,76741.6,0.0,-0.21743,0.00018,13.05666]
[1779158443920,36.6,76741.47,0.0,-0.21746,0.00018,13.05741]
[1779158444202,36.6,76738.32,0.0,-0.21803,0.00018,13.07666]
[1779158449230,36.6,76736.73,0.0,-0.21831,0.00018,13.08629]
[1779158453219,36.6,76746.88,0.0,-0.21648,0.00018,13.02426]
[1779158458221,36.6,76749.08,0.0,-0.21608,0.00018,13.01098]
[1779158463243,36.6,76744.68,0.0,-0.21688,0.00018,13.03802]
[1779158465299,36.6,76737.71,0.0,-0.21814,0.00018,13.08054]
[1779158469281,36.6,76728.33,0.0,-0.21984,0.00018,13.13735]
[1779158474234,36.6,76719.41,0.0,-0.22146,0.00018,13.19116]
[1779158475158,36.6,76719.41,0.0,-0.22146,0.00018,13.19116]
[1779158475182,36.6,76719.41,0.0,-0.22146,0.00018,13.19116]
[1779158480693,36.6,76718.64,0.0,-0.2216,0.00018,13.19594]
[1779158485728,36.6,76717.13,0.0,-0.22187,0.00018,13.20489]
[1779158490763,36.6,76718.23,0.0,-0.22168,0.00018,13.19851]
[1779158495829,36.6,76715.69,0.0,-0.22209,0.00018,13.2081]
[1779158501840,36.6,76714.83,0.0,-0.22225,0.00018,13.21348]
[1779158505305,36.6,76723.24,0.0,-0.22071,0.00018,13.16268]
[1779158506937,36.6,76716.65,0.0,-0.22192,0.00018,13.20253]
[1779158509576,36.6,76716.08,0.0,-0.22202,0.00018,13.20606]
[1779158509896,36.6,76716.08,0.0,-0.22203,0.00018,13.2061]
[1779158510993,36.61,76708.99,0.0,-0.22333,0.00018,13.24907]
[1779158516945,36.61,76707.58,0.0,-0.2236,0.00018,13.258]
[1779158522085,36.61,76709.85,0.0,-0.22319,0.00018,13.24451]
[1779158528045,36.61,76712.72,0.0,-0.22267,0.00018,13.22748]
[1779158533079,36.61,76714.44,0.0,-0.22236,0.00018,13.21727]
[1779158535319,36.61,76706.26,0.0,-0.22387,0.00018,13.26667]
[1779158538113,36.61,76712.49,0.0,-0.22272,0.00018,13.22911]
[1779158539472,36.61,76713.32,0.0,-0.22257,0.00018,13.22413]
[1779158540345,36.61,76713.87,0.0,-0.22247,0.00018,13.22084]
[1779158545382,36.61,76718.94,0.0,-0.22155,0.00018,13.19047]
[1779158550382,36.61,76716.3,0.0,-0.22204,0.00018,13.20672]
[1779158555396,36.62,76719.54,0.0,-0.2214,0.00018,13.18159]
[1779158560418,36.62,76719.55,0.0,-0.22141,0.00018,13.18194]
[1779158561497,36.62,76719.75,0.0,-0.22137,0.00018,13.18081]
[1779158561507,36.62,76719.75,0.0,-0.22137,0.00018,13.18081]
[1779158562312,36.62,76719.18,0.0,-0.22148,0.00018,13.18435]
[1779158567317,36.62,76717.94,0.0,-0.22172,0.00018,13.19228]
[1779158572352,36.62,76716.72,0.0,-0.22195,0.00018,13.20007]
[1779158577387,36.62,76709.98,0.0,-0.2232,0.00018,13.24114]
[1779158581415,36.63,76703.38,0.0,-0.22442,0.00018,13.2811]
[1779158587334,36.63,76701.06,0.0,-0.22485,0.00018,13.29504]
[1779158588795,36.63,76696.47,0.0,-0.2257,0.00018,13.32266]
[1779158589363,36.63,76692.8,0.0,-0.22638,0.00019,13.34465]
[1779158594385,36.62,76689.25,0.0,-0.22703,0.00019,13.36581]
[1779158595452,36.62,76687.4,0.0,-0.22737,0.00019,13.37679]
[1779158595741,36.62,76682.38,0.0,-0.22831,0.00019,13.40679]
[1779158601258,36.62,76683.61,0.0,-0.22807,0.00019,13.3992]
[1779158606593,36.62,76686.37,0.0,-0.22754,0.00019,13.38202]
[1779158611628,36.62,76687.22,0.0,-0.2273,0.00019,13.37067]
[1779158615882,36.62,76695.67,0.0,-0.22573,0.00019,13.31972]
[1779158620691,36.62,76685.24,0.0,-0.22766,0.00019,13.38223]
[1779158625951,36.61,76680.6,0.0,-0.22852,0.00019,13.40969]
[1779158631770,36.61,76679.97,0.0,-0.22862,0.00019,13.41281]
[1779158636809,36.61,76681.52,0.0,-0.22833,0.00019,13.40343]
[1779158641885,36.61,76681.89,0.0,-0.22824,0.00019,13.40074]
[1779158646887,36.6,76682.72,0.0,-0.22807,0.00019,13.39505]
[1779158651928,36.6,76684.84,0.0,-0.22765,0.00019,13.38167]
[1779158656959,36.6,76684.96,0.0,-0.2276,0.00019,13.38006]
[1779158661992,36.59,76685.67,0.0,-0.22745,0.00019,13.37511]
[1779158664009,36.59,76692.04,0.0,-0.22626,0.00019,13.33671]
[1779158669042,36.59,76694.96,0.0,-0.2257,0.00019,13.31874]
[1779158674077,36.59,76692.53,0.0,-0.22608,0.00019,13.32709]
[1779158675374,36.59,76692.53,0.0,-0.22608,0.00019,13.32709]
[1779158675409,36.59,76692.53,0.0,-0.22608,0.00019,13.32709]
[1779158676737,36.59,76692.67,0.0,-0.22605,0.00019,13.3261]
[1779158677099,36.59,76692.67,0.0,-0.22605,0.00019,13.32604]
[1779158679524,36.59,76682.95,0.0,-0.22785,0.00019,13.38414]
[1779158685154,36.58,76683.94,0.0,-0.22764,0.00019,13.37744]
[1779158690189,36.58,76685.6,0.0,-0.22732,0.00019,13.36695]
[1779158695223,36.58,76686.47,0.0,-0.22714,0.00019,13.36115]
[1779158700259,36.57,76689.71,0.0,-0.22652,0.00019,13.34129]
[1779158705357,36.57,76686.93,0.0,-0.22703,0.00019,13.35763]
[1779158710769,36.57,76685.75,0.0,-0.22723,0.00019,13.36404]
[1779158716584,36.57,76688.44,0.0,-0.22671,0.00019,13.34733]
[1779158722413,36.56,76684.34,0.0,-0.22746,0.00019,13.37134]
[1779158727450,36.56,76687.98,0.0,-0.22676,0.00019,13.34898]
[1779158732483,36.56,76687.63,0.0,-0.22675,0.00019,13.34472]
[1779158737519,36.56,76688.25,0.0,-0.22662,0.00019,13.34056]
[1779158742229,36.56,76693.57,0.0,-0.22563,0.00019,13.30833]
[1779158742284,36.56,76693.57,0.0,-0.22563,0.00019,13.30833]
[1779158742508,36.56,76693.57,0.0,-0.22563,0.00019,13.30833]
[1779158742553,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158742657,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158742697,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158742749,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158742918,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158742958,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743152,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743196,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743356,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743403,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743414,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743416,36.55,76694.89,0.0,-0.22538,0.00019,13.30034]
[1779158743560,36.55,76708.56,0.0,-0.22285,0.00018,13.21771]
[1779158744567,36.55,76717.69,0.0,-0.22117,0.00018,13.16231]
[1779158745103,36.55,76717.69,0.0,-0.22117,0.00018,13.16231]
[1779158745129,36.55,76717.69,0.0,-0.22117,0.00018,13.16231]
[1779158745574,36.55,76719.45,0.0,-0.22085,0.00018,13.15163]
[1779158749347,36.55,76720.34,0.0,-0.22069,0.00018,13.14629]
[1779158750472,36.55,76719.8,0.0,-0.22079,0.00018,13.1496]
[1779158750480,36.55,76719.8,0.0,-0.22079,0.00018,13.1496]
[1779158750557,36.55,76719.8,0.0,-0.22079,0.00018,13.1496]
[1779158750579,36.55,76719.8,0.0,-0.22079,0.00018,13.1496]
[1779158750609,36.55,76724.39,0.0,-0.21994,0.00018,13.12161]
[1779158751287,36.55,76724.39,0.0,-0.21994,0.00018,13.12161]
[1779158751362,36.55,76724.39,0.0,-0.21994,0.00018,13.12161]
[1779158751550,36.55,76724.39,0.0,-0.21994,0.00018,13.12161]
[1779158751621,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158751921,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158751971,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158751999,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158752029,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158752099,36.55,76728.64,0.0,-0.21917,0.00018,13.09579]
[1779158752625,36.56,76714.91,0.0,-0.22169,0.00018,13.17945]
[1779158753632,36.56,76697.63,0.0,-0.22488,0.00019,13.284]
[1779158756003,36.56,76693.88,0.0,-0.22557,0.00019,13.30656]
[1779158756295,36.56,76693.43,0.0,-0.22565,0.00019,13.30917]
[1779158756682,36.56,76693.43,0.0,-0.22565,0.00019,13.30917]
[1779158757108,36.56,76693.43,0.0,-0.22565,0.00019,13.30917]
[1779158757153,36.56,76693.43,0.0,-0.22565,0.00019,13.30917]
[1779158757220,36.55,76693.19,0.0,-0.22569,0.00019,13.31057]
[1779158758017,36.55,76693.19,0.0,-0.22569,0.00019,13.31057]
[1779158758029,36.55,76693.55,0.0,-0.22563,0.00019,13.3084]
[1779158763702,36.55,76692.01,0.0,-0.22591,0.00019,13.31743]
[1779158768868,36.55,76696.61,0.0,-0.22505,0.00019,13.28965]
[1779158773772,36.55,76707.94,0.0,-0.22296,0.00018,13.22129]
[1779158778807,36.55,76707.23,0.0,-0.2231,0.00018,13.22587]
[1779158783842,36.56,76705.03,0.0,-0.22351,0.00018,13.23939]
[1779158788877,36.56,76710.78,0.0,-0.22246,0.00018,13.20482]
[1779158790769,36.56,76714.07,0.0,-0.22186,0.00018,13.18496]
[1779158790813,36.56,76714.07,0.0,-0.22186,0.00018,13.18496]
[1779158790939,36.56,76714.07,0.0,-0.22186,0.00018,13.18496]
[1779158792599,36.56,76715.2,0.0,-0.22159,0.00018,13.17225]
[1779158792611,36.56,76715.2,0.0,-0.22159,0.00018,13.17225]
[1779158792670,36.56,76720.2,0.0,-0.22067,0.00018,13.14194]
[1779158793178,36.56,76720.2,0.0,-0.22067,0.00018,13.14194]
[1779158798947,36.56,76721.01,0.0,-0.22053,0.00018,13.13726]
[1779158803982,36.56,76721.75,0.0,-0.22039,0.00018,13.1328]
[1779158809344,36.56,76720.84,0.0,-0.22056,0.00018,13.13837]
[1779158814882,36.56,76723.24,0.0,-0.22013,0.00018,13.1239]
[1779158817899,36.56,76717.13,0.0,-0.22125,0.00018,13.16117]
[1779158824618,36.56,76716.02,0.0,-0.22146,0.00018,13.16804]
[1779158825405,36.56,76709.18,0.0,-0.22272,0.00018,13.20968]
[1779158826987,36.56,76705.55,0.0,-0.22339,0.00018,13.23174]
[1779158826997,36.56,76705.55,0.0,-0.22339,0.00018,13.23174]
[1779158827362,36.56,76701.0,0.0,-0.22424,0.00018,13.25929]
[1779158833186,36.56,76705.1,0.0,-0.22349,0.00018,13.23488]
[1779158838220,36.57,76704.9,0.0,-0.22353,0.00018,13.23637]
[1779158843256,36.57,76708.12,0.0,-0.22295,0.00018,13.21731]
[1779158848291,36.57,76706.19,0.0,-0.22332,0.00018,13.22935]
[1779158853326,36.57,76707.69,0.0,-0.22299,0.00018,13.21477]
[1779158856348,36.57,76696.92,0.0,-0.22499,0.00019,13.28007]
[1779158857647,36.57,76687.92,0.0,-0.22666,0.00019,13.33425]
[1779158858985,36.57,76687.92,0.0,-0.22666,0.00019,13.33432]
[1779158859660,36.57,76687.92,0.0,-0.22666,0.00019,13.33432]
[1779158859737,36.57,76688.53,0.0,-0.22655,0.00019,13.33073]
[1779158863150,36.57,76687.85,0.0,-0.22668,0.00019,13.33477]
[1779158863428,36.57,76687.85,0.0,-0.22668,0.00019,13.33477]
[1779158866270,36.57,76686.83,0.0,-0.22687,0.00019,13.34096]
[1779158866713,36.57,76686.83,0.0,-0.22687,0.00019,13.34096]
[1779158875481,36.58,76686.68,0.0,-0.22691,0.00019,13.34241]
[1779158878632,36.58,76686.12,0.0,-0.22702,0.00019,13.34587]
[1779158879513,36.58,76677.15,0.0,-0.2287,0.00019,13.39976]
[1779158882530,36.58,76670.25,0.0,-0.23,0.00019,13.44117]
[1779158887571,36.58,76668.92,0.0,-0.23026,0.00019,13.44927]
[1779158892608,36.58,76669.06,0.0,-0.23023,0.00019,13.44861]
[1779158893004,36.58,76669.06,0.0,-0.23023,0.00019,13.44861]
[1779158893015,36.58,76669.06,0.0,-0.23023,0.00019,13.44861]
[1779158893697,36.58,76666.38,0.0,-0.23074,0.00019,13.46457]
[1779158895349,36.58,76668.21,0.0,-0.23039,0.00019,13.45369]
[1779158895610,36.58,76668.21,0.0,-0.23039,0.00019,13.45369]
[1779158895642,36.58,76668.21,0.0,-0.23039,0.00019,13.45371]
[1779158900663,36.58,76669.62,0.0,-0.23013,0.00019,13.44546]
[1779158905698,36.58,76669.77,0.0,-0.23011,0.00019,13.44473]
[1779158906447,36.58,76669.77,0.0,-0.23011,0.00019,13.44473]
[1779158906777,36.58,76662.32,0.0,-0.23151,0.00019,13.48903]
[1779158911816,36.58,76664.67,0.0,-0.231,0.00019,13.46906]
[1779158913551,36.58,76663.84,0.0,-0.23116,0.00019,13.47397]
[1779158913616,36.58,76663.84,0.0,-0.23116,0.00019,13.47397]
[1779158913633,36.58,76663.84,0.0,-0.23116,0.00019,13.47397]
[1779158913754,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158913826,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158913864,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158914047,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158914110,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158914278,36.58,76663.52,0.0,-0.23122,0.00019,13.47585]
[1779158914761,36.58,76656.0,0.0,-0.23263,0.00019,13.52043]
[1779158915320,36.58,76656.0,0.0,-0.23263,0.00019,13.52043]
[1779158915351,36.58,76656.0,0.0,-0.23263,0.00019,13.52043]
[1779158915768,36.58,76657.44,0.0,-0.23236,0.00019,13.51189]
[1779158916449,36.58,76657.44,0.0,-0.23236,0.00019,13.51189]
[1779158916776,36.58,76656.93,0.0,-0.23246,0.00019,13.51491]
[1779158921810,36.58,76658.18,0.0,-0.23222,0.00019,13.50745]
[1779158924832,36.58,76663.97,0.0,-0.23113,0.00019,13.47294]
[1779158929892,36.58,76665.36,0.0,-0.23087,0.00019,13.46472]
[1779158936233,36.58,76667.05,0.0,-0.23054,0.00019,13.45445]
[1779158941264,36.58,76666.59,0.0,-0.23062,0.00019,13.45697]
[1779158946273,36.58,76661.75,0.0,-0.23152,0.00019,13.48545]
[1779158951306,36.58,76660.07,0.0,-0.23183,0.00019,13.49503]
[1779158956320,36.57,76661.69,0.0,-0.23151,0.00019,13.48488]
[1779158961347,36.57,76662.63,0.0,-0.23132,0.00019,13.47887]
[1779158966347,36.57,76661.55,0.0,-0.23151,0.00019,13.48486]
[1779158971460,36.57,76660.34,0.0,-0.23172,0.00019,13.49166]
[1779158973873,36.57,76656.74,0.0,-0.23233,0.00019,13.507]
[1779158975609,36.57,76655.08,0.0,-0.23265,0.00019,13.51686]
[1779158975613,36.57,76650.96,0.0,-0.23343,0.00019,13.54124]
[1779158981226,36.57,76649.63,0.0,-0.23368,0.00019,13.54907]
[1779158986261,36.57,76647.07,0.0,-0.23417,0.00019,13.56452]
[1779158991296,36.57,76646.71,0.0,-0.23425,0.00019,13.56707]
[1779158995520,36.57,76645.57,0.0,-0.23448,0.00019,13.57403]
[1779158995841,36.57,76645.57,0.0,-0.23448,0.00019,13.57403]
[1779158995925,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996223,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996224,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996317,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996614,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996880,36.57,76647.9,0.0,-0.23404,0.00019,13.56035]
[1779158996683,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997070,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997258,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997276,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997328,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997505,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997554,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997710,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997807,36.57,76662.46,0.0,-0.23129,0.00019,13.47403]
[1779158997911,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158997953,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998114,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998159,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998317,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998386,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998409,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998411,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998666,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998681,36.57,76681.78,0.0,-0.22766,0.00019,13.35877]
[1779158998842,36.57,76691.45,0.0,-0.22587,0.00019,13.3009]
[1779158999919,36.57,76693.55,0.0,-0.22548,0.00019,13.28838]
[1779159000360,36.57,76693.55,0.0,-0.22548,0.00019,13.28838]
[1779159001367,36.57,76700.53,0.0,-0.2242,0.00018,13.24662]
[1779159002673,36.57,76700.53,0.0,-0.2242,0.00018,13.24662]
[1779159002760,36.57,76694.66,0.0,-0.22529,0.00019,13.28215]
[1779159003331,36.57,76694.66,0.0,-0.22529,0.00019,13.28215]
[1779159003340,36.57,76694.66,0.0,-0.22529,0.00019,13.28215]
[1779159003836,36.58,76690.62,0.0,-0.22604,0.00019,13.30658]
[1779159008839,36.58,76686.12,0.0,-0.22689,0.00019,13.33398]
[1779159013861,36.58,76680.67,0.0,-0.22792,0.00019,13.36696]
[1779159014234,36.58,76677.28,0.0,-0.22855,0.00019,13.38728]
[1779159016474,36.58,76670.5,0.0,-0.22983,0.00019,13.42804]
[1779159018810,36.58,76670.42,0.0,-0.22985,0.00019,13.42859]
[1779159018889,36.58,76671.32,0.0,-0.22968,0.00019,13.4233]
[1779159023893,36.58,76672.78,0.0,-0.22942,0.00019,13.41488]
[1779159028921,36.58,76673.74,0.0,-0.22925,0.00019,13.40946]
[1779159033950,36.59,76673.68,0.0,-0.22921,0.00019,13.40423]
[1779159038961,36.59,76676.89,0.0,-0.22862,0.00019,13.38542]
[1779159043965,36.59,76674.59,0.0,-0.22905,0.00019,13.39945]
[1779159048986,36.59,76673.76,0.0,-0.22921,0.00019,13.40456]
[1779159054087,36.59,76674.16,0.0,-0.22914,0.00019,13.4023]
[1779159054880,36.59,76680.43,0.0,-0.22797,0.00019,13.36487]
[1779159059885,36.59,76679.46,0.0,-0.22816,0.00019,13.37094]
[1779159062047,36.59,76679.7,0.0,-0.22812,0.00019,13.3697]
[1779159062078,36.59,76679.7,0.0,-0.22812,0.00019,13.3697]
[1779159062798,36.59,76679.7,0.0,-0.22813,0.00019,13.36977]
[1779159063804,36.59,76687.15,0.0,-0.22674,0.00019,13.32522]
[1779159067833,36.6,76677.09,0.0,-0.22862,0.00019,13.38576]
[1779159072867,36.6,76677.63,0.0,-0.22853,0.00019,13.38277]
[1779159079917,36.6,76678.62,0.0,-0.22836,0.00019,13.37728]
[1779159084944,36.6,76678.74,0.0,-0.22834,0.00019,13.37675]
[1779159085408,36.6,76677.45,0.0,-0.22859,0.00019,13.38458]
[1779159085503,36.6,76676.82,0.0,-0.22871,0.00019,13.38839]
[1779159091070,36.6,76677.43,0.0,-0.22854,0.00019,13.37913]
[1779159096106,36.6,76676.38,0.0,-0.22874,0.00019,13.38569]
[1779159101141,36.6,76676.19,0.0,-0.22879,0.00019,13.38708]
[1779159103952,36.61,76676.46,0.0,-0.22874,0.00019,13.38552]
[1779159105715,36.61,76676.25,0.0,-0.22878,0.00019,13.38688]
[1779159105817,36.61,76685.51,0.0,-0.22705,0.00019,13.33152]
[1779159111211,36.61,76684.4,0.0,-0.22727,0.00019,13.33846]
[1779159116221,36.61,76683.37,0.0,-0.22746,0.00019,13.34478]
[1779159119715,36.61,76673.38,0.0,-0.22933,0.00019,13.40452]
[1779159124722,36.61,76672.4,0.0,-0.22951,0.00019,13.4103]
[1779159129725,36.61,76671.76,0.0,-0.22963,0.00019,13.41398]
[1779159134741,36.61,76669.31,0.0,-0.23009,0.00019,13.42845]
[1779159135876,36.61,76667.13,0.0,-0.23049,0.00019,13.44138]
[1779159135880,36.61,76665.14,0.0,-0.23087,0.00019,13.45321]
[1779159139572,36.61,76659.26,0.0,-0.23197,0.00019,13.48795]
[1779159141961,36.61,76659.28,0.0,-0.23196,0.00019,13.48776]
[1779159142998,36.6,76656.82,0.0,-0.23242,0.00019,13.5022]
[1779159144973,36.6,76649.29,0.0,-0.23385,0.00019,13.54674]
[1779159148382,36.6,76645.08,0.0,-0.23464,0.00019,13.57149]
[1779159148472,36.6,76645.08,0.0,-0.23464,0.00019,13.57145]
[1779159149651,36.6,76638.58,0.0,-0.23588,0.00019,13.60965]
[1779159154279,36.6,76632.96,0.0,-0.23688,0.00019,13.63674]
[1779159154307,36.6,76632.96,0.0,-0.23688,0.00019,13.63674]
[1779159159721,36.6,76631.54,0.0,-0.23715,0.00019,13.64496]
[1779159165592,36.6,76627.75,0.0,-0.23787,0.00019,13.667]
[1779159169791,36.6,76620.0,0.0,-0.23935,0.00019,13.71214]
[1779159170277,36.6,76620.0,0.0,-0.23935,0.00019,13.71214]
[1779159170701,36.6,76612.23,0.0,-0.24085,0.00019,13.75738]
[1779159171283,36.6,76612.23,0.0,-0.24085,0.00019,13.75738]
[1779159171978,36.6,76611.55,0.0,-0.24098,0.00019,13.7614]
[1779159176087,36.6,76604.21,0.0,-0.24241,0.00019,13.8042]
[1779159176180,36.6,76604.21,0.0,-0.24241,0.00019,13.8042]
[1779159176785,36.6,76604.21,0.0,-0.24241,0.00019,13.8042]
[1779159177004,36.6,76602.19,0.0,-0.2428,0.00019,13.81589]
[1779159178812,36.6,76602.44,0.0,-0.24275,0.00019,13.81443]
[1779159178825,36.6,76602.44,0.0,-0.24275,0.00019,13.81443]
[1779159180493,36.6,76603.0,0.0,-0.24264,0.00019,13.81116]
[1779159180553,36.6,76603.0,0.0,-0.24264,0.00019,13.81116]
[1779159180587,36.6,76603.0,0.0,-0.24264,0.00019,13.81116]
[1779159180836,36.6,76603.0,0.0,-0.24264,0.00019,13.81116]
[1779159180862,36.6,76596.77,0.0,-0.24385,0.00019,13.84711]
[1779159181873,36.6,76596.77,0.0,-0.24385,0.00019,13.84711]
[1779159181900,36.6,76596.77,0.0,-0.24385,0.00019,13.84711]
[1779159181912,36.6,76594.71,0.0,-0.24425,0.00019,13.85893]
[1779159182873,36.6,76594.71,0.0,-0.24425,0.00019,13.85893]
[1779159182946,36.6,76595.89,0.0,-0.24401,0.00019,13.85207]
[1779159188753,36.6,76596.53,0.0,-0.24389,0.00019,13.84841]
[1779159193787,36.6,76598.56,0.0,-0.2435,0.00019,13.83672]
[1779159195801,36.6,76610.68,0.0,-0.24116,0.00019,13.7666]
[1779159200804,36.6,76609.9,0.0,-0.24131,0.00019,13.77125]
[1779159201007,36.6,76609.9,0.0,-0.24131,0.00019,13.77125]
[1779159201040,36.6,76602.44,0.0,-0.24275,0.00019,13.81448]
[1779159201187,36.6,76602.44,0.0,-0.24275,0.00019,13.81448]
[1779159204620,36.6,76597.98,0.0,-0.24361,0.00019,13.84014]
[1779159204724,36.6,76597.98,0.0,-0.24361,0.00019,13.84014]
[1779159204866,36.6,76597.98,0.0,-0.24361,0.00019,13.8401]
[1779159205501,36.6,76597.98,0.0,-0.24361,0.00019,13.8401]
[1779159206115,36.6,76589.55,0.0,-0.24525,0.00019,13.88865]
[1779159209762,36.6,76585.6,0.0,-0.24603,0.00019,13.91159]
[1779159210071,36.61,76585.2,0.0,-0.24611,0.00019,13.91401]
[1779159212621,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159212741,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159212810,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159212922,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159213042,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159213080,36.61,76581.04,0.0,-0.24687,0.0002,13.93218]
[1779159213027,36.61,76581.5,0.0,-0.24678,0.0002,13.92964]
[1779159214707,36.61,76581.5,0.0,-0.24678,0.0002,13.92972]
[1779159214936,36.61,76578.99,0.0,-0.24728,0.0002,13.94414]
[1779159216128,36.61,76588.12,0.0,-0.2455,0.00019,13.89196]
[1779159217251,36.61,76588.12,0.0,-0.2455,0.00019,13.89209]
[1779159217344,36.61,76588.12,0.0,-0.2455,0.00019,13.89209]
[1779159217957,36.61,76589.13,0.0,-0.24531,0.00019,13.88643]
[1779159221920,36.61,76588.8,0.0,-0.24539,0.00019,13.88873]
[1779159223438,36.61,76588.49,0.0,-0.24546,0.00019,13.89077]
[1779159223999,36.61,76590.79,0.0,-0.24501,0.00019,13.87771]
[1779159229034,36.62,76590.79,0.0,-0.24504,0.00019,13.87845]
[1779159232056,36.62,76597.19,0.0,-0.2438,0.00019,13.8419]
[1779159237090,36.62,76592.6,0.0,-0.2447,0.00019,13.86833]
[1779159242125,36.62,76586.1,0.0,-0.24596,0.00019,13.90577]
[1779159245146,36.62,76580.17,0.0,-0.24712,0.0002,13.93968]
[1779159250181,36.62,76584.52,0.0,-0.24627,0.0002,13.91472]
[1779159254591,36.62,76583.16,0.0,-0.24654,0.0002,13.92258]
[1779159255055,36.62,76583.16,0.0,-0.24654,0.0002,13.92258]
[1779159255157,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255271,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255561,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255630,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255692,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255749,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255785,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255809,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255899,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255966,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159256164,36.62,76576.97,0.0,-0.24775,0.0002,13.95807]
[1779159255988,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256227,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256372,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256409,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256603,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256616,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256832,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159256857,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159257097,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159257149,36.62,76560.71,0.0,-0.25095,0.0002,14.05065]
[1779159257154,36.62,76549.69,0.0,-0.25313,0.0002,14.11291]
[1779159257316,36.62,76549.69,0.0,-0.25313,0.0002,14.11291]
[1779159257360,36.62,76549.69,0.0,-0.25313,0.0002,14.11291]
[1779159257469,36.62,76549.69,0.0,-0.25313,0.0002,14.11291]
[1779159257498,36.62,76549.69,0.0,-0.25313,0.0002,14.11291]
[1779159257597,36.62,76548.03,0.0,-0.25346,0.0002,14.12224]
[1779159260428,36.62,76546.61,0.0,-0.25374,0.0002,14.13025]
[1779159260465,36.62,76546.61,0.0,-0.25374,0.0002,14.13025]
[1779159260532,36.62,76543.99,0.0,-0.25427,0.0002,14.145]
[1779159262349,36.63,76543.97,0.0,-0.25427,0.0002,14.14522]
[1779159262374,36.63,76543.97,0.0,-0.25427,0.0002,14.14522]
[1779159262430,36.63,76543.97,0.0,-0.25427,0.0002,14.14522]
[1779159262465,36.63,76543.97,0.0,-0.25427,0.0002,14.14522]
[1779159262534,36.63,76543.97,0.0,-0.25427,0.0002,14.14522]
[1779159262566,36.63,76544.76,0.0,-0.25412,0.0002,14.14079]
[1779159266075,36.63,76547.93,0.0,-0.25349,0.0002,14.12313]
[1779159266114,36.63,76551.15,0.0,-0.25286,0.0002,14.10522]
[1779159271189,36.63,76553.02,0.0,-0.25251,0.0002,14.0952]
[1779159274531,36.63,76556.38,0.0,-0.2518,0.0002,14.07093]
[1779159275094,36.63,76556.7,0.0,-0.25175,0.0002,14.06945]
[1779159277361,36.64,76554.64,0.0,-0.25217,0.0002,14.0814]
[1779159278270,36.64,76555.57,0.0,-0.25199,0.0002,14.07633]
[1779159279170,36.64,76555.46,0.0,-0.25201,0.0002,14.07703]
[1779159280954,36.64,76555.61,0.0,-0.25199,0.0002,14.07627]
[1779159280961,36.64,76555.61,0.0,-0.25199,0.0002,14.07627]
[1779159280990,36.64,76555.61,0.0,-0.25199,0.0002,14.07627]
[1779159281033,36.64,76554.61,0.0,-0.25219,0.0002,14.082]
[1779159286439,36.64,76555.66,0.0,-0.252,0.0002,14.07657]
[1779159291473,36.64,76557.82,0.0,-0.25158,0.0002,14.06456]
[1779159296508,36.64,76556.49,0.0,-0.25185,0.0002,14.07229]
[1779159297947,36.64,76556.49,0.0,-0.25185,0.0002,14.07229]
[1779159303556,36.65,76558.23,0.0,-0.25151,0.0002,14.06276]
[1779159308593,36.65,76556.6,0.0,-0.25185,0.0002,14.07257]
[1779159309965,36.65,76549.17,0.0,-0.25333,0.0002,14.1146]
[1779159316648,36.65,76543.86,0.0,-0.2544,0.0002,14.14475]
[1779159319245,36.65,76542.14,0.0,-0.25474,0.0002,14.15448]
[1779159319670,36.66,76541.65,0.0,-0.25484,0.0002,14.15732]
[1779159320746,36.66,76541.65,0.0,-0.25484,0.0002,14.15732]
[1779159320954,36.66,76541.65,0.0,-0.25484,0.0002,14.15732]
[1779159320968,36.66,76539.05,0.0,-0.25536,0.0002,14.17189]
[1779159322705,36.66,76539.05,0.0,-0.25536,0.0002,14.17193]
[1779159322988,36.66,76539.05,0.0,-0.25536,0.0002,14.17193]
[1779159323072,36.66,76538.67,0.0,-0.25544,0.0002,14.17408]
[1779159328731,36.66,76536.62,0.0,-0.25585,0.0002,14.18567]
[1779159330910,36.66,76543.1,0.0,-0.25457,0.0002,14.14957]
[1779159336788,36.66,76548.1,0.0,-0.25353,0.0002,14.11632]
[1779159340112,36.66,76550.29,0.0,-0.25311,0.0002,14.10438]
[1779159340194,36.66,76550.29,0.0,-0.25311,0.0002,14.10438]
[1779159341769,36.66,76556.05,0.0,-0.25198,0.0002,14.07221]
[1779159343317,36.67,76556.73,0.0,-0.25186,0.0002,14.06859]
[1779159343836,36.67,76556.73,0.0,-0.25186,0.0002,14.06874]
[1779159349268,36.67,76561.8,0.0,-0.25088,0.0002,14.04081]
[1779159358942,36.68,76561.41,0.0,-0.25102,0.0002,14.04482]
[1779159363980,36.69,76566.72,0.0,-0.25,0.0002,14.01554]
[1779159365679,36.69,76569.52,0.0,-0.24946,0.0002,13.99986]
[1779159365991,36.69,76568.39,0.0,-0.24969,0.0002,14.00643]
[1779159371194,36.69,76561.88,0.0,-0.251,0.0002,14.04434]
[1779159377068,36.7,76561.28,0.0,-0.25116,0.0002,14.04882]
[1779159379081,36.7,76568.43,0.0,-0.24977,0.0002,14.00886]
[1779159384116,36.71,76571.73,0.0,-0.24916,0.0002,13.99136]
[1779159388520,36.72,76573.38,0.0,-0.24887,0.0002,13.98284]
[1779159390083,36.72,76573.63,0.0,-0.24882,0.0002,13.98159]
[1779159390159,36.72,76574.96,0.0,-0.24857,0.0002,13.97423]
[1779159391166,36.72,76584.25,0.0,-0.2467,0.00019,13.91581]
[1779159391521,36.72,76584.25,0.0,-0.2467,0.00019,13.91581]
[1779159393354,36.72,76589.96,0.0,-0.24561,0.00019,13.88361]
[1779159398385,36.73,76593.83,0.0,-0.24488,0.00019,13.86236]
[1779159399034,36.73,76593.83,0.0,-0.24488,0.00019,13.86236]
[1779159399393,36.73,76596.83,0.0,-0.24431,0.00019,13.84534]
[1779159400336,36.73,76596.83,0.0,-0.24431,0.00019,13.84555]
[1779159401237,36.73,76600.36,0.0,-0.24364,0.00019,13.82548]
[1779159406277,36.74,76603.26,0.0,-0.24311,0.00019,13.80996]
[1779159411306,36.74,76602.12,0.0,-0.24336,0.00019,13.81716]
[1779159412800,36.74,76602.17,0.0,-0.24335,0.00019,13.817]
[1779159413320,36.74,76602.41,0.0,-0.24331,0.00019,13.81575]
[1779159418356,36.74,76602.82,0.0,-0.24325,0.00019,13.814]
[1779159420536,36.75,76603.33,0.0,-0.24315,0.00019,13.81119]
[1779159423745,36.75,76597.14,0.0,-0.24437,0.00019,13.84718]
[1779159429434,36.75,76595.72,0.0,-0.24466,0.00019,13.85592]
[1779159434468,36.75,76597.12,0.0,-0.2444,0.00019,13.84813]
[1779159439505,36.75,76597.49,0.0,-0.24433,0.00019,13.84624]
[1779159444539,36.76,76601.65,0.0,-0.24354,0.00019,13.82261]
[1779159449117,36.76,76599.5,0.0,-0.24397,0.00019,13.83549]
[1779159449208,36.76,76599.77,0.0,-0.24392,0.00019,13.83408]
[1779159454610,36.76,76592.21,0.0,-0.24535,0.00019,13.87225]
[1779159455984,36.76,76584.92,0.0,-0.24677,0.00019,13.91394]
[1779159457277,36.76,76584.92,0.0,-0.24677,0.00019,13.91394]
[1779159457374,36.77,76578.7,0.0,-0.24799,0.0002,13.94964]
[1779159460085,36.77,76576.38,0.0,-0.24845,0.0002,13.96291]
[1779159461824,36.77,76563.5,0.0,-0.25099,0.0002,14.03611]
[1779159465035,36.77,76560.56,0.0,-0.25157,0.0002,14.05271]
[1779159465037,36.77,76560.56,0.0,-0.25157,0.0002,14.05271]
[1779159465269,36.77,76560.56,0.0,-0.25157,0.0002,14.05271]
[1779159465326,36.77,76553.51,0.0,-0.25296,0.0002,14.09234]
[1779159468017,36.77,76553.28,0.0,-0.25301,0.0002,14.09373]
[1779159468362,36.77,76553.43,0.0,-0.25298,0.0002,14.09309]
[1779159473748,36.77,76550.91,0.0,-0.2535,0.0002,14.10772]
[1779159478783,36.78,76550.06,0.0,-0.25368,0.0002,14.11296]
[1779159483989,36.78,76547.75,0.0,-0.25416,0.0002,14.1264]
[1779159489860,36.79,76545.55,0.0,-0.25462,0.0002,14.13941]
[1779159494895,36.79,76543.99,0.0,-0.25495,0.0002,14.14865]
[1779159499930,36.79,76544.22,0.0,-0.25492,0.0002,14.14797]
[1779159504966,36.8,76543.18,0.0,-0.25515,0.0002,14.15438]
[1779159510000,36.8,76542.36,0.0,-0.25534,0.0002,14.15958]
[1779159515038,36.8,76541.65,0.0,-0.25544,0.0002,14.15843]
[1779159516119,36.81,76535.19,0.0,-0.25673,0.0002,14.19438]
[1779159519129,36.81,76534.46,0.0,-0.25688,0.0002,14.1986]
[1779159519162,36.81,76534.46,0.0,-0.25688,0.0002,14.1986]
[1779159522192,36.81,76534.71,0.0,-0.25684,0.0002,14.1975]
[1779159522246,36.81,76534.66,0.0,-0.25685,0.0002,14.19787]
[1779159528130,36.81,76539.94,0.0,-0.25583,0.0002,14.16925]
[1779159533166,36.82,76540.92,0.0,-0.25565,0.0002,14.16439]
[1779159534505,36.82,76540.97,0.0,-0.25564,0.0002,14.16422]
[1779159536392,36.82,76541.55,0.0,-0.25553,0.0002,14.16112]
[1779159536187,36.82,76549.56,0.0,-0.25395,0.0002,14.1167]
[1779159536863,36.82,76549.56,0.0,-0.25395,0.0002,14.1167]
[1779159537429,36.82,76554.52,0.0,-0.25298,0.0002,14.08918]
[1779159542440,36.82,76555.06,0.0,-0.2529,0.0002,14.08691]
[1779159547458,36.83,76553.14,0.0,-0.25331,0.0002,14.09851]
[1779159548504,36.83,76545.21,0.0,-0.25489,0.0002,14.14303]
[1779159553528,36.84,76539.71,0.0,-0.256,0.0002,14.17419]
[1779159558536,36.84,76536.87,0.0,-0.25657,0.0002,14.19029]
[1779159563557,36.84,76538.55,0.0,-0.25625,0.0002,14.18135]
[1779159568574,36.84,76538.65,0.0,-0.25625,0.0002,14.18119]
[1779159573599,36.85,76537.79,0.0,-0.25637,0.0002,14.18059]
[1779159578614,36.85,76538.57,0.0,-0.25623,0.0002,14.17665]
[1779159583622,36.85,76539.03,0.0,-0.25615,0.0002,14.17448]
[1779159588624,36.85,76539.33,0.0,-0.25611,0.0002,14.17318]
[1779159590490,36.85,76546.76,0.0,-0.25464,0.0002,14.13209]
[1779159591413,36.85,76552.52,0.0,-0.25351,0.0002,14.10012]
[1779159593440,36.86,76543.18,0.0,-0.25536,0.0002,14.15238]
[1779159598441,36.86,76542.12,0.0,-0.25558,0.0002,14.15863]
[1779159601298,36.86,76540.26,0.0,-0.25596,0.0002,14.1692]
[1779159601308,36.86,76540.26,0.0,-0.25596,0.0002,14.1692]
[1779159601535,36.86,76539.68,0.0,-0.25608,0.0002,14.17248]
[1779159603505,36.86,76530.32,0.0,-0.25795,0.0002,14.22446]
[1779159606162,36.86,76527.09,0.0,-0.2586,0.0002,14.24241]
[1779159608935,36.87,76535.0,0.0,-0.25704,0.0002,14.19917]
[1779159614737,36.87,76535.4,0.0,-0.25699,0.0002,14.19778]
[1779159617758,36.87,76526.81,0.0,-0.25871,0.0002,14.24552]
[1779159622951,36.88,76526.75,0.0,-0.25874,0.0002,14.24631]
[1779159628836,36.88,76530.26,0.0,-0.25806,0.0002,14.22756]
[1779159634568,36.88,76525.86,0.0,-0.25889,0.0002,14.24637]
[1779159636065,36.88,76526.53,0.0,-0.25876,0.0002,14.24276]
[1779159636148,36.88,76526.76,0.0,-0.25872,0.0002,14.24167]
[1779159641929,36.89,76528.76,0.0,-0.25834,0.0002,14.2312]
[1779159646961,36.89,76529.48,0.0,-0.25821,0.0002,14.22778]
[1779159651996,36.89,76530.99,0.0,-0.25794,0.0002,14.22012]
[1779159657031,36.9,76532.45,0.0,-0.25767,0.0002,14.21264]
[1779159662300,36.9,76533.11,0.0,-0.25755,0.0002,14.20945]
[1779159666143,36.9,76532.23,0.0,-0.25774,0.0002,14.2147]
[1779159666710,36.9,76539.02,0.0,-0.25639,0.0002,14.17735]
[1779159667086,36.9,76539.02,0.0,-0.25639,0.0002,14.17735]
[1779159667750,36.9,76545.77,0.0,-0.25506,0.0002,14.14012]
[1779159672781,36.91,76541.52,0.0,-0.25593,0.0002,14.16438]
[1779159675289,36.91,76541.46,0.0,-0.25596,0.0002,14.16518]
[1779159676783,36.91,76541.1,0.0,-0.25603,0.0002,14.16732]
[1779159677172,36.92,76538.75,0.0,-0.25651,0.0002,14.1806]
[1779159682207,36.92,76537.34,0.0,-0.25681,0.0002,14.18904]
[1779159683783,36.92,76531.43,0.0,-0.25799,0.0002,14.22171]
[1779159686755,36.92,76529.53,0.0,-0.25837,0.0002,14.23232]
[1779159688974,36.92,76531.23,0.0,-0.25804,0.0002,14.22323]
[1779159689256,36.92,76531.23,0.0,-0.25805,0.0002,14.22331]
[1779159694729,36.93,76531.45,0.0,-0.25796,0.0002,14.21668]
[1779159700333,36.93,76532.75,0.0,-0.25772,0.0002,14.21015]
[1779159705370,36.93,76533.23,0.0,-0.25764,0.0002,14.20796]
[1779159710404,36.94,76533.41,0.0,-0.25762,0.0002,14.20744]
[1779159715775,36.94,76533.71,0.0,-0.25757,0.0002,14.20616]
[1779159721325,36.94,76535.93,0.0,-0.25715,0.0002,14.19432]
[1779159722818,36.94,76535.76,0.0,-0.25719,0.0002,14.19556]
[1779159722861,36.94,76533.11,0.0,-0.25772,0.0002,14.21032]
[1779159727874,36.95,76528.49,0.0,-0.25867,0.0002,14.23641]
[1779159732892,36.95,76528.99,0.0,-0.25859,0.0002,14.23435]
[1779159737897,36.96,76532.85,0.0,-0.25785,0.0002,14.21385]
[1779159742907,36.96,76536.02,0.0,-0.25725,0.0002,14.19723]
[1779159747933,36.97,76539.86,0.0,-0.25652,0.0002,14.17691]
[1779159749079,36.97,76537.89,0.0,-0.25691,0.0002,14.18795]
[1779159749088,36.97,76537.89,0.0,-0.25691,0.0002,14.18795]
[1779159749681,36.97,76537.88,0.0,-0.25692,0.0002,14.1882]
[1779159752549,36.97,76540.11,0.0,-0.25643,0.0002,14.17032]
[1779159753994,36.97,76547.15,0.0,-0.25504,0.0002,14.13165]
[1779159754775,36.97,76547.19,0.0,-0.25504,0.0002,14.13157]
[1779159757779,36.97,76548.08,0.0,-0.25487,0.0002,14.12694]
[1779159762784,36.98,76543.66,0.0,-0.2558,0.0002,14.1529]
[1779159767805,36.99,76548.66,0.0,-0.25483,0.0002,14.12566]
[1779159773911,36.99,76546.5,0.0,-0.25527,0.0002,14.13816]
[1779159779891,36.99,76546.25,0.0,-0.25534,0.0002,14.14023]
[1779159784926,37.0,76541.17,0.0,-0.25636,0.0002,14.16872]
[1779159789961,37.0,76543.02,0.0,-0.25601,0.0002,14.15897]
[1779159794996,37.0,76545.63,0.0,-0.25552,0.0002,14.14513]
[1779159800035,37.01,76543.17,0.0,-0.25603,0.0002,14.15934]
[1779159805069,37.01,76544.0,0.0,-0.25588,0.0002,14.15536]
[1779159810101,37.02,76543.69,0.0,-0.25597,0.0002,14.15771]
[1779159811568,37.02,76543.69,0.0,-0.25597,0.0002,14.15771]
[1779159812774,37.02,76535.79,0.0,-0.25749,0.0002,14.1959]
[1779159813021,37.02,76535.79,0.0,-0.25749,0.0002,14.1959]
[1779159813123,37.02,76535.79,0.0,-0.25749,0.0002,14.1959]
[1779159814305,37.02,76527.51,0.0,-0.25915,0.0002,14.24171]
[1779159820172,37.03,76530.22,0.0,-0.25865,0.0002,14.22807]
[1779159825213,37.03,76530.63,0.0,-0.2586,0.0002,14.22677]
[1779159830242,37.04,76534.04,0.0,-0.25796,0.0002,14.20908]
[1779159835277,37.05,76534.55,0.0,-0.25789,0.0002,14.2071]
[1779159840313,37.05,76534.13,0.0,-0.25799,0.0002,14.20991]
[1779159845348,37.05,76533.76,0.0,-0.25809,0.0002,14.21268]
[1779159851389,37.06,76534.21,0.0,-0.25803,0.0002,14.21127]
[1779159854596,37.06,76541.05,0.0,-0.25669,0.0002,14.1741]
[1779159858246,37.07,76542.56,0.0,-0.25641,0.0002,14.16619]
[1779159859747,37.07,76542.56,0.0,-0.25641,0.0002,14.16632]
[1779159859785,37.07,76549.68,0.0,-0.25501,0.0002,14.12723]
[1779159861203,37.07,76548.79,0.0,-0.2552,0.0002,14.13233]
[1779159867501,37.07,76547.48,0.0,-0.25548,0.0002,14.14016]
[1779159872536,37.08,76546.7,0.0,-0.25559,0.0002,14.13913]
[1779159877572,37.08,76542.69,0.0,-0.25639,0.0002,14.1616]
[1779159879962,37.08,76553.99,0.0,-0.25417,0.0002,14.09942]
[1779159881021,37.08,76559.78,0.0,-0.25304,0.0002,14.06747]
[1779159883615,37.08,76551.9,0.0,-0.2546,0.0002,14.11161]
[1779159888653,37.09,76546.3,0.0,-0.25573,0.0002,14.14314]
[1779159894876,37.09,76546.18,0.0,-0.25577,0.0002,14.14446]
[1779159900735,37.1,76547.95,0.0,-0.25545,0.0002,14.13542]
[1779159905770,37.1,76551.35,0.0,-0.2548,0.0002,14.11739]
[1779159910805,37.1,76549.89,0.0,-0.25512,0.0002,14.12625]
[1779159915112,37.11,76552.93,0.0,-0.25454,0.0002,14.11013]
[1779159916711,37.11,76552.93,0.0,-0.25455,0.0002,14.1103]
[1779159916847,37.11,76557.5,0.0,-0.25366,0.0002,14.08512]
[1779159921882,37.11,76561.98,0.0,-0.2528,0.0002,14.06085]
[1779159926918,37.12,76562.11,0.0,-0.25279,0.0002,14.06073]
[1779159929788,37.12,76565.75,0.0,-0.25209,0.0002,14.04074]
[1779159931954,37.12,76570.92,0.0,-0.25103,0.0002,14.00654]
[1779159935032,37.12,76574.62,0.0,-0.25032,0.00019,13.98621]
[1779159935039,37.12,76575.3,0.0,-0.2502,0.00019,13.98258]
[1779159936988,37.14,76584.28,0.0,-0.24851,0.00019,13.93421]
[1779159941017,37.14,76569.96,0.0,-0.25133,0.0002,14.01514]
[1779159945777,37.17,76565.91,0.0,-0.25229,0.0002,14.04278]
[1779159946051,37.18,76565.59,0.0,-0.25239,0.0002,14.04559]
[1779159951086,37.19,76566.8,0.0,-0.2522,0.0002,14.04031]
[1779159956121,37.19,76565.66,0.0,-0.25245,0.0002,14.04718]
[1779159961972,37.19,76565.31,0.0,-0.25253,0.0002,14.04947]
[1779159964688,37.2,76577.33,0.0,-0.25021,0.00019,13.98334]
[1779159969062,37.2,76585.68,0.0,-0.24861,0.00019,13.93737]
[1779159973765,37.21,76585.63,0.0,-0.24865,0.00019,13.93851]
[1779159974067,37.21,76587.84,0.0,-0.24823,0.00019,13.92633]
[1779159975358,37.21,76589.43,0.0,-0.24793,0.00019,13.91764]
[1779159975677,37.21,76589.43,0.0,-0.24793,0.00019,13.91764]
[1779159975775,37.21,76591.58,0.0,-0.24752,0.00019,13.90572]
[1779159977362,37.21,76591.58,0.0,-0.24752,0.00019,13.90572]
[1779159982829,37.22,76594.21,0.0,-0.24704,0.00019,13.89187]
[1779159988098,37.22,76593.35,0.0,-0.24723,0.00019,13.89729]
[1779159993189,37.22,76597.87,0.0,-0.24633,0.00019,13.86701]
[1779159993553,37.23,76605.44,0.0,-0.24488,0.00019,13.82448]
[1779159995711,37.23,76606.32,0.0,-0.24472,0.00019,13.8197]
[1779159995723,37.23,76606.32,0.0,-0.24472,0.00019,13.8197]
[1779159997089,37.23,76613.71,0.0,-0.24331,0.00019,13.77814]
[1779159999044,37.23,76617.34,0.0,-0.24262,0.00019,13.75767]
[1779159999052,37.23,76616.86,0.0,-0.24272,0.00019,13.76056]
[1779160002053,37.23,76619.95,0.0,-0.24214,0.00019,13.74334]
[1779160004338,37.24,76618.31,0.0,-0.24247,0.00019,13.75322]
[1779160005227,37.24,76617.66,0.0,-0.2426,0.00019,13.75709]
[1779160005405,37.24,76617.66,0.0,-0.2426,0.00019,13.75709]
[1779160006254,37.24,76622.38,0.0,-0.24171,0.00019,13.7304]
[1779160006471,37.24,76622.38,0.0,-0.24171,0.00019,13.73058]
[1779160011490,37.24,76621.17,0.0,-0.24197,0.00019,13.73823]
[1779160013172,37.24,76614.98,0.0,-0.24316,0.00019,13.77376]
[1779160015169,37.25,76608.57,0.0,-0.2444,0.00019,13.81035]
[1779160020114,37.25,76616.75,0.0,-0.24285,0.00019,13.7646]
[1779160025134,37.25,76619.78,0.0,-0.24229,0.00019,13.74803]
[1779160030167,37.26,76615.91,0.0,-0.24306,0.00019,13.7708]
[1779160035174,37.26,76612.53,0.0,-0.24373,0.00019,13.79076]
[1779160040184,37.27,76613.28,0.0,-0.24361,0.00019,13.7871]
[1779160040763,37.27,76613.28,0.0,-0.24361,0.00019,13.7871]
[1779160041038,37.27,76613.28,0.0,-0.24361,0.00019,13.7871]
[1779160041129,37.27,76614.42,0.0,-0.24339,0.00019,13.78076]
[1779160041258,37.27,76614.42,0.0,-0.24339,0.00019,13.78076]
[1779160042093,37.27,76624.1,0.0,-0.24155,0.00019,13.72577]
[1779160043890,37.27,76622.19,0.0,-0.24191,0.00019,13.73668]
[1779160043991,37.27,76621.96,0.0,-0.24195,0.00019,13.73802]
[1779160049778,37.27,76622.05,0.0,-0.24195,0.00019,13.73782]
[1779160053037,37.27,76615.03,0.0,-0.24324,0.00019,13.77211]
[1779160057586,37.27,76614.25,0.0,-0.2434,0.00019,13.77687]
[1779160062791,37.27,76610.89,0.0,-0.24405,0.00019,13.79624]
[1779160062817,37.27,76610.89,0.0,-0.24405,0.00019,13.79624]
[1779160064008,37.28,76604.08,0.0,-0.24536,0.00019,13.83489]
[1779160065231,37.28,76604.08,0.0,-0.24536,0.00019,13.83499]
[1779160066071,37.28,76592.12,0.0,-0.24767,0.00019,13.90225]
[1779160070028,37.28,76590.07,0.0,-0.24807,0.00019,13.91381]
[1779160070191,37.28,76592.08,0.0,-0.24768,0.00019,13.90258]
[1779160075201,37.28,76593.26,0.0,-0.24746,0.00019,13.89611]
[1779160076168,37.28,76600.47,0.0,-0.24607,0.00019,13.85569]
[1779160077104,37.28,76607.11,0.0,-0.2448,0.00019,13.81832]
[1779160082119,37.28,76602.12,0.0,-0.24577,0.00019,13.84681]
[1779160085188,37.28,76590.57,0.0,-0.248,0.00019,13.912]
[1779160085568,37.28,76590.57,0.0,-0.248,0.00019,13.912]
[1779160085607,37.28,76590.57,0.0,-0.248,0.00019,13.912]
[1779160086213,37.28,76587.29,0.0,-0.24864,0.00019,13.93048]
[1779160091005,37.29,76584.83,0.0,-0.24913,0.00019,13.9445]
[1779160091011,37.29,76584.83,0.0,-0.24913,0.00019,13.9445]
[1779160091209,37.29,76584.26,0.0,-0.24924,0.00019,13.94773]
[1779160096225,37.29,76582.54,0.0,-0.24958,0.00019,13.95749]
[1779160101225,37.29,76583.75,0.0,-0.24936,0.00019,13.95128]
[1779160106253,37.29,76584.33,0.0,-0.24927,0.00019,13.94872]
[1779160106654,37.29,76585.14,0.0,-0.24912,0.00019,13.94434]
[1779160107187,37.3,76585.14,0.0,-0.24912,0.00019,13.94447]
[1779160112224,37.3,76585.96,0.0,-0.24893,0.00019,13.93478]
[1779160113236,37.3,76594.39,0.0,-0.24731,0.00019,13.88779]
[1779160117601,37.31,76599.89,0.0,-0.24627,0.00019,13.85772]
[1779160117634,37.31,76599.89,0.0,-0.24627,0.00019,13.85772]
[1779160118268,37.31,76600.5,0.0,-0.24616,0.00019,13.85442]
[1779160119869,37.31,76604.69,0.0,-0.24536,0.00019,13.83088]
[1779160119956,37.31,76610.22,0.0,-0.2443,0.00019,13.79975]
[1779160125298,37.31,76610.66,0.0,-0.24423,0.00019,13.7977]
[1779160131014,37.31,76610.4,0.0,-0.24429,0.00019,13.79964]
[1779160132922,37.31,76613.42,0.0,-0.24372,0.00019,13.78273]
[1779160133166,37.31,76613.42,0.0,-0.24372,0.00019,13.78273]
[1779160133177,37.31,76613.42,0.0,-0.24372,0.00019,13.78273]
[1779160133267,37.31,76615.05,0.0,-0.24341,0.00019,13.77361]
[1779160133344,37.31,76615.05,0.0,-0.24341,0.00019,13.77361]
[1779160133974,37.31,76626.29,0.0,-0.24128,0.00019,13.70995]
[1779160134885,37.31,76626.29,0.0,-0.24128,0.00019,13.70995]
[1779160134933,37.31,76632.17,0.0,-0.24016,0.00019,13.67658]
[1779160136032,37.31,76632.17,0.0,-0.24016,0.00019,13.67658]
[1779160136096,37.31,76632.17,0.0,-0.24016,0.00019,13.67658]
[1779160136141,37.32,76634.64,0.0,-0.2397,0.00019,13.66265]
[1779160140271,37.32,76633.79,0.0,-0.23988,0.00019,13.66795]
[1779160140284,37.32,76633.79,0.0,-0.23988,0.00019,13.66795]
[1779160140294,37.32,76633.33,0.0,-0.23997,0.00019,13.67073]
[1779160140376,37.32,76633.33,0.0,-0.23997,0.00019,13.67073]
[1779160140398,37.32,76633.33,0.0,-0.23997,0.00019,13.67073]
[1779160140531,37.32,76632.35,0.0,-0.24016,0.00019,13.67648]
[1779160142515,37.32,76629.89,0.0,-0.24063,0.00019,13.69065]
[1779160142558,37.32,76628.87,0.0,-0.24083,0.00019,13.69661]
[1779160149125,37.32,76625.16,0.0,-0.24155,0.00019,13.71826]
[1779160154169,37.33,76625.29,0.0,-0.24156,0.00019,13.71837]
[1779160160224,37.33,76623.46,0.0,-0.24192,0.00019,13.72937]
[1779160166311,37.34,76625.04,0.0,-0.24166,0.00019,13.72167]
[1779160170605,37.35,76623.44,0.0,-0.242,0.00019,13.73162]
[1779160175674,37.35,76622.72,0.0,-0.24211,0.00019,13.73091]
[1779160178365,37.35,76623.9,0.0,-0.24189,0.00019,13.72459]
[1779160178858,37.35,76623.9,0.0,-0.24189,0.00019,13.72459]
[1779160179542,37.35,76625.13,0.0,-0.24167,0.00019,13.7178]
[1779160181147,37.36,76624.86,0.0,-0.24172,0.00019,13.71943]
[1779160181235,37.36,76631.2,0.0,-0.24052,0.00019,13.68352]
[1779160186914,37.36,76629.19,0.0,-0.24092,0.00019,13.69562]
[1779160192621,37.36,76627.75,0.0,-0.24121,0.00019,13.70419]
[1779160198834,37.37,76627.25,0.0,-0.24132,0.00019,13.70761]
[1779160203902,37.37,76629.64,0.0,-0.24088,0.00019,13.69446]
[1779160208937,37.37,76630.64,0.0,-0.24071,0.00019,13.68919]
[1779160213346,37.37,76644.31,0.0,-0.23814,0.00019,13.61156]
[1779160217266,37.38,76636.96,0.0,-0.23954,0.00019,13.6541]
[1779160218367,37.38,76642.89,0.0,-0.23842,0.00019,13.62032]
[1779160219327,37.38,76649.03,0.0,-0.23727,0.00019,13.58529]
[1779160224357,37.38,76652.84,0.0,-0.23658,0.00019,13.56408]
[1779160228364,37.38,76646.48,0.0,-0.2378,0.00019,13.60136]
[1779160233383,37.39,76645.0,0.0,-0.23803,0.00019,13.60433]
[1779160239150,37.39,76639.65,0.0,-0.23906,0.00019,13.63576]
[1779160244186,37.39,76637.6,0.0,-0.23947,0.00019,13.64802]
[1779160249211,37.4,76636.79,0.0,-0.23964,0.00019,13.6531]
[1779160254234,37.4,76636.04,0.0,-0.2398,0.00019,13.65796]
[1779160256349,37.4,76628.46,0.0,-0.24124,0.00019,13.7014]
[1779160256749,37.4,76628.46,0.0,-0.24124,0.00019,13.7014]
[1779160256840,37.4,76628.46,0.0,-0.24124,0.00019,13.7014]
[1779160257107,37.4,76628.46,0.0,-0.24124,0.00019,13.7014]
[1779160257414,37.4,76617.43,0.0,-0.24334,0.00019,13.76394]
[1779160259552,37.4,76613.21,0.0,-0.24416,0.00019,13.78793]
[1779160259624,37.4,76613.21,0.0,-0.24416,0.00019,13.78793]
[1779160260315,37.4,76612.74,0.0,-0.24425,0.00019,13.79066]
[1779160262557,37.41,76612.2,0.0,-0.24436,0.00019,13.79395]
[1779160263329,37.41,76612.41,0.0,-0.24432,0.00019,13.79293]
[1779160263961,37.41,76612.41,0.0,-0.24432,0.00019,13.79293]
[1779160263973,37.41,76612.41,0.0,-0.24432,0.00019,13.79293]
[1779160264024,37.41,76612.41,0.0,-0.24432,0.00019,13.79293]
[1779160264333,37.41,76615.94,0.0,-0.24366,0.00019,13.77318]
[1779160265340,37.41,76622.1,0.0,-0.24249,0.00019,13.73847]
[1779160266689,37.41,76623.63,0.0,-0.2422,0.00019,13.72995]
[1779160267354,37.41,76622.65,0.0,-0.24239,0.00019,13.73554]
[1779160268349,37.41,76622.65,0.0,-0.24239,0.00019,13.73554]
[1779160273396,37.41,76623.62,0.0,-0.24221,0.00019,13.73037]
[1779160278433,37.41,76624.2,0.0,-0.24211,0.00019,13.72742]
[1779160280734,37.41,76622.83,0.0,-0.24238,0.00019,13.73532]
[1779160284241,37.42,76622.11,0.0,-0.24252,0.00019,13.73962]
[1779160289508,37.42,76622.82,0.0,-0.24243,0.00019,13.73681]
[1779160292208,37.42,76630.0,0.0,-0.24102,0.00019,13.69075]
[1779160297276,37.43,76634.14,0.0,-0.24025,0.00019,13.66783]
[1779160298653,37.43,76634.39,0.0,-0.24021,0.00019,13.66653]
[1779160299126,37.43,76634.39,0.0,-0.24021,0.00019,13.66653]
[1779160299227,37.43,76635.46,0.0,-0.24001,0.00019,13.66057]
[1779160305242,37.43,76636.63,0.0,-0.23981,0.00019,13.65437]
[1779160309528,37.44,76643.1,0.0,-0.23861,0.00019,13.61814]
[1779160313491,37.44,76648.89,0.0,-0.23753,0.00019,13.58561]
[1779160318492,37.44,76653.0,0.0,-0.23677,0.00019,13.56242]
[1779160323496,37.44,76653.95,0.0,-0.23661,0.00019,13.55742]
[1779160326755,37.45,76656.29,0.0,-0.23618,0.00019,13.54436]
[1779160326802,37.45,76656.29,0.0,-0.23618,0.00019,13.54436]
[1779160326829,37.45,76656.29,0.0,-0.23618,0.00019,13.54436]
[1779160326900,37.45,76656.29,0.0,-0.23618,0.00019,13.54436]
[1779160327295,37.45,76656.29,0.0,-0.23618,0.00019,13.54436]
[1779160327353,37.45,76657.17,0.0,-0.23602,0.00019,13.5394]
[1779160327905,37.45,76668.43,0.0,-0.23392,0.00019,13.47457]
[1779160331010,37.45,76671.81,0.0,-0.23329,0.00019,13.45513]
[1779160331466,37.45,76675.68,0.0,-0.23257,0.00019,13.43281]
[1779160333818,37.45,76685.12,0.0,-0.23083,0.00018,13.37821]
[1779160338853,37.45,76685.9,0.0,-0.23069,0.00018,13.37399]
[1779160343887,37.45,76686.21,0.0,-0.23065,0.00018,13.37251]
[1779160348922,37.45,76681.16,0.0,-0.23159,0.00019,13.40202]
[1779160353958,37.45,76682.18,0.0,-0.23134,0.00019,13.39037]
[1779160358253,37.45,76676.45,0.0,-0.23241,0.00019,13.4238]
[1779160364027,37.46,76680.12,0.0,-0.23174,0.00019,13.40301]
[1779160369066,37.46,76681.32,0.0,-0.23153,0.00019,13.39652]
[1779160374525,37.46,76686.38,0.0,-0.23061,0.00018,13.3675]
[1779160382642,37.46,76685.67,0.0,-0.23075,0.00018,13.37193]
[1779160382989,37.46,76685.67,0.0,-0.23075,0.00018,13.37193]
[1779160383162,37.46,76685.67,0.0,-0.23075,0.00018,13.37197]
[1779160383770,37.46,76685.67,0.0,-0.23075,0.00018,13.37197]
[1779160384169,37.46,76689.85,0.0,-0.22998,0.00018,13.34774]
[1779160390211,37.46,76695.18,0.0,-0.22902,0.00018,13.31723]
[1779160394477,37.47,76701.9,0.0,-0.22779,0.00018,13.27842]
[1779160397440,37.47,76703.52,0.0,-0.2275,0.00018,13.2692]
[1779160397584,37.47,76704.67,0.0,-0.2273,0.00018,13.26261]
[1779160397759,37.47,76704.67,0.0,-0.2273,0.00018,13.26261]
[1779160398052,37.47,76704.67,0.0,-0.2273,0.00018,13.26261]
[1779160398094,37.47,76704.67,0.0,-0.2273,0.00018,13.26261]
[1779160398207,37.47,76704.67,0.0,-0.2273,0.00018,13.26261]
[1779160398365,37.47,76714.01,0.0,-0.22559,0.00018,13.20796]
[1779160400112,37.47,76714.01,0.0,-0.22559,0.00018,13.20794]
[1779160400284,37.47,76710.7,0.0,-0.2262,0.00018,13.22737]
[1779160401064,37.47,76710.7,0.0,-0.2262,0.00018,13.22737]
[1779160401292,37.47,76709.52,0.0,-0.22641,0.00018,13.23428]
[1779160404134,37.47,76707.8,0.0,-0.22673,0.00018,13.24432]
[1779160404477,37.47,76710.3,0.0,-0.22627,0.00018,13.22966]
[1779160405165,37.47,76710.3,0.0,-0.22627,0.00018,13.22966]
[1779160405200,37.47,76710.3,0.0,-0.22627,0.00018,13.22966]
[1779160405270,37.47,76710.3,0.0,-0.22627,0.00018,13.22966]
[1779160405289,37.47,76710.3,0.0,-0.22627,0.00018,13.22966]
[1779160405329,37.47,76710.3,0.0,-0.22627,0.00018,13.22965]
[1779160408187,37.47,76715.52,0.0,-0.22532,0.00018,13.19907]
[1779160408479,37.47,76714.95,0.0,-0.22542,0.00018,13.20245]
[1779160414392,37.47,76714.89,0.0,-0.22538,0.00018,13.19707]
[1779160419427,37.47,76717.3,0.0,-0.22494,0.00018,13.18313]
[1779160423455,37.47,76723.1,0.0,-0.2239,0.00018,13.14932]
[1779160428493,37.48,76722.4,0.0,-0.22404,0.00018,13.15392]
[1779160433526,37.48,76721.76,0.0,-0.22417,0.00018,13.15814]
[1779160438561,37.48,76721.02,0.0,-0.22432,0.00018,13.16292]
[1779160440466,37.48,76721.13,0.0,-0.2243,0.00018,13.16236]
[1779160440575,37.48,76721.04,0.0,-0.22432,0.00018,13.16298]
[1779160443599,37.48,76713.9,0.0,-0.22562,0.00018,13.2051]
[1779160449597,37.48,76713.01,0.0,-0.22579,0.00018,13.21054]
[1779160449641,37.48,76713.51,0.0,-0.22571,0.00018,13.20782]
[1779160455313,37.49,76713.25,0.0,-0.22577,0.00018,13.20977]
[1779160461366,37.49,76712.79,0.0,-0.22587,0.00018,13.21314]
[1779160466757,37.49,76711.55,0.0,-0.22612,0.00018,13.22122]
[1779160471791,37.5,76713.3,0.0,-0.22576,0.00018,13.20564]
[1779160476831,37.5,76713.3,0.0,-0.22578,0.00018,13.20647]
[1779160481845,37.5,76716.62,0.0,-0.2252,0.00018,13.18758]
[1779160486853,37.51,76717.46,0.0,-0.22506,0.00018,13.18314]
[1779160491862,37.51,76718.26,0.0,-0.22493,0.00018,13.17893]
[1779160496876,37.51,76716.48,0.0,-0.22527,0.00018,13.18988]
[1779160501882,37.51,76717.95,0.0,-0.22501,0.00018,13.18173]
[1779160503686,37.52,76711.77,0.0,-0.22614,0.00018,13.21814]
[1779160508597,37.52,76699.1,0.0,-0.22848,0.00018,13.29254]
[1779160514086,37.52,76695.62,0.0,-0.22913,0.00018,13.31315]
[1779160515999,37.52,76693.6,0.0,-0.2295,0.00018,13.32507]
[1779160516100,37.52,76693.6,0.0,-0.22951,0.00018,13.32523]
[1779160521135,37.53,76695.25,0.0,-0.22923,0.00018,13.31645]
[1779160526171,37.53,76698.12,0.0,-0.22871,0.00018,13.30019]
[1779160531206,37.53,76698.74,0.0,-0.22854,0.00018,13.29089]
[1779160536240,37.53,76700.8,0.0,-0.22817,0.00018,13.27912]
[1779160541276,37.53,76701.99,0.0,-0.22796,0.00018,13.27242]
[1779160546707,37.53,76704.43,0.0,-0.22752,0.00018,13.25838]
[1779160546719,37.53,76704.43,0.0,-0.22752,0.00018,13.25838]
[1779160546832,37.53,76704.54,0.0,-0.2275,0.00018,13.25779]
[1779160547138,37.53,76704.54,0.0,-0.2275,0.00018,13.25779]
[1779160547319,37.53,76705.63,0.0,-0.22731,0.00018,13.25148]
[1779160548324,37.53,76714.6,0.0,-0.22567,0.00018,13.19907]
[1779160549472,37.53,76722.67,0.0,-0.2242,0.00018,13.15182]
[1779160550706,37.53,76722.67,0.0,-0.2242,0.00018,13.15182]
[1779160550714,37.53,76722.67,0.0,-0.2242,0.00018,13.15182]
[1779160551680,37.53,76722.95,0.0,-0.22416,0.00018,13.15035]
[1779160557387,37.54,76719.5,0.0,-0.2248,0.00018,13.17108]
[1779160562422,37.54,76716.24,0.0,-0.2254,0.00018,13.1904]
[1779160567457,37.54,76715.82,0.0,-0.22548,0.00018,13.19303]
[1779160572493,37.54,76714.87,0.0,-0.22566,0.00018,13.19874]
[1779160577527,37.54,76714.75,0.0,-0.22568,0.00018,13.19959]
[1779160578777,37.54,76712.95,0.0,-0.22601,0.00018,13.21015]
[1779160581289,37.54,76713.25,0.0,-0.22596,0.00018,13.20843]
[1779160581555,37.54,76712.18,0.0,-0.22615,0.00018,13.2147]
[1779160586564,37.54,76712.3,0.0,-0.22613,0.00018,13.21404]
[1779160590317,37.54,76713.07,0.0,-0.22599,0.00018,13.20959]
[1779160590330,37.54,76713.07,0.0,-0.22599,0.00018,13.20959]
[1779160590396,37.54,76713.07,0.0,-0.226,0.00018,13.20961]
[1779160595479,37.54,76714.48,0.0,-0.22568,0.00018,13.1955]
[1779160597677,37.54,76723.54,0.0,-0.22403,0.00018,13.14227]
[1779160602691,37.54,76723.29,0.0,-0.22407,0.00018,13.14362]
[1779160603131,37.54,76723.76,0.0,-0.22398,0.00018,13.14084]
[1779160608140,37.54,76722.58,0.0,-0.22419,0.00018,13.14763]
[1779160613149,37.54,76722.45,0.0,-0.22421,0.00018,13.1482]
[1779160616552,37.54,76724.97,0.0,-0.22375,0.00018,13.13326]
[1779160616676,37.54,76724.97,0.0,-0.22375,0.00018,13.13326]
[1779160616790,37.54,76724.97,0.0,-0.22375,0.00018,13.13326]
[1779160616932,37.54,76725.39,0.0,-0.22367,0.00018,13.13075]
[1779160617718,37.54,76728.22,0.0,-0.22316,0.00018,13.11406]
[1779160622720,37.54,76731.55,0.0,-0.22255,0.00018,13.09408]
[1779160627731,37.53,76731.44,0.0,-0.22255,0.00018,13.09429]
[1779160632964,37.53,76734.27,0.0,-0.22203,0.00018,13.07731]
[1779160633012,37.53,76734.27,0.0,-0.22203,0.00018,13.07731]
[1779160633168,37.53,76734.3,0.0,-0.22202,0.00018,13.077]
[1779160634006,37.53,76741.54,0.0,-0.22072,0.00018,13.03423]
[1779160635912,37.53,76742.83,0.0,-0.22048,0.00018,13.02627]
[1779160635952,37.53,76742.83,0.0,-0.22048,0.00018,13.02627]
[1779160641980,37.53,76744.32,0.0,-0.22019,0.00018,13.01678]
[1779160647012,37.53,76747.33,0.0,-0.21965,0.00018,12.99896]
[1779160648450,37.53,76747.33,0.0,-0.21965,0.00018,12.99896]
[1779160648497,37.53,76747.33,0.0,-0.21965,0.00018,12.99896]
[1779160648599,37.53,76747.33,0.0,-0.21965,0.00018,12.99896]
[1779160650269,37.53,76748.72,0.0,-0.2194,0.00018,12.9907]
[1779160650336,37.53,76752.23,0.0,-0.21877,0.00018,12.96989]
[1779160652833,37.53,76751.97,0.0,-0.21875,0.00018,12.96546]
[1779160653132,37.53,76753.37,0.0,-0.2185,0.00018,12.95721]
[1779160657405,37.53,76760.94,0.0,-0.21716,0.00018,12.91247]
[1779160660244,37.53,76771.37,0.0,-0.21531,0.00018,12.85041]
[1779160666147,37.53,76762.3,0.0,-0.21692,0.00018,12.9043]
[1779160668160,37.53,76770.03,0.0,-0.21554,0.00018,12.85821]
[1779160669472,37.53,76770.03,0.0,-0.21554,0.00018,12.85821]
[1779160669703,37.53,76770.03,0.0,-0.21554,0.00018,12.85821]
[1779160669755,37.53,76776.86,0.0,-0.21433,0.00018,12.81746]
[1779160670597,37.53,76776.86,0.0,-0.21433,0.00018,12.81746]
[1779160670674,37.53,76781.12,0.0,-0.21358,0.00018,12.79197]
[1779160672454,37.53,76781.12,0.0,-0.21358,0.00018,12.79201]
[1779160672956,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673302,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673541,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673634,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673716,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673719,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673844,37.53,76781.79,0.0,-0.21347,0.00018,12.78804]
[1779160673774,37.53,76791.37,0.0,-0.21178,0.00018,12.73054]
[1779160674780,37.53,76791.37,0.0,-0.21178,0.00018,12.73054]
[1779160674835,37.53,76791.37,0.0,-0.21178,0.00018,12.73054]
[1779160674791,37.53,76798.65,0.0,-0.2105,0.00017,12.68669]
[1779160675899,37.53,76798.65,0.0,-0.2105,0.00017,12.68668]
[1779160675931,37.53,76798.65,0.0,-0.2105,0.00017,12.68668]
[1779160676582,37.53,76798.65,0.0,-0.2105,0.00017,12.68668]
[1779160676653,37.53,76785.96,0.0,-0.21273,0.00018,12.76292]
[1779160678627,37.53,76786.86,0.0,-0.21257,0.00018,12.75756]
[1779160678635,37.53,76786.86,0.0,-0.21257,0.00018,12.75756]
[1779160678855,37.53,76794.32,0.0,-0.21126,0.00018,12.71277]
[1779160682002,37.53,76791.56,0.0,-0.21174,0.00018,12.72922]
[1779160682880,37.53,76797.63,0.0,-0.21068,0.00018,12.69265]
[1779160687795,37.53,76802.57,0.0,-0.20981,0.00017,12.66296]
[1779160692820,37.53,76802.87,0.0,-0.20977,0.00017,12.66133]
[1779160694386,37.53,76798.16,0.0,-0.21059,0.00017,12.68977]
[1779160695389,37.53,76787.19,0.0,-0.21252,0.00018,12.75586]
[1779160696482,37.53,76787.19,0.0,-0.21252,0.00018,12.75586]
[1779160701837,37.53,76788.09,0.0,-0.21236,0.00018,12.75035]
[1779160702404,37.53,76788.41,0.0,-0.2123,0.00018,12.74848]
[1779160707439,37.53,76782.81,0.0,-0.21329,0.00018,12.78218]
[1779160712475,37.53,76786.25,0.0,-0.21263,0.00018,12.75597]
[1779160717510,37.53,76787.07,0.0,-0.21251,0.00018,12.75158]
[1779160722545,37.54,76788.33,0.0,-0.2123,0.00018,12.74455]
[1779160727580,37.54,76789.74,0.0,-0.21207,0.00018,12.73664]
[1779160732615,37.54,76793.44,0.0,-0.21143,0.00018,12.71499]
[1779160737651,37.55,76789.78,0.0,-0.21209,0.00018,12.7376]
[1779160742686,37.55,76792.26,0.0,-0.21167,0.00018,12.72321]
[1779160747827,37.55,76793.33,0.0,-0.2115,0.00018,12.71727]
[1779160753764,37.55,76789.91,0.0,-0.21212,0.00018,12.73853]
[1779160758798,37.55,76787.65,0.0,-0.21252,0.00018,12.7521]
[1779160763836,37.55,76787.9,0.0,-0.21247,0.00018,12.75032]
[1779160768871,37.55,76781.7,0.0,-0.21356,0.00018,12.78763]
[1779160773906,37.55,76775.48,0.0,-0.2146,0.00018,12.81894]
[1779160775236,37.55,76774.81,0.0,-0.21472,0.00018,12.82295]
[1779160776308,37.55,76774.51,0.0,-0.21477,0.00018,12.82475]
[1779160776927,37.55,76774.12,0.0,-0.21484,0.00018,12.82708]
[1779160781961,37.55,76774.6,0.0,-0.21476,0.00018,12.82429]
[1779160786977,37.55,76772.91,0.0,-0.21506,0.00018,12.83447]
[1779160788895,37.55,76766.58,0.0,-0.21618,0.00018,12.87224]
[1779160792942,37.56,76757.86,0.0,-0.21774,0.00018,12.92446]
[1779160793913,37.56,76757.86,0.0,-0.21774,0.00018,12.92446]
[1779160793888,37.56,76749.88,0.0,-0.21918,0.00018,12.97209]
[1779160794028,37.56,76749.88,0.0,-0.21918,0.00018,12.97209]
[1779160794140,37.56,76749.88,0.0,-0.21918,0.00018,12.97209]
[1779160794208,37.56,76736.23,0.0,-0.22163,0.00018,13.05282]
[1779160795640,37.56,76736.23,0.0,-0.22163,0.00018,13.05282]
[1779160795828,37.56,76736.23,0.0,-0.22163,0.00018,13.05282]
[1779160795876,37.56,76736.23,0.0,-0.22163,0.00018,13.05282]
[1779160795889,37.56,76736.23,0.0,-0.22163,0.00018,13.05282]
[1779160795987,37.56,76722.7,0.0,-0.22409,0.00018,13.13278]
[1779160796095,37.56,76715.19,0.0,-0.22546,0.00018,13.17681]
[1779160797460,37.56,76706.42,0.0,-0.22707,0.00018,13.22848]
[1779160800097,37.56,76705.12,0.0,-0.22731,0.00018,13.23611]
[1779160800989,37.56,76706.22,0.0,-0.22711,0.00018,13.22976]
[1779160803926,37.56,76714.34,0.0,-0.22563,0.00018,13.18232]
[1779160805320,37.56,76714.65,0.0,-0.22557,0.00018,13.18047]
[1779160806827,37.56,76712.52,0.0,-0.22596,0.00018,13.1929]
[1779160806910,37.56,76712.54,0.0,-0.22595,0.00018,13.19274]
[1779160811910,37.56,76719.7,0.0,-0.22465,0.00018,13.15074]
[1779160817217,37.56,76720.83,0.0,-0.22444,0.00018,13.14395]
[1779160822253,37.56,76720.4,0.0,-0.2245,0.00018,13.14596]
[1779160827986,37.56,76721.35,0.0,-0.22431,0.00018,13.14003]
[1779160833330,37.55,76721.5,0.0,-0.22421,0.00018,13.13259]
[1779160838367,37.55,76722.7,0.0,-0.22397,0.00018,13.12504]
[1779160843401,37.55,76724.52,0.0,-0.22363,0.00018,13.11385]
[1779160848915,37.54,76723.97,0.0,-0.22371,0.00018,13.11662]
[1779160853929,37.54,76725.25,0.0,-0.22346,0.00018,13.10854]
[1779160858946,37.54,76727.24,0.0,-0.22309,0.00018,13.09636]
[1779160863960,37.54,76726.83,0.0,-0.22315,0.00018,13.09818]
[1779160868962,37.53,76724.21,0.0,-0.2236,0.00018,13.11297]
[1779160874015,37.53,76721.78,0.0,-0.22402,0.00018,13.12652]
[1779160879023,37.53,76724.69,0.0,-0.22347,0.00018,13.10872]
[1779160884030,37.52,76722.34,0.0,-0.22388,0.00018,13.12187]
[1779160889043,37.52,76720.96,0.0,-0.22411,0.00018,13.12923]
[1779160894054,37.51,76723.21,0.0,-0.22361,0.00018,13.10928]
[1779160899066,37.51,76719.81,0.0,-0.22421,0.00018,13.12863]
[1779160902356,37.51,76713.0,0.0,-0.22544,0.00018,13.16834]
[1779160903010,37.51,76712.09,0.0,-0.22561,0.00018,13.17358]
[1779160908026,37.51,76710.66,0.0,-0.22585,0.00018,13.18154]
[1779160911143,37.51,76704.44,0.0,-0.22698,0.00018,13.21758]
[1779160916013,37.5,76692.47,0.0,-0.22918,0.00018,13.28726]
[1779160916635,37.5,76692.47,0.0,-0.22918,0.00018,13.28726]
[1779160917059,37.5,76689.7,0.0,-0.22969,0.00018,13.30333]
[1779160921926,37.5,76690.23,0.0,-0.22957,0.00018,13.29976]
[1779160921937,37.5,76690.23,0.0,-0.22957,0.00018,13.29976]
[1779160927994,37.5,76693.5,0.0,-0.22895,0.00018,13.28]
[1779160933030,37.5,76696.06,0.0,-0.22846,0.00018,13.26465]
[1779160935331,37.5,76699.9,0.0,-0.22775,0.00018,13.2421]
[1779160936996,37.49,76701.75,0.0,-0.22741,0.00018,13.23123]
[1779160937057,37.49,76701.5,0.0,-0.22746,0.00018,13.23263]
[1779160942082,37.49,76699.72,0.0,-0.22778,0.00018,13.2428]
[1779160947084,37.49,76694.55,0.0,-0.22872,0.00018,13.27261]
[1779160952092,37.49,76690.9,0.0,-0.22931,0.00018,13.28748]
[1779160956096,37.49,76683.43,0.0,-0.23068,0.00019,13.33044]
[1779160961111,37.48,76682.85,0.0,-0.23077,0.00019,13.33332]
[1779160966119,37.48,76685.62,0.0,-0.23024,0.00018,13.31671]
[1779160971140,37.48,76682.73,0.0,-0.23076,0.00019,13.33301]
[1779160978346,37.47,76679.63,0.0,-0.23131,0.00019,13.35001]
[1779160981867,37.47,76679.56,0.0,-0.23132,0.00019,13.3503]
[1779160982019,37.47,76679.56,0.0,-0.23132,0.00019,13.3503]
[1779160982079,37.47,76679.56,0.0,-0.23132,0.00019,13.3503]
[1779160982163,37.47,76679.56,0.0,-0.23132,0.00019,13.3503]
[1779160982177,37.47,76679.61,0.0,-0.2313,0.00019,13.34979]
[1779160983858,37.47,76678.15,0.0,-0.23157,0.00019,13.35814]
[1779160983948,37.47,76678.3,0.0,-0.23153,0.00019,13.35715]
[1779160989079,37.47,76678.57,0.0,-0.23147,0.00019,13.35509]
[1779160994459,37.47,76675.79,0.0,-0.23197,0.00019,13.37068]
[1779160999492,37.46,76676.05,0.0,-0.23191,0.00019,13.36895]
[1779161004528,37.46,76677.63,0.0,-0.23161,0.00019,13.35961]
[1779161011577,37.46,76677.25,0.0,-0.23161,0.00019,13.35563]
[1779161014386,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161014491,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161014618,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161014694,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161014727,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161014754,37.46,76677.12,0.0,-0.23164,0.00019,13.35631]
[1779161015043,37.46,76667.25,0.0,-0.23347,0.00019,13.41335]
[1779161016348,37.46,76667.25,0.0,-0.23347,0.00019,13.41325]
[1779161017165,37.46,76659.34,0.0,-0.23495,0.00019,13.45888]
[1779161018382,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018404,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018430,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018450,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018487,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018676,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018691,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018884,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161018924,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161019097,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161019127,37.46,76659.3,0.0,-0.23496,0.00019,13.45905]
[1779161019159,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019343,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019365,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019548,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019568,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019752,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019778,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161019978,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161020020,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161020030,37.46,76656.75,0.0,-0.23543,0.00019,13.47374]
[1779161020041,37.46,76656.18,0.0,-0.23554,0.00019,13.47703]
[1779161023636,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023651,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023762,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023795,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023828,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023870,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023930,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023948,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161023976,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161024077,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161024102,37.46,76660.96,0.0,-0.23464,0.00019,13.4494]
[1779161024178,37.46,76661.54,0.0,-0.23453,0.00019,13.44602]
[1779161024980,37.46,76667.54,0.0,-0.23341,0.00019,13.41139]
[1779161026473,37.46,76667.54,0.0,-0.23341,0.00019,13.41139]
[1779161026681,37.46,76667.56,0.0,-0.2334,0.00019,13.41113]
[1779161031717,37.45,76663.73,0.0,-0.23409,0.00019,13.43243]
[1779161036752,37.45,76657.66,0.0,-0.23521,0.00019,13.46695]
[1779161038422,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038470,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038627,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038641,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038712,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038723,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038728,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038797,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038930,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161038974,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161039143,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161039184,37.45,76654.72,0.0,-0.23576,0.00019,13.48375]
[1779161039240,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039343,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039388,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039560,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039594,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039789,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039828,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161039990,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161040019,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161040030,37.45,76643.35,0.0,-0.2379,0.00019,13.54878]
[1779161040252,37.45,76635.92,0.0,-0.2393,0.00019,13.59107]
[1779161045268,37.45,76636.78,0.0,-0.23912,0.00019,13.58562]
[1779161048647,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161048655,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161048794,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161048819,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161048983,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049021,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049046,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049067,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049082,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049151,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049172,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049199,37.44,76637.56,0.0,-0.23896,0.00019,13.58067]
[1779161049252,37.44,76636.97,0.0,-0.23906,0.00019,13.58393]
[1779161049298,37.44,76636.97,0.0,-0.23906,0.00019,13.58393]
[1779161049318,37.44,76636.97,0.0,-0.23906,0.00019,13.58393]
[1779161049424,37.44,76636.97,0.0,-0.23906,0.00019,13.58393]
[1779161049946,37.44,76636.84,0.0,-0.23908,0.00019,13.58456]
[1779161050837,37.44,76636.84,0.0,-0.23908,0.00019,13.58456]
[1779161051162,37.44,76635.74,0.0,-0.23929,0.00019,13.59072]
[1779161056891,37.44,76634.41,0.0,-0.23952,0.00019,13.59768]
[1779161060920,37.44,76641.47,0.0,-0.23818,0.00019,13.55708]
[1779161062179,37.44,76651.75,0.0,-0.23624,0.00019,13.4982]
[1779161065447,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161065844,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161065991,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161066019,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161066203,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161066228,37.44,76657.36,0.0,-0.23518,0.00019,13.46596]
[1779161066284,37.44,76658.89,0.0,-0.2349,0.00019,13.45708]
[1779161066494,37.44,76658.89,0.0,-0.2349,0.00019,13.45708]
[1779161066772,37.44,76658.89,0.0,-0.2349,0.00019,13.45708]
[1779161071174,37.43,76660.8,0.0,-0.23452,0.00019,13.44543]
[1779161071227,37.43,76661.94,0.0,-0.23424,0.00019,13.43279]
[1779161073189,37.43,76661.94,0.0,-0.23423,0.00019,13.43263]
[1779161073217,37.43,76662.57,0.0,-0.23411,0.00019,13.42884]
[1779161076026,37.43,76654.69,0.0,-0.23557,0.00019,13.47373]
[1779161081061,37.42,76656.68,0.0,-0.23517,0.00019,13.46143]
[1779161086096,37.42,76660.52,0.0,-0.23443,0.00019,13.43871]
[1779161091131,37.42,76664.01,0.0,-0.23375,0.00019,13.41778]
[1779161096165,37.41,76665.76,0.0,-0.23341,0.00019,13.4072]
[1779161101202,37.41,76665.89,0.0,-0.23336,0.00019,13.40575]
[1779161104222,37.41,76672.44,0.0,-0.23213,0.00019,13.36731]
[1779161109257,37.4,76670.94,0.0,-0.23238,0.00019,13.37532]
[1779161114291,37.4,76671.43,0.0,-0.23227,0.00019,13.37167]
[1779161119327,37.39,76672.31,0.0,-0.23208,0.00019,13.36574]
[1779161124363,37.39,76671.18,0.0,-0.23226,0.00019,13.37147]
[1779161125381,37.39,76671.18,0.0,-0.23226,0.00019,13.37147]
[1779161126074,37.39,76671.18,0.0,-0.23226,0.00019,13.37147]
[1779161126175,37.39,76672.1,0.0,-0.23208,0.00019,13.36579]
[1779161132427,37.38,76674.3,0.0,-0.23158,0.00019,13.34611]
[1779161137452,37.38,76674.55,0.0,-0.2315,0.00019,13.34386]
[1779161142487,37.37,76678.64,0.0,-0.23072,0.00019,13.31928]
[1779161147502,37.37,76680.92,0.0,-0.23028,0.00019,13.3054]
[1779161152548,37.37,76677.9,0.0,-0.23082,0.00019,13.32232]
[1779161157555,37.36,76677.87,0.0,-0.2308,0.00019,13.3218]
[1779161162559,37.36,76677.18,0.0,-0.23091,0.00019,13.32517]
[1779161166413,37.36,76683.34,0.0,-0.22975,0.00019,13.28872]
[1779161171419,37.35,76682.35,0.0,-0.22991,0.00019,13.29382]
[1779161176435,37.35,76683.39,0.0,-0.2297,0.00019,13.2871]
[1779161181457,37.35,76684.62,0.0,-0.22945,0.00019,13.27937]
[1779161186462,37.34,76684.09,0.0,-0.22954,0.00019,13.28199]
[1779161190447,37.34,76678.01,0.0,-0.23065,0.00019,13.31704]
[1779161191085,37.34,76678.01,0.0,-0.23065,0.00019,13.31704]
[1779161191152,37.34,76675.13,0.0,-0.23112,0.00019,13.32775]
[1779161196867,37.34,76670.2,0.0,-0.23202,0.00019,13.35575]
[1779161202909,37.33,76670.84,0.0,-0.23188,0.00019,13.35131]
[1779161207945,37.33,76671.96,0.0,-0.23165,0.00019,13.3442]
[1779161213284,37.33,76673.23,0.0,-0.2314,0.00019,13.33636]
[1779161219021,37.32,76673.32,0.0,-0.23136,0.00019,13.33501]
[1779161223049,37.32,76679.27,0.0,-0.23024,0.00019,13.29992]
[1779161224670,37.32,76681.4,0.0,-0.22984,0.00019,13.28742]
[1779161225257,37.32,76681.4,0.0,-0.22984,0.00019,13.28742]
[1779161228485,37.32,76687.82,0.0,-0.22864,0.00019,13.24958]
[1779161232819,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161232871,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161232903,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161232914,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161232982,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161233091,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161233123,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161233165,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161233332,37.32,76687.5,0.0,-0.22869,0.00019,13.25109]
[1779161233433,37.32,76690.76,0.0,-0.22808,0.00018,13.23191]
[1779161236141,37.31,76698.06,0.0,-0.22672,0.00018,13.18852]
[1779161237850,37.31,76697.35,0.0,-0.22684,0.00018,13.19254]
[1779161238154,37.31,76694.61,0.0,-0.22734,0.00018,13.20851]
[1779161241647,37.31,76697.59,0.0,-0.22678,0.00018,13.19061]
[1779161242115,37.31,76697.59,0.0,-0.22678,0.00018,13.19061]
[1779161242200,37.31,76697.59,0.0,-0.22678,0.00018,13.19061]
[1779161242277,37.31,76697.59,0.0,-0.22678,0.00018,13.19061]
[1779161242306,37.31,76697.59,0.0,-0.22678,0.00018,13.19061]
[1779161242585,37.31,76697.62,0.0,-0.22677,0.00018,13.19032]
[1779161242627,37.31,76697.62,0.0,-0.22677,0.00018,13.19032]
[1779161242797,37.31,76697.62,0.0,-0.22677,0.00018,13.19032]
[1779161243189,37.31,76697.62,0.0,-0.22677,0.00018,13.1902]
[1779161243650,37.31,76697.62,0.0,-0.22677,0.00018,13.1902]
[1779161244348,37.31,76698.22,0.0,-0.22666,0.00018,13.18656]
[1779161250238,37.31,76697.98,0.0,-0.22668,0.00018,13.18725]
[1779161255274,37.3,76701.18,0.0,-0.22601,0.00018,13.1619]
[1779161260309,37.3,76696.58,0.0,-0.22684,0.00018,13.18844]
[1779161265344,37.3,76696.4,0.0,-0.22685,0.00018,13.1889]
[1779161268367,37.3,76687.77,0.0,-0.22844,0.00019,13.2392]
[1779161273399,37.29,76683.2,0.0,-0.22928,0.00019,13.26564]
[1779161281456,37.29,76684.85,0.0,-0.22896,0.00019,13.25563]
[1779161286490,37.29,76684.62,0.0,-0.229,0.00019,13.25678]
[1779161291527,37.29,76683.5,0.0,-0.2292,0.00019,13.26313]
[1779161296561,37.29,76682.33,0.0,-0.22941,0.00019,13.26977]
[1779161301539,37.29,76680.3,0.0,-0.22978,0.00019,13.28142]
[1779161301598,37.29,76680.3,0.0,-0.22978,0.00019,13.28142]
[1779161301630,37.29,76672.45,0.0,-0.23124,0.00019,13.32724]
[1779161304656,37.29,76671.2,0.0,-0.23147,0.00019,13.33452]
[1779161310659,37.29,76672.4,0.0,-0.23124,0.00019,13.32726]
[1779161315694,37.28,76673.19,0.0,-0.23102,0.00019,13.31649]
[1779161320765,37.28,76673.82,0.0,-0.2309,0.00019,13.31263]
[1779161326771,37.28,76674.06,0.0,-0.23085,0.00019,13.31104]
[1779161332813,37.28,76675.17,0.0,-0.23064,0.00019,13.30443]
[1779161337847,37.28,76675.3,0.0,-0.23061,0.00019,13.3036]
[1779161342883,37.28,76675.79,0.0,-0.23052,0.00019,13.3007]
[1779161347918,37.28,76675.67,0.0,-0.23054,0.00019,13.30138]
[1779161352952,37.28,76675.92,0.0,-0.23049,0.00019,13.29989]
[1779161361008,37.28,76677.38,0.0,-0.23022,0.00019,13.2914]
[1779161366045,37.28,76677.36,0.0,-0.23023,0.00019,13.29158]
[1779161371831,37.28,76677.25,0.0,-0.23025,0.00019,13.29226]
[1779161377235,37.28,76677.34,0.0,-0.23017,0.00019,13.28588]
[1779161379870,37.28,76674.27,0.0,-0.23074,0.00019,13.30369]
[1779161380142,37.28,76672.96,0.0,-0.23098,0.00019,13.31125]
[1779161380909,37.28,76672.96,0.0,-0.23098,0.00019,13.31125]
[1779161381904,37.28,76672.68,0.0,-0.23103,0.00019,13.31279]
[1779161381911,37.28,76672.68,0.0,-0.23103,0.00019,13.31279]
[1779161382155,37.28,76672.88,0.0,-0.23099,0.00019,13.31154]
[1779161387192,37.28,76677.7,0.0,-0.23008,0.00019,13.28298]
[1779161391219,37.28,76685.28,0.0,-0.22867,0.00019,13.23849]
[1779161396256,37.28,76688.87,0.0,-0.228,0.00019,13.21738]
[1779161401266,37.28,76689.79,0.0,-0.22783,0.00019,13.2119]
[1779161402493,37.28,76689.86,0.0,-0.22781,0.00019,13.21147]
[1779161404311,37.28,76699.4,0.0,-0.22605,0.00018,13.15518]
[1779161405475,37.28,76708.47,0.0,-0.22437,0.00018,13.10156]
[1779161408190,37.28,76710.82,0.0,-0.22394,0.00018,13.08762]
[1779161408225,37.28,76710.82,0.0,-0.22394,0.00018,13.08762]
[1779161408358,37.28,76710.82,0.0,-0.22394,0.00018,13.08762]
[1779161408443,37.28,76712.92,0.0,-0.22356,0.00018,13.07518]
[1779161413595,37.28,76710.74,0.0,-0.22396,0.00018,13.08813]
[1779161418777,37.28,76704.91,0.0,-0.22503,0.00018,13.12268]
[1779161424457,37.28,76703.92,0.0,-0.22522,0.00018,13.12861]
[1779161429491,37.28,76700.95,0.0,-0.22577,0.00018,13.1462]
[1779161434526,37.28,76707.03,0.0,-0.22459,0.00018,13.1045]
[1779161439561,37.28,76706.97,0.0,-0.22461,0.00018,13.1051]
[1779161441266,37.28,76707.23,0.0,-0.22456,0.00018,13.10361]
[1779161442610,37.28,76715.86,0.0,-0.22298,0.00018,13.05262]
[1779161443471,37.28,76715.86,0.0,-0.22298,0.00018,13.05262]
[1779161443490,37.28,76715.86,0.0,-0.22298,0.00018,13.05262]
[1779161444968,37.28,76721.02,0.0,-0.22204,0.00018,13.0221]
[1779161445071,37.28,76721.02,0.0,-0.22204,0.00018,13.0221]
[1779161445109,37.28,76721.02,0.0,-0.22204,0.00018,13.0221]
[1779161445604,37.28,76726.28,0.0,-0.22108,0.00018,12.99087]
[1779161445898,37.28,76726.28,0.0,-0.22108,0.00018,12.99087]
[1779161448624,37.28,76734.59,0.0,-0.21958,0.00018,12.94162]
[1779161453659,37.28,76731.74,0.0,-0.22011,0.00018,12.95894]
[1779161458694,37.28,76732.56,0.0,-0.21995,0.00018,12.95389]
[1779161463729,37.28,76734.86,0.0,-0.21953,0.00018,12.94003]
[1779161468764,37.28,76736.36,0.0,-0.21926,0.00018,12.93093]
[1779161473798,37.28,76739.34,0.0,-0.21871,0.00018,12.913]
[1779161477170,37.28,76740.19,0.0,-0.21856,0.00018,12.90777]
[1779161479118,37.28,76728.07,0.0,-0.22075,0.00018,12.97995]
[1779161480906,37.28,76728.07,0.0,-0.22075,0.00018,12.97995]
[1779161482149,37.28,76718.73,0.0,-0.22245,0.00018,13.03557]
[1779161483644,37.28,76718.73,0.0,-0.22245,0.00018,13.03557]
[1779161484196,37.28,76719.61,0.0,-0.22229,0.00018,13.03037]
[1779161484210,37.28,76719.61,0.0,-0.2223,0.00018,13.03039]
[1779161489914,37.28,76719.46,0.0,-0.22233,0.00018,13.03144]
[1779161492934,37.28,76711.21,0.0,-0.22377,0.00018,13.0743]
[1779161497479,37.28,76711.19,0.0,-0.22377,0.00018,13.07419]
[1779161497545,37.28,76710.65,0.0,-0.22386,0.00018,13.07732]
[1779161499983,37.28,76698.61,0.0,-0.22607,0.00018,13.14827]
[1779161505234,37.28,76698.14,0.0,-0.22616,0.00018,13.15093]
[1779161510541,37.27,76698.09,0.0,-0.22616,0.00018,13.15086]
[1779161514591,37.27,76707.62,0.0,-0.22439,0.00018,13.09419]
[1779161515267,37.27,76707.45,0.0,-0.22442,0.00018,13.09506]
[1779161515308,37.27,76707.45,0.0,-0.22442,0.00018,13.09506]
[1779161516166,37.27,76707.27,0.0,-0.22444,0.00018,13.096]
[1779161516174,37.27,76707.27,0.0,-0.22444,0.00018,13.096]
[1779161516254,37.27,76708.16,0.0,-0.22428,0.00018,13.09061]
[1779161520929,37.27,76708.06,0.0,-0.22429,0.00018,13.09096]
[1779161523157,37.27,76714.56,0.0,-0.2231,0.00018,13.05249]
[1779161524747,37.27,76714.56,0.0,-0.2231,0.00018,13.05249]
[1779161525488,37.27,76713.43,0.0,-0.22331,0.00018,13.05925]
[1779161530206,37.27,76707.1,0.0,-0.22447,0.00018,13.09676]
[1779161535242,37.27,76705.61,0.0,-0.22475,0.00018,13.10599]
[1779161540276,37.28,76706.67,0.0,-0.22458,0.00018,13.10022]
[1779161545311,37.28,76705.57,0.0,-0.22479,0.00018,13.10728]
[1779161550346,37.28,76706.3,0.0,-0.22467,0.00018,13.10332]
[1779161555385,37.28,76709.55,0.0,-0.22402,0.00018,13.07857]
[1779161560422,37.29,76709.79,0.0,-0.224,0.00018,13.07789]
[1779161563440,37.29,76703.0,0.0,-0.22526,0.00018,13.11841]
[1779161564842,37.29,76704.22,0.0,-0.22504,0.00018,13.11133]
[1779161565456,37.29,76704.37,0.0,-0.22502,0.00018,13.11057]
[1779161569483,37.29,76694.67,0.0,-0.22682,0.00018,13.16814]
[1779161574517,37.29,76692.5,0.0,-0.22723,0.00019,13.1812]
[1779161579553,37.29,76692.26,0.0,-0.22728,0.00019,13.183]
[1779161584588,37.3,76690.94,0.0,-0.22754,0.00019,13.19115]
[1779161589624,37.3,76689.57,0.0,-0.22781,0.00019,13.19958]
[1779161594659,37.3,76689.82,0.0,-0.22777,0.00019,13.19848]
[1779161599693,37.3,76690.38,0.0,-0.22768,0.00019,13.19557]
[1779161604730,37.31,76694.16,0.0,-0.22699,0.00018,13.17382]
[1779161606744,37.31,76700.24,0.0,-0.22588,0.00018,13.13825]
[1779161611779,37.31,76701.36,0.0,-0.22563,0.00018,13.12644]
[1779161612919,37.31,76701.06,0.0,-0.22569,0.00018,13.12836]
[1779161612990,37.31,76701.06,0.0,-0.22569,0.00018,13.12836]
[1779161614800,37.31,76712.73,0.0,-0.22355,0.00018,13.05958]
[1779161615671,37.31,76712.73,0.0,-0.22355,0.00018,13.05958]
[1779161615810,37.31,76712.33,0.0,-0.22362,0.00018,13.062]
[1779161618830,37.31,76722.23,0.0,-0.22182,0.00018,13.00348]
[1779161623866,37.32,76724.69,0.0,-0.22139,0.00018,12.98937]
[1779161628876,37.32,76726.58,0.0,-0.22106,0.00018,12.97863]
[1779161634942,37.32,76730.49,0.0,-0.22035,0.00018,12.95568]
[1779161639978,37.32,76731.58,0.0,-0.22017,0.00018,12.94947]
[1779161641295,37.32,76731.58,0.0,-0.22017,0.00018,12.94947]
[1779161646305,37.32,76730.73,0.0,-0.22033,0.00018,12.9548]
[1779161650798,37.32,76724.92,0.0,-0.22139,0.00018,12.98953]
[1779161655818,37.32,76721.09,0.0,-0.22209,0.00018,13.01231]
[1779161660844,37.32,76726.25,0.0,-0.22115,0.00018,12.98167]
[1779161663916,37.32,76734.27,0.0,-0.2197,0.00018,12.93406]
[1779161668928,37.33,76736.53,0.0,-0.2193,0.00018,12.92097]
[1779161673934,37.33,76737.05,0.0,-0.21915,0.00018,12.91217]
[1779161678957,37.33,76739.13,0.0,-0.21878,0.00018,12.90007]
[1779161682826,37.33,76741.27,0.0,-0.2184,0.00018,12.88751]
[1779161682868,37.33,76741.27,0.0,-0.2184,0.00018,12.88751]
[1779161684821,37.33,76741.72,0.0,-0.21832,0.00018,12.88499]
[1779161684879,37.33,76742.58,0.0,-0.21817,0.00018,12.87994]
[1779161689909,37.33,76742.1,0.0,-0.21827,0.00018,12.88318]
[1779161694914,37.34,76742.64,0.0,-0.21818,0.00018,12.88042]
[1779161699926,37.34,76743.16,0.0,-0.2181,0.00018,12.87781]
[1779161704951,37.34,76744.47,0.0,-0.21789,0.00018,12.8706]
[1779161709951,37.34,76736.55,0.0,-0.21933,0.00018,12.91844]
[1779161714953,37.34,76736.03,0.0,-0.21944,0.00018,12.92184]
[1779161719956,37.35,76736.26,0.0,-0.21941,0.00018,12.92082]
[1779161724973,37.35,76738.3,0.0,-0.21905,0.00018,12.90905]
[1779161729987,37.35,76740.36,0.0,-0.21869,0.00018,12.89718]
[1779161734988,37.35,76737.71,0.0,-0.21911,0.00018,12.90737]
[1779161740000,37.35,76736.88,0.0,-0.21927,0.00018,12.91265]
[1779161745004,37.36,76735.64,0.0,-0.21951,0.00018,12.92036]
[1779161745783,37.36,76735.64,0.0,-0.21951,0.00018,12.92036]
[1779161745886,37.36,76735.64,0.0,-0.21951,0.00018,12.92042]
[1779161746372,37.36,76735.64,0.0,-0.21951,0.00018,12.92042]
[1779161746872,37.36,76735.64,0.0,-0.21951,0.00018,12.92042]
[1779161752764,37.36,76735.05,0.0,-0.21963,0.00018,12.92436]
[1779161757946,37.36,76734.15,0.0,-0.2198,0.00018,12.93004]
[1779161763889,37.36,76734.49,0.0,-0.21975,0.00018,12.92832]
[1779161766688,37.36,76725.01,0.0,-0.22148,0.00018,12.9848]
[1779161773912,37.36,76719.16,0.0,-0.22254,0.00018,13.01932]
[1779161778948,37.36,76718.7,0.0,-0.22262,0.00018,13.02187]
[1779161783983,37.36,76721.34,0.0,-0.22213,0.00018,13.00619]
[1779161789021,37.36,76721.4,0.0,-0.22212,0.00018,13.00585]
[1779161794062,37.36,76720.32,0.0,-0.22226,0.00018,13.00628]
[1779161794512,37.36,76720.32,0.0,-0.22226,0.00018,13.00628]
[1779161794525,37.36,76717.91,0.0,-0.2227,0.00018,13.02057]
[1779161796073,37.36,76706.92,0.0,-0.22471,0.00018,13.08556]
[1779161797243,37.36,76714.39,0.0,-0.22334,0.00018,13.04144]
[1779161802292,37.36,76717.86,0.0,-0.22271,0.00018,13.02102]
[1779161808309,37.36,76720.19,0.0,-0.2223,0.00018,13.00772]
[1779161813337,37.36,76720.86,0.0,-0.22218,0.00018,13.00394]
[1779161819234,37.37,76722.21,0.0,-0.22195,0.00018,12.99642]
[1779161824269,37.37,76723.12,0.0,-0.2218,0.00018,12.99148]
[1779161829422,37.37,76721.36,0.0,-0.22213,0.00018,13.00217]
[1779161829763,37.37,76721.36,0.0,-0.22213,0.00018,13.00217]
[1779161829808,37.37,76721.36,0.0,-0.22213,0.00018,13.00217]
[1779161829869,37.37,76721.36,0.0,-0.22213,0.00018,13.00217]
[1779161830383,37.37,76729.1,0.0,-0.22072,0.00018,12.95627]
[1779161831135,37.37,76729.1,0.0,-0.22072,0.00018,12.95627]
[1779161831657,37.37,76732.33,0.0,-0.22013,0.00018,12.9371]
[1779161836679,37.37,76734.95,0.0,-0.21966,0.00018,12.92173]
[1779161841681,37.37,76736.26,0.0,-0.21944,0.00018,12.91428]
[1779161846687,37.37,76731.09,0.0,-0.22038,0.00018,12.94517]
[1779161851701,37.37,76732.63,0.0,-0.2201,0.00018,12.93607]
[1779161854697,37.38,76733.85,0.0,-0.21982,0.00018,12.9229]
[1779161859707,37.38,76734.56,0.0,-0.2197,0.00018,12.91895]
[1779161864717,37.38,76735.16,0.0,-0.21961,0.00018,12.91599]
[1779161869729,37.38,76735.74,0.0,-0.21952,0.00018,12.91313]
[1779161874239,37.39,76734.63,0.0,-0.21974,0.00018,12.92038]
[1779161879718,37.39,76732.89,0.0,-0.22008,0.00018,12.93147]
[1779161882851,37.39,76732.64,0.0,-0.22013,0.00018,12.9332]
[1779161882895,37.39,76733.24,0.0,-0.22002,0.00018,12.92976]
[1779161883802,37.39,76733.24,0.0,-0.22002,0.00018,12.92976]
[1779161884052,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884138,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884382,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884501,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884589,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884704,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884743,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884910,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161884947,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161885112,37.39,76746.85,0.0,-0.21756,0.00018,12.84871]
[1779161885036,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885157,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885327,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885365,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885373,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885375,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885553,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885572,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885807,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161885841,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161886019,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161886041,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161886068,37.39,76754.45,0.0,-0.2162,0.00018,12.80324]
[1779161886092,37.39,76752.9,0.0,-0.21648,0.00018,12.81263]
[1779161887558,37.39,76752.9,0.0,-0.21648,0.00018,12.81273]
[1779161887569,37.39,76752.9,0.0,-0.21648,0.00018,12.81273]
[1779161888074,37.39,76752.37,0.0,-0.21658,0.00018,12.81593]
[1779161891045,37.39,76752.36,0.0,-0.21658,0.00018,12.81605]
[1779161891082,37.39,76752.36,0.0,-0.21658,0.00018,12.81605]
[1779161894201,37.39,76755.87,0.0,-0.21596,0.00018,12.79521]
[1779161894828,37.39,76755.51,0.0,-0.21602,0.00018,12.79743]
[1779161899862,37.4,76756.91,0.0,-0.21578,0.00018,12.78946]
[1779161904897,37.4,76760.59,0.0,-0.21514,0.00018,12.76791]
[1779161909932,37.4,76757.49,0.0,-0.21571,0.00018,12.78709]
[1779161915974,37.4,76756.19,0.0,-0.2159,0.00018,12.78952]
[1779161921009,37.41,76754.34,0.0,-0.21625,0.00018,12.80116]
[1779161926044,37.41,76756.53,0.0,-0.21587,0.00018,12.78864]
[1779161931079,37.41,76758.75,0.0,-0.21549,0.00018,12.77603]
[1779161936114,37.42,76757.75,0.0,-0.21569,0.00018,12.78277]
[1779161941149,37.42,76759.31,0.0,-0.21544,0.00018,12.7742]
[1779161947191,37.43,76760.17,0.0,-0.21531,0.00018,12.77005]
[1779161954243,37.43,76760.04,0.0,-0.21537,0.00018,12.77203]
[1779161959291,37.43,76759.88,0.0,-0.21542,0.00018,12.77367]
[1779161966328,37.44,76760.09,0.0,-0.21542,0.00018,12.77378]
[1779161971363,37.45,76756.21,0.0,-0.21607,0.00018,12.7918]
[1779161976398,37.45,76754.67,0.0,-0.21637,0.00018,12.80176]
[1779161981432,37.45,76754.37,0.0,-0.21645,0.00018,12.80433]
[1779161983447,37.46,76748.47,0.0,-0.21752,0.00018,12.83996]
[1779161984557,37.46,76741.52,0.0,-0.21878,0.00018,12.88145]
[1779161989757,37.46,76741.43,0.0,-0.2188,0.00018,12.88225]
[1779161989839,37.46,76748.04,0.0,-0.21761,0.00018,12.84296]
[1779161995531,37.46,76747.1,0.0,-0.2178,0.00018,12.84919]
[1779162001573,37.46,76747.34,0.0,-0.21777,0.00018,12.84839]
[1779162006607,37.47,76747.83,0.0,-0.2177,0.00018,12.84602]
[1779162011982,37.47,76749.25,0.0,-0.21746,0.00018,12.83802]
[1779162017030,37.47,76749.54,0.0,-0.21743,0.00018,12.83692]
[1779162023142,37.48,76754.8,0.0,-0.21651,0.00018,12.80634]
[1779162025609,37.48,76760.32,0.0,-0.21553,0.00018,12.7739]
[1779162026327,37.48,76760.2,0.0,-0.21556,0.00018,12.77481]
[1779162026749,37.48,76760.2,0.0,-0.21557,0.00018,12.775]
[1779162031784,37.48,76761.12,0.0,-0.21536,0.00018,12.76429]
[1779162037825,37.49,76762.02,0.0,-0.21523,0.00018,12.76002]
[1779162042860,37.49,76758.69,0.0,-0.21585,0.00018,12.78079]
[1779162047896,37.5,76756.8,0.0,-0.21621,0.00018,12.79285]
[1779162052931,37.5,76754.5,0.0,-0.21665,0.00018,12.80732]
[1779162056210,37.5,76754.58,0.0,-0.21664,0.00018,12.80718]
[1779162056295,37.5,76750.03,0.0,-0.21746,0.00018,12.83446]
[1779162058176,37.5,76737.37,0.0,-0.21975,0.00018,12.90991]
[1779162064016,37.51,76738.34,0.0,-0.21959,0.00018,12.90446]
[1779162070171,37.51,76739.5,0.0,-0.21939,0.00018,12.89794]
[1779162075596,37.51,76739.84,0.0,-0.21933,0.00018,12.89626]
[1779162076485,37.51,76736.49,0.0,-0.21994,0.00018,12.9162]
[1779162076512,37.51,76736.49,0.0,-0.21994,0.00018,12.9162]
[1779162083146,37.52,76740.77,0.0,-0.2192,0.00018,12.89188]
[1779162088180,37.52,76740.4,0.0,-0.21929,0.00018,12.89486]
[1779162093215,37.52,76741.12,0.0,-0.21912,0.00018,12.88543]
[1779162098251,37.53,76741.31,0.0,-0.21911,0.00018,12.88523]
[1779162103286,37.53,76741.48,0.0,-0.21911,0.00018,12.88518]
[1779162105627,37.53,76741.47,0.0,-0.21912,0.00018,12.88563]
[1779162106307,37.54,76741.58,0.0,-0.21911,0.00018,12.88517]
[1779162111341,37.54,76740.97,0.0,-0.21924,0.00018,12.8896]
[1779162116377,37.54,76740.97,0.0,-0.21927,0.00018,12.89047]
[1779162121415,37.55,76735.47,0.0,-0.22029,0.00018,12.92381]
[1779162126543,37.55,76734.98,0.0,-0.22039,0.00018,12.92713]
[1779162133710,37.55,76736.5,0.0,-0.22013,0.00018,12.91864]
[1779162139832,37.55,76735.02,0.0,-0.22041,0.00018,12.92778]
[1779162140258,37.55,76744.6,0.0,-0.21868,0.00018,12.87115]
[1779162145582,37.56,76747.15,0.0,-0.21824,0.00018,12.85654]
[1779162150734,37.56,76746.83,0.0,-0.21831,0.00018,12.85895]
[1779162154907,37.56,76747.67,0.0,-0.2181,0.00018,12.84805]
[1779162155722,37.56,76747.38,0.0,-0.21815,0.00018,12.84984]
[1779162156105,37.56,76747.38,0.0,-0.21815,0.00018,12.84984]
[1779162156437,37.56,76750.75,0.0,-0.21754,0.00018,12.82979]
[1779162157167,37.56,76754.76,0.0,-0.21682,0.00018,12.80593]
[1779162163067,37.56,76754.74,0.0,-0.21683,0.00018,12.80624]
[1779162168746,37.56,76751.09,0.0,-0.21749,0.00018,12.82811]
[1779162173780,37.56,76752.52,0.0,-0.21724,0.00018,12.81978]
[1779162178815,37.56,76752.96,0.0,-0.21717,0.00018,12.81745]
[1779162183850,37.57,76752.23,0.0,-0.21731,0.00018,12.82213]
[1779162188885,37.57,76751.33,0.0,-0.21748,0.00018,12.82784]
[1779162193920,37.57,76750.1,0.0,-0.21772,0.00018,12.83551]
[1779162198955,37.57,76751.29,0.0,-0.21751,0.00018,12.82886]
[1779162204997,37.57,76750.03,0.0,-0.21776,0.00018,12.83685]
[1779162210032,37.58,76748.12,0.0,-0.21811,0.00018,12.84852]
[1779162215068,37.58,76750.09,0.0,-0.2177,0.00018,12.83118]
[1779162221226,37.58,76749.79,0.0,-0.21776,0.00018,12.83335]
[1779162227153,37.58,76750.43,0.0,-0.21766,0.00018,12.82992]
[1779162232188,37.58,76754.04,0.0,-0.21702,0.00018,12.80878]
[1779162237222,37.59,76752.94,0.0,-0.21723,0.00018,12.81571]
[1779162242259,37.59,76754.63,0.0,-0.21694,0.00018,12.80614]
[1779162243494,37.59,76754.63,0.0,-0.21694,0.00018,12.80614]
[1779162245279,37.59,76762.54,0.0,-0.21554,0.00018,12.7594]
[1779162250317,37.59,76766.09,0.0,-0.21493,0.00018,12.73908]
[1779162252812,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162252960,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253134,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253209,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253261,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253343,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253378,37.6,76766.23,0.0,-0.21492,0.00018,12.7386]
[1779162253442,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162253614,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162253649,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162253818,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162253858,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162254342,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162254379,37.6,76773.14,0.0,-0.21369,0.00018,12.6975]
[1779162254477,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162254557,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162254593,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162254766,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162254920,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162254987,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162255020,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162255188,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162255227,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162255252,37.6,76777.08,0.0,-0.213,0.00018,12.67401]
[1779162255502,37.6,76777.88,0.0,-0.21286,0.00018,12.66936]
[1779162255980,37.6,76777.88,0.0,-0.21286,0.00018,12.66936]
[1779162256431,37.6,76779.47,0.0,-0.21258,0.00018,12.66]
[1779162257230,37.6,76779.47,0.0,-0.21258,0.00018,12.66]
[1779162257425,37.6,76779.32,0.0,-0.21261,0.00018,12.66107]
[1779162260242,37.6,76778.9,0.0,-0.2127,0.00018,12.66395]
[1779162260263,37.6,76778.9,0.0,-0.2127,0.00018,12.66395]
[1779162262077,37.6,76778.93,0.0,-0.2127,0.00018,12.66413]
[1779162262079,37.6,76778.93,0.0,-0.2127,0.00018,12.66413]
[1779162262401,37.6,76778.93,0.0,-0.21271,0.00018,12.66428]
[1779162267436,37.61,76781.77,0.0,-0.21223,0.00018,12.64806]
[1779162272473,37.61,76780.75,0.0,-0.21237,0.00018,12.64907]
[1779162275348,37.61,76779.82,0.0,-0.21254,0.00018,12.65504]
[1779162278173,37.62,76776.98,0.0,-0.21306,0.00018,12.67252]
[1779162278183,37.62,76776.98,0.0,-0.21306,0.00018,12.67252]
[1779162278212,37.62,76776.98,0.0,-0.21306,0.00018,12.67252]
[1779162278523,37.62,76775.29,0.0,-0.21336,0.00018,12.68269]
[1779162283558,37.62,76776.99,0.0,-0.21307,0.00018,12.67282]
[1779162289604,37.62,76775.91,0.0,-0.21327,0.00018,12.67976]
[1779162294635,37.62,76779.5,0.0,-0.21265,0.00018,12.65876]
[1779162300276,37.62,76780.68,0.0,-0.21246,0.00018,12.65212]
[1779162305805,37.63,76774.05,0.0,-0.21365,0.00018,12.69234]
[1779162305944,37.63,76766.88,0.0,-0.21493,0.00018,12.73535]
[1779162308933,37.63,76767.98,0.0,-0.21474,0.00018,12.72907]
[1779162308958,37.63,76762.77,0.0,-0.21567,0.00018,12.76037]
[1779162316060,37.64,76759.71,0.0,-0.21625,0.00018,12.77957]
[1779162317802,37.64,76749.25,0.0,-0.21814,0.00018,12.84238]
[1779162322835,37.64,76747.47,0.0,-0.21848,0.00018,12.85357]
[1779162327870,37.65,76749.28,0.0,-0.21818,0.00018,12.84351]
[1779162333333,37.65,76752.71,0.0,-0.21751,0.00018,12.81775]
[1779162339509,37.65,76749.29,0.0,-0.21815,0.00018,12.83892]
[1779162342370,37.65,76759.94,0.0,-0.21626,0.00018,12.77612]
[1779162348012,37.66,76765.16,0.0,-0.21534,0.00018,12.74552]
[1779162349856,37.66,76768.59,0.0,-0.21473,0.00018,12.72518]
[1779162355504,37.66,76769.67,0.0,-0.21455,0.00018,12.71916]
[1779162361573,37.66,76772.36,0.0,-0.21409,0.00018,12.70358]
[1779162361608,37.66,76762.14,0.0,-0.21591,0.00018,12.76463]
[1779162366136,37.67,76769.86,0.0,-0.21455,0.00018,12.7192]
[1779162368568,37.67,76779.19,0.0,-0.2129,0.00018,12.66368]
[1779162368668,37.67,76779.19,0.0,-0.2129,0.00018,12.66368]
[1779162373573,37.67,76778.74,0.0,-0.213,0.00018,12.66689]
[1779162373684,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162373770,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162373877,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162374034,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162374097,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162374331,37.67,76778.59,0.0,-0.21302,0.00018,12.66778]
[1779162374431,37.67,76778.58,0.0,-0.21303,0.00018,12.66785]
[1779162375826,37.67,76778.58,0.0,-0.21303,0.00018,12.66785]
[1779162375861,37.67,76778.58,0.0,-0.21303,0.00018,12.66785]
[1779162376206,37.67,76776.45,0.0,-0.2134,0.00018,12.68056]
[1779162379984,37.67,76773.57,0.0,-0.21392,0.00018,12.69805]
[1779162380248,37.67,76769.68,0.0,-0.21462,0.00018,12.72133]
[1779162385269,37.67,76770.3,0.0,-0.21452,0.00018,12.71804]
[1779162390303,37.67,76771.4,0.0,-0.21432,0.00018,12.7114]
[1779162395389,37.67,76769.41,0.0,-0.2146,0.00018,12.71691]
[1779162401381,37.67,76775.43,0.0,-0.21352,0.00018,12.68063]
[1779162406416,37.67,76777.54,0.0,-0.21315,0.00018,12.6684]
[1779162411451,37.67,76777.2,0.0,-0.21322,0.00018,12.6707]
[1779162416485,37.67,76778.07,0.0,-0.21308,0.00018,12.66587]
[1779162421521,37.68,76779.95,0.0,-0.21276,0.00018,12.655]
[1779162424542,37.68,76772.81,0.0,-0.21402,0.00018,12.69768]
[1779162429577,37.67,76771.48,0.0,-0.21424,0.00018,12.7051]
[1779162434613,37.67,76770.66,0.0,-0.21438,0.00018,12.70972]
[1779162439651,37.67,76771.13,0.0,-0.21429,0.00018,12.70665]
[1779162444685,37.67,76770.83,0.0,-0.21433,0.00018,12.70792]
[1779162449719,37.67,76773.59,0.0,-0.21383,0.00018,12.69098]
[1779162454755,37.66,76778.6,0.0,-0.21286,0.00018,12.65446]
[1779162456117,37.66,76778.6,0.0,-0.21286,0.00018,12.65446]
[1779162456201,37.66,76778.6,0.0,-0.21286,0.00018,12.65446]
[1779162456237,37.66,76778.6,0.0,-0.21286,0.00018,12.65446]
[1779162456367,37.66,76777.01,0.0,-0.21313,0.00018,12.66364]
[1779162458123,37.66,76783.56,0.0,-0.21196,0.00018,12.62414]
[1779162463818,37.66,76783.77,0.0,-0.21191,0.00018,12.62228]
[1779162469860,37.65,76783.0,0.0,-0.21202,0.00018,12.62618]
[1779162474896,37.65,76781.83,0.0,-0.21222,0.00018,12.63281]
[1779162476326,37.65,76774.72,0.0,-0.21348,0.00018,12.67533]
[1779162481944,37.65,76770.59,0.0,-0.2142,0.00018,12.69964]
[1779162486979,37.65,76770.55,0.0,-0.21419,0.00018,12.69941]
[1779162492014,37.65,76769.82,0.0,-0.21431,0.00018,12.70335]
[1779162497025,37.64,76770.06,0.0,-0.21426,0.00018,12.70158]
[1779162503212,37.64,76769.8,0.0,-0.21429,0.00018,12.70261]
[1779162509132,37.64,76772.97,0.0,-0.21371,0.00018,12.68326]
[1779162510734,37.64,76772.97,0.0,-0.21371,0.00018,12.68326]
[1779162510762,37.64,76772.97,0.0,-0.21371,0.00018,12.68326]
[1779162511147,37.64,76773.87,0.0,-0.21348,0.00018,12.67171]
[1779162516880,37.64,76772.33,0.0,-0.21375,0.00018,12.68064]
[1779162522224,37.64,76772.73,0.0,-0.21366,0.00018,12.67775]
[1779162527259,37.63,76772.11,0.0,-0.21376,0.00018,12.68111]
[1779162532295,37.63,76771.32,0.0,-0.21389,0.00018,12.68547]
[1779162537329,37.63,76773.39,0.0,-0.21352,0.00018,12.67276]
[1779162542366,37.63,76773.14,0.0,-0.21355,0.00018,12.67391]
[1779162545664,37.63,76772.46,0.0,-0.21367,0.00018,12.6779]
[1779162546790,37.63,76764.45,0.0,-0.21509,0.00018,12.72549]
[1779162548633,37.63,76763.96,0.0,-0.21517,0.00018,12.72828]
[1779162548653,37.63,76751.78,0.0,-0.21735,0.00018,12.8008]
[1779162548845,37.63,76751.78,0.0,-0.21735,0.00018,12.8008]
[1779162549414,37.63,76751.78,0.0,-0.21735,0.00018,12.80081]
[1779162554474,37.63,76748.45,0.0,-0.21795,0.00018,12.82056]
[1779162559586,37.63,76747.64,0.0,-0.21809,0.00018,12.82525]
[1779162565526,37.62,76751.62,0.0,-0.21737,0.00018,12.80134]
[1779162570561,37.62,76757.23,0.0,-0.21636,0.00018,12.76779]
[1779162575652,37.62,76758.87,0.0,-0.216,0.00018,12.75204]
[1779162580691,37.62,76759.52,0.0,-0.21589,0.00018,12.74839]
[1779162585921,37.63,76757.71,0.0,-0.21622,0.00018,12.75942]
[1779162591100,37.63,76756.62,0.0,-0.21643,0.00018,12.76617]
[1779162594961,37.63,76755.72,0.0,-0.21659,0.00018,12.77175]
[1779162595455,37.63,76755.72,0.0,-0.21659,0.00018,12.77175]
[1779162595467,37.63,76755.72,0.0,-0.21659,0.00018,12.77175]
[1779162595737,37.63,76756.17,0.0,-0.21651,0.00018,12.76912]
[1779162597491,37.63,76756.14,0.0,-0.21652,0.00018,12.76936]
[1779162597750,37.63,76755.97,0.0,-0.21655,0.00018,12.77043]
[1779162602785,37.63,76755.39,0.0,-0.21667,0.00018,12.7742]
[1779162603070,37.63,76755.39,0.0,-0.21667,0.00018,12.7742]
[1779162603569,37.63,76755.39,0.0,-0.21667,0.00018,12.7742]
[1779162603792,37.63,76754.73,0.0,-0.21679,0.00018,12.77819]
[1779162605614,37.63,76754.33,0.0,-0.21686,0.00018,12.78062]
[1779162605808,37.63,76754.2,0.0,-0.21689,0.00018,12.78146]
[1779162610843,37.63,76754.4,0.0,-0.21686,0.00018,12.78059]
[1779162615865,37.64,76753.67,0.0,-0.217,0.00018,12.78526]
[1779162617726,37.64,76753.67,0.0,-0.217,0.00018,12.78526]
[1779162617946,37.64,76757.0,0.0,-0.21641,0.00018,12.76561]
[1779162618454,37.64,76763.45,0.0,-0.21526,0.00018,12.72731]
[1779162619893,37.64,76767.3,0.0,-0.21457,0.00018,12.70448]
[1779162619975,37.64,76769.47,0.0,-0.21419,0.00018,12.69153]
[1779162625950,37.64,76774.83,0.0,-0.21326,0.00018,12.66049]
[1779162626954,37.64,76781.11,0.0,-0.21215,0.00018,12.62292]
[1779162630225,37.64,76782.03,0.0,-0.21199,0.00018,12.61759]
[1779162630326,37.64,76782.98,0.0,-0.21183,0.00018,12.61197]
[1779162632777,37.64,76789.3,0.0,-0.21065,0.00018,12.56816]
[1779162638030,37.65,76793.47,0.0,-0.20993,0.00018,12.5437]
[1779162642862,37.65,76795.09,0.0,-0.20966,0.00018,12.53432]
[1779162643049,37.65,76795.66,0.0,-0.20957,0.00018,12.53114]
[1779162644878,37.65,76795.96,0.0,-0.20951,0.00018,12.52933]
[1779162646274,37.65,76796.22,0.0,-0.20947,0.00018,12.52802]
[1779162646363,37.65,76795.66,0.0,-0.20958,0.00018,12.53164]
[1779162651799,37.65,76795.66,0.0,-0.20958,0.00018,12.53176]
[1779162656802,37.66,76793.84,0.0,-0.20993,0.00018,12.54362]
[1779162661812,37.66,76793.3,0.0,-0.21004,0.00018,12.54736]
[1779162662553,37.66,76789.13,0.0,-0.21077,0.00018,12.5725]
[1779162662568,37.66,76783.8,0.0,-0.21172,0.00018,12.60452]
[1779162664333,37.66,76776.71,0.0,-0.21297,0.00018,12.64697]
[1779162670185,37.66,76774.45,0.0,-0.21337,0.00018,12.66037]
[1779162675291,37.66,76771.68,0.0,-0.21385,0.00018,12.67667]
[1779162680326,37.66,76771.01,0.0,-0.21397,0.00018,12.68059]
[1779162685362,37.66,76775.54,0.0,-0.21317,0.00018,12.6536]
[1779162690396,37.66,76774.68,0.0,-0.21333,0.00018,12.65897]
[1779162694543,37.66,76767.5,0.0,-0.21454,0.00018,12.69591]
[1779162699691,37.66,76767.64,0.0,-0.21452,0.00018,12.69513]
[1779162704736,37.66,76767.28,0.0,-0.21458,0.00018,12.69734]
[1779162707114,37.66,76763.2,0.0,-0.21531,0.00018,12.72164]
[1779162707516,37.66,76763.2,0.0,-0.21532,0.00018,12.72175]
[1779162712550,37.66,76763.72,0.0,-0.21523,0.00018,12.71876]
[1779162717586,37.66,76763.88,0.0,-0.21519,0.00018,12.71763]
[1779162722005,37.66,76759.12,0.0,-0.21604,0.00018,12.74599]
[1779162722104,37.66,76759.12,0.0,-0.21604,0.00018,12.74599]
[1779162722621,37.66,76758.25,0.0,-0.2162,0.00018,12.75121]
[1779162727656,37.66,76756.86,0.0,-0.21645,0.00018,12.75946]
[1779162729978,37.66,76747.46,0.0,-0.21814,0.00018,12.81522]
[1779162731615,37.66,76747.46,0.0,-0.21813,0.00018,12.81519]
[1779162731702,37.66,76745.33,0.0,-0.21852,0.00018,12.82784]
[1779162736719,37.66,76745.53,0.0,-0.21849,0.00018,12.82684]
[1779162739888,37.66,76747.9,0.0,-0.21806,0.00018,12.81273]
[1779162739970,37.66,76749.8,0.0,-0.21772,0.00018,12.80145]
[1779162745782,37.66,76748.04,0.0,-0.21803,0.00018,12.81181]
[1779162747796,37.66,76754.67,0.0,-0.21684,0.00018,12.77247]
[1779162753313,37.66,76758.24,0.0,-0.21614,0.00018,12.74534]
[1779162757123,37.66,76756.62,0.0,-0.21644,0.00018,12.75524]
[1779162757568,37.66,76756.62,0.0,-0.21644,0.00018,12.75524]
[1779162757969,37.66,76770.52,0.0,-0.21396,0.00018,12.67251]
[1779162759991,37.66,76774.28,0.0,-0.21329,0.00018,12.65011]
[1779162760024,37.66,76773.6,0.0,-0.21341,0.00018,12.65429]
[1779162765033,37.67,76768.33,0.0,-0.21437,0.00018,12.6863]
[1779162768031,37.67,76761.1,0.0,-0.21566,0.00018,12.72932]
[1779162772147,37.67,76756.1,0.0,-0.21656,0.00018,12.7593]
[1779162772972,37.67,76756.1,0.0,-0.21656,0.00018,12.75935]
[1779162776013,37.67,76749.93,0.0,-0.21767,0.00018,12.7961]
[1779162781037,37.67,76752.99,0.0,-0.21713,0.00018,12.77813]
[1779162781735,37.67,76752.99,0.0,-0.21713,0.00018,12.77817]
[1779162782307,37.67,76753.57,0.0,-0.21703,0.00018,12.77479]
[1779162782555,37.67,76753.57,0.0,-0.21703,0.00018,12.77479]
[1779162783043,37.67,76754.12,0.0,-0.21693,0.00018,12.77158]
[1779162788078,37.67,76755.71,0.0,-0.21665,0.00018,12.76241]
[1779162793624,37.67,76753.66,0.0,-0.21703,0.00018,12.77479]
[1779162798955,37.67,76753.26,0.0,-0.2171,0.00018,12.77735]
[1779162803165,37.67,76754.94,0.0,-0.21681,0.00018,12.76756]
[1779162808190,37.67,76755.0,0.0,-0.2168,0.00018,12.76725]
[1779162813216,37.67,76756.02,0.0,-0.21654,0.00018,12.75497]
[1779162818241,37.67,76751.89,0.0,-0.21727,0.00018,12.77891]
[1779162818869,37.67,76751.89,0.0,-0.21727,0.00018,12.77891]
[1779162818978,37.67,76745.47,0.0,-0.21842,0.00018,12.81705]
[1779162824330,37.67,76743.86,0.0,-0.21872,0.00018,12.82677]
[1779162826382,37.67,76751.37,0.0,-0.21737,0.00018,12.78221]
[1779162831457,37.67,76747.43,0.0,-0.21807,0.00018,12.80539]
[1779162837477,37.67,76741.75,0.0,-0.21908,0.00018,12.83858]
[1779162838863,37.67,76738.7,0.0,-0.21963,0.00018,12.85649]
[1779162838905,37.67,76738.7,0.0,-0.21963,0.00018,12.85649]
[1779162843911,37.67,76739.93,0.0,-0.21939,0.00018,12.84861]
[1779162845813,37.66,76731.67,0.0,-0.22088,0.00018,12.89712]
[1779162851519,37.66,76734.45,0.0,-0.22037,0.00018,12.88083]
[1779162856555,37.66,76732.12,0.0,-0.2208,0.00018,12.89462]
[1779162859539,37.66,76728.01,0.0,-0.22154,0.00018,12.91878]
[1779162859576,37.66,76728.01,0.0,-0.22154,0.00018,12.91874]
[1779162864611,37.66,76729.33,0.0,-0.2213,0.00018,12.91076]
[1779162866368,37.66,76730.32,0.0,-0.22111,0.00018,12.90491]
[1779162867675,37.66,76730.32,0.0,-0.22111,0.00018,12.9049]
[1779162867678,37.66,76744.19,0.0,-0.21861,0.00018,12.82305]
[1779162873674,37.66,76750.78,0.0,-0.21735,0.00018,12.77784]
[1779162877702,37.66,76744.59,0.0,-0.21846,0.00018,12.81434]
[1779162883139,37.66,76744.97,0.0,-0.21839,0.00018,12.81194]
[1779162888779,37.66,76747.94,0.0,-0.21785,0.00018,12.79423]
[1779162893873,37.66,76748.37,0.0,-0.21777,0.00018,12.79163]
[1779162898921,37.66,76752.87,0.0,-0.21695,0.00018,12.76468]
[1779162900287,37.66,76753.96,0.0,-0.21676,0.00018,12.75809]
[1779162902876,37.66,76761.67,0.0,-0.21537,0.00018,12.71215]
[1779162907912,37.66,76760.59,0.0,-0.21557,0.00018,12.71856]
[1779162909926,37.66,76753.38,0.0,-0.21686,0.00018,12.7614]
[1779162911820,37.66,76753.05,0.0,-0.21691,0.00018,12.76331]
[1779162912160,37.66,76745.88,0.0,-0.2182,0.00018,12.80578]
[1779162913955,37.66,76738.82,0.0,-0.21947,0.00018,12.84756]
[1779162916104,37.66,76732.36,0.0,-0.22064,0.00018,12.88568]
[1779162916414,37.66,76732.36,0.0,-0.22064,0.00018,12.88568]
[1779162916975,37.66,76732.36,0.0,-0.22064,0.00018,12.8857]
[1779162922011,37.66,76731.95,0.0,-0.22072,0.00018,12.88819]
[1779162928052,37.66,76731.68,0.0,-0.22077,0.00018,12.88978]
[1779162933087,37.66,76734.84,0.0,-0.22013,0.00018,12.86513]
[1779162935575,37.66,76735.33,0.0,-0.22004,0.00018,12.86229]
[1779162936167,37.66,76733.26,0.0,-0.22042,0.00018,12.87453]
[1779162941176,37.66,76732.36,0.0,-0.22058,0.00018,12.87988]
[1779162946201,37.66,76732.83,0.0,-0.2205,0.00018,12.87712]
[1779162951229,37.66,76733.23,0.0,-0.22043,0.00018,12.87478]
[1779162956253,37.66,76734.46,0.0,-0.22021,0.00018,12.86755]
[1779162961256,37.66,76735.03,0.0,-0.2201,0.00018,12.86424]
[1779162966282,37.66,76735.03,0.0,-0.22011,0.00018,12.86429]
[1779162971283,37.66,76736.85,0.0,-0.21978,0.00018,12.85362]
[1779162976310,37.66,76735.43,0.0,-0.22004,0.00018,12.86207]
[1779162981315,37.66,76735.87,0.0,-0.21996,0.00018,12.8595]
[1779162985250,37.66,76729.81,0.0,-0.22106,0.00018,12.89522]
[1779162990266,37.66,76730.58,0.0,-0.22091,0.00018,12.89049]
[1779162995268,37.66,76729.95,0.0,-0.22096,0.00018,12.88805]
[1779163000288,37.66,76726.57,0.0,-0.22156,0.00018,12.90769]
[1779163005316,37.66,76726.86,0.0,-0.2215,0.00018,12.90567]
[1779163010332,37.65,76727.07,0.0,-0.22145,0.00018,12.90413]
[1779163015337,37.65,76727.03,0.0,-0.22145,0.00018,12.90406]
[1779163020343,37.65,76727.42,0.0,-0.22137,0.00018,12.90148]
[1779163025367,37.65,76727.88,0.0,-0.22128,0.00018,12.8985]
[1779163030368,37.65,76727.99,0.0,-0.22125,0.00018,12.89757]
[1779163035389,37.65,76727.85,0.0,-0.22127,0.00018,12.89813]
[1779163040393,37.65,76726.84,0.0,-0.22144,0.00018,12.90383]
[1779163045403,37.64,76725.57,0.0,-0.22167,0.00018,12.91104]
[1779163050430,37.64,76726.38,0.0,-0.22151,0.00018,12.90599]
[1779163055450,37.64,76727.53,0.0,-0.22123,0.00018,12.89291]
[1779163060460,37.64,76727.6,0.0,-0.22121,0.00018,12.8923]
[1779163065468,37.64,76726.2,0.0,-0.22146,0.00018,12.90037]
[1779163070486,37.64,76727.14,0.0,-0.22128,0.00018,12.89464]
[1779163075501,37.64,76727.58,0.0,-0.2212,0.00018,12.8919]
[1779163080515,37.64,76727.17,0.0,-0.22127,0.00018,12.89419]
[1779163085537,37.64,76724.83,0.0,-0.22169,0.00018,12.90786]
[1779163090562,37.64,76724.84,0.0,-0.22168,0.00018,12.90762]
[1779163095563,37.63,76725.02,0.0,-0.22165,0.00018,12.90639]
[1779163100580,37.63,76724.9,0.0,-0.22166,0.00018,12.90694]
[1779163105605,37.63,76724.87,0.0,-0.22166,0.00018,12.90696]
[1779163110608,37.63,76726.1,0.0,-0.22144,0.00018,12.89957]
[1779163113343,37.63,76718.19,0.0,-0.22281,0.00018,12.94001]
[1779163118355,37.63,76716.41,0.0,-0.22313,0.00018,12.95023]
[1779163123374,37.63,76712.08,0.0,-0.22391,0.00018,12.97525]
[1779163128394,37.63,76711.55,0.0,-0.22399,0.00018,12.9779]
[1779163133401,37.62,76709.05,0.0,-0.22443,0.00018,12.99206]
[1779163138408,37.62,76707.93,0.0,-0.22462,0.00018,12.99809]
[1779163143309,37.62,76697.94,0.0,-0.22644,0.00018,13.05587]
[1779163144001,37.62,76697.94,0.0,-0.22644,0.00018,13.05587]
[1779163144312,37.62,76695.82,0.0,-0.22683,0.00018,13.06815]
[1779163149333,37.62,76693.59,0.0,-0.22723,0.00018,13.08076]
[1779163154344,37.61,76694.26,0.0,-0.2271,0.00018,13.07648]
[1779163159367,37.61,76697.25,0.0,-0.22654,0.00018,13.05881]
[1779163164372,37.61,76698.66,0.0,-0.22627,0.00018,13.05047]
[1779163169386,37.61,76697.78,0.0,-0.22642,0.00018,13.05518]
[1779163174392,37.61,76696.28,0.0,-0.22663,0.00018,13.05784]
[1779163179400,37.61,76695.35,0.0,-0.2268,0.00018,13.0632]
[1779163182438,37.61,76695.04,0.0,-0.22686,0.00018,13.06495]
[1779163182557,37.61,76697.99,0.0,-0.22631,0.00018,13.04772]
[1779163183404,37.61,76700.24,0.0,-0.2259,0.00018,13.03458]
[1779163188426,37.61,76701.34,0.0,-0.2257,0.00018,13.02823]
[1779163190372,37.61,76711.86,0.0,-0.22376,0.00018,12.96643]
[1779163195398,37.61,76715.48,0.0,-0.22309,0.00018,12.94506]
[1779163200412,37.61,76717.01,0.0,-0.22281,0.00018,12.93587]
[1779163204383,37.6,76710.71,0.0,-0.22395,0.00018,12.97265]
[1779163209391,37.6,76713.25,0.0,-0.22348,0.00018,12.95743]
[1779163214417,37.6,76713.5,0.0,-0.22342,0.00018,12.95566]
[1779163219437,37.6,76716.39,0.0,-0.22288,0.00018,12.9383]
[1779163224459,37.6,76710.67,0.0,-0.22392,0.00018,12.97149]
[1779163229474,37.6,76706.39,0.0,-0.22469,0.00018,12.99625]
[1779163230519,37.6,76699.79,0.0,-0.22591,0.00018,13.03481]
[1779163235526,37.59,76696.79,0.0,-0.22638,0.00018,13.04598]
[1779163240536,37.59,76696.56,0.0,-0.22642,0.00018,13.047]
[1779163243495,37.59,76690.6,0.0,-0.22751,0.00019,13.08157]
[1779163243544,37.59,76690.6,0.0,-0.22751,0.00019,13.08157]
[1779163244414,37.59,76690.36,0.0,-0.22756,0.00019,13.0829]
[1779163246450,37.59,76680.25,0.0,-0.22943,0.00019,13.14153]
[1779163249575,37.59,76676.05,0.0,-0.23021,0.00019,13.16581]
[1779163249620,37.59,76676.05,0.0,-0.23021,0.00019,13.16581]
[1779163255335,37.59,76676.12,0.0,-0.23018,0.00019,13.16503]
[1779163260370,37.59,76676.12,0.0,-0.23017,0.00019,13.16468]
[1779163262200,37.58,76674.84,0.0,-0.23041,0.00019,13.17202]
[1779163262393,37.58,76674.92,0.0,-0.23039,0.00019,13.17147]
[1779163263391,37.58,76666.54,0.0,-0.23196,0.00019,13.21993]
[1779163265323,37.58,76662.22,0.0,-0.23277,0.00019,13.24479]
[1779163265517,37.58,76662.22,0.0,-0.23277,0.00019,13.24479]
[1779163266125,37.58,76661.88,0.0,-0.23283,0.00019,13.24667]
[1779163266341,37.58,76661.88,0.0,-0.23283,0.00019,13.24667]
[1779163266378,37.58,76661.88,0.0,-0.23283,0.00019,13.24667]
[1779163266487,37.58,76661.88,0.0,-0.23283,0.00019,13.24667]
[1779163266520,37.58,76680.44,0.0,-0.22936,0.00019,13.13923]
[1779163266593,37.58,76680.44,0.0,-0.22936,0.00019,13.13923]
[1779163266632,37.58,76680.44,0.0,-0.22936,0.00019,13.13923]
[1779163266945,37.58,76680.44,0.0,-0.22936,0.00019,13.13923]
[1779163267419,37.58,76680.44,0.0,-0.22935,0.00019,13.1391]
[1779163267966,37.58,76680.44,0.0,-0.22935,0.00019,13.1391]
[1779163268426,37.58,76687.33,0.0,-0.22807,0.00019,13.09891]
[1779163268972,37.58,76687.33,0.0,-0.22807,0.00019,13.09891]
[1779163269014,37.58,76687.33,0.0,-0.22807,0.00019,13.09891]
[1779163269433,37.58,76687.08,0.0,-0.22811,0.00019,13.10029]
[1779163274468,37.58,76679.69,0.0,-0.22947,0.00019,13.14293]
[1779163276591,37.58,76684.34,0.0,-0.22861,0.00019,13.11577]
[1779163277436,37.58,76684.34,0.0,-0.22861,0.00019,13.11577]
[1779163277524,37.58,76684.34,0.0,-0.22861,0.00019,13.11577]
[1779163277540,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163277599,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163277715,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163277922,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163277990,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278050,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278118,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278165,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278256,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278317,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278347,37.58,76704.23,0.0,-0.22493,0.00018,12.9996]
[1779163278497,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163278639,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163278678,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163278993,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163279024,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163279233,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163279257,37.58,76704.67,0.0,-0.22484,0.00018,12.99674]
[1779163279505,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279632,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279671,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279680,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279684,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279694,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279697,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279758,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279790,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163279972,37.58,76721.0,0.0,-0.22184,0.00018,12.90062]
[1779163280511,37.58,76720.52,0.0,-0.22192,0.00018,12.90338]
[1779163284351,37.57,76724.45,0.0,-0.2212,0.00018,12.87987]
[1779163284380,37.57,76724.45,0.0,-0.2212,0.00018,12.87987]
[1779163284433,37.57,76724.45,0.0,-0.2212,0.00018,12.87987]
[1779163284466,37.57,76724.45,0.0,-0.2212,0.00018,12.87987]
[1779163284541,37.57,76725.05,0.0,-0.22108,0.00018,12.87621]
[1779163284935,37.57,76725.05,0.0,-0.22108,0.00018,12.87621]
[1779163285336,37.57,76725.05,0.0,-0.22108,0.00018,12.87621]
[1779163285346,37.57,76725.05,0.0,-0.22108,0.00018,12.87621]
[1779163285546,37.57,76725.98,0.0,-0.22091,0.00018,12.87059]
[1779163286248,37.57,76725.98,0.0,-0.22091,0.00018,12.87059]
[1779163286553,37.57,76726.19,0.0,-0.22087,0.00018,12.86923]
[1779163291727,37.57,76727.33,0.0,-0.22065,0.00018,12.86199]
[1779163292053,37.57,76727.33,0.0,-0.22065,0.00018,12.86199]
[1779163292633,37.57,76729.69,0.0,-0.22014,0.00018,12.84171]
[1779163292825,37.57,76729.69,0.0,-0.22014,0.00018,12.84171]
[1779163293224,37.57,76729.69,0.0,-0.22014,0.00018,12.84171]
[1779163293308,37.57,76729.69,0.0,-0.22014,0.00018,12.84171]
[1779163293410,37.57,76729.69,0.0,-0.22014,0.00018,12.84171]
[1779163293508,37.57,76759.97,0.0,-0.21467,0.00018,12.66136]
[1779163294981,37.57,76759.97,0.0,-0.21467,0.00018,12.66136]
[1779163295082,37.57,76776.12,0.0,-0.21179,0.00018,12.5646]
[1779163296159,37.57,76776.12,0.0,-0.21179,0.00018,12.5646]
[1779163296227,37.57,76776.12,0.0,-0.21179,0.00018,12.5646]
[1779163296255,37.57,76776.12,0.0,-0.21179,0.00018,12.5646]
[1779163296282,37.57,76776.12,0.0,-0.21179,0.00018,12.5646]
[1779163296442,37.57,76768.84,0.0,-0.21309,0.00018,12.60833]
[1779163298516,37.57,76768.97,0.0,-0.21306,0.00018,12.60757]
[1779163299547,37.57,76766.8,0.0,-0.21344,0.00018,12.62038]
[1779163300289,37.57,76766.8,0.0,-0.21344,0.00018,12.62038]
[1779163300319,37.57,76766.8,0.0,-0.21344,0.00018,12.62038]
[1779163300360,37.57,76766.21,0.0,-0.21355,0.00018,12.62395]
[1779163302592,37.57,76765.33,0.0,-0.21371,0.00018,12.62925]
[1779163302679,37.57,76763.71,0.0,-0.214,0.00018,12.63899]
[1779163307702,37.57,76768.88,0.0,-0.21308,0.00018,12.60822]
[1779163313128,37.57,76769.44,0.0,-0.21298,0.00018,12.60487]
[1779163315461,37.57,76749.35,0.0,-0.21659,0.00018,12.72507]
[1779163317468,37.57,76749.37,0.0,-0.21659,0.00018,12.72502]
[1779163317499,37.57,76749.66,0.0,-0.21654,0.00018,12.72337]
[1779163320792,37.57,76743.75,0.0,-0.2176,0.00018,12.75863]
[1779163325827,37.57,76743.01,0.0,-0.21772,0.00018,12.76254]
[1779163330863,37.57,76740.67,0.0,-0.21813,0.00018,12.77594]
[1779163332318,37.57,76740.67,0.0,-0.21813,0.00018,12.77594]
[1779163335106,37.56,76742.14,0.0,-0.21786,0.00018,12.76687]
[1779163335119,37.56,76740.36,0.0,-0.21817,0.00018,12.77733]
[1779163337459,37.56,76740.7,0.0,-0.21811,0.00018,12.7753]
[1779163342952,37.56,76734.32,0.0,-0.21926,0.00018,12.81285]
[1779163344934,37.56,76734.32,0.0,-0.21926,0.00018,12.81285]
[1779163348916,37.56,76738.17,0.0,-0.21855,0.00018,12.78972]
[1779163349337,37.56,76731.81,0.0,-0.2197,0.00018,12.82739]
[1779163355324,37.56,76728.05,0.0,-0.22032,0.00018,12.8434]
[1779163357435,37.56,76723.82,0.0,-0.22109,0.00018,12.86844]
[1779163357520,37.56,76714.77,0.0,-0.22274,0.00018,12.92179]
[1779163358759,37.56,76714.77,0.0,-0.22274,0.00018,12.92174]
[1779163359537,37.56,76713.01,0.0,-0.22306,0.00018,12.93205]
[1779163364543,37.56,76714.92,0.0,-0.22271,0.00018,12.92061]
[1779163369571,37.56,76714.84,0.0,-0.22271,0.00018,12.92089]
[1779163374614,37.56,76713.01,0.0,-0.22304,0.00018,12.93148]
[1779163375655,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163375727,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163375756,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163375794,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376081,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376134,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376190,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376221,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376322,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376431,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376592,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376646,37.55,76699.7,0.0,-0.22549,0.00018,13.00953]
[1779163376615,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163376885,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377087,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377129,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377291,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377356,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377512,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377541,37.55,76686.52,0.0,-0.22793,0.00019,13.0864]
[1779163377610,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163377719,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163377751,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163377942,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163377985,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163378143,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163378168,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163378301,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163378378,37.55,76689.9,0.0,-0.22729,0.00019,13.06657]
[1779163378479,37.55,76693.46,0.0,-0.22663,0.00019,13.0457]
[1779163379517,37.55,76693.46,0.0,-0.22663,0.00019,13.0457]
[1779163380031,37.55,76690.29,0.0,-0.22722,0.00019,13.06415]
[1779163381455,37.55,76690.16,0.0,-0.22724,0.00019,13.06483]
[1779163381529,37.55,76680.3,0.0,-0.22907,0.00019,13.12217]
[1779163383330,37.55,76680.3,0.0,-0.22906,0.00019,13.12202]
[1779163383378,37.55,76680.3,0.0,-0.22906,0.00019,13.12202]
[1779163383406,37.55,76680.3,0.0,-0.22906,0.00019,13.12202]
[1779163383606,37.55,76677.14,0.0,-0.22965,0.00019,13.14033]
[1779163383899,37.55,76677.14,0.0,-0.22965,0.00019,13.14033]
[1779163384597,37.55,76675.85,0.0,-0.22989,0.00019,13.14776]
[1779163390294,37.55,76673.13,0.0,-0.23038,0.00019,13.16306]
[1779163395328,37.55,76676.88,0.0,-0.22967,0.00019,13.14092]
[1779163400363,37.54,76679.5,0.0,-0.22917,0.00019,13.12541]
[1779163405398,37.54,76678.98,0.0,-0.22926,0.00019,13.12815]
[1779163410432,37.54,76679.9,0.0,-0.22908,0.00019,13.12258]
[1779163412446,37.54,76687.07,0.0,-0.22768,0.00019,13.07465]
[1779163416636,37.54,76693.09,0.0,-0.22655,0.00019,13.0391]
[1779163418576,37.54,76692.91,0.0,-0.22658,0.00019,13.04008]
[1779163423595,37.54,76695.5,0.0,-0.22609,0.00018,13.02462]
[1779163427843,37.54,76697.83,0.0,-0.22566,0.00018,13.01077]
[1779163428038,37.54,76697.83,0.0,-0.22566,0.00018,13.01077]
[1779163428640,37.54,76703.2,0.0,-0.22466,0.00018,12.97925]
[1779163433655,37.53,76707.03,0.0,-0.22395,0.00018,12.95653]
[1779163438684,37.53,76708.74,0.0,-0.22363,0.00018,12.94635]
[1779163442766,37.53,76700.31,0.0,-0.22518,0.00018,12.99575]
[1779163447705,37.53,76706.66,0.0,-0.224,0.00018,12.95817]
[1779163449174,37.53,76706.31,0.0,-0.22407,0.00018,12.96021]
[1779163450719,37.53,76719.2,0.0,-0.2217,0.00018,12.88427]
[1779163451320,37.53,76719.2,0.0,-0.2217,0.00018,12.88427]
[1779163451770,37.53,76719.2,0.0,-0.2217,0.00018,12.88427]
[1779163452096,37.53,76720.01,0.0,-0.22156,0.00018,12.87956]
[1779163452190,37.53,76720.01,0.0,-0.22156,0.00018,12.87956]
[1779163452358,37.53,76720.01,0.0,-0.22156,0.00018,12.87956]
[1779163452396,37.53,76720.01,0.0,-0.22156,0.00018,12.87956]
[1779163452430,37.53,76720.01,0.0,-0.22156,0.00018,12.87956]
[1779163452748,37.53,76721.42,0.0,-0.2213,0.00018,12.8713]
[1779163453755,37.53,76728.9,0.0,-0.21994,0.00018,12.82712]
[1779163455343,37.53,76728.9,0.0,-0.21994,0.00018,12.82712]
[1779163455404,37.53,76728.9,0.0,-0.21994,0.00018,12.82712]
[1779163455579,37.53,76731.7,0.0,-0.21944,0.00018,12.81079]
[1779163461085,37.54,76732.51,0.0,-0.21931,0.00018,12.80651]
[1779163466513,37.54,76732.5,0.0,-0.21932,0.00018,12.80699]
[1779163471881,37.54,76732.32,0.0,-0.21931,0.00018,12.80263]
[1779163476919,37.54,76734.53,0.0,-0.21892,0.00018,12.78998]
[1779163482518,37.55,76734.72,0.0,-0.2189,0.00018,12.78928]
[1779163482615,37.55,76742.21,0.0,-0.21755,0.00018,12.74501]
[1779163486558,37.55,76742.2,0.0,-0.21756,0.00018,12.74537]
[1779163487480,37.55,76742.86,0.0,-0.21745,0.00018,12.74176]
[1779163487491,37.55,76743.66,0.0,-0.21731,0.00018,12.73716]
[1779163493031,37.55,76747.1,0.0,-0.21671,0.00018,12.71733]
[1779163500209,37.56,76749.54,0.0,-0.21629,0.00018,12.70374]
[1779163505191,37.56,76735.78,0.0,-0.2188,0.00018,12.78633]
[1779163510648,37.57,76736.53,0.0,-0.21868,0.00018,12.78234]
[1779163511092,37.57,76737.51,0.0,-0.21851,0.00018,12.77664]
[1779163511886,37.57,76737.51,0.0,-0.21851,0.00018,12.77675]
[1779163513186,37.57,76737.51,0.0,-0.21852,0.00018,12.77698]
[1779163518220,37.57,76741.54,0.0,-0.21781,0.00018,12.75365]
[1779163522251,37.57,76748.44,0.0,-0.21658,0.00018,12.71314]
[1779163527285,37.58,76749.48,0.0,-0.21641,0.00018,12.70781]
[1779163532321,37.58,76752.0,0.0,-0.21591,0.00018,12.68714]
[1779163533976,37.58,76750.52,0.0,-0.21617,0.00018,12.69602]
[1779163534294,37.58,76750.52,0.0,-0.21617,0.00018,12.69602]
[1779163534392,37.58,76754.15,0.0,-0.21552,0.00018,12.67436]
[1779163536316,37.58,76753.75,0.0,-0.21559,0.00018,12.67675]
[1779163536490,37.58,76754.3,0.0,-0.21549,0.00018,12.67347]
[1779163542391,37.58,76753.74,0.0,-0.2156,0.00018,12.67689]
[1779163544331,37.58,76753.52,0.0,-0.21564,0.00018,12.67822]
[1779163544352,37.58,76753.52,0.0,-0.21564,0.00018,12.67822]
[1779163544450,37.58,76753.52,0.0,-0.21564,0.00018,12.67822]
[1779163544484,37.58,76753.04,0.0,-0.21572,0.00018,12.68111]
[1779163548586,37.58,76759.68,0.0,-0.21454,0.00018,12.64166]
[1779163550559,37.58,76765.77,0.0,-0.21345,0.00018,12.60539]
[1779163555662,37.58,76769.7,0.0,-0.21276,0.00018,12.58232]
[1779163560674,37.59,76770.32,0.0,-0.21267,0.00018,12.57928]
[1779163561902,37.59,76764.2,0.0,-0.21377,0.00018,12.61607]
[1779163565823,37.59,76753.53,0.0,-0.21569,0.00018,12.6801]
[1779163568861,37.59,76747.71,0.0,-0.21674,0.00018,12.71476]
[1779163573876,37.59,76748.28,0.0,-0.21663,0.00018,12.71124]
[1779163578890,37.59,76747.76,0.0,-0.21672,0.00018,12.71415]
[1779163581184,37.59,76746.24,0.0,-0.21699,0.00018,12.72308]
[1779163581665,37.59,76746.24,0.0,-0.21699,0.00018,12.72305]
[1779163586700,37.59,76746.93,0.0,-0.21686,0.00018,12.71869]
[1779163592742,37.58,76746.81,0.0,-0.2168,0.00018,12.71303]
[1779163595991,37.58,76744.94,0.0,-0.21714,0.00018,12.72413]
[1779163596258,37.58,76744.94,0.0,-0.21714,0.00018,12.72413]
[1779163599410,37.59,76739.58,0.0,-0.21811,0.00018,12.7561]
[1779163604826,37.59,76737.53,0.0,-0.21849,0.00018,12.76836]
[1779163609916,37.59,76738.4,0.0,-0.21833,0.00018,12.76314]
[1779163612883,37.59,76726.91,0.0,-0.22041,0.00018,12.83114]
[1779163617918,37.59,76724.66,0.0,-0.22083,0.00018,12.84463]
[1779163622956,37.59,76727.91,0.0,-0.22024,0.00018,12.82536]
[1779163627990,37.59,76726.29,0.0,-0.22053,0.00018,12.83478]
[1779163631985,37.58,76723.46,0.0,-0.22104,0.00018,12.85139]
[1779163632086,37.58,76717.27,0.0,-0.22217,0.00018,12.8879]
[1779163634049,37.58,76715.72,0.0,-0.22246,0.00018,12.89707]
[1779163634753,37.58,76714.86,0.0,-0.22261,0.00018,12.90212]
[1779163639792,37.58,76714.83,0.0,-0.22262,0.00018,12.90224]
[1779163642858,37.58,76721.09,0.0,-0.22147,0.00018,12.86538]
[1779163644205,37.58,76725.82,0.0,-0.22061,0.00018,12.83748]
[1779163645869,37.58,76728.67,0.0,-0.22009,0.00018,12.82069]
[1779163645910,37.59,76730.35,0.0,-0.21979,0.00018,12.81077]
[1779163651267,37.58,76726.89,0.0,-0.22034,0.00018,12.82484]
[1779163657199,37.58,76727.09,0.0,-0.22029,0.00018,12.82333]
[1779163662201,37.58,76728.67,0.0,-0.22,0.00018,12.81377]
[1779163665703,37.58,76731.87,0.0,-0.21942,0.00018,12.79475]
[1779163668012,37.58,76738.24,0.0,-0.21826,0.00018,12.75699]
[1779163673017,37.58,76742.34,0.0,-0.21753,0.00018,12.7329]
[1779163674949,37.58,76743.2,0.0,-0.21737,0.00018,12.72777]
[1779163675363,37.58,76751.66,0.0,-0.21584,0.00018,12.67739]
[1779163678788,37.58,76753.69,0.0,-0.21548,0.00018,12.6654]
[1779163678927,37.58,76755.89,0.0,-0.21509,0.00018,12.65235]
[1779163680795,37.58,76758.98,0.0,-0.21454,0.00018,12.63398]
[1779163680960,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681528,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681551,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681631,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681668,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681712,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681831,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681921,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681936,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681962,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681992,37.58,76765.39,0.0,-0.21339,0.00018,12.59561]
[1779163681943,37.58,76766.25,0.0,-0.21323,0.00018,12.59049]
[1779163682131,37.58,76766.25,0.0,-0.21323,0.00018,12.59049]
[1779163682374,37.58,76766.25,0.0,-0.21323,0.00018,12.59039]
[1779163683664,37.58,76766.25,0.0,-0.21323,0.00018,12.59039]
[1779163683697,37.58,76766.25,0.0,-0.21323,0.00018,12.59039]
[1779163683753,37.58,76779.37,0.0,-0.21089,0.00018,12.51162]
[1779163684689,37.58,76779.37,0.0,-0.21089,0.00018,12.51162]
[1779163684938,37.58,76779.37,0.0,-0.21089,0.00018,12.51162]
[1779163684700,37.58,76786.64,0.0,-0.20961,0.00018,12.46785]
[1779163685590,37.58,76790.68,0.0,-0.20889,0.00018,12.44354]
[1779163691548,37.58,76787.55,0.0,-0.20946,0.00018,12.46286]
[1779163697479,37.59,76785.58,0.0,-0.20981,0.00018,12.47496]
[1779163702514,37.59,76784.68,0.0,-0.20998,0.00018,12.48051]
[1779163708557,37.59,76786.02,0.0,-0.20974,0.00018,12.47262]
[1779163713590,37.59,76783.76,0.0,-0.21008,0.00018,12.48037]
[1779163718925,37.59,76787.18,0.0,-0.20949,0.00018,12.46009]
[1779163724667,37.59,76784.6,0.0,-0.20996,0.00018,12.47625]
[1779163729951,37.59,76784.12,0.0,-0.21006,0.00018,12.47949]
[1779163735858,37.6,76782.91,0.0,-0.21029,0.00018,12.4874]
[1779163741160,37.6,76782.49,0.0,-0.21038,0.00018,12.49036]
[1779163746823,37.6,76780.89,0.0,-0.21067,0.00018,12.50028]
[1779163749844,37.6,76773.2,0.0,-0.21204,0.00018,12.54658]
[1779163754879,37.6,76771.18,0.0,-0.2124,0.00018,12.55862]
[1779163759914,37.6,76769.76,0.0,-0.21265,0.00018,12.56701]
[1779163761698,37.6,76769.96,0.0,-0.21261,0.00018,12.56578]
[1779163766962,37.6,76767.01,0.0,-0.21313,0.00018,12.58314]
[1779163772001,37.6,76775.73,0.0,-0.2115,0.00018,12.52446]
[1779163777033,37.6,76779.01,0.0,-0.21092,0.00018,12.50492]
[1779163782068,37.6,76778.86,0.0,-0.21095,0.00018,12.50601]
[1779163784498,37.6,76778.68,0.0,-0.21098,0.00018,12.50717]
[1779163787103,37.6,76788.15,0.0,-0.2093,0.00018,12.45008]
[1779163790932,37.6,76790.72,0.0,-0.20885,0.00018,12.43454]
[1779163792656,37.6,76791.14,0.0,-0.20877,0.00018,12.43204]
[1779163792752,37.6,76792.33,0.0,-0.20857,0.00018,12.42493]
[1779163798111,37.6,76791.78,0.0,-0.20867,0.00018,12.42835]
[1779163804222,37.6,76794.55,0.0,-0.20818,0.00018,12.41186]
[1779163809257,37.6,76795.22,0.0,-0.20807,0.00018,12.40796]
[1779163814292,37.6,76793.52,0.0,-0.20837,0.00018,12.4183]
[1779163819328,37.6,76798.27,0.0,-0.20754,0.00018,12.38974]
[1779163824365,37.6,76800.45,0.0,-0.20716,0.00018,12.37683]
[1779163829398,37.61,76801.09,0.0,-0.20706,0.00018,12.37328]
[1779163834433,37.61,76799.01,0.0,-0.20737,0.00018,12.38013]
[1779163839468,37.61,76796.91,0.0,-0.20774,0.00018,12.39303]
[1779163844510,37.61,76799.26,0.0,-0.20734,0.00018,12.3791]
[1779163847643,37.61,76808.16,0.0,-0.20578,0.00017,12.32542]
[1779163853573,37.61,76811.51,0.0,-0.2052,0.00017,12.30524]
[1779163856560,37.61,76810.4,0.0,-0.20539,0.00017,12.31195]
[1779163858883,37.61,76814.93,0.0,-0.2046,0.00017,12.28452]
[1779163859094,37.61,76814.93,0.0,-0.2046,0.00017,12.28452]
[1779163859168,37.61,76817.97,0.0,-0.20408,0.00017,12.26609]
[1779163859288,37.61,76817.97,0.0,-0.20408,0.00017,12.26609]
[1779163859714,37.61,76817.97,0.0,-0.20408,0.00017,12.26609]
[1779163859723,37.61,76827.08,0.0,-0.2025,0.00017,12.21075]
[1779163861219,37.61,76827.08,0.0,-0.2025,0.00017,12.21075]
[1779163861233,37.61,76827.08,0.0,-0.2025,0.00017,12.21075]
[1779163862035,37.61,76827.08,0.0,-0.2025,0.00017,12.21075]
[1779163862136,37.61,76823.61,0.0,-0.2031,0.00017,12.23207]
[1779163867783,37.61,76823.55,0.0,-0.20312,0.00017,12.23284]
[1779163872167,37.62,76830.08,0.0,-0.202,0.00017,12.19345]
[1779163874492,37.62,76829.04,0.0,-0.20219,0.00017,12.2]
[1779163875944,37.62,76828.68,0.0,-0.20225,0.00017,12.20229]
[1779163876039,37.62,76831.85,0.0,-0.20171,0.00017,12.1831]
[1779163881770,37.62,76832.75,0.0,-0.20156,0.00017,12.17797]
[1779163886193,37.62,76845.71,0.0,-0.19933,0.00017,12.09884]
[1779163887280,37.62,76845.71,0.0,-0.19933,0.00017,12.09893]
[1779163887652,37.62,76845.71,0.0,-0.19933,0.00017,12.09893]
[1779163888169,37.62,76845.71,0.0,-0.19933,0.00017,12.09893]
[1779163888154,37.62,76854.86,0.0,-0.19777,0.00017,12.04292]
[1779163888270,37.62,76854.86,0.0,-0.19777,0.00017,12.04292]
[1779163888376,37.62,76854.86,0.0,-0.19777,0.00017,12.04292]
[1779163888825,37.62,76854.86,0.0,-0.19777,0.00017,12.04293]
[1779163889846,37.62,76854.86,0.0,-0.19777,0.00017,12.04293]
[1779163889923,37.62,76870.29,0.0,-0.19515,0.00017,11.94842]
[1779163891885,37.62,76869.9,0.0,-0.19522,0.00017,11.95095]
[1779163892071,37.62,76875.0,0.0,-0.19429,0.00017,11.91357]
[1779163894420,37.62,76877.93,0.0,-0.19381,0.00017,11.89593]
[1779163894867,37.62,76878.2,0.0,-0.19377,0.00017,11.89447]
[1779163896333,37.62,76878.75,0.0,-0.19368,0.00017,11.89129]
[1779163896499,37.62,76878.75,0.0,-0.19368,0.00017,11.89129]
[1779163896882,37.62,76878.22,0.0,-0.19377,0.00017,11.89475]
[1779163898342,37.63,76879.98,0.0,-0.19348,0.00017,11.88412]
[1779163898895,37.63,76879.98,0.0,-0.19349,0.00017,11.88432]
[1779163903930,37.63,76882.27,0.0,-0.19311,0.00017,11.87063]
[1779163908965,37.63,76881.61,0.0,-0.19323,0.00017,11.87493]
[1779163914001,37.63,76882.13,0.0,-0.19315,0.00017,11.87187]
[1779163918137,37.63,76873.56,0.0,-0.1946,0.00017,11.92497]
[1779163922064,37.63,76863.86,0.0,-0.19625,0.00017,11.98486]
[1779163927098,37.63,76865.27,0.0,-0.19601,0.00017,11.97614]
[1779163931126,37.63,76856.85,0.0,-0.19744,0.00017,12.02762]
[1779163933229,37.63,76847.82,0.0,-0.19899,0.00017,12.08315]
[1779163935603,37.63,76847.86,0.0,-0.19899,0.00017,12.0832]
[1779163936161,37.64,76847.86,0.0,-0.199,0.00017,12.08334]
[1779163941195,37.63,76845.38,0.0,-0.19942,0.00017,12.09825]
[1779163946231,37.63,76843.23,0.0,-0.19978,0.00017,12.11124]
[1779163951268,37.63,76839.77,0.0,-0.2003,0.00017,12.12582]
[1779163956301,37.63,76842.33,0.0,-0.19985,0.00017,12.10992]
[1779163962278,37.63,76838.98,0.0,-0.20041,0.00017,12.13001]
[1779163971406,37.62,76834.02,0.0,-0.20124,0.00017,12.15931]
[1779163976440,37.63,76835.26,0.0,-0.20103,0.00017,12.15186]
[1779163981476,37.62,76833.91,0.0,-0.20126,0.00017,12.15978]
[1779163986511,37.62,76827.85,0.0,-0.20229,0.00017,12.19609]
[1779163991546,37.62,76825.59,0.0,-0.20268,0.00017,12.20979]
[1779163996752,37.62,76825.36,0.0,-0.20272,0.00017,12.21114]
[1779164002625,37.62,76827.08,0.0,-0.20242,0.00017,12.20064]
[1779164007659,37.62,76826.64,0.0,-0.2025,0.00017,12.20336]
[1779164013701,37.62,76827.97,0.0,-0.20219,0.00017,12.18898]
[1779164018848,37.62,76829.67,0.0,-0.2019,0.00017,12.17884]
[1779164024778,37.62,76827.68,0.0,-0.20224,0.00017,12.19072]
[1779164029813,37.62,76828.62,0.0,-0.20207,0.00017,12.18455]
[1779164034848,37.62,76831.69,0.0,-0.20153,0.00017,12.16548]
[1779164039886,37.62,76834.44,0.0,-0.20106,0.00017,12.14897]
[1779164045284,37.62,76834.8,0.0,-0.201,0.00017,12.14703]
[1779164045404,37.62,76830.78,0.0,-0.2017,0.00017,12.17159]
[1779164045925,37.62,76830.78,0.0,-0.2017,0.00017,12.17162]
[1779164050960,37.62,76830.09,0.0,-0.20182,0.00017,12.17601]
[1779164055996,37.62,76831.16,0.0,-0.20164,0.00017,12.1697]
[1779164061037,37.62,76827.53,0.0,-0.20228,0.00017,12.19202]
[1779164061649,37.62,76827.53,0.0,-0.20228,0.00017,12.19202]
[1779164062044,37.62,76822.88,0.0,-0.20308,0.00017,12.2203]
[1779164067079,37.62,76819.52,0.0,-0.20367,0.00017,12.2408]
[1779164072114,37.62,76822.2,0.0,-0.20315,0.00017,12.21894]
[1779164077150,37.63,76823.27,0.0,-0.20298,0.00017,12.2128]
[1779164082184,37.62,76825.48,0.0,-0.20257,0.00017,12.19871]
[1779164087219,37.62,76822.98,0.0,-0.20299,0.00017,12.21324]
[1779164092255,37.62,76825.0,0.0,-0.20262,0.00017,12.20016]
[1779164097290,37.61,76826.68,0.0,-0.2023,0.00017,12.18915]
[1779164102326,37.61,76826.47,0.0,-0.20232,0.00017,12.18961]
[1779164104339,37.61,76819.44,0.0,-0.20353,0.00017,12.2321]
[1779164106425,37.61,76817.65,0.0,-0.20384,0.00017,12.24298]
[1779164106470,37.61,76817.65,0.0,-0.20384,0.00017,12.24296]
[1779164112395,37.61,76817.45,0.0,-0.20387,0.00017,12.244]
[1779164114534,37.61,76818.0,0.0,-0.20377,0.00017,12.24057]
[1779164115416,37.61,76814.0,0.0,-0.20447,0.00017,12.26481]
[1779164120451,37.6,76814.13,0.0,-0.20443,0.00017,12.26357]
[1779164125486,37.6,76818.29,0.0,-0.2037,0.00017,12.23795]
[1779164130521,37.6,76819.5,0.0,-0.20348,0.00017,12.23028]
[1779164135555,37.6,76820.75,0.0,-0.20319,0.00017,12.21625]
[1779164139708,37.6,76828.06,0.0,-0.20191,0.00017,12.17152]
[1779164144743,37.6,76827.79,0.0,-0.20196,0.00017,12.17311]
[1779164150852,37.6,76827.83,0.0,-0.20195,0.00017,12.17278]
[1779164155957,37.6,76828.11,0.0,-0.20189,0.00017,12.17097]
[1779164161744,37.6,76827.88,0.0,-0.20193,0.00017,12.17226]
[1779164164084,37.6,76820.28,0.0,-0.20325,0.00017,12.21841]
[1779164169798,37.59,76819.85,0.0,-0.20331,0.00017,12.22061]
[1779164174954,37.59,76823.07,0.0,-0.20274,0.00017,12.20057]
[1779164180875,37.59,76822.07,0.0,-0.2029,0.00017,12.20611]
[1779164184402,37.59,76814.77,0.0,-0.20416,0.00017,12.25006]
[1779164189938,37.58,76811.74,0.0,-0.20466,0.00017,12.2677]
[1779164195094,37.58,76806.42,0.0,-0.20551,0.00018,12.29332]
[1779164201194,37.58,76808.57,0.0,-0.20513,0.00018,12.28025]
[1779164207067,37.58,76809.49,0.0,-0.20497,0.00017,12.27471]
[1779164212102,37.58,76809.89,0.0,-0.20489,0.00017,12.27188]
[1779164217136,37.58,76813.2,0.0,-0.2043,0.00017,12.25131]
[1779164222154,37.58,76815.72,0.0,-0.20385,0.00017,12.23574]
[1779164227208,37.58,76815.14,0.0,-0.20395,0.00017,12.23893]
[1779164232496,37.57,76815.17,0.0,-0.20394,0.00017,12.23854]
[1779164238112,37.57,76816.15,0.0,-0.20376,0.00017,12.23233]
[1779164243526,37.57,76818.04,0.0,-0.20342,0.00017,12.22058]
[1779164249463,37.57,76823.51,0.0,-0.20247,0.00017,12.18713]
[1779164255389,37.57,76828.04,0.0,-0.20162,0.00017,12.15357]
[1779164255433,37.57,76828.04,0.0,-0.20162,0.00017,12.15357]
[1779164256714,37.57,76829.52,0.0,-0.20136,0.00017,12.14464]
[1779164257418,37.57,76829.52,0.0,-0.20136,0.00017,12.1447]
[1779164262453,37.57,76829.3,0.0,-0.20141,0.00017,12.14635]
[1779164264488,37.58,76829.41,0.0,-0.20139,0.00017,12.14573]
[1779164267747,37.57,76824.13,0.0,-0.20231,0.00017,12.17788]
[1779164270508,37.57,76817.95,0.0,-0.20338,0.00017,12.21551]
[1779164275543,37.57,76817.35,0.0,-0.20348,0.00017,12.21892]
[1779164280579,37.57,76818.59,0.0,-0.20326,0.00017,12.21113]
[1779164285614,37.57,76820.15,0.0,-0.20298,0.00017,12.20148]
[1779164287240,37.57,76820.09,0.0,-0.20299,0.00017,12.20182]
[1779164287629,37.57,76809.49,0.0,-0.20484,0.00018,12.26625]
[1779164292691,37.57,76807.79,0.0,-0.20513,0.00018,12.27615]
[1779164295432,37.57,76800.1,0.0,-0.20647,0.00018,12.32251]
[1779164299423,37.57,76794.55,0.0,-0.20745,0.00018,12.35609]
[1779164299635,37.57,76791.29,0.0,-0.20802,0.00018,12.37563]
[1779164303561,37.57,76785.35,0.0,-0.20906,0.00018,12.41129]
[1779164305520,37.57,76784.61,0.0,-0.20919,0.00018,12.41568]
[1779164305603,37.57,76781.82,0.0,-0.20968,0.00018,12.4325]
[1779164308638,37.57,76775.77,0.0,-0.21076,0.00018,12.46892]
[1779164310074,37.57,76775.17,0.0,-0.21087,0.00018,12.47253]
[1779164310291,37.57,76775.17,0.0,-0.21087,0.00018,12.47253]
[1779164311870,37.57,76764.28,0.0,-0.21274,0.00018,12.53184]
[1779164312966,37.57,76764.28,0.0,-0.21274,0.00018,12.53184]
[1779164315187,37.57,76759.3,0.0,-0.21363,0.00018,12.56159]
[1779164320870,37.56,76757.02,0.0,-0.21404,0.00018,12.57499]
[1779164323890,37.56,76764.32,0.0,-0.21273,0.00018,12.53119]
[1779164328925,37.56,76762.39,0.0,-0.21306,0.00018,12.54237]
[1779164333960,37.56,76761.49,0.0,-0.21321,0.00018,12.54731]
[1779164338995,37.56,76760.29,0.0,-0.21341,0.00018,12.55398]
[1779164344001,37.55,76759.49,0.0,-0.21353,0.00018,12.5582]
[1779164344494,37.55,76745.52,0.0,-0.21605,0.00018,12.64171]
[1779164345162,37.55,76738.96,0.0,-0.21724,0.00018,12.6808]
[1779164350075,37.55,76736.76,0.0,-0.21764,0.00018,12.69378]
[1779164355197,37.55,76738.49,0.0,-0.21732,0.00018,12.68336]
[1779164356438,37.55,76738.52,0.0,-0.21731,0.00018,12.68315]
[1779164356650,37.55,76737.42,0.0,-0.21751,0.00018,12.68964]
[1779164362162,37.55,76738.92,0.0,-0.21723,0.00018,12.68054]
[1779164367197,37.55,76740.06,0.0,-0.21702,0.00018,12.67362]
[1779164372232,37.55,76741.96,0.0,-0.21661,0.00018,12.65613]
[1779164377267,37.55,76738.26,0.0,-0.21728,0.00018,12.67809]
[1779164383309,37.55,76739.89,0.0,-0.21698,0.00018,12.66818]
[1779164389350,37.55,76741.14,0.0,-0.21674,0.00018,12.6606]
[1779164394387,37.55,76742.79,0.0,-0.21644,0.00018,12.65067]
[1779164399422,37.55,76744.87,0.0,-0.21606,0.00018,12.63821]
[1779164402445,37.55,76738.65,0.0,-0.21719,0.00018,12.67523]
[1779164407486,37.55,76740.88,0.0,-0.21678,0.00018,12.66183]
[1779164412512,37.55,76740.48,0.0,-0.21685,0.00018,12.66416]
[1779164417549,37.55,76734.65,0.0,-0.21791,0.00018,12.69876]
[1779164422588,37.55,76739.32,0.0,-0.21706,0.00018,12.6708]
[1779164427618,37.55,76742.23,0.0,-0.21653,0.00018,12.6534]
[1779164430639,37.55,76758.71,0.0,-0.21355,0.00018,12.55495]
[1779164431181,37.55,76758.71,0.0,-0.21355,0.00018,12.55495]
[1779164433678,37.55,76760.5,0.0,-0.21316,0.00018,12.53807]
[1779164433746,37.55,76764.21,0.0,-0.2125,0.00018,12.51573]
[1779164438756,37.54,76764.4,0.0,-0.21245,0.00018,12.51436]
[1779164443770,37.54,76764.36,0.0,-0.21245,0.00018,12.5143]
[1779164446073,37.54,76763.83,0.0,-0.21254,0.00018,12.51728]
[1779164451330,37.54,76765.92,0.0,-0.21216,0.00018,12.50442]
[1779164454807,37.54,76772.77,0.0,-0.21093,0.00018,12.46301]
[1779164455372,37.54,76772.77,0.0,-0.21093,0.00018,12.46301]
[1779164456013,37.54,76773.29,0.0,-0.21084,0.00018,12.45988]
[1779164456017,37.54,76773.29,0.0,-0.21084,0.00018,12.45988]
[1779164456108,37.54,76772.74,0.0,-0.21093,0.00018,12.46316]
[1779164461858,37.54,76772.1,0.0,-0.21104,0.00018,12.46681]
[1779164466891,37.54,76771.97,0.0,-0.21106,0.00018,12.46739]
[1779164472219,37.54,76770.63,0.0,-0.21129,0.00018,12.47528]
[1779164472320,37.54,76763.81,0.0,-0.21251,0.00018,12.51624]
[1779164477968,37.53,76762.28,0.0,-0.21277,0.00018,12.52494]
[1779164482972,37.53,76760.3,0.0,-0.21311,0.00018,12.53633]
[1779164485459,37.53,76750.95,0.0,-0.21479,0.00018,12.59211]
[1779164486503,37.53,76750.95,0.0,-0.21479,0.00018,12.59211]
[1779164486530,37.53,76751.58,0.0,-0.21467,0.00018,12.5882]
[1779164491061,37.53,76758.06,0.0,-0.21341,0.00018,12.54245]
[1779164496223,37.52,76752.6,0.0,-0.21438,0.00018,12.57457]
[1779164503145,37.52,76752.16,0.0,-0.21443,0.00018,12.57618]
[1779164508185,37.51,76746.76,0.0,-0.21538,0.00018,12.60773]
[1779164513215,37.51,76743.42,0.0,-0.21596,0.00018,12.62681]
[1779164517888,37.51,76744.71,0.0,-0.2157,0.00018,12.61835]
[1779164521052,37.5,76741.61,0.0,-0.21625,0.00018,12.63649]
[1779164521270,37.5,76741.61,0.0,-0.21625,0.00018,12.63649]
[1779164522277,37.5,76730.76,0.0,-0.21823,0.00018,12.70117]
[1779164527315,37.5,76730.93,0.0,-0.21819,0.00018,12.69977]
[1779164532347,37.5,76731.59,0.0,-0.21805,0.00018,12.69543]
[1779164537983,37.5,76727.27,0.0,-0.21883,0.00018,12.72078]
[1779164543171,37.5,76724.27,0.0,-0.21936,0.00018,12.73801]
[1779164543849,37.49,76723.5,0.0,-0.2195,0.00018,12.7424]
[1779164548871,37.49,76722.02,0.0,-0.21976,0.00018,12.75084]
[1779164553900,37.49,76721.39,0.0,-0.21979,0.00018,12.74799]
[1779164558902,37.49,76725.75,0.0,-0.21898,0.00018,12.72178]
[1779164563956,37.49,76730.25,0.0,-0.21815,0.00018,12.69464]
[1779164568980,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569191,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569211,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569224,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569323,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569411,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569467,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569623,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569645,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569857,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569869,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569910,37.49,76728.52,0.0,-0.21846,0.00018,12.70467]
[1779164569721,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570081,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570119,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570287,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570325,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570507,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570545,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570716,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570757,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570766,37.49,76713.72,0.0,-0.22117,0.00018,12.79251]
[1779164570820,37.48,76708.03,0.0,-0.22221,0.00018,12.82602]
[1779164571947,37.48,76708.03,0.0,-0.22221,0.00018,12.82602]
[1779164572830,37.48,76709.09,0.0,-0.22201,0.00018,12.81955]
[1779164574000,37.48,76709.05,0.0,-0.22202,0.00018,12.81969]
[1779164574875,37.48,76704.88,0.0,-0.22278,0.00018,12.84421]
[1779164577320,37.48,76703.33,0.0,-0.22307,0.00018,12.85323]
[1779164577994,37.48,76703.59,0.0,-0.22302,0.00018,12.85168]
[1779164578848,37.48,76703.81,0.0,-0.22298,0.00018,12.85035]
[1779164579932,37.48,76697.58,0.0,-0.22413,0.00019,12.88703]
[1779164580901,37.48,76697.58,0.0,-0.22413,0.00019,12.88703]
[1779164580929,37.48,76697.58,0.0,-0.22413,0.00019,12.88703]
[1779164585794,37.48,76695.14,0.0,-0.22457,0.00019,12.90104]
[1779164585886,37.48,76687.39,0.0,-0.22601,0.00019,12.94648]
[1779164588889,37.48,76693.79,0.0,-0.22481,0.00019,12.90857]
[1779164592876,37.48,76687.43,0.0,-0.22598,0.00019,12.94556]
[1779164597890,37.47,76687.3,0.0,-0.22599,0.00019,12.94592]
[1779164602906,37.47,76685.02,0.0,-0.2264,0.00019,12.95877]
[1779164607949,37.47,76681.71,0.0,-0.227,0.00019,12.97759]
[1779164612950,37.46,76682.67,0.0,-0.22674,0.00019,12.96536]
[1779164616637,37.46,76680.89,0.0,-0.22706,0.00019,12.97539]
[1779164616941,37.46,76678.79,0.0,-0.22745,0.00019,12.98758]
[1779164617963,37.46,76672.82,0.0,-0.22856,0.00019,13.02236]
[1779164618670,37.46,76672.82,0.0,-0.22856,0.00019,13.02236]
[1779164618955,37.46,76672.82,0.0,-0.22856,0.00019,13.02232]
[1779164623990,37.46,76672.79,0.0,-0.22856,0.00019,13.0223]
[1779164629375,37.46,76667.99,0.0,-0.22946,0.00019,13.05019]
[1779164630132,37.46,76665.53,0.0,-0.22992,0.00019,13.06447]
[1779164630163,37.46,76665.53,0.0,-0.22992,0.00019,13.06447]
[1779164632045,37.46,76655.76,0.0,-0.23177,0.00019,13.1212]
[1779164636640,37.46,76661.44,0.0,-0.23069,0.00019,13.08804]
[1779164641109,37.46,76667.13,0.0,-0.22961,0.00019,13.05483]
[1779164646652,37.46,76671.49,0.0,-0.22879,0.00019,13.02941]
[1779164646735,37.46,76671.49,0.0,-0.22879,0.00019,13.02941]
[1779164648857,37.46,76678.64,0.0,-0.22745,0.00019,12.98775]
[1779164654202,37.46,76671.6,0.0,-0.22878,0.00019,13.02897]
[1779164659237,37.46,76672.09,0.0,-0.22868,0.00019,13.02601]
[1779164664272,37.46,76677.1,0.0,-0.22773,0.00019,12.99646]
[1779164669307,37.46,76675.87,0.0,-0.22796,0.00019,13.00349]
[1779164674325,37.46,76677.35,0.0,-0.22761,0.00019,12.98863]
[1779164679329,37.45,76676.75,0.0,-0.22772,0.00019,12.99204]
[1779164684363,37.45,76676.34,0.0,-0.22779,0.00019,12.99434]
[1779164689395,37.45,76676.01,0.0,-0.22785,0.00019,12.99619]
[1779164694407,37.45,76672.05,0.0,-0.22859,0.00019,13.01918]
[1779164699012,37.45,76679.17,0.0,-0.22725,0.00019,12.97738]
[1779164704013,37.45,76681.13,0.0,-0.22689,0.00019,12.96601]
[1779164708022,37.45,76671.93,0.0,-0.22862,0.00019,13.01996]
[1779164713032,37.45,76674.29,0.0,-0.22817,0.00019,13.00604]
[1779164713015,37.45,76680.62,0.0,-0.22698,0.00019,12.96899]
[1779164718038,37.45,76678.38,0.0,-0.22741,0.00019,12.98223]
[1779164723038,37.45,76673.72,0.0,-0.22828,0.00019,13.00952]
[1779164728062,37.45,76673.33,0.0,-0.22835,0.00019,13.01173]
[1779164733065,37.45,76673.49,0.0,-0.22825,0.00019,13.0047]
[1779164738074,37.45,76669.16,0.0,-0.22907,0.00019,13.02988]
[1779164743098,37.45,76672.52,0.0,-0.22843,0.00019,13.01016]
[1779164748119,37.45,76674.01,0.0,-0.22815,0.00019,13.00141]
[1779164753125,37.45,76673.27,0.0,-0.2283,0.00019,13.00618]
[1779164758140,37.46,76674.25,0.0,-0.22813,0.00019,13.00099]
[1779164763969,37.46,76673.51,0.0,-0.2283,0.00019,13.00606]
[1779164769006,37.46,76673.59,0.0,-0.2283,0.00019,13.00608]
[1779164774040,37.47,76675.23,0.0,-0.22801,0.00019,12.99703]
[1779164779015,37.47,76674.37,0.0,-0.22818,0.00019,13.00249]
[1779164784057,37.47,76672.73,0.0,-0.2285,0.00019,13.01252]
[1779164789063,37.47,76673.07,0.0,-0.22845,0.00019,13.01095]
[1779164791189,37.47,76662.69,0.0,-0.23035,0.00019,13.06557]
[1779164796201,37.47,76661.94,0.0,-0.23049,0.00019,13.07]
[1779164801201,37.47,76662.96,0.0,-0.2303,0.00019,13.06412]
[1779164806211,37.47,76661.77,0.0,-0.23052,0.00019,13.07108]
[1779164811232,37.47,76664.9,0.0,-0.22993,0.00019,13.05286]
[1779164815881,37.47,76659.7,0.0,-0.23091,0.00019,13.08305]
[1779164815982,37.47,76658.28,0.0,-0.23118,0.00019,13.09131]
[1779164816738,37.47,76658.28,0.0,-0.23118,0.00019,13.09131]
[1779164816822,37.47,76658.64,0.0,-0.23111,0.00019,13.08922]
[1779164822568,37.48,76661.48,0.0,-0.23058,0.00019,13.07278]
[1779164828404,37.48,76660.27,0.0,-0.23081,0.00019,13.07991]
[1779164834459,37.48,76664.52,0.0,-0.23001,0.00019,13.05532]
[1779164839495,37.48,76670.01,0.0,-0.22898,0.00019,13.02336]
[1779164842613,37.48,76670.51,0.0,-0.22889,0.00019,13.02053]
[1779164844360,37.48,76672.33,0.0,-0.22854,0.00019,13.00985]
[1779164844805,37.48,76672.55,0.0,-0.2285,0.00019,13.00853]
[1779164846390,37.48,76672.55,0.0,-0.2285,0.00019,13.00851]
[1779164846394,37.48,76672.55,0.0,-0.2285,0.00019,13.00851]
[1779164847165,37.48,76673.23,0.0,-0.22837,0.00019,13.00451]
[1779164852588,37.48,76672.66,0.0,-0.22841,0.00019,13.00178]
[1779164857592,37.48,76673.27,0.0,-0.2283,0.00019,12.9982]
[1779164862612,37.48,76674.98,0.0,-0.22798,0.00019,12.98833]
[1779164868453,37.48,76677.08,0.0,-0.2276,0.00019,12.97631]
[1779164873460,37.48,76677.01,0.0,-0.22762,0.00019,12.97719]
[1779164874931,37.48,76676.91,0.0,-0.22764,0.00019,12.97785]
[1779164875348,37.48,76676.66,0.0,-0.22769,0.00019,12.97938]
[1779164881802,37.48,76677.15,0.0,-0.22762,0.00019,12.977]
[1779164882881,37.48,76677.15,0.0,-0.22762,0.00019,12.977]
[1779164882978,37.48,76677.15,0.0,-0.22762,0.00019,12.977]
[1779164883148,37.48,76677.15,0.0,-0.22762,0.00019,12.977]
[1779164883181,37.48,76677.15,0.0,-0.22762,0.00019,12.977]
[1779164883193,37.48,76675.68,0.0,-0.2279,0.00019,12.98577]
[1779164883367,37.48,76675.68,0.0,-0.2279,0.00019,12.98577]
[1779164883417,37.48,76675.68,0.0,-0.2279,0.00019,12.98577]
[1779164888851,37.49,76672.36,0.0,-0.22853,0.00019,13.00549]
[1779164893886,37.49,76672.9,0.0,-0.22844,0.00019,13.00268]
[1779164898921,37.49,76669.7,0.0,-0.22905,0.00019,13.02165]
[1779164903956,37.49,76670.82,0.0,-0.22885,0.00019,13.0154]
[1779164908993,37.49,76671.88,0.0,-0.22866,0.00019,13.00961]
[1779164914030,37.5,76672.56,0.0,-0.22848,0.00019,12.99996]
[1779164919070,37.5,76678.38,0.0,-0.2274,0.00019,12.96642]
[1779164923567,37.5,76679.02,0.0,-0.2273,0.00019,12.96315]
[1779164923603,37.5,76679.02,0.0,-0.2273,0.00019,12.96315]
[1779164924111,37.5,76679.15,0.0,-0.22728,0.00019,12.96251]
[1779164926271,37.5,76685.92,0.0,-0.22602,0.00019,12.92312]
[1779164931855,37.51,76685.85,0.0,-0.22606,0.00019,12.92431]
[1779164938200,37.51,76687.86,0.0,-0.22572,0.00019,12.91365]
[1779164943236,37.52,76678.97,0.0,-0.2274,0.00019,12.96649]
[1779164948271,37.52,76675.44,0.0,-0.22808,0.00019,12.9875]
[1779164953306,37.52,76677.65,0.0,-0.22767,0.00019,12.97498]
[1779164958341,37.52,76673.87,0.0,-0.22839,0.00019,12.99741]
[1779164963377,37.52,76671.97,0.0,-0.22876,0.00019,13.00882]
[1779164968411,37.53,76670.36,0.0,-0.22907,0.00019,13.01856]
[1779164972438,37.53,76675.77,0.0,-0.228,0.00019,12.98134]
[1779164977474,37.53,76678.94,0.0,-0.22743,0.00019,12.96348]
[1779164982509,37.54,76680.18,0.0,-0.22722,0.00019,12.9569]
[1779164989558,37.54,76680.41,0.0,-0.22721,0.00019,12.9565]
[1779164994593,37.54,76684.45,0.0,-0.22647,0.00019,12.93358]
[1779164999632,37.55,76684.66,0.0,-0.22646,0.00019,12.93312]
[1779165004664,37.55,76688.7,0.0,-0.22573,0.00019,12.91029]
[1779165009698,37.56,76690.45,0.0,-0.22543,0.00019,12.90101]
[1779165014732,37.56,76685.69,0.0,-0.22635,0.00019,12.92975]
[1779165019768,37.57,76688.71,0.0,-0.22581,0.00019,12.91283]
[1779165025322,37.57,76690.14,0.0,-0.22556,0.00019,12.90511]
[1779165025501,37.57,76691.54,0.0,-0.22531,0.00019,12.89725]
[1779165027247,37.57,76691.54,0.0,-0.22531,0.00019,12.89725]
[1779165027306,37.57,76704.15,0.0,-0.22299,0.00018,12.82362]
[1779165032858,37.58,76702.69,0.0,-0.22321,0.00018,12.82686]
[1779165037894,37.58,76699.01,0.0,-0.22391,0.00019,12.84917]
[1779165041154,37.58,76698.59,0.0,-0.224,0.00019,12.85188]
[1779165041208,37.58,76698.59,0.0,-0.224,0.00019,12.85188]
[1779165041307,37.58,76698.59,0.0,-0.224,0.00019,12.85188]
[1779165041326,37.58,76700.28,0.0,-0.22369,0.00019,12.84219]
[1779165044371,37.58,76707.3,0.0,-0.2224,0.00018,12.80105]
[1779165049381,37.59,76719.44,0.0,-0.22018,0.00018,12.72983]
[1779165055021,37.59,76721.08,0.0,-0.2199,0.00018,12.72067]
[1779165060050,37.59,76724.97,0.0,-0.2192,0.00018,12.69825]
[1779165064666,37.6,76726.1,0.0,-0.21902,0.00018,12.69225]
[1779165065918,37.6,76726.1,0.0,-0.21902,0.00018,12.69225]
[1779165066007,37.6,76725.83,0.0,-0.21907,0.00018,12.69399]
[1779165069962,37.6,76726.16,0.0,-0.21902,0.00018,12.69245]
[1779165070404,37.6,76725.74,0.0,-0.21911,0.00018,12.69521]
[1779165071968,37.6,76724.36,0.0,-0.21937,0.00018,12.70352]
[1779165071999,37.6,76724.36,0.0,-0.21937,0.00018,12.70352]
[1779165072133,37.6,76724.36,0.0,-0.21937,0.00018,12.70352]
[1779165075062,37.6,76725.07,0.0,-0.21925,0.00018,12.69971]
[1779165075088,37.6,76725.07,0.0,-0.21925,0.00018,12.69971]
[1779165075391,37.6,76724.68,0.0,-0.21932,0.00018,12.70214]
[1779165081197,37.61,76721.09,0.0,-0.22,0.00018,12.72405]
[1779165086231,37.61,76723.3,0.0,-0.21961,0.00018,12.71155]
[1779165091266,37.61,76724.68,0.0,-0.21931,0.00018,12.6979]
[1779165096302,37.62,76725.91,0.0,-0.21911,0.00018,12.69133]
[1779165101337,37.62,76728.09,0.0,-0.21873,0.00018,12.6792]
[1779165106372,37.62,76729.53,0.0,-0.21849,0.00018,12.67148]
[1779165111407,37.63,76730.7,0.0,-0.2183,0.00018,12.66533]
[1779165116441,37.63,76733.03,0.0,-0.2179,0.00018,12.65228]
[1779165120471,37.64,76740.55,0.0,-0.21655,0.00018,12.60827]
[1779165120707,37.64,76740.55,0.0,-0.21655,0.00018,12.60827]
[1779165120767,37.64,76740.55,0.0,-0.21655,0.00018,12.60827]
[1779165123871,37.64,76745.05,0.0,-0.21576,0.00018,12.58211]
[1779165129431,37.64,76745.32,0.0,-0.21572,0.00018,12.58101]
[1779165130091,37.64,76745.26,0.0,-0.21574,0.00018,12.58147]
[1779165132553,37.64,76751.79,0.0,-0.21457,0.00018,12.54286]
[1779165137589,37.65,76753.55,0.0,-0.21427,0.00018,12.53307]
[1779165145809,37.65,76752.85,0.0,-0.21443,0.00018,12.53842]
[1779165147095,37.65,76752.85,0.0,-0.21443,0.00018,12.53842]
[1779165148309,37.65,76752.27,0.0,-0.21454,0.00018,12.54218]
[1779165148338,37.65,76752.27,0.0,-0.21454,0.00018,12.54218]
[1779165149096,37.65,76752.27,0.0,-0.21455,0.00018,12.54233]
[1779165149301,37.65,76752.27,0.0,-0.21455,0.00018,12.54233]
[1779165149317,37.66,76752.27,0.0,-0.21455,0.00018,12.54248]
[1779165153096,37.66,76753.87,0.0,-0.21421,0.00018,12.52711]
[1779165158737,37.66,76755.34,0.0,-0.21398,0.00018,12.51954]
[1779165163771,37.67,76754.91,0.0,-0.21408,0.00018,12.52305]
[1779165168806,37.67,76755.89,0.0,-0.21393,0.00018,12.51815]
[1779165174104,37.68,76752.19,0.0,-0.21462,0.00018,12.54099]
[1779165179883,37.68,76744.15,0.0,-0.21611,0.00018,12.58998]
[1779165183347,37.68,76737.01,0.0,-0.21742,0.00018,12.63297]
[1779165185249,37.69,76733.37,0.0,-0.21809,0.00018,12.65473]
[1779165187847,37.69,76733.77,0.0,-0.21803,0.00018,12.65288]
[1779165187854,37.69,76733.77,0.0,-0.21803,0.00018,12.65288]
[1779165187886,37.69,76733.77,0.0,-0.21803,0.00018,12.65288]
[1779165188394,37.69,76733.77,0.0,-0.21804,0.00018,12.65305]
[1779165192059,37.69,76742.01,0.0,-0.21656,0.00018,12.60472]
[1779165198010,37.7,76747.49,0.0,-0.21561,0.00018,12.57362]
[1779165201670,37.7,76748.26,0.0,-0.2155,0.00018,12.5701]
[1779165201697,37.7,76748.26,0.0,-0.2155,0.00018,12.5701]
[1779165201727,37.7,76748.26,0.0,-0.2155,0.00018,12.5701]
[1779165202090,37.7,76748.26,0.0,-0.2155,0.00018,12.5701]
[1779165202507,37.71,76754.1,0.0,-0.21445,0.00018,12.5356]
[1779165208082,37.71,76755.42,0.0,-0.21425,0.00018,12.52898]
[1779165211106,37.71,76756.16,0.0,-0.21413,0.00018,12.52497]
[1779165211553,37.72,76761.6,0.0,-0.21309,0.00018,12.48666]
[1779165216561,37.72,76764.54,0.0,-0.21258,0.00018,12.46963]
[1779165221575,37.72,76763.18,0.0,-0.21286,0.00018,12.47885]
[1779165226579,37.73,76761.15,0.0,-0.21325,0.00018,12.49191]
[1779165231591,37.73,76759.85,0.0,-0.21351,0.00018,12.50052]
[1779165235631,37.74,76753.83,0.0,-0.21462,0.00018,12.53729]
[1779165236640,37.75,76746.57,0.0,-0.21603,0.00018,12.58383]
[1779165238212,37.75,76745.91,0.0,-0.21616,0.00018,12.58804]
[1779165243358,37.78,76749.27,0.0,-0.21568,0.00018,12.57263]
[1779165246523,37.82,76755.04,0.0,-0.21492,0.00018,12.54769]
[1779165252421,37.92,76757.23,0.0,-0.2151,0.00018,12.55429]
[1779165257456,37.97,76755.62,0.0,-0.21568,0.00018,12.57352]
[1779165261922,37.98,76753.65,0.0,-0.21606,0.00018,12.58625]
[1779165266928,37.98,76753.38,0.0,-0.21614,0.00018,12.58857]
[1779165271957,37.98,76752.05,0.0,-0.21633,0.00018,12.59105]
[1779165276986,37.99,76751.99,0.0,-0.21636,0.00018,12.59218]
[1779165282002,37.99,76753.01,0.0,-0.2162,0.00018,12.58694]
[1779165284648,37.99,76746.36,0.0,-0.21741,0.00018,12.62656]
[1779165289654,38.0,76746.23,0.0,-0.21745,0.00018,12.62781]
[1779165294690,38.0,76747.65,0.0,-0.21721,0.00018,12.62004]
[1779165299706,38.0,76745.31,0.0,-0.21765,0.00018,12.6344]
[1779165304728,38.0,76747.75,0.0,-0.21723,0.00018,12.6207]
[1779165309733,38.01,76752.12,0.0,-0.21646,0.00018,12.59561]
[1779165314733,38.01,76750.03,0.0,-0.21687,0.00018,12.60883]
[1779165319759,38.02,76749.99,0.0,-0.21691,0.00018,12.61025]
[1779165324692,38.02,76761.34,0.0,-0.21489,0.00018,12.54399]
[1779165328318,38.02,76762.95,0.0,-0.21461,0.00018,12.53474]
[1779165328406,38.02,76761.74,0.0,-0.21483,0.00018,12.54202]
[1779165329230,38.02,76771.26,0.0,-0.21314,0.00018,12.48587]
[1779165334491,38.03,76773.63,0.0,-0.21266,0.00018,12.46621]
[1779165338086,38.03,76774.37,0.0,-0.21255,0.00018,12.4626]
[1779165338108,38.03,76774.37,0.0,-0.21255,0.00018,12.4626]
[1779165338296,38.03,76774.37,0.0,-0.21255,0.00018,12.4626]
[1779165338397,38.03,76774.55,0.0,-0.21253,0.00018,12.46174]
[1779165344057,38.04,76775.26,0.0,-0.21244,0.00018,12.45877]
[1779165349092,38.04,76775.14,0.0,-0.21247,0.00018,12.46004]
[1779165351574,38.04,76784.15,0.0,-0.21088,0.00018,12.40685]
[1779165353522,38.04,76792.32,0.0,-0.20945,0.00018,12.35847]
[1779165354587,38.04,76792.32,0.0,-0.20945,0.00018,12.35847]
[1779165360170,38.05,76795.97,0.0,-0.20882,0.00018,12.33728]
[1779165364198,38.05,76805.5,0.0,-0.20716,0.00017,12.28077]
[1779165369233,38.05,76808.52,0.0,-0.20665,0.00017,12.26345]
[1779165374268,38.05,76810.19,0.0,-0.20638,0.00017,12.25424]
[1779165379302,38.06,76812.12,0.0,-0.20607,0.00017,12.24353]
[1779165382324,38.06,76818.96,0.0,-0.2049,0.00017,12.20314]
[1779165387514,38.07,76820.39,0.0,-0.20469,0.00017,12.1959]
[1779165392657,38.07,76823.74,0.0,-0.20406,0.00017,12.17035]
[1779165395311,38.07,76826.74,0.0,-0.20356,0.00017,12.15309]
[1779165395380,38.07,76826.74,0.0,-0.20356,0.00017,12.15309]
[1779165397253,38.08,76827.35,0.0,-0.20346,0.00017,12.14971]
[1779165397584,38.08,76827.02,0.0,-0.20352,0.00017,12.15197]
[1779165403285,38.08,76821.71,0.0,-0.20446,0.00017,12.18438]
[1779165408506,38.08,76819.55,0.0,-0.20485,0.00017,12.19796]
[1779165413541,38.08,76818.59,0.0,-0.20503,0.00017,12.20411]
[1779165418576,38.09,76818.93,0.0,-0.20498,0.00017,12.20243]
[1779165423617,38.09,76819.74,0.0,-0.20485,0.00017,12.19788]
[1779165430663,38.09,76820.73,0.0,-0.2047,0.00017,12.19259]
[1779165435698,38.09,76818.78,0.0,-0.20505,0.00017,12.20466]
[1779165443445,38.09,76817.15,0.0,-0.20534,0.00017,12.21478]
[1779165445768,38.1,76807.51,0.0,-0.20704,0.00017,12.27298]
[1779165449798,38.1,76798.65,0.0,-0.2086,0.00018,12.32628]
[1779165454831,38.1,76799.44,0.0,-0.2084,0.00018,12.31575]
[1779165460873,38.1,76798.74,0.0,-0.20854,0.00018,12.32033]
[1779165465908,38.1,76797.93,0.0,-0.20869,0.00018,12.32547]
[1779165470943,38.11,76796.64,0.0,-0.20892,0.00018,12.33343]
[1779165475983,38.11,76795.64,0.0,-0.20911,0.00018,12.33965]
[1779165481282,38.11,76793.16,0.0,-0.20955,0.00018,12.35463]
[1779165481655,38.11,76793.16,0.0,-0.20955,0.00018,12.35463]
[1779165482909,38.11,76786.98,0.0,-0.21064,0.00018,12.39142]
[1779165484663,38.11,76784.28,0.0,-0.21112,0.00018,12.40742]
[1779165484673,38.11,76784.28,0.0,-0.21112,0.00018,12.40742]
[1779165486489,38.11,76783.77,0.0,-0.21121,0.00018,12.41041]
[1779165486698,38.11,76783.77,0.0,-0.21121,0.00018,12.41041]
[1779165486736,38.11,76781.09,0.0,-0.21168,0.00018,12.42627]
[1779165489594,38.11,76781.66,0.0,-0.21158,0.00018,12.42287]
[1779165494109,38.11,76788.3,0.0,-0.21041,0.00018,12.3835]
[1779165499713,38.11,76786.44,0.0,-0.21074,0.00018,12.39468]
[1779165505188,38.11,76788.71,0.0,-0.21034,0.00018,12.38124]
[1779165511224,38.11,76789.94,0.0,-0.21005,0.00018,12.36773]
[1779165516260,38.11,76786.67,0.0,-0.21063,0.00018,12.38703]
[1779165521293,38.11,76780.53,0.0,-0.2117,0.00018,12.42316]
[1779165522725,38.11,76780.53,0.0,-0.2117,0.00018,12.42316]
[1779165522844,38.11,76780.53,0.0,-0.2117,0.00018,12.42316]
[1779165523412,38.11,76777.98,0.0,-0.21215,0.00018,12.43812]
[1779165529351,38.1,76776.92,0.0,-0.21233,0.00018,12.44396]
[1779165535547,38.1,76770.1,0.0,-0.21352,0.00018,12.48366]
[1779165541434,38.1,76763.47,0.0,-0.21472,0.00018,12.52324]
[1779165546471,38.1,76761.02,0.0,-0.21516,0.00018,12.53785]
[1779165551505,38.1,76759.83,0.0,-0.21538,0.00018,12.545]
[1779165553316,38.11,76763.99,0.0,-0.21464,0.00018,12.52054]
[1779165553518,38.11,76765.79,0.0,-0.21432,0.00018,12.51]
[1779165558554,38.11,76768.21,0.0,-0.2139,0.00018,12.49618]
[1779165559737,38.11,76776.32,0.0,-0.21246,0.00018,12.44837]
[1779165564760,38.11,76779.1,0.0,-0.21197,0.00018,12.43217]
[1779165567709,38.11,76782.96,0.0,-0.21129,0.00018,12.40925]
[1779165567856,38.11,76785.75,0.0,-0.21079,0.00018,12.39263]
[1779165571949,38.11,76792.26,0.0,-0.20957,0.00018,12.34779]
[1779165577951,38.11,76793.75,0.0,-0.20931,0.00018,12.33897]
[1779165587999,38.11,76798.51,0.0,-0.20848,0.00018,12.31094]
[1779165593065,38.11,76799.39,0.0,-0.20834,0.00018,12.30593]
[1779165595973,38.11,76790.44,0.0,-0.20991,0.00018,12.35925]
[1779165601854,38.11,76790.32,0.0,-0.20993,0.00018,12.35984]
[1779165606890,38.11,76790.06,0.0,-0.20997,0.00018,12.36129]
[1779165607599,38.11,76790.06,0.0,-0.20997,0.00018,12.36129]
[1779165610000,38.11,76795.89,0.0,-0.20895,0.00018,12.32662]
[1779165610995,38.11,76801.8,0.0,-0.20791,0.00018,12.29143]
[1779165616001,38.11,76804.18,0.0,-0.2075,0.00018,12.27754]
[1779165620024,38.11,76812.59,0.0,-0.20604,0.00017,12.22769]
[1779165620306,38.11,76812.59,0.0,-0.20604,0.00017,12.22769]
[1779165620342,38.11,76812.59,0.0,-0.20604,0.00017,12.22769]
[1779165620978,38.11,76812.59,0.0,-0.20604,0.00017,12.22769]
[1779165620995,38.11,76812.59,0.0,-0.20605,0.00017,12.2278]
[1779165622324,38.11,76812.57,0.0,-0.20605,0.00017,12.22791]
[1779165622655,38.11,76812.57,0.0,-0.20605,0.00017,12.22791]
[1779165622927,38.11,76812.57,0.0,-0.20605,0.00017,12.22791]
[1779165623044,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623166,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623246,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623319,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623448,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623467,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623728,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623792,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623951,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165623998,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165624027,38.11,76812.77,0.0,-0.20601,0.00017,12.22671]
[1779165624022,38.11,76827.62,0.0,-0.20344,0.00017,12.13782]
[1779165625028,38.11,76834.52,0.0,-0.20225,0.00017,12.09651]
[1779165626170,38.11,76835.62,0.0,-0.20206,0.00017,12.08992]
[1779165626238,38.11,76835.62,0.0,-0.20206,0.00017,12.08992]
[1779165627041,38.11,76836.24,0.0,-0.20195,0.00017,12.08608]
[1779165629819,38.11,76835.55,0.0,-0.20206,0.00017,12.09013]
[1779165631183,38.11,76835.62,0.0,-0.20205,0.00017,12.08951]
[1779165631262,38.11,76835.05,0.0,-0.20207,0.00017,12.08665]
[1779165637112,38.11,76835.31,0.0,-0.20201,0.00017,12.08455]
[1779165642146,38.11,76834.49,0.0,-0.20214,0.00017,12.08907]
[1779165651209,38.1,76832.08,0.0,-0.20254,0.00017,12.10281]
[1779165656395,38.1,76831.86,0.0,-0.20256,0.00017,12.1037]
[1779165662286,38.1,76831.71,0.0,-0.20258,0.00017,12.10412]
[1779165667322,38.1,76832.62,0.0,-0.20241,0.00017,12.09829]
[1779165672356,38.1,76832.08,0.0,-0.20249,0.00017,12.10121]
[1779165676536,38.1,76838.85,0.0,-0.20132,0.00017,12.06025]
[1779165677767,38.1,76838.85,0.0,-0.20132,0.00017,12.06025]
[1779165683444,38.1,76837.32,0.0,-0.20161,0.00017,12.07034]
[1779165687719,38.1,76838.01,0.0,-0.2015,0.00017,12.06661]
[1779165693514,38.11,76836.76,0.0,-0.20167,0.00017,12.0689]
[1779165695528,38.11,76829.97,0.0,-0.20285,0.00017,12.10994]
[1779165697691,38.11,76823.88,0.0,-0.20391,0.00017,12.14671]
[1779165703584,38.11,76821.9,0.0,-0.20427,0.00017,12.15905]
[1779165709626,38.11,76822.55,0.0,-0.20417,0.00017,12.15556]
[1779165714662,38.11,76822.87,0.0,-0.20412,0.00017,12.15407]
[1779165719696,38.12,76822.98,0.0,-0.20412,0.00017,12.15387]
[1779165724731,38.12,76823.14,0.0,-0.2041,0.00017,12.15335]
[1779165729766,38.12,76823.84,0.0,-0.20399,0.00017,12.14957]
[1779165736956,38.12,76821.65,0.0,-0.20439,0.00017,12.16329]
[1779165742167,38.12,76821.65,0.0,-0.20439,0.00017,12.16344]
[1779165747892,38.13,76821.17,0.0,-0.2045,0.00017,12.16726]
[1779165752927,38.13,76818.9,0.0,-0.20485,0.00017,12.17564]
[1779165757963,38.14,76820.57,0.0,-0.20459,0.00017,12.16658]
[1779165762998,38.14,76822.21,0.0,-0.20434,0.00017,12.1578]
[1779165768034,38.15,76822.3,0.0,-0.20435,0.00017,12.1583]
[1779165773070,38.15,76823.02,0.0,-0.20424,0.00017,12.15463]
[1779165777649,38.15,76823.87,0.0,-0.20411,0.00017,12.14991]
[1779165778108,38.15,76822.85,0.0,-0.20428,0.00017,12.15609]
[1779165783136,38.15,76823.72,0.0,-0.20414,0.00017,12.15115]
[1779165783553,38.15,76823.48,0.0,-0.20418,0.00017,12.15266]
[1779165783561,38.15,76823.48,0.0,-0.20418,0.00017,12.15266]
[1779165785189,38.15,76829.63,0.0,-0.20312,0.00017,12.11597]
[1779165785594,38.15,76829.63,0.0,-0.20312,0.00017,12.11597]
[1779165785599,38.15,76829.63,0.0,-0.20312,0.00017,12.11597]
[1779165785604,38.15,76829.63,0.0,-0.20312,0.00017,12.11597]
[1779165787622,38.16,76828.8,0.0,-0.20327,0.00017,12.12114]
[1779165787629,38.16,76828.8,0.0,-0.20327,0.00017,12.12114]
[1779165789315,38.16,76829.04,0.0,-0.20324,0.00017,12.11991]
[1779165790188,38.16,76829.04,0.0,-0.20324,0.00017,12.12002]
[1779165795225,38.16,76829.38,0.0,-0.2032,0.00017,12.11852]
[1779165800259,38.16,76829.73,0.0,-0.20317,0.00017,12.11754]
[1779165805294,38.17,76824.25,0.0,-0.20413,0.00017,12.15089]
[1779165812343,38.17,76823.62,0.0,-0.20421,0.00017,12.14988]
[1779165817539,38.18,76824.37,0.0,-0.20409,0.00017,12.1459]
[1779165823422,38.18,76825.81,0.0,-0.20386,0.00017,12.13793]
[1779165828454,38.18,76826.13,0.0,-0.20382,0.00017,12.13658]
[1779165833490,38.18,76826.85,0.0,-0.20371,0.00017,12.1328]
[1779165838524,38.19,76826.76,0.0,-0.20375,0.00017,12.13388]
[1779165843562,38.19,76826.6,0.0,-0.20379,0.00017,12.13536]
[1779165848596,38.19,76826.45,0.0,-0.20383,0.00017,12.13676]
[1779165853632,38.19,76825.94,0.0,-0.20393,0.00017,12.14016]
[1779165860681,38.2,76826.43,0.0,-0.20385,0.00017,12.13766]
[1779165867890,38.2,76828.85,0.0,-0.20345,0.00017,12.12388]
[1779165874778,38.2,76826.36,0.0,-0.20384,0.00017,12.13331]
[1779165875350,38.2,76826.36,0.0,-0.20384,0.00017,12.13331]
[1779165875385,38.2,76826.36,0.0,-0.20384,0.00017,12.13331]
[1779165877071,38.2,76826.34,0.0,-0.20384,0.00017,12.13353]
[1779165877144,38.2,76826.34,0.0,-0.20385,0.00017,12.13372]
[1779165882835,38.21,76826.21,0.0,-0.20388,0.00017,12.13497]
[1779165888031,38.21,76826.24,0.0,-0.20389,0.00017,12.13535]
[1779165893514,38.21,76823.95,0.0,-0.2043,0.00017,12.14935]
[1779165898949,38.21,76823.45,0.0,-0.2044,0.00017,12.15281]
[1779165903984,38.21,76824.75,0.0,-0.20418,0.00017,12.14541]
[1779165909021,38.22,76829.8,0.0,-0.20333,0.00017,12.11579]
[1779165913049,38.22,76841.03,0.0,-0.20141,0.00017,12.04897]
[1779165918085,38.22,76839.48,0.0,-0.20168,0.00017,12.05857]
[1779165920457,38.22,76839.18,0.0,-0.20174,0.00017,12.06049]
[1779165921105,38.22,76839.27,0.0,-0.20173,0.00017,12.06015]
[1779165922558,38.22,76839.9,0.0,-0.20162,0.00017,12.05637]
[1779165922593,38.22,76839.9,0.0,-0.20162,0.00017,12.05637]
[1779165926144,38.22,76848.0,0.0,-0.20025,0.00017,12.00839]
[1779165931174,38.23,76847.76,0.0,-0.20024,0.00017,12.00429]
[1779165935359,38.23,76841.46,0.0,-0.20133,0.00017,12.04257]
[1779165941244,38.23,76840.14,0.0,-0.20157,0.00017,12.05103]
[1779165947287,38.23,76840.37,0.0,-0.20155,0.00017,12.05016]
[1779165955500,38.24,76841.7,0.0,-0.20134,0.00017,12.0429]
[1779165961385,38.24,76840.06,0.0,-0.20163,0.00017,12.05326]
[1779165966305,38.24,76840.04,0.0,-0.20164,0.00017,12.05364]
[1779165970134,38.24,76848.91,0.0,-0.20014,0.00017,12.00088]
[1779165975640,38.25,76849.98,0.0,-0.19999,0.00017,11.99571]
[1779165979880,38.25,76849.59,0.0,-0.20008,0.00017,11.99889]
[1779165985843,38.26,76848.6,0.0,-0.20028,0.00017,12.00593]
[1779165989750,38.26,76840.56,0.0,-0.20169,0.00017,12.05523]
[1779165992974,38.27,76829.51,0.0,-0.20353,0.00017,12.11561]
[1779165994415,38.27,76822.63,0.0,-0.20473,0.00017,12.15686]
[1779165996043,38.27,76816.51,0.0,-0.20579,0.00017,12.1935]
[1779166001168,38.27,76813.29,0.0,-0.20638,0.00017,12.21343]
[1779166006404,38.28,76815.37,0.0,-0.20604,0.00017,12.20189]
[1779166009727,38.28,76822.62,0.0,-0.2048,0.00017,12.15954]
[1779166010643,38.28,76822.62,0.0,-0.2048,0.00017,12.15954]
[1779166011281,38.28,76822.62,0.0,-0.2048,0.00017,12.15954]
[1779166011376,38.28,76816.4,0.0,-0.20589,0.00017,12.19695]
[1779166016759,38.28,76816.93,0.0,-0.20582,0.00017,12.19433]
[1779166022818,38.29,76815.6,0.0,-0.20607,0.00017,12.20306]
[1779166027945,38.29,76819.61,0.0,-0.20539,0.00017,12.17972]
[1779166027979,38.29,76819.61,0.0,-0.20539,0.00017,12.17972]
[1779166028080,38.29,76819.34,0.0,-0.20544,0.00017,12.18132]
[1779166033896,38.29,76819.53,0.0,-0.20542,0.00017,12.18076]
[1779166035883,38.29,76820.55,0.0,-0.20525,0.00017,12.1748]
[1779166035913,38.29,76820.55,0.0,-0.20525,0.00017,12.1748]
[1779166040119,38.29,76821.86,0.0,-0.20503,0.00017,12.16724]
[1779166040148,38.29,76822.94,0.0,-0.20484,0.00017,12.16081]
[1779166046133,38.29,76826.57,0.0,-0.20421,0.00017,12.13925]
[1779166052022,38.3,76822.86,0.0,-0.20479,0.00017,12.15531]
[1779166056204,38.3,76816.5,0.0,-0.2059,0.00017,12.19361]
[1779166062092,38.3,76815.83,0.0,-0.20604,0.00017,12.19813]
[1779166067128,38.3,76812.04,0.0,-0.20671,0.00017,12.22108]
[1779166071571,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166071608,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072069,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072183,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072202,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072298,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072479,38.3,76811.07,0.0,-0.20689,0.00017,12.22722]
[1779166072489,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166072513,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166072684,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166072724,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166072907,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166072961,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166073108,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166073148,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166073371,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166073414,38.3,76830.91,0.0,-0.20345,0.00017,12.10921]
[1779166073440,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166073608,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166073644,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166073877,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166073911,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166074140,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166074175,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166074361,38.3,76843.35,0.0,-0.20131,0.00017,12.03485]
[1779166074454,38.3,76841.47,0.0,-0.20163,0.00017,12.04616]
[1779166074995,38.3,76841.47,0.0,-0.20163,0.00017,12.04616]
[1779166075067,38.3,76841.47,0.0,-0.20163,0.00017,12.04616]
[1779166075200,38.3,76841.47,0.0,-0.20164,0.00017,12.04621]
[1779166080339,38.31,76840.33,0.0,-0.20184,0.00017,12.05324]
[1779166084678,38.31,76833.9,0.0,-0.20295,0.00017,12.0919]
[1779166084728,38.31,76833.9,0.0,-0.20295,0.00017,12.0919]
[1779166085323,38.31,76833.9,0.0,-0.20295,0.00017,12.0919]
[1779166085362,38.31,76833.9,0.0,-0.20295,0.00017,12.0919]
[1779166087660,38.31,76830.68,0.0,-0.2035,0.00017,12.11113]
[1779166087696,38.31,76830.68,0.0,-0.2035,0.00017,12.11113]
[1779166088411,38.31,76830.68,0.0,-0.2035,0.00017,12.11113]
[1779166088430,38.31,76826.62,0.0,-0.20421,0.00017,12.13532]
[1779166093571,38.31,76826.44,0.0,-0.20424,0.00017,12.13657]
[1779166099365,38.31,76823.34,0.0,-0.20479,0.00017,12.15543]
[1779166104400,38.31,76821.75,0.0,-0.20507,0.00017,12.16498]
[1779166109435,38.31,76826.2,0.0,-0.2043,0.00017,12.13843]
[1779166114470,38.31,76826.03,0.0,-0.20426,0.00017,12.13342]
[1779166119504,38.31,76826.37,0.0,-0.20419,0.00017,12.13101]
[1779166124540,38.31,76826.48,0.0,-0.20416,0.00017,12.12998]
[1779166126556,38.31,76832.56,0.0,-0.20311,0.00017,12.09358]
[1779166131723,38.31,76835.64,0.0,-0.20257,0.00017,12.0751]
[1779166136919,38.31,76840.13,0.0,-0.20181,0.00017,12.0484]
[1779166142667,38.31,76836.96,0.0,-0.20236,0.00017,12.06753]
[1779166147702,38.31,76834.58,0.0,-0.20277,0.00017,12.08196]
[1779166152739,38.31,76832.66,0.0,-0.20311,0.00017,12.09353]
[1779166158780,38.31,76832.19,0.0,-0.20319,0.00017,12.09646]
[1779166163815,38.31,76837.16,0.0,-0.20234,0.00017,12.06689]
[1779166168853,38.31,76833.86,0.0,-0.20291,0.00017,12.08691]
[1779166173886,38.31,76831.89,0.0,-0.20319,0.00017,12.09266]
[1779166178921,38.31,76830.78,0.0,-0.20339,0.00017,12.09947]
[1779166183957,38.31,76830.07,0.0,-0.20351,0.00017,12.10387]
[1779166188993,38.32,76829.93,0.0,-0.20354,0.00017,12.10491]
[1779166194031,38.32,76828.89,0.0,-0.20373,0.00017,12.11131]
[1779166195395,38.32,76822.6,0.0,-0.20482,0.00017,12.14884]
[1779166201080,38.32,76824.81,0.0,-0.20443,0.00017,12.13565]
[1779166206296,38.32,76825.14,0.0,-0.20438,0.00017,12.1337]
[1779166212157,38.32,76823.48,0.0,-0.20467,0.00017,12.14362]
[1779166217328,38.32,76822.78,0.0,-0.20478,0.00017,12.14774]
[1779166223234,38.32,76823.12,0.0,-0.20472,0.00017,12.14564]
[1779166226580,38.32,76815.43,0.0,-0.20605,0.00017,12.19123]
[1779166232580,38.31,76816.01,0.0,-0.20587,0.00017,12.18128]
[1779166238339,38.31,76815.07,0.0,-0.20603,0.00017,12.18663]
[1779166244380,38.31,76816.79,0.0,-0.20573,0.00017,12.17621]
[1779166249415,38.31,76819.03,0.0,-0.20533,0.00017,12.16268]
[1779166254451,38.31,76821.71,0.0,-0.20486,0.00017,12.1466]
[1779166259486,38.31,76822.46,0.0,-0.20473,0.00017,12.14204]
[1779166265259,38.31,76822.21,0.0,-0.20477,0.00017,12.14346]
[1779166271570,38.31,76823.85,0.0,-0.20448,0.00017,12.1335]
[1779166276605,38.31,76824.34,0.0,-0.20439,0.00017,12.13016]
[1779166282647,38.3,76824.67,0.0,-0.20432,0.00017,12.12774]
[1779166283654,38.3,76833.62,0.0,-0.20277,0.00017,12.07428]
[1779166286675,38.3,76839.68,0.0,-0.20173,0.00017,12.03806]
[1779166288714,38.3,76847.29,0.0,-0.20042,0.00017,11.99257]
[1779166290896,38.3,76848.68,0.0,-0.20019,0.00017,11.98439]
[1779166297585,38.31,76853.15,0.0,-0.19937,0.00017,11.95201]
[1779166297612,38.31,76862.77,0.0,-0.19773,0.00017,11.89407]
[1779166301732,38.31,76869.41,0.0,-0.19661,0.00017,11.85413]
[1779166305535,38.31,76869.97,0.0,-0.19652,0.00017,11.85096]
[1779166305561,38.31,76869.97,0.0,-0.19652,0.00017,11.85096]
[1779166305923,38.31,76871.0,0.0,-0.19635,0.00017,11.84496]
[1779166305953,38.31,76871.0,0.0,-0.19635,0.00017,11.84496]
[1779166306135,38.31,76870.95,0.0,-0.19636,0.00017,11.84526]
[1779166307952,38.31,76870.95,0.0,-0.19636,0.00017,11.84537]
[1779166307958,38.31,76871.73,0.0,-0.19623,0.00017,11.84077]
[1779166311224,38.31,76865.78,0.0,-0.19725,0.00017,11.8769]
[1779166312878,38.31,76857.56,0.0,-0.19865,0.00017,11.9266]
[1779166316089,38.31,76859.27,0.0,-0.19837,0.00017,11.91652]
[1779166316145,38.31,76858.1,0.0,-0.19857,0.00017,11.92355]
[1779166318688,38.31,76857.74,0.0,-0.19863,0.00017,11.92575]
[1779166319665,38.31,76864.49,0.0,-0.19748,0.00017,11.88522]
[1779166321257,38.31,76868.47,0.0,-0.19681,0.00017,11.86128]
[1779166321345,38.31,76868.47,0.0,-0.19681,0.00017,11.86128]
[1779166322157,38.31,76869.65,0.0,-0.19661,0.00017,11.85418]
[1779166322181,38.31,76869.65,0.0,-0.19661,0.00017,11.85418]
[1779166322228,38.31,76869.65,0.0,-0.19661,0.00017,11.85421]
[1779166326038,38.31,76873.0,0.0,-0.19605,0.00017,11.83416]
[1779166326348,38.31,76874.3,0.0,-0.19583,0.00017,11.82637]
[1779166331405,38.32,76880.04,0.0,-0.19487,0.00017,11.7921]
[1779166337027,38.32,76883.23,0.0,-0.19434,0.00017,11.77315]
[1779166343072,38.32,76883.52,0.0,-0.19431,0.00017,11.77181]
[1779166345359,38.32,76876.86,0.0,-0.19543,0.00017,11.81213]
[1779166352135,38.32,76882.2,0.0,-0.19446,0.00017,11.77378]
[1779166357240,38.32,76880.11,0.0,-0.19481,0.00017,11.78609]
[1779166362729,38.32,76880.94,0.0,-0.19467,0.00017,11.78115]
[1779166363781,38.32,76873.86,0.0,-0.19586,0.00017,11.82384]
[1779166369255,38.32,76869.69,0.0,-0.19655,0.00017,11.84854]
[1779166374290,38.32,76871.44,0.0,-0.19625,0.00017,11.83756]
[1779166377311,38.31,76864.16,0.0,-0.19747,0.00017,11.88108]
[1779166382348,38.31,76861.27,0.0,-0.19794,0.00017,11.89777]
[1779166385441,38.31,76869.21,0.0,-0.19659,0.00017,11.84962]
[1779166391410,38.31,76870.52,0.0,-0.19635,0.00017,11.84118]
[1779166396445,38.31,76873.87,0.0,-0.19577,0.00017,11.82058]
[1779166401483,38.3,76872.46,0.0,-0.196,0.00017,11.82866]
[1779166406515,38.3,76873.42,0.0,-0.19582,0.00017,11.82229]
[1779166411550,38.3,76874.76,0.0,-0.19551,0.00017,11.80751]
[1779166416585,38.3,76875.99,0.0,-0.19529,0.00017,11.79966]
[1779166421620,38.29,76877.39,0.0,-0.19504,0.00017,11.79078]
[1779166427662,38.29,76877.8,0.0,-0.19496,0.00017,11.78782]
[1779166432696,38.29,76877.52,0.0,-0.195,0.00017,11.78909]
[1779166440753,38.29,76877.65,0.0,-0.19496,0.00017,11.7876]
[1779166443774,38.29,76885.48,0.0,-0.19363,0.00017,11.74005]
[1779166446867,38.29,76892.98,0.0,-0.19238,0.00017,11.69464]
[1779166452837,38.29,76892.19,0.0,-0.19252,0.00017,11.69958]
[1779166457872,38.29,76886.98,0.0,-0.19339,0.00017,11.73127]
[1779166459886,38.29,76879.67,0.0,-0.19462,0.00017,11.77545]
[1779166464921,38.29,76878.18,0.0,-0.19486,0.00017,11.78416]
[1779166469956,38.29,76879.57,0.0,-0.19462,0.00017,11.77557]
[1779166474991,38.28,76884.89,0.0,-0.19365,0.00017,11.73702]
[1779166480026,38.28,76883.44,0.0,-0.1939,0.00017,11.74579]
[1779166485061,38.28,76884.86,0.0,-0.19366,0.00017,11.73725]
[1779166490487,38.29,76884.46,0.0,-0.19373,0.00017,11.7397]
[1779166496278,38.28,76880.25,0.0,-0.19443,0.00017,11.76511]
[1779166502179,38.28,76880.55,0.0,-0.19438,0.00017,11.76311]
[1779166507691,38.28,76881.49,0.0,-0.19422,0.00017,11.7573]
[1779166513257,38.28,76883.89,0.0,-0.19381,0.00017,11.74264]
[1779166518292,38.28,76885.54,0.0,-0.19353,0.00017,11.73264]
[1779166523409,38.28,76885.7,0.0,-0.19351,0.00017,11.73168]
[1779166530376,38.28,76885.56,0.0,-0.19353,0.00017,11.73251]
[1779166535413,38.28,76886.16,0.0,-0.19336,0.00017,11.72262]
[1779166540448,38.28,76884.45,0.0,-0.19364,0.00017,11.73295]
[1779166541468,38.28,76876.05,0.0,-0.19505,0.00017,11.7837]
[1779166546629,38.28,76876.69,0.0,-0.19494,0.00017,11.77945]
[1779166552545,38.28,76878.07,0.0,-0.19469,0.00017,11.77073]
[1779166554558,38.28,76886.27,0.0,-0.19331,0.00017,11.72108]
[1779166556698,38.28,76880.01,0.0,-0.19436,0.00017,11.7589]
[1779166562615,38.28,76882.93,0.0,-0.19387,0.00017,11.74102]
[1779166567776,38.28,76881.01,0.0,-0.19419,0.00017,11.75248]
[1779166573697,38.28,76889.06,0.0,-0.19283,0.00017,11.70367]
[1779166578727,38.28,76891.69,0.0,-0.1924,0.00017,11.68792]
[1779166583762,38.28,76894.64,0.0,-0.19191,0.00017,11.67039]
[1779166588799,38.28,76892.1,0.0,-0.19235,0.00017,11.68607]
[1779166593832,38.28,76889.43,0.0,-0.19273,0.00017,11.69633]
[1779166595713,38.28,76889.44,0.0,-0.19273,0.00017,11.69634]
[1779166596209,38.28,76889.63,0.0,-0.1927,0.00017,11.69526]
[1779166598891,38.28,76893.36,0.0,-0.19207,0.00017,11.67253]
[1779166600672,38.28,76894.18,0.0,-0.19193,0.00017,11.66747]
[1779166600881,38.28,76894.18,0.0,-0.19193,0.00017,11.66744]
[1779166605916,38.28,76890.45,0.0,-0.19255,0.00017,11.68982]
[1779166610951,38.28,76890.2,0.0,-0.19259,0.00017,11.69111]
[1779166615986,38.28,76889.41,0.0,-0.19271,0.00017,11.69571]
[1779166621025,38.28,76888.91,0.0,-0.19279,0.00017,11.69856]
[1779166626060,38.28,76883.37,0.0,-0.19371,0.00017,11.73182]
[1779166631376,38.28,76880.12,0.0,-0.19426,0.00017,11.75142]
[1779166637137,38.28,76880.86,0.0,-0.19414,0.00017,11.74722]
[1779166642171,38.28,76880.52,0.0,-0.1942,0.00017,11.74945]
[1779166645389,38.28,76875.65,0.0,-0.19503,0.00017,11.77893]
[1779166645405,38.28,76874.57,0.0,-0.19521,0.00017,11.78545]
[1779166651234,38.28,76878.37,0.0,-0.1945,0.00017,11.75626]
[1779166656270,38.28,76876.92,0.0,-0.19474,0.00017,11.76505]
[1779166661627,38.28,76874.76,0.0,-0.1951,0.00017,11.77806]
[1779166667348,38.28,76872.64,0.0,-0.19546,0.00017,11.79094]
[1779166672383,38.28,76873.12,0.0,-0.19539,0.00017,11.78825]
[1779166677887,38.28,76872.25,0.0,-0.19554,0.00017,11.79364]
[1779166681966,38.28,76866.09,0.0,-0.19659,0.00017,11.83091]
[1779166681984,38.28,76862.87,0.0,-0.19713,0.00017,11.85037]
[1779166683238,38.28,76862.87,0.0,-0.19713,0.00017,11.85037]
[1779166683992,38.28,76862.87,0.0,-0.19713,0.00017,11.85037]
[1779166684091,38.28,76861.89,0.0,-0.1973,0.00017,11.85628]
[1779166689659,38.28,76860.77,0.0,-0.19749,0.00017,11.86305]
[1779166696227,38.28,76857.86,0.0,-0.19799,0.00017,11.88055]
[1779166697753,38.28,76858.35,0.0,-0.19791,0.00017,11.87774]
[1779166697765,38.28,76858.35,0.0,-0.19791,0.00017,11.87774]
[1779166697848,38.28,76857.06,0.0,-0.19813,0.00017,11.88579]
[1779166703602,38.29,76853.5,0.0,-0.19876,0.00017,11.9079]
[1779166708634,38.29,76850.94,0.0,-0.19922,0.00017,11.924]
[1779166713669,38.29,76849.25,0.0,-0.19946,0.00017,11.92864]
[1779166718704,38.3,76849.78,0.0,-0.19939,0.00017,11.9263]
[1779166724746,38.3,76848.7,0.0,-0.1996,0.00017,11.93377]
[1779166729781,38.3,76847.21,0.0,-0.19988,0.00017,11.9434]
[1779166734816,38.31,76849.6,0.0,-0.19947,0.00017,11.92923]
[1779166739062,38.31,76843.16,0.0,-0.20059,0.00017,11.96836]
[1779166744886,38.31,76845.81,0.0,-0.20016,0.00017,11.95324]
[1779166749921,38.32,76843.8,0.0,-0.20053,0.00017,11.96619]
[1779166754956,38.32,76840.87,0.0,-0.20105,0.00017,11.98452]
[1779166759991,38.32,76845.85,0.0,-0.20022,0.00017,11.95556]
[1779166766033,38.33,76847.78,0.0,-0.19993,0.00017,11.94536]
[1779166771193,38.34,76848.13,0.0,-0.19983,0.00017,11.93825]
[1779166774565,38.34,76853.99,0.0,-0.19884,0.00017,11.90361]
[1779166774693,38.34,76853.99,0.0,-0.19884,0.00017,11.90361]
[1779166775097,38.34,76855.27,0.0,-0.19863,0.00017,11.89621]
[1779166779936,38.34,76856.7,0.0,-0.1984,0.00017,11.88819]
[1779166780131,38.34,76857.4,0.0,-0.19829,0.00017,11.88411]
[1779166785167,38.34,76857.92,0.0,-0.19822,0.00017,11.88157]
[1779166790204,38.35,76862.7,0.0,-0.19743,0.00017,11.85376]
[1779166795236,38.35,76865.36,0.0,-0.19699,0.00017,11.83824]
[1779166800271,38.35,76868.86,0.0,-0.19641,0.00017,11.81764]
[1779166802888,38.35,76870.82,0.0,-0.19608,0.00017,11.80594]
[1779166805925,38.36,76879.17,0.0,-0.19468,0.00017,11.75601]
[1779166806004,38.36,76876.27,0.0,-0.19518,0.00017,11.77377]
[1779166808327,38.36,76883.53,0.0,-0.19396,0.00017,11.73014]
[1779166813362,38.36,76886.43,0.0,-0.19348,0.00017,11.7129]
[1779166818398,38.36,76887.97,0.0,-0.19324,0.00017,11.70399]
[1779166821548,38.36,76880.64,0.0,-0.19447,0.00017,11.7485]
[1779166827079,38.36,76877.78,0.0,-0.19496,0.00017,11.7661]
[1779166832496,38.37,76881.06,0.0,-0.19437,0.00017,11.74109]
[1779166837531,38.37,76882.31,0.0,-0.19417,0.00017,11.73399]
[1779166843256,38.37,76876.83,0.0,-0.1951,0.00017,11.76718]
[1779166848259,38.37,76870.91,0.0,-0.1961,0.00017,11.80309]
[1779166854346,38.37,76871.96,0.0,-0.19593,0.00017,11.79682]
[1779166862426,38.37,76874.01,0.0,-0.19558,0.00017,11.78461]
[1779166867502,38.37,76877.23,0.0,-0.19504,0.00017,11.76527]
[1779166868507,38.37,76877.23,0.0,-0.19505,0.00017,11.76544]
[1779166871898,38.38,76866.69,0.0,-0.19684,0.00017,11.82941]
[1779166876994,38.38,76864.99,0.0,-0.19714,0.00017,11.84008]
[1779166877095,38.38,76862.93,0.0,-0.1975,0.00017,11.85268]
[1779166880217,38.38,76863.26,0.0,-0.19745,0.00017,11.8508]
[1779166881054,38.38,76863.97,0.0,-0.19733,0.00017,11.84678]
[1779166881137,38.38,76863.33,0.0,-0.19744,0.00017,11.85075]
[1779166887306,38.38,76861.71,0.0,-0.19773,0.00017,11.86097]
[1779166889173,38.38,76859.24,0.0,-0.19816,0.00017,11.87603]
[1779166889237,38.39,76854.6,0.0,-0.19896,0.00017,11.90407]
[1779166895301,38.39,76855.38,0.0,-0.19876,0.00017,11.89364]
[1779166902544,38.39,76851.01,0.0,-0.19954,0.00017,11.92102]
[1779166907953,38.4,76855.0,0.0,-0.19887,0.00017,11.89754]
[1779166915313,38.4,76850.58,0.0,-0.19966,0.00017,11.92522]
[1779166918899,38.4,76845.36,0.0,-0.20057,0.00017,11.9568]
[1779166919103,38.4,76845.36,0.0,-0.20057,0.00017,11.9568]
[1779166919133,38.4,76845.36,0.0,-0.20057,0.00017,11.9568]
[1779166919231,38.4,76837.97,0.0,-0.20184,0.00017,12.00125]
[1779166925142,38.41,76833.36,0.0,-0.20265,0.00017,12.02904]
[1779166930177,38.41,76834.48,0.0,-0.20245,0.00017,12.02228]
[1779166931410,38.4,76832.2,0.0,-0.20284,0.00017,12.03576]
[1779166938010,38.4,76833.39,0.0,-0.20262,0.00017,12.02798]
[1779166943268,38.4,76834.1,0.0,-0.20247,0.00017,12.02302]
[1779166948303,38.4,76837.73,0.0,-0.20183,0.00017,12.00079]
[1779166953339,38.39,76841.97,0.0,-0.20102,0.00017,11.96869]
[1779166955360,38.39,76841.97,0.0,-0.20102,0.00017,11.96869]
[1779166956260,38.39,76842.2,0.0,-0.20097,0.00017,11.96712]
[1779166956360,38.39,76842.2,0.0,-0.20097,0.00017,11.96703]
[1779166961395,38.39,76840.27,0.0,-0.20128,0.00017,11.97802]
[1779166966430,38.39,76838.46,0.0,-0.20158,0.00017,11.98825]
[1779166971465,38.38,76836.02,0.0,-0.20198,0.00017,12.00216]
[1779166977506,38.38,76836.49,0.0,-0.20188,0.00017,11.99856]
[1779166982670,38.38,76837.13,0.0,-0.20175,0.00017,11.99409]
[1779166986408,38.37,76834.11,0.0,-0.20226,0.00017,12.01186]
[1779166986425,38.37,76831.51,0.0,-0.2027,0.00017,12.02708]
[1779166986550,38.37,76831.51,0.0,-0.2027,0.00017,12.02708]
[1779166989334,38.37,76822.36,0.0,-0.20428,0.00017,12.08137]
[1779166990036,38.37,76811.6,0.0,-0.20615,0.00017,12.1452]
[1779166990814,38.37,76811.6,0.0,-0.20615,0.00017,12.1452]
[1779166990915,38.37,76805.32,0.0,-0.20724,0.00017,12.18232]
[1779166996646,38.37,76804.9,0.0,-0.20729,0.00017,12.18404]
[1779167001682,38.36,76806.96,0.0,-0.20691,0.00017,12.17119]
[1779167006717,38.36,76811.27,0.0,-0.20615,0.00017,12.14509]
[1779167011752,38.36,76811.78,0.0,-0.20597,0.00017,12.13533]
[1779167016787,38.36,76811.55,0.0,-0.20599,0.00017,12.13582]
[1779167021827,38.35,76810.01,0.0,-0.20623,0.00017,12.14415]
[1779167026862,38.35,76808.95,0.0,-0.20639,0.00017,12.14959]
[1779167031898,38.35,76812.91,0.0,-0.20569,0.00017,12.12567]
[1779167036932,38.34,76814.01,0.0,-0.20549,0.00017,12.1189]
[1779167042005,38.34,76818.47,0.0,-0.2047,0.00017,12.09182]
[1779167043234,38.34,76818.9,0.0,-0.20462,0.00017,12.08914]
[1779167045107,38.34,76828.0,0.0,-0.20303,0.00017,12.03452]
[1779167051213,38.33,76828.97,0.0,-0.20284,0.00017,12.02771]
[1779167052673,38.33,76830.51,0.0,-0.20256,0.00017,12.01814]
[1779167052708,38.33,76830.51,0.0,-0.20256,0.00017,12.01814]
[1779167053890,38.33,76830.64,0.0,-0.20253,0.00017,12.01718]
[1779167053919,38.33,76830.64,0.0,-0.20253,0.00017,12.01718]
[1779167054090,38.33,76830.64,0.0,-0.20253,0.00017,12.01718]
[1779167054472,38.33,76830.64,0.0,-0.20253,0.00017,12.01718]
[1779167054483,38.33,76830.64,0.0,-0.20253,0.00017,12.01718]
[1779167054494,38.33,76834.23,0.0,-0.2019,0.00017,11.9954]
[1779167055925,38.33,76835.5,0.0,-0.20168,0.00017,11.98767]
[1779167056295,38.33,76840.21,0.0,-0.20087,0.00017,11.95936]
[1779167061104,38.33,76847.67,0.0,-0.19957,0.00017,11.91422]
[1779167065247,38.33,76855.31,0.0,-0.19826,0.00017,11.86804]
[1779167071174,38.32,76859.89,0.0,-0.1974,0.00017,11.83412]
[1779167076495,38.32,76854.67,0.0,-0.19829,0.00017,11.86534]
[1779167084265,38.32,76855.66,0.0,-0.19811,0.00017,11.85891]
[1779167089300,38.32,76857.19,0.0,-0.19784,0.00017,11.84944]
[1779167094334,38.32,76856.03,0.0,-0.19803,0.00017,11.85614]
[1779167099370,38.32,76846.59,0.0,-0.19963,0.00017,11.91245]
[1779167104411,38.31,76845.3,0.0,-0.19984,0.00017,11.91956]
[1779167111459,38.31,76846.21,0.0,-0.19966,0.00017,11.91331]
[1779167113591,38.31,76844.16,0.0,-0.2,0.00017,11.9254]
[1779167114480,38.31,76838.09,0.0,-0.20105,0.00017,11.96179]
[1779167119516,38.31,76833.5,0.0,-0.20184,0.00017,11.98922]
[1779167124552,38.31,76834.19,0.0,-0.20171,0.00017,11.98463]
[1779167129586,38.31,76833.33,0.0,-0.20185,0.00017,11.98978]
[1779167131600,38.31,76838.78,0.0,-0.20084,0.00017,11.95094]
[1779167137420,38.31,76842.39,0.0,-0.20022,0.00017,11.92912]
[1779167142677,38.3,76842.69,0.0,-0.20015,0.00017,11.92685]
[1779167148473,38.3,76842.28,0.0,-0.20022,0.00017,11.92902]
[1779167153756,38.3,76837.12,0.0,-0.20109,0.00017,11.95935]
[1779167160294,38.3,76831.26,0.0,-0.20209,0.00017,11.9941]
[1779167161239,38.3,76822.26,0.0,-0.20365,0.00017,12.04784]
[1779167161648,38.3,76822.26,0.0,-0.20365,0.00017,12.04784]
[1779167162567,38.3,76813.73,0.0,-0.20513,0.00017,12.09861]
[1779167167854,38.3,76812.69,0.0,-0.2053,0.00017,12.10441]
[1779167172889,38.3,76815.22,0.0,-0.20485,0.00017,12.08909]
[1779167177925,38.3,76815.88,0.0,-0.20473,0.00017,12.08506]
[1779167183000,38.29,76818.49,0.0,-0.20426,0.00017,12.06893]
[1779167188274,38.29,76818.89,0.0,-0.20418,0.00017,12.06598]
[1779167188291,38.29,76818.89,0.0,-0.20418,0.00017,12.06598]
[1779167190093,38.29,76815.51,0.0,-0.20476,0.00017,12.08601]
[1779167190131,38.29,76814.82,0.0,-0.20488,0.00017,12.08999]
[1779167195164,38.29,76816.41,0.0,-0.20453,0.00017,12.07411]
[1779167201088,38.29,76818.06,0.0,-0.20423,0.00017,12.06414]
[1779167203104,38.29,76824.6,0.0,-0.2031,0.00017,12.025]
[1779167208137,38.29,76829.35,0.0,-0.20227,0.00017,11.99638]
[1779167214179,38.28,76829.15,0.0,-0.2023,0.00017,11.99739]
[1779167219215,38.28,76830.73,0.0,-0.20202,0.00017,11.98779]
[1779167224249,38.28,76832.71,0.0,-0.20167,0.00017,11.97567]
[1779167229284,38.28,76833.94,0.0,-0.20144,0.00017,11.96778]
[1779167230862,38.28,76834.34,0.0,-0.20137,0.00017,11.96525]
[1779167230984,38.28,76834.34,0.0,-0.20137,0.00017,11.96525]
[1779167231014,38.28,76834.34,0.0,-0.20137,0.00017,11.96525]
[1779167232681,38.28,76833.86,0.0,-0.20145,0.00017,11.968]
[1779167232710,38.28,76837.89,0.0,-0.20075,0.00017,11.94361]
[1779167233312,38.28,76837.89,0.0,-0.20075,0.00017,11.94361]
[1779167234784,38.28,76837.75,0.0,-0.20077,0.00017,11.94434]
[1779167235326,38.28,76838.07,0.0,-0.20071,0.00017,11.94232]
[1779167240361,38.27,76838.73,0.0,-0.20058,0.00017,11.93794]
[1779167245397,38.27,76834.88,0.0,-0.20124,0.00017,11.96063]
[1779167250432,38.27,76830.88,0.0,-0.20192,0.00017,11.98427]
[1779167255467,38.27,76831.77,0.0,-0.20169,0.00017,11.97258]
[1779167260502,38.27,76836.86,0.0,-0.2008,0.00017,11.9416]
[1779167265538,38.27,76837.18,0.0,-0.20074,0.00017,11.93944]
[1779167270572,38.27,76835.89,0.0,-0.20095,0.00017,11.94693]
[1779167274600,38.27,76824.78,0.0,-0.20287,0.00017,12.01322]
[1779167279634,38.26,76822.91,0.0,-0.20317,0.00017,12.02376]
[1779167282159,38.26,76822.45,0.0,-0.20325,0.00017,12.02624]
[1779167282167,38.26,76822.45,0.0,-0.20325,0.00017,12.02624]
[1779167282212,38.26,76822.45,0.0,-0.20325,0.00017,12.02624]
[1779167282657,38.26,76822.28,0.0,-0.20327,0.00017,12.02712]
[1779167287160,38.26,76818.48,0.0,-0.20391,0.00017,12.0492]
[1779167287192,38.26,76818.48,0.0,-0.20391,0.00017,12.0492]
[1779167290176,38.26,76814.49,0.0,-0.20461,0.00017,12.07289]
[1779167290712,38.26,76813.19,0.0,-0.20483,0.00017,12.08059]
[1779167295747,38.26,76813.32,0.0,-0.20481,0.00017,12.0798]
[1779167298552,38.26,76813.45,0.0,-0.20478,0.00017,12.07887]
[1779167298767,38.26,76814.84,0.0,-0.20454,0.00017,12.0705]
[1779167303785,38.25,76816.03,0.0,-0.20432,0.00017,12.06314]
[1779167308803,38.25,76816.96,0.0,-0.20416,0.00017,12.0577]
[1779167313817,38.25,76819.09,0.0,-0.20371,0.00017,12.03853]
[1779167315803,38.25,76819.65,0.0,-0.20361,0.00017,12.0351]
[1779167316104,38.25,76819.65,0.0,-0.20361,0.00017,12.0351]
[1779167316116,38.25,76819.65,0.0,-0.20361,0.00017,12.0351]
[1779167318127,38.25,76820.23,0.0,-0.20351,0.00017,12.03154]
[1779167318138,38.25,76820.23,0.0,-0.20351,0.00017,12.03154]
[1779167320165,38.25,76820.62,0.0,-0.20344,0.00017,12.02913]
[1779167320173,38.25,76820.62,0.0,-0.20344,0.00017,12.02913]
[1779167322183,38.25,76821.06,0.0,-0.20336,0.00017,12.02643]
[1779167322205,38.25,76821.12,0.0,-0.20335,0.00017,12.02607]
[1779167325505,38.25,76821.12,0.0,-0.20335,0.00017,12.02586]
[1779167325533,38.25,76821.12,0.0,-0.20335,0.00017,12.02586]
[1779167326243,38.25,76821.41,0.0,-0.20329,0.00017,12.02378]
[1779167326345,38.25,76822.3,0.0,-0.20313,0.00017,12.01846]
[1779167329278,38.25,76823.24,0.0,-0.20296,0.00017,12.01253]
[1779167329773,38.25,76823.24,0.0,-0.20296,0.00017,12.01253]
[1779167329787,38.25,76823.24,0.0,-0.20296,0.00017,12.01253]
[1779167329904,38.25,76822.61,0.0,-0.20306,0.00017,12.01604]
[1779167330092,38.25,76838.52,0.0,-0.20031,0.00017,11.92071]
[1779167331147,38.25,76844.93,0.0,-0.1992,0.00017,11.88207]
[1779167333573,38.25,76842.76,0.0,-0.19958,0.00017,11.8951]
[1779167333627,38.25,76842.76,0.0,-0.19958,0.00017,11.8951]
[1779167333660,38.25,76845.83,0.0,-0.19905,0.00017,11.87671]
[1779167339051,38.25,76844.77,0.0,-0.19923,0.00017,11.88315]
[1779167344090,38.24,76848.19,0.0,-0.19863,0.00017,11.86185]
[1779167345392,38.24,76848.19,0.0,-0.19863,0.00017,11.86185]
[1779167345422,38.24,76848.19,0.0,-0.19863,0.00017,11.86185]
[1779167346592,38.24,76850.19,0.0,-0.19828,0.00017,11.84953]
[1779167346649,38.24,76850.19,0.0,-0.19828,0.00017,11.84953]
[1779167346681,38.24,76850.54,0.0,-0.19821,0.00017,11.84729]
[1779167348622,38.24,76850.77,0.0,-0.19817,0.00017,11.84591]
[1779167348630,38.24,76850.77,0.0,-0.19817,0.00017,11.84591]
[1779167348691,38.24,76850.8,0.0,-0.19816,0.00017,11.84546]
[1779167354159,38.24,76851.94,0.0,-0.19795,0.00017,11.83789]
[1779167359195,38.23,76854.1,0.0,-0.19756,0.00017,11.82414]
[1779167364233,38.23,76858.19,0.0,-0.19684,0.00017,11.79869]
[1779167369264,38.23,76860.78,0.0,-0.19638,0.00017,11.78227]
[1779167372396,38.23,76861.83,0.0,-0.19612,0.00017,11.76935]
[1779167378327,38.22,76863.69,0.0,-0.19577,0.00017,11.75696]
[1779167382424,38.22,76874.29,0.0,-0.19395,0.00017,11.69207]
[1779167383118,38.22,76874.29,0.0,-0.19395,0.00017,11.69207]
[1779167383238,38.22,76874.29,0.0,-0.19395,0.00017,11.69207]
[1779167383362,38.22,76874.29,0.0,-0.19394,0.00017,11.69182]
[1779167384629,38.21,76880.32,0.0,-0.19291,0.00017,11.65482]
[1779167390412,38.21,76871.69,0.0,-0.19434,0.00017,11.70609]
[1779167395572,38.2,76872.86,0.0,-0.1941,0.00017,11.69743]
[1779167401489,38.2,76876.66,0.0,-0.19343,0.00017,11.67322]
[1779167406523,38.19,76872.24,0.0,-0.19415,0.00017,11.69893]
[1779167411562,38.19,76875.85,0.0,-0.1935,0.00017,11.67569]
[1779167416593,38.18,76878.61,0.0,-0.19301,0.00017,11.65804]
[1779167421631,38.18,76872.31,0.0,-0.19405,0.00017,11.69545]
[1779167426666,38.17,76869.75,0.0,-0.19446,0.00017,11.70997]
[1779167428237,38.17,76866.2,0.0,-0.19505,0.00017,11.73126]
[1779167428654,38.17,76866.2,0.0,-0.19505,0.00017,11.73126]
[1779167428699,38.17,76866.2,0.0,-0.19505,0.00017,11.73126]
[1779167428799,38.17,76866.2,0.0,-0.19505,0.00017,11.73126]
[1779167428902,38.17,76866.2,0.0,-0.19505,0.00017,11.73126]
[1779167428868,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167428974,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429130,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429152,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429365,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429390,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429572,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429596,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429815,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429858,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429865,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429890,38.17,76848.08,0.0,-0.19814,0.00017,11.84055]
[1779167429842,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430033,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430069,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430270,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430306,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430526,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430543,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430554,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430573,38.17,76843.51,0.0,-0.19892,0.00017,11.86787]
[1779167430835,38.17,76842.79,0.0,-0.19904,0.00017,11.87198]
[1779167432391,38.17,76836.76,0.0,-0.2,0.00017,11.90178]
[1779167432424,38.17,76836.76,0.0,-0.2,0.00017,11.90178]
[1779167432433,38.17,76836.76,0.0,-0.2,0.00017,11.90178]
[1779167432469,38.17,76836.76,0.0,-0.2,0.00017,11.90178]
[1779167432708,38.17,76836.76,0.0,-0.19999,0.00017,11.90166]
[1779167435732,38.16,76830.54,0.0,-0.20105,0.00017,11.93858]
[1779167436139,38.16,76830.54,0.0,-0.20105,0.00017,11.93858]
[1779167436737,38.16,76830.54,0.0,-0.20105,0.00017,11.93841]
[1779167441804,38.16,76827.08,0.0,-0.20163,0.00017,11.95852]
[1779167447814,38.16,76828.95,0.0,-0.20127,0.00017,11.94621]
[1779167452848,38.15,76832.35,0.0,-0.20067,0.00017,11.92526]
[1779167457884,38.15,76835.5,0.0,-0.2001,0.00017,11.90537]
[1779167462918,38.14,76832.59,0.0,-0.20057,0.00017,11.92169]
[1779167467954,38.14,76830.05,0.0,-0.20098,0.00017,11.93581]
[1779167472989,38.13,76828.18,0.0,-0.20127,0.00017,11.94593]
[1779167479034,38.13,76824.9,0.0,-0.2018,0.00017,11.96428]
[1779167484069,38.12,76822.55,0.0,-0.20218,0.00017,11.97726]
[1779167486204,38.12,76816.03,0.0,-0.2033,0.00017,12.01594]
[1779167492164,38.11,76817.46,0.0,-0.20294,0.00017,11.99978]
[1779167498167,38.1,76816.68,0.0,-0.20303,0.00017,12.00271]
[1779167503202,38.1,76812.29,0.0,-0.20376,0.00017,12.02772]
[1779167508626,38.09,76811.74,0.0,-0.20382,0.00017,12.02988]
[1779167509329,38.09,76812.42,0.0,-0.20369,0.00017,12.02523]
[1779167509342,38.09,76812.42,0.0,-0.20369,0.00017,12.02523]
[1779167509349,38.09,76812.42,0.0,-0.20369,0.00017,12.02523]
[1779167509353,38.09,76812.42,0.0,-0.20369,0.00017,12.02523]
[1779167512111,38.09,76814.23,0.0,-0.20335,0.00017,12.0138]
[1779167512632,38.09,76814.23,0.0,-0.20335,0.00017,12.0138]
[1779167512726,38.08,76814.7,0.0,-0.20325,0.00017,12.01043]
[1779167518297,38.08,76815.51,0.0,-0.20309,0.00017,12.00475]
[1779167518761,38.08,76815.51,0.0,-0.20309,0.00017,12.00475]
[1779167518862,38.08,76815.79,0.0,-0.20302,0.00017,12.00225]
[1779167524470,38.07,76816.15,0.0,-0.20292,0.00017,11.99874]
[1779167529115,38.07,76816.13,0.0,-0.20289,0.00017,11.99776]
[1779167530944,38.06,76816.26,0.0,-0.20286,0.00017,11.99669]
[1779167530971,38.06,76816.59,0.0,-0.20279,0.00017,11.99414]
[1779167536434,38.05,76817.0,0.0,-0.20267,0.00017,11.99024]
[1779167540461,38.05,76807.7,0.0,-0.20427,0.00018,12.045]
[1779167545617,38.04,76808.86,0.0,-0.20403,0.00018,12.03668]
[1779167551043,38.04,76811.02,0.0,-0.20362,0.00018,12.02278]
[1779167551072,38.04,76811.02,0.0,-0.20362,0.00018,12.02278]
[1779167551540,38.04,76811.19,0.0,-0.20352,0.00018,12.01542]
[1779167556475,38.03,76815.18,0.0,-0.20279,0.00017,11.99046]
[1779167556576,38.03,76816.29,0.0,-0.20259,0.00017,11.98348]
[1779167557297,38.03,76816.29,0.0,-0.20259,0.00017,11.98348]
[1779167557383,38.03,76816.29,0.0,-0.20259,0.00017,11.98348]
[1779167557581,38.03,76816.29,0.0,-0.20258,0.00017,11.98319]
[1779167559425,38.03,76816.27,0.0,-0.20258,0.00017,11.98302]
[1779167559594,38.03,76814.44,0.0,-0.20289,0.00017,11.99374]
[1779167564632,38.02,76815.56,0.0,-0.20265,0.00017,11.98545]
[1779167565186,38.02,76815.56,0.0,-0.20265,0.00017,11.98545]
[1779167568348,38.02,76816.46,0.0,-0.20249,0.00017,11.97996]
[1779167569500,38.02,76816.13,0.0,-0.20255,0.00017,11.98202]
[1779167569510,38.02,76816.51,0.0,-0.20249,0.00017,11.9798]
[1779167571625,38.03,76816.86,0.0,-0.20248,0.00017,11.97977]
[1779167571726,38.04,76813.59,0.0,-0.20311,0.00017,12.00147]
[1779167577435,38.11,76816.31,0.0,-0.20303,0.00017,11.99909]
[1779167582455,38.15,76816.51,0.0,-0.20326,0.00017,12.0072]
[1779167587477,38.15,76818.22,0.0,-0.20298,0.00017,11.99769]
[1779167592490,38.16,76818.22,0.0,-0.203,0.00017,11.9984]
[1779167597491,38.16,76823.06,0.0,-0.20218,0.00017,11.97009]
[1779167602112,38.22,76826.99,0.0,-0.20184,0.00017,11.95853]
[1779167602322,38.22,76826.99,0.0,-0.20184,0.00017,11.95853]
[1779167603045,38.23,76826.85,0.0,-0.20194,0.00017,11.96201]
[1779167604145,38.24,76827.61,0.0,-0.20188,0.00017,11.96012]
[1779167604149,38.24,76827.61,0.0,-0.20188,0.00017,11.96012]
[1779167604909,38.25,76827.61,0.0,-0.20192,0.00017,11.96135]
[1779167608214,38.26,76832.87,0.0,-0.20111,0.00017,11.93347]
[1779167608222,38.26,76832.87,0.0,-0.20111,0.00017,11.93347]
[1779167608937,38.27,76837.86,0.0,-0.20029,0.00017,11.90508]
[1779167613972,38.3,76843.36,0.0,-0.19944,0.00017,11.8719]
[1779167614268,38.3,76843.36,0.0,-0.19944,0.00017,11.8719]
[1779167614377,38.3,76843.36,0.0,-0.19944,0.00017,11.8719]
[1779167614982,38.3,76842.93,0.0,-0.19952,0.00017,11.87469]
[1779167615986,38.3,76836.21,0.0,-0.20068,0.00017,11.9152]
[1779167617039,38.31,76828.88,0.0,-0.20199,0.00017,11.96063]
[1779167622411,38.33,76826.0,0.0,-0.20261,0.00017,11.98196]
[1779167628071,38.34,76824.93,0.0,-0.20288,0.00017,11.9913]
[1779167633105,38.35,76824.97,0.0,-0.20288,0.00017,11.99144]
[1779167638141,38.35,76822.45,0.0,-0.20333,0.00017,12.00696]
[1779167642849,38.35,76822.53,0.0,-0.20333,0.00017,12.00669]
[1779167642881,38.35,76819.07,0.0,-0.20393,0.00017,12.02744]
[1779167646729,38.36,76816.17,0.0,-0.2045,0.00017,12.04693]
[1779167651788,38.36,76818.55,0.0,-0.2041,0.00017,12.03322]
[1779167651851,38.36,76818.55,0.0,-0.2041,0.00017,12.03322]
[1779167652055,38.36,76818.55,0.0,-0.2041,0.00017,12.03322]
[1779167652131,38.36,76818.55,0.0,-0.2041,0.00017,12.03322]
[1779167652241,38.36,76820.6,0.0,-0.20375,0.00017,12.02127]
[1779167654859,38.37,76814.75,0.0,-0.2048,0.00017,12.05732]
[1779167655414,38.37,76814.75,0.0,-0.2048,0.00017,12.05732]
[1779167655482,38.37,76814.75,0.0,-0.2048,0.00017,12.05732]
[1779167656055,38.38,76804.34,0.0,-0.20671,0.00018,12.12231]
[1779167657189,38.39,76799.71,0.0,-0.20757,0.00018,12.15119]
[1779167658038,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658254,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658338,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658351,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658394,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658492,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658542,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658623,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658765,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658801,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167658998,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167659038,38.39,76798.49,0.0,-0.20779,0.00018,12.15852]
[1779167659107,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659208,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659251,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659425,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659459,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659491,38.39,76795.12,0.0,-0.20838,0.00018,12.17858]
[1779167659718,38.39,76789.99,0.0,-0.20929,0.00018,12.20887]
[1779167665173,38.4,76787.8,0.0,-0.2097,0.00018,12.22279]
[1779167665184,38.4,76787.8,0.0,-0.2097,0.00018,12.22279]
[1779167665253,38.4,76787.8,0.0,-0.2097,0.00018,12.22279]
[1779167665358,38.4,76791.66,0.0,-0.20902,0.00018,12.20002]
[1779167666608,38.4,76791.66,0.0,-0.20902,0.00018,12.20002]
[1779167666627,38.4,76791.66,0.0,-0.20902,0.00018,12.20002]
[1779167667295,38.4,76790.81,0.0,-0.20917,0.00018,12.20507]
[1779167667490,38.4,76790.67,0.0,-0.2092,0.00018,12.20616]
[1779167673393,38.41,76790.58,0.0,-0.2092,0.00018,12.20213]
[1779167678429,38.41,76796.32,0.0,-0.20821,0.00018,12.16916]
[1779167682178,38.41,76801.5,0.0,-0.20731,0.00018,12.13873]
[1779167682192,38.41,76801.5,0.0,-0.20731,0.00018,12.13873]
[1779167683559,38.41,76802.41,0.0,-0.20715,0.00018,12.13343]
[1779167684153,38.41,76804.79,0.0,-0.20674,0.00018,12.11951]
[1779167689100,38.42,76810.92,0.0,-0.20568,0.00017,12.08369]
[1779167694121,38.42,76811.83,0.0,-0.20554,0.00017,12.07874]
[1779167699129,38.42,76813.84,0.0,-0.2052,0.00017,12.06734]
[1779167701212,38.42,76819.75,0.0,-0.20418,0.00017,12.03261]
[1779167705136,38.43,76812.8,0.0,-0.20541,0.00017,12.07439]
[1779167710152,38.43,76816.64,0.0,-0.20475,0.00017,12.05198]
[1779167715158,38.43,76811.96,0.0,-0.20558,0.00017,12.08023]
[1779167720162,38.43,76806.67,0.0,-0.20651,0.00017,12.1118]
[1779167725190,38.43,76808.87,0.0,-0.20614,0.00017,12.09945]
[1779167727161,38.44,76816.73,0.0,-0.20478,0.00017,12.05306]
[1779167732186,38.45,76818.33,0.0,-0.2045,0.00017,12.03975]
[1779167737199,38.45,76819.78,0.0,-0.20426,0.00017,12.03175]
[1779167741139,38.45,76810.51,0.0,-0.20589,0.00017,12.08727]
[1779167746162,38.45,76805.78,0.0,-0.20673,0.00018,12.11541]
[1779167751187,38.45,76805.56,0.0,-0.20677,0.00018,12.11689]
[1779167756212,38.46,76803.79,0.0,-0.20709,0.00018,12.1276]
[1779167756696,38.46,76799.12,0.0,-0.20791,0.00018,12.15524]
[1779167756716,38.46,76799.12,0.0,-0.20791,0.00018,12.15524]
[1779167757092,38.46,76792.75,0.0,-0.20903,0.00018,12.19283]
[1779167758724,38.46,76792.75,0.0,-0.20903,0.00018,12.1928]
[1779167758750,38.46,76792.75,0.0,-0.20903,0.00018,12.1928]
[1779167764032,38.45,76790.78,0.0,-0.20937,0.00018,12.2042]
[1779167767162,38.45,76781.34,0.0,-0.21103,0.00018,12.25967]
[1779167770074,38.45,76775.05,0.0,-0.21214,0.00018,12.2962]
[1779167772165,38.46,76774.52,0.0,-0.21225,0.00018,12.30001]
[1779167774177,38.46,76775.37,0.0,-0.21214,0.00018,12.29628]
[1779167774247,38.46,76775.37,0.0,-0.21214,0.00018,12.29628]
[1779167774287,38.46,76772.37,0.0,-0.21268,0.00018,12.31391]
[1779167776863,38.46,76771.21,0.0,-0.21289,0.00018,12.32107]
[1779167776904,38.46,76771.21,0.0,-0.21289,0.00018,12.32107]
[1779167777053,38.46,76771.21,0.0,-0.21289,0.00018,12.32107]
[1779167777144,38.46,76769.4,0.0,-0.21322,0.00018,12.3317]
[1779167782158,38.46,76771.44,0.0,-0.21285,0.00018,12.31978]
[1779167787209,38.46,76770.31,0.0,-0.21305,0.00018,12.32615]
[1779167792945,38.46,76770.23,0.0,-0.21305,0.00018,12.32638]
[1779167798269,38.46,76770.25,0.0,-0.21296,0.00018,12.31951]
[1779167803305,38.46,76771.9,0.0,-0.21266,0.00018,12.30942]
[1779167808820,38.46,76771.18,0.0,-0.21278,0.00018,12.31339]
[1779167814308,38.45,76776.29,0.0,-0.21186,0.00018,12.28304]
[1779167819448,38.45,76776.81,0.0,-0.21176,0.00018,12.27979]
[1779167821601,38.45,76770.92,0.0,-0.21278,0.00018,12.31347]
[1779167822531,38.45,76762.45,0.0,-0.21429,0.00018,12.363]
[1779167827585,38.45,76762.5,0.0,-0.21427,0.00018,12.36211]
[1779167831309,38.44,76762.86,0.0,-0.2142,0.00018,12.35975]
[1779167837655,38.44,76758.32,0.0,-0.21499,0.00018,12.38564]
[1779167843588,38.44,76755.79,0.0,-0.21543,0.00018,12.40008]
[1779167847732,38.44,76745.42,0.0,-0.2173,0.00018,12.46029]
[1779167853665,38.44,76746.44,0.0,-0.21703,0.00018,12.44762]
[1779167858700,38.43,76748.96,0.0,-0.21656,0.00018,12.43262]
[1779167863736,38.43,76746.99,0.0,-0.21691,0.00018,12.44386]
[1779167869208,38.43,76747.26,0.0,-0.21685,0.00018,12.44211]
[1779167871791,38.43,76746.39,0.0,-0.217,0.00018,12.44692]
[1779167872275,38.43,76742.21,0.0,-0.21776,0.00018,12.47117]
[1779167877943,38.43,76743.83,0.0,-0.21747,0.00018,12.46181]
[1779167883879,38.43,76743.87,0.0,-0.21746,0.00018,12.46166]
[1779167888015,38.43,76758.79,0.0,-0.21478,0.00018,12.37472]
[1779167893949,38.43,76748.12,0.0,-0.21669,0.00018,12.43676]
[1779167899746,38.43,76748.4,0.0,-0.21663,0.00018,12.43477]
[1779167905029,38.43,76750.14,0.0,-0.2163,0.00018,12.42422]
[1779167910065,38.42,76749.1,0.0,-0.21648,0.00018,12.43]
[1779167915102,38.42,76743.29,0.0,-0.21746,0.00018,12.45759]
[1779167920136,38.42,76743.25,0.0,-0.21747,0.00018,12.45785]
[1779167925280,38.42,76745.12,0.0,-0.21713,0.00018,12.44698]
[1779167931211,38.42,76745.89,0.0,-0.21699,0.00018,12.44251]
[1779167936248,38.42,76746.06,0.0,-0.21696,0.00018,12.44153]
[1779167941282,38.42,76746.39,0.0,-0.2169,0.00018,12.4396]
[1779167946385,38.42,76747.76,0.0,-0.21665,0.00018,12.43162]
[1779167951351,38.42,76741.62,0.0,-0.21775,0.00018,12.46699]
[1779167953604,38.42,76742.16,0.0,-0.21765,0.00018,12.46375]
[1779167954694,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955079,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955169,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955206,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955384,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955409,38.42,76742.56,0.0,-0.21758,0.00018,12.46138]
[1779167955389,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167955616,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167955839,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167955919,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956041,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956077,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956245,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956251,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956312,38.42,76705.44,0.0,-0.22435,0.00018,12.6759]
[1779167956388,38.42,76704.9,0.0,-0.22445,0.00018,12.67908]
[1779167956477,38.42,76704.9,0.0,-0.22445,0.00018,12.67908]
[1779167956518,38.42,76704.9,0.0,-0.22445,0.00018,12.67908]
[1779167956531,38.42,76704.9,0.0,-0.22445,0.00018,12.67908]
[1779167957394,38.42,76702.86,0.0,-0.22483,0.00018,12.69074]
[1779167960601,38.41,76706.68,0.0,-0.22408,0.00018,12.6674]
[1779167961431,38.41,76708.45,0.0,-0.22374,0.00018,12.65673]
[1779167962030,38.41,76708.45,0.0,-0.22374,0.00018,12.65673]
[1779167962429,38.41,76708.45,0.0,-0.22372,0.00018,12.65624]
[1779167965450,38.41,76715.77,0.0,-0.22238,0.00018,12.6139]
[1779167970465,38.41,76711.68,0.0,-0.22311,0.00018,12.63699]
[1779167975489,38.4,76712.48,0.0,-0.22287,0.00018,12.62557]
[1779167980510,38.4,76710.63,0.0,-0.2232,0.00018,12.63565]
[1779167985521,38.4,76706.86,0.0,-0.22387,0.00018,12.65673]
[1779167989462,38.39,76700.08,0.0,-0.2251,0.00018,12.69511]
[1779167992450,38.39,76698.41,0.0,-0.2254,0.00018,12.70443]
[1779167992484,38.39,76697.1,0.0,-0.22564,0.00018,12.7118]
[1779167996082,38.38,76694.58,0.0,-0.22607,0.00019,12.72485]
[1779167996146,38.38,76693.44,0.0,-0.22624,0.00019,12.73018]
[1779168002463,38.38,76693.14,0.0,-0.22629,0.00019,12.73161]
[1779168011775,38.37,76695.01,0.0,-0.22592,0.00019,12.7204]
[1779168016809,38.37,76692.56,0.0,-0.22637,0.00019,12.73423]
[1779168021843,38.37,76690.45,0.0,-0.22673,0.00019,12.74523]
[1779168026878,38.36,76686.65,0.0,-0.2274,0.00019,12.76573]
[1779168031912,38.36,76685.62,0.0,-0.22751,0.00019,12.76512]
[1779168036948,38.36,76686.85,0.0,-0.22728,0.00019,12.75805]
[1779168041984,38.36,76689.09,0.0,-0.22686,0.00019,12.7453]
[1779168047023,38.36,76688.58,0.0,-0.22696,0.00019,12.74836]
[1779168052057,38.36,76684.35,0.0,-0.22775,0.00019,12.7726]
[1779168057089,38.36,76683.76,0.0,-0.22786,0.00019,12.77595]
[1779168062125,38.36,76683.22,0.0,-0.22796,0.00019,12.77898]
[1779168067160,38.36,76683.05,0.0,-0.22799,0.00019,12.77989]
[1779168072195,38.36,76682.0,0.0,-0.22818,0.00019,12.78576]
[1779168077233,38.36,76682.17,0.0,-0.22814,0.00019,12.78464]
[1779168078438,38.36,76673.99,0.0,-0.22967,0.00019,12.83117]
[1779168084139,38.35,76678.18,0.0,-0.22886,0.00019,12.80642]
[1779168084647,38.35,76678.63,0.0,-0.22877,0.00019,12.80382]
[1779168084678,38.35,76678.63,0.0,-0.22877,0.00019,12.80382]
[1779168085060,38.35,76678.63,0.0,-0.22877,0.00019,12.80382]
[1779168085398,38.35,76679.35,0.0,-0.22863,0.00019,12.79931]
[1779168091189,38.34,76681.46,0.0,-0.22817,0.00019,12.78539]
[1779168093342,38.34,76691.41,0.0,-0.22625,0.00019,12.72229]
[1779168095468,38.34,76684.9,0.0,-0.22746,0.00019,12.75956]
[1779168097370,38.34,76671.18,0.0,-0.23002,0.00019,12.83771]
[1779168100482,38.33,76669.24,0.0,-0.23033,0.00019,12.8469]
[1779168100496,38.32,76669.95,0.0,-0.23018,0.00019,12.84247]
[1779168105517,38.31,76672.05,0.0,-0.22974,0.00019,12.82887]
[1779168110522,38.31,76674.52,0.0,-0.22924,0.00019,12.81374]
[1779168113604,38.31,76680.48,0.0,-0.22814,0.00019,12.78027]
[1779168118566,38.31,76674.68,0.0,-0.22923,0.00019,12.81354]
[1779168123590,38.31,76673.51,0.0,-0.22946,0.00019,12.82034]
[1779168128618,38.32,76674.32,0.0,-0.22932,0.00019,12.81633]
[1779168133634,38.32,76671.13,0.0,-0.22994,0.00019,12.83523]
[1779168138642,38.33,76672.29,0.0,-0.22979,0.00019,12.83073]
[1779168143654,38.33,76675.1,0.0,-0.22928,0.00019,12.81504]
[1779168144530,38.33,76680.72,0.0,-0.22823,0.00019,12.78302]
[1779168147615,38.34,76688.13,0.0,-0.22685,0.00019,12.74086]
[1779168152620,38.34,76690.48,0.0,-0.22635,0.00019,12.72135]
[1779168157631,38.34,76686.26,0.0,-0.22714,0.00019,12.74553]
[1779168161682,38.34,76679.19,0.0,-0.22847,0.00019,12.78627]
[1779168166685,38.34,76679.05,0.0,-0.2285,0.00019,12.78733]
[1779168171706,38.34,76684.33,0.0,-0.22753,0.00019,12.75776]
[1779168176719,38.34,76687.26,0.0,-0.22699,0.00019,12.74106]
[1779168181772,38.34,76685.93,0.0,-0.22724,0.00019,12.74865]
[1779168184653,38.34,76678.82,0.0,-0.22856,0.00019,12.78929]
[1779168189664,38.34,76677.13,0.0,-0.22889,0.00019,12.79911]
[1779168194674,38.35,76675.99,0.0,-0.22912,0.00019,12.80625]
[1779168198716,38.35,76670.05,0.0,-0.23025,0.00019,12.84059]
[1779168203721,38.36,76670.14,0.0,-0.23025,0.00019,12.84074]
[1779168208723,38.36,76671.11,0.0,-0.23009,0.00019,12.83592]
[1779168213744,38.36,76667.81,0.0,-0.23067,0.00019,12.84913]
[1779168218755,38.37,76664.7,0.0,-0.23126,0.00019,12.86725]
[1779168222082,38.37,76659.81,0.0,-0.23219,0.00019,12.89505]
[1779168222151,38.37,76659.81,0.0,-0.23219,0.00019,12.89505]
[1779168222229,38.37,76659.81,0.0,-0.23219,0.00019,12.89505]
[1779168222498,38.37,76659.81,0.0,-0.23219,0.00019,12.89505]
[1779168222718,38.37,76659.81,0.0,-0.23219,0.00019,12.89505]
[1779168222721,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168222904,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168222937,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223144,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223173,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223349,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223379,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223552,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223588,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223613,38.37,76636.77,0.0,-0.23655,0.00019,13.02474]
[1779168223617,38.37,76621.07,0.0,-0.23955,0.00019,13.11231]
[1779168224355,38.37,76614.01,0.0,-0.24092,0.00019,13.15173]
[1779168224788,38.37,76614.01,0.0,-0.24092,0.00019,13.15173]
[1779168224833,38.37,76614.01,0.0,-0.24092,0.00019,13.15173]
[1779168225271,38.37,76614.01,0.0,-0.24092,0.00019,13.15183]
[1779168229849,38.38,76611.6,0.0,-0.24146,0.00019,13.16742]
[1779168229858,38.38,76611.6,0.0,-0.24146,0.00019,13.16742]
[1779168230673,38.38,76610.88,0.0,-0.2416,0.00019,13.17156]
[1779168235690,38.38,76612.71,0.0,-0.24126,0.00019,13.16164]
[1779168240734,38.39,76613.08,0.0,-0.24119,0.00019,13.15976]
[1779168241374,38.39,76614.11,0.0,-0.241,0.00019,13.15406]
[1779168242653,38.39,76596.68,0.0,-0.24436,0.00019,13.25022]
[1779168242757,38.39,76596.68,0.0,-0.24436,0.00019,13.25022]
[1779168243667,38.39,76591.05,0.0,-0.24546,0.00019,13.28121]
[1779168244404,38.39,76591.05,0.0,-0.24546,0.00019,13.28121]
[1779168244464,38.39,76590.08,0.0,-0.24565,0.00019,13.28659]
[1779168250454,38.41,76587.28,0.0,-0.24629,0.00019,13.30466]
[1779168255490,38.41,76588.68,0.0,-0.24604,0.00019,13.2978]
[1779168260524,38.43,76591.56,0.0,-0.2456,0.00019,13.2853]
[1779168264244,38.43,76595.26,0.0,-0.24489,0.00019,13.26538]
[1779168264274,38.43,76595.26,0.0,-0.24489,0.00019,13.26538]
[1779168266678,38.43,76608.17,0.0,-0.24241,0.00019,13.19488]
[1779168270466,38.44,76609.7,0.0,-0.24212,0.00019,13.18652]
[1779168271221,38.44,76614.1,0.0,-0.24127,0.00019,13.16228]
[1779168271257,38.44,76614.1,0.0,-0.24127,0.00019,13.16228]
[1779168273216,38.44,76614.75,0.0,-0.24108,0.00019,13.1527]
[1779168273314,38.44,76615.16,0.0,-0.24101,0.00019,13.1505]
[1779168278657,38.44,76614.73,0.0,-0.2411,0.00019,13.15324]
[1779168283693,38.44,76613.28,0.0,-0.24139,0.00019,13.16153]
[1779168286036,38.44,76612.7,0.0,-0.24151,0.00019,13.16488]
[1779168286061,38.44,76612.7,0.0,-0.24151,0.00019,13.16488]
[1779168286716,38.44,76612.28,0.0,-0.24159,0.00019,13.16725]
[1779168289039,38.44,76613.85,0.0,-0.24129,0.00019,13.15868]
[1779168289735,38.44,76614.1,0.0,-0.24125,0.00019,13.15734]
[1779168290742,38.44,76621.89,0.0,-0.23975,0.00019,13.11433]
[1779168292087,38.44,76624.72,0.0,-0.23922,0.00019,13.09874]
[1779168292126,38.44,76624.72,0.0,-0.23922,0.00019,13.09874]
[1779168293564,38.44,76624.83,0.0,-0.2392,0.00019,13.09812]
[1779168293762,38.45,76624.83,0.0,-0.2392,0.00019,13.09833]
[1779168298790,38.45,76623.79,0.0,-0.23941,0.00019,13.10448]
[1779168301755,38.45,76617.19,0.0,-0.24069,0.00019,13.1413]
[1779168302694,38.45,76609.23,0.0,-0.24222,0.00019,13.18529]
[1779168307699,38.45,76608.7,0.0,-0.24232,0.00019,13.18822]
[1779168311738,38.45,76617.11,0.0,-0.2407,0.00019,13.14181]
[1779168315809,38.45,76624.13,0.0,-0.23937,0.00019,13.10321]
[1779168317992,38.45,76628.51,0.0,-0.23854,0.00019,13.07903]
[1779168318008,38.45,76628.51,0.0,-0.23854,0.00019,13.07903]
[1779168318789,38.45,76631.89,0.0,-0.23789,0.00019,13.06027]
[1779168320044,38.45,76631.89,0.0,-0.23789,0.00019,13.06027]
[1779168320058,38.45,76631.89,0.0,-0.23789,0.00019,13.06027]
[1779168320200,38.45,76631.89,0.0,-0.23789,0.00019,13.06027]
[1779168320244,38.45,76631.89,0.0,-0.23789,0.00019,13.06027]
[1779168325147,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325173,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325288,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325321,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325476,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325515,38.45,76635.49,0.0,-0.23722,0.00019,13.0405]
[1779168325614,38.45,76637.0,0.0,-0.23693,0.00019,13.03204]
[1779168327100,38.45,76647.8,0.0,-0.23488,0.00019,12.97159]
[1779168328403,38.45,76647.8,0.0,-0.23488,0.00019,12.97159]
[1779168328428,38.45,76647.8,0.0,-0.23488,0.00019,12.97159]
[1779168328673,38.45,76655.69,0.0,-0.23339,0.00019,12.92731]
[1779168329192,38.45,76655.69,0.0,-0.23339,0.00019,12.92731]
[1779168330182,38.45,76657.75,0.0,-0.233,0.00019,12.91581]
[1779168330191,38.45,76657.97,0.0,-0.23297,0.00019,12.91467]
[1779168335954,38.46,76658.96,0.0,-0.23272,0.00019,12.90306]
[1779168341092,38.46,76660.48,0.0,-0.23244,0.00019,12.89476]
[1779168345165,38.46,76668.18,0.0,-0.231,0.00019,12.85147]
[1779168350178,38.46,76673.89,0.0,-0.22994,0.00019,12.81945]
[1779168355213,38.46,76677.83,0.0,-0.22921,0.00019,12.79726]
[1779168357310,38.46,76669.28,0.0,-0.23081,0.00019,12.84573]
[1779168363299,38.46,76669.51,0.0,-0.23076,0.00019,12.84436]
[1779168367380,38.46,76656.4,0.0,-0.23322,0.00019,12.91819]
[1779168369453,38.46,76662.81,0.0,-0.23202,0.00019,12.8822]
[1779168375010,38.46,76661.11,0.0,-0.23235,0.00019,12.89217]
[1779168377645,38.46,76672.75,0.0,-0.23017,0.00019,12.8266]
[1779168383418,38.47,76673.49,0.0,-0.23006,0.00019,12.82318]
[1779168388452,38.47,76670.25,0.0,-0.23069,0.00019,12.84221]
[1779168393867,38.47,76667.23,0.0,-0.2312,0.00019,12.85342]
[1779168394020,38.47,76667.23,0.0,-0.2312,0.00019,12.85342]
[1779168394495,38.47,76667.48,0.0,-0.23115,0.00019,12.85211]
[1779168399826,38.48,76663.88,0.0,-0.23184,0.00019,12.87282]
[1779168403844,38.48,76658.0,0.0,-0.23295,0.00019,12.9062]
[1779168410606,38.48,76657.41,0.0,-0.23308,0.00019,12.90986]
[1779168415643,38.48,76657.76,0.0,-0.23302,0.00019,12.90808]
[1779168420679,38.48,76661.84,0.0,-0.23226,0.00019,12.8854]
[1779168425715,38.49,76663.8,0.0,-0.23191,0.00019,12.87491]
[1779168427728,38.49,76669.67,0.0,-0.23081,0.00019,12.84199]
[1779168432763,38.51,76672.5,0.0,-0.23044,0.00019,12.83091]
[1779168437937,38.52,76667.73,0.0,-0.23135,0.00019,12.8584]
[1779168447869,38.52,76669.17,0.0,-0.23112,0.00019,12.85145]
[1779168452905,38.53,76665.49,0.0,-0.23176,0.00019,12.86657]
[1779168456934,38.53,76672.89,0.0,-0.23039,0.00019,12.82517]
[1779168461962,38.53,76674.77,0.0,-0.23005,0.00019,12.81506]
[1779168462976,38.53,76681.34,0.0,-0.22883,0.00019,12.77815]
[1779168468011,38.53,76683.42,0.0,-0.22845,0.00019,12.76633]
[1779168473053,38.53,76690.37,0.0,-0.22716,0.00019,12.72696]
[1779168474060,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168475318,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168475346,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168475961,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168475996,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168476015,38.54,76700.94,0.0,-0.22521,0.00018,12.66684]
[1779168475973,38.54,76699.55,0.0,-0.22547,0.00018,12.67506]
[1779168476631,38.54,76699.55,0.0,-0.22547,0.00018,12.67506]
[1779168476985,38.54,76700.25,0.0,-0.22535,0.00018,12.67121]
[1779168479054,38.54,76700.25,0.0,-0.22535,0.00018,12.67121]
[1779168478821,38.54,76708.08,0.0,-0.22391,0.00018,12.62659]
[1779168479216,38.54,76708.08,0.0,-0.22391,0.00018,12.62659]
[1779168479289,38.54,76708.08,0.0,-0.22391,0.00018,12.62659]
[1779168479327,38.54,76708.08,0.0,-0.22391,0.00018,12.62659]
[1779168479361,38.54,76711.38,0.0,-0.22331,0.00018,12.60778]
[1779168481849,38.54,76724.23,0.0,-0.22096,0.00018,12.534]
[1779168482080,38.54,76724.23,0.0,-0.22096,0.00018,12.534]
[1779168482097,38.54,76724.23,0.0,-0.22096,0.00018,12.534]
[1779168482281,38.54,76727.63,0.0,-0.22034,0.00018,12.5145]
[1779168483340,38.54,76733.38,0.0,-0.2193,0.00018,12.48143]
[1779168485349,38.54,76746.95,0.0,-0.21685,0.00018,12.40295]
[1779168489170,38.54,76753.09,0.0,-0.21575,0.00018,12.36751]
[1779168494407,38.54,76750.57,0.0,-0.21621,0.00018,12.38235]
[1779168494492,38.54,76750.57,0.0,-0.21621,0.00018,12.38235]
[1779168494502,38.54,76750.57,0.0,-0.21621,0.00018,12.38235]
[1779168494924,38.54,76750.57,0.0,-0.21621,0.00018,12.38235]
[1779168495013,38.54,76744.51,0.0,-0.2173,0.00018,12.41758]
[1779168500983,38.54,76743.41,0.0,-0.2175,0.00018,12.42396]
[1779168500988,38.54,76743.41,0.0,-0.2175,0.00018,12.42396]
[1779168501064,38.54,76744.59,0.0,-0.21729,0.00018,12.41712]
[1779168505282,38.54,76751.89,0.0,-0.21598,0.00018,12.37484]
[1779168510317,38.55,76756.8,0.0,-0.2151,0.00018,12.34666]
[1779168514345,38.55,76762.54,0.0,-0.21402,0.00018,12.30742]
[1779168519380,38.55,76761.14,0.0,-0.21429,0.00018,12.31629]
[1779168523408,38.55,76755.07,0.0,-0.21539,0.00018,12.35213]
[1779168529450,38.56,76759.08,0.0,-0.2147,0.00018,12.32969]
[1779168534485,38.56,76751.09,0.0,-0.21616,0.00018,12.37688]
[1779168539520,38.57,76750.53,0.0,-0.21628,0.00018,12.38065]
[1779168544557,38.57,76749.63,0.0,-0.21645,0.00018,12.38642]
[1779168550599,38.57,76748.79,0.0,-0.21662,0.00018,12.39189]
[1779168555633,38.57,76748.86,0.0,-0.21663,0.00018,12.39209]
[1779168560687,38.58,76750.2,0.0,-0.21641,0.00018,12.38491]
[1779168565997,38.58,76751.83,0.0,-0.21612,0.00018,12.37585]
[1779168571748,38.58,76754.45,0.0,-0.21561,0.00018,12.35525]
[1779168576843,38.59,76753.21,0.0,-0.21585,0.00018,12.36311]
[1779168578239,38.59,76753.21,0.0,-0.21585,0.00018,12.36311]
[1779168578269,38.59,76753.21,0.0,-0.21585,0.00018,12.36311]
[1779168578274,38.59,76753.21,0.0,-0.21585,0.00018,12.36311]
[1779168578797,38.59,76753.21,0.0,-0.21586,0.00018,12.36337]
[1779168583832,38.59,76755.22,0.0,-0.21552,0.00018,12.35231]
[1779168588868,38.6,76757.81,0.0,-0.21508,0.00018,12.33808]
[1779168593903,38.6,76757.3,0.0,-0.21519,0.00018,12.34185]
[1779168598938,38.6,76755.73,0.0,-0.2155,0.00018,12.35178]
[1779168602966,38.61,76749.7,0.0,-0.2166,0.00018,12.38739]
[1779168607060,38.61,76743.85,0.0,-0.21767,0.00018,12.42181]
[1779168610020,38.61,76738.07,0.0,-0.21872,0.00018,12.45538]
[1779168615059,38.61,76737.2,0.0,-0.21889,0.00018,12.46061]
[1779168617700,38.61,76737.85,0.0,-0.21877,0.00018,12.45691]
[1779168617723,38.61,76737.85,0.0,-0.21877,0.00018,12.45691]
[1779168619028,38.61,76738.68,0.0,-0.21862,0.00018,12.45212]
[1779168619183,38.62,76711.8,0.0,-0.22353,0.00018,12.60693]
[1779168621015,38.62,76712.71,0.0,-0.22336,0.00018,12.60177]
[1779168621024,38.62,76712.71,0.0,-0.22336,0.00018,12.60177]
[1779168621052,38.62,76712.71,0.0,-0.22336,0.00018,12.60177]
[1779168621154,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621335,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621345,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621580,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621608,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621784,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621824,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168621987,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168622018,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168622192,38.62,76712.09,0.0,-0.22348,0.00018,12.60537]
[1779168622107,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622226,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622419,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622431,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622763,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622781,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168622794,38.62,76712.09,0.0,-0.22348,0.00018,12.60541]
[1779168626350,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168626375,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168626392,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168626399,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168626404,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168627103,38.62,76714.97,0.0,-0.22296,0.00018,12.58912]
[1779168627163,38.62,76714.32,0.0,-0.22308,0.00018,12.59291]
[1779168632178,38.62,76710.52,0.0,-0.22371,0.00018,12.60872]
[1779168637215,38.62,76707.59,0.0,-0.22426,0.00018,12.62559]
[1779168639227,38.62,76715.68,0.0,-0.22278,0.00018,12.57943]
[1779168642248,38.62,76722.06,0.0,-0.22162,0.00018,12.54312]
[1779168644572,38.62,76722.61,0.0,-0.22152,0.00018,12.54004]
[1779168644665,38.62,76722.61,0.0,-0.22152,0.00018,12.54004]
[1779168645394,38.62,76723.55,0.0,-0.22135,0.00018,12.53473]
[1779168645467,38.62,76723.55,0.0,-0.22135,0.00018,12.53473]
[1779168645564,38.62,76733.38,0.0,-0.21956,0.00018,12.47815]
[1779168646335,38.62,76739.37,0.0,-0.21848,0.00018,12.44363]
[1779168649480,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168649499,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168649612,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168649624,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168649882,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168649913,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168650125,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168650149,38.62,76740.33,0.0,-0.2183,0.00018,12.438]
[1779168650181,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650347,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650423,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650539,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650568,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650755,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650774,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650845,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650963,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168650981,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168651165,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168651191,38.62,76744.19,0.0,-0.2176,0.00018,12.41565]
[1779168651170,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651364,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651394,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651590,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651604,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651800,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651824,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651831,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168651835,38.62,76746.44,0.0,-0.21719,0.00018,12.40252]
[1779168652073,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653150,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653153,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653167,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653171,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653200,38.62,76758.08,0.0,-0.2151,0.00018,12.33503]
[1779168653148,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653272,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653288,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653440,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653464,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653595,38.62,76764.38,0.0,-0.21397,0.00018,12.29826]
[1779168653695,38.62,76764.45,0.0,-0.21395,0.00018,12.29785]
[1779168655063,38.62,76764.45,0.0,-0.21395,0.00018,12.29785]
[1779168655069,38.62,76764.0,0.0,-0.21403,0.00018,12.30036]
[1779168657643,38.62,76766.86,0.0,-0.21352,0.00018,12.28355]
[1779168657783,38.62,76766.86,0.0,-0.21352,0.00018,12.28355]
[1779168657807,38.62,76767.63,0.0,-0.21338,0.00018,12.27906]
[1779168658996,38.62,76767.63,0.0,-0.21338,0.00018,12.27906]
[1779168659092,38.62,76767.9,0.0,-0.21333,0.00018,12.27741]
[1779168660378,38.62,76760.96,0.0,-0.21457,0.00018,12.31773]
[1779168662063,38.62,76755.17,0.0,-0.2156,0.00018,12.35134]
[1779168668188,38.62,76751.41,0.0,-0.21627,0.00018,12.37299]
[1779168670501,38.62,76753.06,0.0,-0.21598,0.00018,12.36334]
[1779168670606,38.62,76753.06,0.0,-0.21598,0.00018,12.36334]
[1779168670778,38.62,76755.19,0.0,-0.21559,0.00018,12.35097]
[1779168671837,38.62,76755.19,0.0,-0.21559,0.00018,12.35097]
[1779168677497,38.62,76758.19,0.0,-0.21506,0.00018,12.33382]
[1779168682532,38.62,76760.59,0.0,-0.21464,0.00018,12.32028]
[1779168687567,38.62,76757.49,0.0,-0.21519,0.00018,12.338]
[1779168692602,38.62,76756.91,0.0,-0.21522,0.00018,12.33484]
[1779168697637,38.62,76756.68,0.0,-0.21525,0.00018,12.33586]
[1779168702672,38.61,76751.79,0.0,-0.21612,0.00018,12.36397]
[1779168707707,38.61,76749.31,0.0,-0.21655,0.00018,12.37794]
[1779168714756,38.61,76748.66,0.0,-0.21665,0.00018,12.38113]
[1779168717997,38.61,76742.32,0.0,-0.21779,0.00018,12.41771]
[1779168720690,38.61,76742.36,0.0,-0.21778,0.00018,12.41726]
[1779168720866,38.61,76740.92,0.0,-0.21803,0.00018,12.42546]
[1779168726894,38.61,76742.01,0.0,-0.21785,0.00018,12.41943]
[1779168729223,38.61,76741.07,0.0,-0.21802,0.00018,12.42507]
[1779168729308,38.61,76741.13,0.0,-0.21801,0.00018,12.42481]
[1779168729369,38.61,76741.13,0.0,-0.21801,0.00018,12.42481]
[1779168730204,38.61,76748.92,0.0,-0.2166,0.00018,12.37959]
[1779168730773,38.61,76748.92,0.0,-0.2166,0.00018,12.37959]
[1779168731903,38.61,76763.4,0.0,-0.214,0.00018,12.2954]
[1779168736819,38.61,76766.26,0.0,-0.21349,0.00018,12.2788]
[1779168736862,38.61,76766.26,0.0,-0.21349,0.00018,12.2788]
[1779168736906,38.61,76766.26,0.0,-0.21349,0.00018,12.2788]
[1779168736926,38.61,76766.26,0.0,-0.21349,0.00018,12.2788]
[1779168741094,38.61,76772.17,0.0,-0.21244,0.00018,12.24448]
[1779168741112,38.61,76772.17,0.0,-0.21244,0.00018,12.24448]
[1779168742996,38.61,76774.19,0.0,-0.21209,0.00018,12.2328]
[1779168743077,38.61,76774.59,0.0,-0.21202,0.00018,12.23054]
[1779168743972,38.61,76774.59,0.0,-0.21202,0.00018,12.23054]
[1779168744072,38.61,76774.59,0.0,-0.21202,0.00018,12.23054]
[1779168744146,38.61,76774.42,0.0,-0.21205,0.00018,12.2316]
[1779168745033,38.61,76774.42,0.0,-0.21205,0.00018,12.2316]
[1779168750567,38.61,76773.03,0.0,-0.21229,0.00018,12.23962]
[1779168752043,38.61,76759.67,0.0,-0.21461,0.00018,12.31132]
[1779168757109,38.61,76766.88,0.0,-0.21332,0.00018,12.26922]
[1779168762113,38.61,76768.46,0.0,-0.21303,0.00018,12.2599]
[1779168766435,38.61,76766.67,0.0,-0.21334,0.00018,12.26985]
[1779168766672,38.61,76766.67,0.0,-0.21334,0.00018,12.26985]
[1779168766716,38.61,76766.67,0.0,-0.21334,0.00018,12.26985]
[1779168767181,38.61,76755.0,0.0,-0.21543,0.00018,12.33762]
[1779168772183,38.6,76754.68,0.0,-0.21547,0.00018,12.33897]
[1779168773634,38.6,76754.66,0.0,-0.21547,0.00018,12.33899]
[1779168773673,38.6,76754.66,0.0,-0.21547,0.00018,12.33899]
[1779168774198,38.6,76755.38,0.0,-0.21534,0.00018,12.33471]
[1779168779233,38.6,76758.22,0.0,-0.21481,0.00018,12.31778]
[1779168784268,38.6,76760.55,0.0,-0.21439,0.00018,12.3039]
[1779168789304,38.59,76761.98,0.0,-0.2141,0.00018,12.29465]
[1779168793332,38.59,76768.14,0.0,-0.21299,0.00018,12.25824]
[1779168798366,38.59,76767.66,0.0,-0.21305,0.00018,12.26044]
[1779168800380,38.59,76759.78,0.0,-0.21446,0.00018,12.30614]
[1779168804409,38.59,76767.96,0.0,-0.21298,0.00018,12.25803]
[1779168809444,38.58,76771.78,0.0,-0.21229,0.00018,12.23548]
[1779168814479,38.58,76772.41,0.0,-0.2121,0.00018,12.22513]
[1779168819587,38.58,76771.82,0.0,-0.21219,0.00018,12.22833]
[1779168825556,38.58,76774.21,0.0,-0.21175,0.00018,12.21363]
[1779168828571,38.58,76772.95,0.0,-0.21197,0.00018,12.22092]
[1779168828582,38.58,76772.95,0.0,-0.21197,0.00018,12.22092]
[1779168828624,38.58,76773.83,0.0,-0.21181,0.00018,12.21573]
[1779168834618,38.57,76773.08,0.0,-0.21192,0.00018,12.21914]
[1779168839885,38.57,76768.8,0.0,-0.21266,0.00018,12.24345]
[1779168844985,38.56,76770.46,0.0,-0.21233,0.00018,12.23279]
[1779168846913,38.56,76771.26,0.0,-0.21218,0.00018,12.22777]
[1779168846951,38.56,76771.26,0.0,-0.21218,0.00018,12.22777]
[1779168848698,38.56,76774.28,0.0,-0.21163,0.00018,12.20963]
[1779168849382,38.56,76773.99,0.0,-0.21168,0.00018,12.21117]
[1779168850121,38.56,76780.83,0.0,-0.21046,0.00018,12.1711]
[1779168855766,38.54,76784.53,0.0,-0.20968,0.00018,12.14504]
[1779168861245,38.53,76786.72,0.0,-0.20928,0.00018,12.13177]
[1779168861276,38.53,76786.72,0.0,-0.20928,0.00018,12.13177]
[1779168862996,38.53,76790.38,0.0,-0.20858,0.00018,12.10864]
[1779168863488,38.52,76789.21,0.0,-0.20876,0.00018,12.11462]
[1779168868505,38.52,76783.53,0.0,-0.20976,0.00018,12.14764]
[1779168869487,38.52,76779.42,0.0,-0.21048,0.00018,12.17165]
[1779168869504,38.52,76779.42,0.0,-0.21048,0.00018,12.17165]
[1779168870302,38.52,76766.56,0.0,-0.21277,0.00018,12.24686]
[1779168871148,38.52,76766.56,0.0,-0.21277,0.00018,12.24686]
[1779168871245,38.52,76760.36,0.0,-0.21381,0.00018,12.27682]
[1779168875907,38.51,76768.61,0.0,-0.21231,0.00018,12.22793]
[1779168880942,38.51,76770.65,0.0,-0.21193,0.00018,12.21533]
[1779168885977,38.51,76767.26,0.0,-0.2125,0.00018,12.23422]
[1779168891015,38.5,76767.36,0.0,-0.21246,0.00018,12.23269]
[1779168895080,38.5,76763.45,0.0,-0.21314,0.00018,12.25502]
[1779168895571,38.5,76761.6,0.0,-0.21346,0.00018,12.26543]
[1779168895586,38.5,76761.6,0.0,-0.21346,0.00018,12.26543]
[1779168895778,38.5,76761.6,0.0,-0.21346,0.00018,12.26543]
[1779168896052,38.5,76761.8,0.0,-0.21343,0.00018,12.26426]
[1779168897059,38.49,76754.42,0.0,-0.21472,0.00018,12.30634]
[1779168897621,38.49,76754.42,0.0,-0.21472,0.00018,12.30634]
[1779168898086,38.49,76754.42,0.0,-0.21472,0.00018,12.30634]
[1779168898098,38.49,76754.4,0.0,-0.21472,0.00018,12.3063]
[1779168903102,38.49,76753.91,0.0,-0.21479,0.00018,12.30841]
[1779168904502,38.49,76745.4,0.0,-0.21632,0.00018,12.35791]
[1779168908168,38.49,76734.51,0.0,-0.21829,0.00018,12.42089]
[1779168908692,38.49,76734.51,0.0,-0.21829,0.00018,12.42089]
[1779168908735,38.49,76734.51,0.0,-0.21829,0.00018,12.42089]
[1779168914178,38.48,76734.69,0.0,-0.21822,0.00018,12.41893]
[1779168919214,38.48,76733.09,0.0,-0.21849,0.00018,12.42735]
[1779168924249,38.47,76733.43,0.0,-0.2184,0.00018,12.42449]
[1779168929284,38.47,76733.82,0.0,-0.2183,0.00018,12.42132]
[1779168934319,38.46,76733.8,0.0,-0.21821,0.00018,12.4143]
[1779168936333,38.46,76741.16,0.0,-0.21686,0.00018,12.37121]
[1779168940361,38.46,76750.38,0.0,-0.21518,0.00018,12.31705]
[1779168945398,38.46,76755.82,0.0,-0.21419,0.00018,12.28489]
[1779168946816,38.45,76757.25,0.0,-0.21392,0.00018,12.27627]
[1779168948389,38.45,76758.73,0.0,-0.21365,0.00018,12.2675]
[1779168949671,38.45,76764.24,0.0,-0.21265,0.00018,12.23491]
[1779168955409,38.42,76769.13,0.0,-0.21162,0.00018,12.20077]
[1779168960501,38.4,76770.53,0.0,-0.21121,0.00018,12.1873]
[1779168963522,38.4,76764.81,0.0,-0.21222,0.00018,12.22045]
[1779168964752,38.39,76762.85,0.0,-0.21257,0.00018,12.23176]
[1779168965248,38.39,76762.85,0.0,-0.21257,0.00018,12.23176]
[1779168965271,38.39,76762.85,0.0,-0.21257,0.00018,12.23176]
[1779168966615,38.39,76775.05,0.0,-0.21038,0.00018,12.15966]
[1779168966761,38.39,76775.05,0.0,-0.21038,0.00018,12.15966]
[1779168967542,38.39,76775.05,0.0,-0.21033,0.00018,12.15829]
[1779168972653,38.36,76774.18,0.0,-0.21036,0.00018,12.1591]
[1779168977913,38.36,76769.76,0.0,-0.21113,0.00018,12.1845]
[1779168977921,38.36,76761.14,0.0,-0.21267,0.00018,12.23504]
[1779168983201,38.36,76764.28,0.0,-0.21209,0.00018,12.21581]
[1779168983245,38.36,76764.28,0.0,-0.21209,0.00018,12.21581]
[1779168983319,38.36,76771.55,0.0,-0.21078,0.00018,12.17284]
[1779168988765,38.35,76775.91,0.0,-0.20995,0.00018,12.14532]
[1779168993799,38.34,76776.86,0.0,-0.20966,0.00018,12.13195]
[1779168998836,38.34,76776.27,0.0,-0.20975,0.00018,12.13491]
[1779169003919,38.33,76772.76,0.0,-0.21037,0.00018,12.15512]
[1779169003973,38.33,76772.76,0.0,-0.21037,0.00018,12.15512]
[1779169004176,38.33,76772.76,0.0,-0.21037,0.00018,12.15512]
[1779169004210,38.33,76772.76,0.0,-0.21037,0.00018,12.15512]
[1779169004419,38.33,76772.76,0.0,-0.21037,0.00018,12.15512]
[1779169004490,38.33,76772.7,0.0,-0.21037,0.00018,12.15522]
[1779169009497,38.33,76775.05,0.0,-0.20994,0.00018,12.14098]
[1779169009857,38.33,76774.9,0.0,-0.20996,0.00018,12.14164]
[1779169009934,38.33,76774.9,0.0,-0.20996,0.00018,12.14164]
[1779169010016,38.33,76774.51,0.0,-0.21003,0.00018,12.14394]
[1779169016304,38.33,76774.97,0.0,-0.20993,0.00018,12.14067]
[1779169016422,38.33,76774.97,0.0,-0.20993,0.00018,12.14067]
[1779169016460,38.33,76775.02,0.0,-0.20992,0.00018,12.14027]
[1779169018214,38.33,76775.02,0.0,-0.20991,0.00018,12.14016]
[1779169018295,38.33,76775.02,0.0,-0.20991,0.00018,12.14016]
[1779169018567,38.33,76775.02,0.0,-0.20991,0.00018,12.14016]
[1779169018594,38.33,76775.02,0.0,-0.20991,0.00018,12.14016]
[1779169018623,38.32,76780.57,0.0,-0.20891,0.00018,12.10693]
[1779169021701,38.32,76779.56,0.0,-0.20908,0.00018,12.11252]
[1779169021998,38.32,76780.19,0.0,-0.20896,0.00018,12.1086]
[1779169024810,38.32,76783.37,0.0,-0.20838,0.00018,12.08926]
[1779169027310,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169027998,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169028060,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169028235,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169028262,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169028444,38.32,76797.04,0.0,-0.20595,0.00018,12.00779]
[1779169028539,38.32,76806.38,0.0,-0.2043,0.00018,11.95187]
[1779169029898,38.32,76806.38,0.0,-0.2043,0.00018,11.95187]
[1779169029971,38.32,76806.38,0.0,-0.2043,0.00018,11.95187]
[1779169030072,38.31,76813.88,0.0,-0.20298,0.00017,11.90701]
[1779169031318,38.31,76813.88,0.0,-0.20298,0.00017,11.90701]
[1779169031362,38.31,76813.88,0.0,-0.20298,0.00017,11.90701]
[1779169031463,38.31,76816.14,0.0,-0.20258,0.00017,11.89343]
[1779169037108,38.31,76818.32,0.0,-0.2022,0.00017,11.88011]
[1779169037928,38.31,76818.32,0.0,-0.2022,0.00017,11.88011]
[1779169037970,38.31,76818.32,0.0,-0.2022,0.00017,11.88011]
[1779169038116,38.31,76817.45,0.0,-0.20235,0.00017,11.88526]
[1779169039613,38.31,76810.87,0.0,-0.20349,0.00018,11.9244]
[1779169039965,38.31,76810.87,0.0,-0.20349,0.00018,11.9244]
[1779169040646,38.31,76811.31,0.0,-0.20341,0.00018,11.92167]
[1779169041984,38.31,76811.23,0.0,-0.20342,0.00018,11.92205]
[1779169042007,38.31,76811.23,0.0,-0.20342,0.00018,11.92205]
[1779169042144,38.31,76811.23,0.0,-0.20342,0.00018,11.92205]
[1779169043999,38.31,76810.85,0.0,-0.20349,0.00018,11.92423]
[1779169044017,38.31,76810.85,0.0,-0.20349,0.00018,11.92423]
[1779169050107,38.31,76808.73,0.0,-0.20384,0.00018,11.93634]
[1779169055346,38.31,76810.09,0.0,-0.20352,0.00018,11.92147]
[1779169057670,38.3,76818.97,0.0,-0.20195,0.00017,11.86793]
[1779169058638,38.3,76829.28,0.0,-0.20015,0.00017,11.80601]
[1779169063851,38.3,76833.14,0.0,-0.19948,0.00017,11.78249]
[1779169069333,38.3,76834.53,0.0,-0.19922,0.00017,11.77373]
[1779169074369,38.29,76836.94,0.0,-0.19878,0.00017,11.75835]
[1779169079404,38.28,76831.5,0.0,-0.19963,0.00017,11.78787]
[1779169084439,38.28,76836.54,0.0,-0.19875,0.00017,11.75711]
[1779169089474,38.28,76836.67,0.0,-0.19872,0.00017,11.75598]
[1779169092304,38.27,76836.77,0.0,-0.19869,0.00017,11.75517]
[1779169094511,38.27,76845.96,0.0,-0.1971,0.00017,11.69949]
[1779169096083,38.27,76847.28,0.0,-0.19687,0.00017,11.69141]
[1779169096118,38.27,76847.28,0.0,-0.19687,0.00017,11.69141]
[1779169096909,38.27,76846.94,0.0,-0.19692,0.00017,11.69334]
[1779169096921,38.27,76846.94,0.0,-0.19692,0.00017,11.69334]
[1779169096965,38.27,76846.94,0.0,-0.19692,0.00017,11.69334]
[1779169097530,38.27,76847.24,0.0,-0.19687,0.00017,11.6914]
[1779169098971,38.27,76846.49,0.0,-0.19699,0.00017,11.69568]
[1779169099548,38.27,76846.89,0.0,-0.19692,0.00017,11.69315]
[1779169101438,38.27,76847.54,0.0,-0.19681,0.00017,11.68923]
[1779169103010,38.27,76848.86,0.0,-0.19657,0.00017,11.68106]
[1779169103573,38.27,76849.55,0.0,-0.19645,0.00017,11.6768]
[1779169108608,38.27,76848.69,0.0,-0.19659,0.00017,11.68146]
[1779169111704,38.27,76854.26,0.0,-0.19555,0.00017,11.64135]
[1779169112748,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113084,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113269,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113397,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113441,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113597,38.27,76863.21,0.0,-0.19402,0.00017,11.58722]
[1779169113649,38.27,76870.76,0.0,-0.19274,0.00017,11.54155]
[1779169114947,38.26,76871.13,0.0,-0.19268,0.00017,11.53924]
[1779169115070,38.26,76871.13,0.0,-0.19268,0.00017,11.53924]
[1779169115659,38.26,76879.92,0.0,-0.19118,0.00017,11.48583]
[1779169119687,38.26,76871.23,0.0,-0.19265,0.00017,11.53824]
[1779169120697,38.26,76864.7,0.0,-0.19376,0.00017,11.5778]
[1779169125149,38.26,76862.61,0.0,-0.19411,0.00017,11.59044]
[1779169128885,38.26,76859.51,0.0,-0.19464,0.00017,11.60904]
[1779169129765,38.26,76855.94,0.0,-0.19525,0.00017,11.63054]
[1779169134792,38.26,76857.95,0.0,-0.19489,0.00017,11.61795]
[1779169136868,38.26,76867.64,0.0,-0.19323,0.00017,11.55916]
[1779169142848,38.26,76871.28,0.0,-0.1926,0.00017,11.53665]
[1779169147883,38.25,76872.19,0.0,-0.19243,0.00017,11.53053]
[1779169150904,38.25,76862.49,0.0,-0.19408,0.00017,11.58911]
[1779169155940,38.25,76864.05,0.0,-0.1938,0.00017,11.57916]
[1779169159183,38.25,76874.09,0.0,-0.19208,0.00017,11.51806]
[1779169164976,38.25,76876.78,0.0,-0.19162,0.00017,11.5013]
[1779169171044,38.25,76876.55,0.0,-0.19157,0.00017,11.49589]
[1779169176325,38.25,76875.07,0.0,-0.19182,0.00017,11.50472]
[1779169179344,38.24,76866.65,0.0,-0.19324,0.00017,11.55554]
[1779169180285,38.24,76870.97,0.0,-0.1925,0.00017,11.52925]
[1779169180354,38.24,76870.97,0.0,-0.1925,0.00017,11.52925]
[1779169180468,38.24,76870.97,0.0,-0.1925,0.00017,11.52925]
[1779169180506,38.24,76870.97,0.0,-0.1925,0.00017,11.52925]
[1779169180671,38.24,76870.97,0.0,-0.1925,0.00017,11.52925]
[1779169180772,38.24,76873.33,0.0,-0.1921,0.00017,11.5148]
[1779169184244,38.24,76872.45,0.0,-0.19224,0.00017,11.52002]
[1779169184620,38.24,76869.58,0.0,-0.19273,0.00017,11.53736]
[1779169187496,38.24,76867.15,0.0,-0.19314,0.00017,11.55197]
[1779169187503,38.24,76864.37,0.0,-0.19361,0.00017,11.56874]
[1779169191404,38.24,76862.84,0.0,-0.19386,0.00017,11.57775]
[1779169191677,38.24,76862.18,0.0,-0.19397,0.00017,11.58159]
[1779169197227,38.24,76859.65,0.0,-0.19439,0.00017,11.5965]
[1779169202262,38.24,76864.02,0.0,-0.19364,0.00017,11.56975]
[1779169207319,38.24,76862.17,0.0,-0.19395,0.00017,11.58061]
[1779169207415,38.23,76870.91,0.0,-0.19246,0.00017,11.52755]
[1779169209314,38.23,76879.41,0.0,-0.19101,0.00017,11.47565]
[1779169214346,38.23,76876.69,0.0,-0.19146,0.00017,11.49193]
[1779169215597,38.23,76863.71,0.0,-0.19367,0.00017,11.57068]
[1779169216964,38.23,76863.07,0.0,-0.19377,0.00017,11.57452]
[1779169217854,38.23,76856.26,0.0,-0.19493,0.00017,11.61556]
[1779169222880,38.23,76854.8,0.0,-0.19517,0.00017,11.62376]
[1779169227889,38.23,76860.08,0.0,-0.19425,0.00017,11.59143]
[1779169232910,38.22,76860.76,0.0,-0.19403,0.00017,11.57995]
[1779169237926,38.22,76860.02,0.0,-0.19415,0.00017,11.5839]
[1779169242955,38.22,76858.78,0.0,-0.19435,0.00017,11.59128]
[1779169243963,38.22,76858.8,0.0,-0.19435,0.00017,11.59107]
[1779169245427,38.22,76859.3,0.0,-0.19426,0.00017,11.58795]
[1779169245835,38.22,76859.72,0.0,-0.19419,0.00017,11.58532]
[1779169250837,38.22,76862.17,0.0,-0.19377,0.00017,11.57043]
[1779169255860,38.22,76865.2,0.0,-0.19325,0.00017,11.55212]
[1779169257842,38.22,76879.73,0.0,-0.19079,0.00017,11.46396]
[1779169262851,38.22,76879.1,0.0,-0.1909,0.00017,11.46782]
[1779169267889,38.22,76879.04,0.0,-0.19092,0.00017,11.46856]
[1779169272895,38.22,76878.31,0.0,-0.19105,0.00017,11.47347]
[1779169277919,38.22,76879.53,0.0,-0.19086,0.00017,11.46651]
[1779169282963,38.23,76883.23,0.0,-0.19025,0.00017,11.44465]
[1779169287993,38.23,76882.93,0.0,-0.19032,0.00017,11.44703]
[1779169293023,38.23,76882.59,0.0,-0.19031,0.00017,11.44325]
[1779169296965,38.23,76872.79,0.0,-0.19198,0.00017,11.50319]
[1779169300968,38.23,76883.8,0.0,-0.19013,0.00017,11.43659]
[1779169305969,38.24,76881.91,0.0,-0.19046,0.00017,11.44862]
[1779169308508,38.24,76884.66,0.0,-0.19,0.00017,11.43211]
[1779169309017,38.24,76884.69,0.0,-0.19,0.00017,11.43192]
[1779169311468,38.24,76888.12,0.0,-0.18943,0.00017,11.4113]
[1779169312468,38.24,76889.93,0.0,-0.18913,0.00017,11.40043]
[1779169312604,38.24,76889.84,0.0,-0.18915,0.00017,11.40113]
[1779169315403,38.24,76883.75,0.0,-0.19018,0.00017,11.43838]
[1779169320455,38.24,76880.77,0.0,-0.19069,0.00017,11.45686]
[1779169320478,38.24,76878.68,0.0,-0.19105,0.00017,11.46963]
[1779169326145,38.25,76879.64,0.0,-0.19089,0.00017,11.46416]
[1779169331187,38.25,76879.4,0.0,-0.19094,0.00017,11.46587]
[1779169337230,38.25,76878.2,0.0,-0.19115,0.00017,11.47343]
[1779169341734,38.25,76887.25,0.0,-0.18963,0.00017,11.41859]
[1779169343284,38.25,76893.41,0.0,-0.1886,0.00017,11.38135]
[1779169346557,38.25,76892.17,0.0,-0.18882,0.00017,11.38921]
[1779169346909,38.25,76892.17,0.0,-0.18882,0.00017,11.38921]
[1779169346997,38.25,76892.17,0.0,-0.18882,0.00017,11.38921]
[1779169346950,38.25,76892.63,0.0,-0.18874,0.00017,11.38657]
[1779169347076,38.25,76892.63,0.0,-0.18874,0.00017,11.38657]
[1779169347158,38.25,76892.63,0.0,-0.18874,0.00017,11.38657]
[1779169347794,38.25,76897.05,0.0,-0.18801,0.00017,11.35983]
[1779169349643,38.25,76897.05,0.0,-0.18801,0.00017,11.35974]
[1779169349704,38.25,76897.05,0.0,-0.18801,0.00017,11.35974]
[1779169349728,38.25,76905.37,0.0,-0.18662,0.00017,11.309]
[1779169355370,38.25,76906.96,0.0,-0.18628,0.00017,11.29295]
[1779169357712,38.25,76908.7,0.0,-0.18599,0.00017,11.28236]
[1779169358183,38.25,76912.56,0.0,-0.18535,0.00017,11.25889]
[1779169358220,38.25,76912.56,0.0,-0.18535,0.00017,11.25889]
[1779169358376,38.25,76912.56,0.0,-0.18535,0.00017,11.25889]
[1779169358451,38.25,76928.37,0.0,-0.18274,0.00016,11.16222]
[1779169359662,38.25,76928.37,0.0,-0.18274,0.00016,11.16222]
[1779169359708,38.25,76928.37,0.0,-0.18274,0.00016,11.16222]
[1779169359743,38.25,76940.35,0.0,-0.18079,0.00016,11.08901]
[1779169364795,38.26,76939.25,0.0,-0.18098,0.00016,11.09643]
[1779169366892,38.26,76938.44,0.0,-0.18112,0.00016,11.10167]
[1779169367260,38.26,76939.68,0.0,-0.18093,0.00016,11.09431]
[1779169367832,38.26,76933.97,0.0,-0.18186,0.00016,11.1293]
[1779169369466,38.26,76924.02,0.0,-0.1835,0.00016,11.19053]
[1779169370069,38.26,76924.02,0.0,-0.1835,0.00016,11.19053]
[1779169370475,38.26,76922.29,0.0,-0.18379,0.00016,11.20124]
[1779169376392,38.26,76918.86,0.0,-0.18437,0.00017,11.22283]
[1779169376775,38.26,76918.86,0.0,-0.18437,0.00017,11.22283]
[1779169377290,38.26,76916.49,0.0,-0.18477,0.00017,11.23755]
[1779169377565,38.26,76912.55,0.0,-0.18542,0.00017,11.26161]
[1779169383565,38.27,76912.51,0.0,-0.18545,0.00017,11.26249]
[1779169388692,38.27,76911.53,0.0,-0.18562,0.00017,11.26884]
[1779169390031,38.27,76899.78,0.0,-0.18759,0.00017,11.34102]
[1779169393637,38.27,76896.07,0.0,-0.18822,0.00017,11.36389]
[1779169393654,38.27,76894.9,0.0,-0.18842,0.00017,11.37114]
[1779169397495,38.27,76890.44,0.0,-0.18918,0.00017,11.39885]
[1779169400822,38.28,76896.82,0.0,-0.18812,0.00017,11.3605]
[1779169406728,38.28,76895.76,0.0,-0.18833,0.00017,11.36815]
[1779169411762,38.29,76890.22,0.0,-0.18921,0.00017,11.39644]
[1779169416796,38.29,76892.13,0.0,-0.18891,0.00017,11.38559]
[1779169421835,38.29,76892.61,0.0,-0.18886,0.00017,11.38353]
[1779169426864,38.3,76887.32,0.0,-0.18976,0.00017,11.41637]
[1779169432910,38.34,76888.15,0.0,-0.1899,0.00017,11.42167]
[1779169437965,38.36,76890.25,0.0,-0.18967,0.00017,11.41337]
[1779169443012,38.36,76892.23,0.0,-0.18935,0.00017,11.40167]
[1779169446001,38.37,76881.36,0.0,-0.19124,0.00017,11.46998]
[1779169448491,38.38,76880.04,0.0,-0.19147,0.00017,11.47827]
[1779169449023,38.38,76880.04,0.0,-0.19147,0.00017,11.47827]
[1779169455064,38.38,76880.55,0.0,-0.19142,0.00017,11.47622]
[1779169458106,38.38,76874.12,0.0,-0.19251,0.00017,11.51552]
[1779169463121,38.38,76870.07,0.0,-0.19321,0.00017,11.54035]
[1779169468176,38.39,76872.81,0.0,-0.19275,0.00017,11.52407]
[1779169473049,38.39,76873.33,0.0,-0.1926,0.00017,11.51474]
[1779169473070,38.39,76874.73,0.0,-0.19236,0.00017,11.50638]
[1779169474588,38.39,76864.13,0.0,-0.19416,0.00017,11.57035]
[1779169476819,38.39,76862.63,0.0,-0.19442,0.00017,11.57961]
[1779169476854,38.39,76862.63,0.0,-0.19442,0.00017,11.57961]
[1779169482255,38.39,76856.84,0.0,-0.19542,0.00017,11.61485]
[1779169488316,38.39,76858.26,0.0,-0.19518,0.00017,11.60653]
[1779169493335,38.39,76859.19,0.0,-0.19503,0.00017,11.6011]
[1779169498387,38.39,76861.25,0.0,-0.19468,0.00017,11.58889]
[1779169503405,38.39,76862.49,0.0,-0.19448,0.00017,11.58173]
[1779169508457,38.4,76862.35,0.0,-0.19452,0.00017,11.58317]
[1779169513475,38.4,76863.46,0.0,-0.19435,0.00017,11.5771]
[1779169516497,38.4,76871.18,0.0,-0.19305,0.00017,11.5309]
[1779169521532,38.4,76869.78,0.0,-0.1933,0.00017,11.53989]
[1779169526567,38.41,76870.64,0.0,-0.19317,0.00017,11.53526]
[1779169531620,38.41,76868.23,0.0,-0.19352,0.00017,11.54397]
[1779169536655,38.41,76861.46,0.0,-0.19468,0.00017,11.58516]
[1779169541690,38.41,76859.61,0.0,-0.195,0.00017,11.5965]
[1779169548744,38.41,76859.99,0.0,-0.19494,0.00017,11.59446]
[1779169554780,38.41,76856.9,0.0,-0.19548,0.00017,11.61329]
[1779169559072,38.41,76850.42,0.0,-0.19659,0.00017,11.65237]
[1779169564947,38.41,76848.01,0.0,-0.19701,0.00017,11.66702]
[1779169570894,38.41,76853.01,0.0,-0.19615,0.00017,11.63702]
[1779169576015,38.41,76851.19,0.0,-0.19647,0.00017,11.64796]
[1779169581975,38.41,76847.95,0.0,-0.19702,0.00017,11.66725]
[1779169585225,38.41,76837.29,0.0,-0.19885,0.00017,11.73098]
[1779169588866,38.41,76832.31,0.0,-0.19971,0.00017,11.76082]
[1779169589025,38.41,76832.31,0.0,-0.19971,0.00017,11.76082]
[1779169594060,38.41,76831.37,0.0,-0.1998,0.00017,11.7601]
[1779169596082,38.41,76824.09,0.0,-0.20106,0.00017,11.8036]
[1779169601109,38.41,76822.24,0.0,-0.20138,0.00017,11.81441]
[1779169606153,38.41,76819.51,0.0,-0.20185,0.00017,11.83056]
[1779169611179,38.41,76819.27,0.0,-0.20189,0.00017,11.83187]
[1779169611436,38.41,76819.27,0.0,-0.20189,0.00017,11.83187]
[1779169611581,38.41,76819.27,0.0,-0.20189,0.00017,11.83187]
[1779169612186,38.41,76819.15,0.0,-0.20191,0.00017,11.83248]
[1779169613193,38.41,76813.25,0.0,-0.20294,0.00017,11.86764]
[1779169614735,38.41,76811.03,0.0,-0.20332,0.00018,11.88083]
[1779169614785,38.41,76811.03,0.0,-0.20332,0.00018,11.88083]
[1779169615207,38.41,76811.58,0.0,-0.20323,0.00018,11.87752]
[1779169615509,38.41,76811.58,0.0,-0.20323,0.00018,11.87752]
[1779169615597,38.41,76811.58,0.0,-0.20323,0.00018,11.87752]
[1779169616224,38.41,76812.01,0.0,-0.20315,0.00018,11.87493]
[1779169616693,38.41,76812.01,0.0,-0.20315,0.00018,11.87493]
[1779169616742,38.41,76812.01,0.0,-0.20315,0.00018,11.87493]
[1779169617221,38.41,76812.01,0.0,-0.20315,0.00018,11.87477]
[1779169618601,38.41,76812.01,0.0,-0.20315,0.00018,11.87477]
[1779169618633,38.41,76812.01,0.0,-0.20315,0.00018,11.87477]
[1779169619235,38.41,76811.6,0.0,-0.20321,0.00018,11.87687]
[1779169622351,38.4,76811.92,0.0,-0.20314,0.00018,11.87445]
[1779169622428,38.4,76811.92,0.0,-0.20314,0.00018,11.87445]
[1779169623276,38.4,76811.6,0.0,-0.20319,0.00018,11.87619]
[1779169628730,38.4,76810.85,0.0,-0.2033,0.00018,11.87996]
[1779169631783,38.4,76811.56,0.0,-0.20316,0.00018,11.87519]
[1779169631883,38.4,76813.5,0.0,-0.20281,0.00017,11.86345]
[1779169637361,38.39,76811.14,0.0,-0.2032,0.00018,11.87664]
[1779169642396,38.39,76811.35,0.0,-0.20314,0.00018,11.87451]
[1779169647910,38.39,76814.87,0.0,-0.20251,0.00017,11.85288]
[1779169653473,38.38,76812.94,0.0,-0.20274,0.00018,11.85702]
[1779169658509,38.38,76814.63,0.0,-0.20243,0.00017,11.84651]
[1779169663544,38.38,76815.97,0.0,-0.20218,0.00017,11.83789]
[1779169668579,38.37,76815.4,0.0,-0.20226,0.00017,11.84069]
[1779169671256,38.37,76814.85,0.0,-0.20236,0.00017,11.84385]
[1779169671394,38.37,76814.81,0.0,-0.20236,0.00017,11.84385]
[1779169671600,38.37,76814.81,0.0,-0.20236,0.00017,11.84385]
[1779169673099,38.37,76814.81,0.0,-0.20236,0.00017,11.84385]
[1779169673121,38.37,76833.09,0.0,-0.19917,0.00017,11.73447]
[1779169678293,38.37,76834.4,0.0,-0.19895,0.00017,11.72672]
[1779169680664,38.37,76841.57,0.0,-0.19771,0.00017,11.68372]
[1779169685699,38.37,76839.22,0.0,-0.19813,0.00017,11.69824]
[1779169690734,38.37,76836.74,0.0,-0.19856,0.00017,11.7134]
[1779169695771,38.38,76837.0,0.0,-0.19853,0.00017,11.71212]
[1779169700804,38.38,76839.01,0.0,-0.19819,0.00017,11.7004]
[1779169705841,38.38,76838.19,0.0,-0.19834,0.00017,11.70578]
[1779169710636,38.38,76836.43,0.0,-0.19866,0.00017,11.71672]
[1779169710647,38.38,76836.43,0.0,-0.19866,0.00017,11.71672]
[1779169710670,38.38,76836.43,0.0,-0.19866,0.00017,11.71672]
[1779169710860,38.38,76836.43,0.0,-0.19866,0.00017,11.71672]
[1779169711031,38.38,76843.43,0.0,-0.19738,0.00017,11.66848]
[1779169713026,38.38,76849.87,0.0,-0.19628,0.00017,11.62993]
[1779169714310,38.38,76849.87,0.0,-0.19628,0.00017,11.62993]
[1779169718031,38.38,76847.93,0.0,-0.19662,0.00017,11.64204]
[1779169720033,38.38,76856.24,0.0,-0.1952,0.00017,11.59212]
[1779169720512,38.38,76861.28,0.0,-0.19434,0.00017,11.56174]
[1779169723083,38.39,76862.53,0.0,-0.19413,0.00017,11.55426]
[1779169723132,38.39,76868.55,0.0,-0.19311,0.00017,11.51798]
[1779169728988,38.39,76868.87,0.0,-0.19306,0.00017,11.5165]
[1779169734744,38.39,76869.29,0.0,-0.19301,0.00017,11.5146]
[1779169741267,38.39,76872.06,0.0,-0.19256,0.00017,11.49866]
[1779169747321,38.42,76873.94,0.0,-0.19238,0.00017,11.49231]
[1779169751187,38.43,76867.54,0.0,-0.19354,0.00017,11.53381]
[1779169756471,38.43,76863.16,0.0,-0.19431,0.00017,11.56077]
[1779169761729,38.43,76870.52,0.0,-0.19306,0.00017,11.5168]
[1779169763707,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169763708,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169763717,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169763984,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169764299,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169764390,38.43,76870.24,0.0,-0.19312,0.00017,11.5187]
[1779169764331,38.44,76880.54,0.0,-0.19138,0.00017,11.45664]
[1779169764544,38.44,76880.54,0.0,-0.19138,0.00017,11.45664]
[1779169765296,38.44,76890.87,0.0,-0.18964,0.00017,11.39428]
[1779169768016,38.44,76891.99,0.0,-0.18945,0.00017,11.38736]
[1779169768058,38.44,76891.99,0.0,-0.18945,0.00017,11.38736]
[1779169768284,38.44,76890.89,0.0,-0.18963,0.00017,11.394]
[1779169770453,38.44,76896.2,0.0,-0.18875,0.00017,11.36184]
[1779169771994,38.44,76899.7,0.0,-0.18809,0.00017,11.33431]
[1779169772311,38.44,76898.45,0.0,-0.1883,0.00017,11.34192]
[1779169773635,38.44,76898.8,0.0,-0.18824,0.00017,11.33984]
[1779169778747,38.44,76900.47,0.0,-0.18797,0.00017,11.32993]
[1779169781080,38.44,76901.64,0.0,-0.18777,0.00017,11.32292]
[1779169782153,38.44,76900.94,0.0,-0.18789,0.00017,11.3272]
[1779169782381,38.44,76901.46,0.0,-0.18781,0.00017,11.32408]
[1779169787416,38.44,76902.38,0.0,-0.18766,0.00017,11.31874]
[1779169792451,38.44,76899.23,0.0,-0.18819,0.00017,11.33802]
[1779169794860,38.44,76894.79,0.0,-0.18893,0.00017,11.36492]
[1779169796385,38.44,76894.82,0.0,-0.18893,0.00017,11.36472]
[1779169796476,38.44,76885.79,0.0,-0.19044,0.00017,11.41929]
[1779169802083,38.44,76889.82,0.0,-0.18975,0.00017,11.39462]
[1779169807562,38.44,76886.13,0.0,-0.19037,0.00017,11.41669]
[1779169809572,38.44,76892.34,0.0,-0.18932,0.00017,11.37904]
[1779169815287,38.44,76893.22,0.0,-0.18917,0.00017,11.37365]
[1779169820649,38.44,76892.24,0.0,-0.18934,0.00017,11.37953]
[1779169824690,38.43,76883.14,0.0,-0.19086,0.00017,11.4344]
[1779169830439,38.43,76883.36,0.0,-0.19082,0.00017,11.43285]
[1779169835801,38.43,76883.97,0.0,-0.19063,0.00017,11.42251]
[1779169840801,38.43,76885.71,0.0,-0.19033,0.00017,11.41165]
[1779169845871,38.43,76881.5,0.0,-0.19104,0.00017,11.43694]
[1779169850872,38.43,76878.32,0.0,-0.1916,0.00017,11.45698]
[1779169855941,38.44,76878.25,0.0,-0.19163,0.00017,11.45822]
[1779169860943,38.44,76877.6,0.0,-0.19176,0.00017,11.46294]
[1779169862957,38.44,76884.31,0.0,-0.19064,0.00017,11.42276]
[1779169867993,38.45,76884.14,0.0,-0.19069,0.00017,11.4247]
[1779169873027,38.45,76881.05,0.0,-0.19123,0.00017,11.4439]
[1779169878063,38.45,76877.58,0.0,-0.19183,0.00017,11.46536]
[1779169883169,38.45,76877.92,0.0,-0.19178,0.00017,11.46352]
[1779169889232,38.45,76878.61,0.0,-0.19167,0.00017,11.45972]
[1779169895587,38.46,76880.3,0.0,-0.19132,0.00017,11.44353]
[1779169895907,38.46,76881.22,0.0,-0.19117,0.00017,11.43806]
[1779169895995,38.46,76881.22,0.0,-0.19117,0.00017,11.43806]
[1779169896221,38.46,76889.87,0.0,-0.18971,0.00017,11.38586]
[1779169897542,38.46,76889.87,0.0,-0.18971,0.00017,11.38586]
[1779169898044,38.46,76889.87,0.0,-0.18971,0.00017,11.38578]
[1779169898203,38.46,76898.25,0.0,-0.18831,0.00017,11.33502]
[1779169898896,38.46,76898.25,0.0,-0.18831,0.00017,11.33502]
[1779169900045,38.46,76899.3,0.0,-0.18813,0.00017,11.32869]
[1779169900081,38.46,76899.3,0.0,-0.18813,0.00017,11.32869]
[1779169900474,38.46,76900.21,0.0,-0.18798,0.00017,11.32321]
[1779169906291,38.46,76901.48,0.0,-0.18778,0.00017,11.31577]
[1779169911295,38.46,76903.18,0.0,-0.1875,0.00017,11.30561]
[1779169913590,38.46,76891.73,0.0,-0.18941,0.00017,11.37491]
[1779169916367,38.46,76882.7,0.0,-0.19093,0.00017,11.42943]
[1779169922371,38.46,76881.85,0.0,-0.19108,0.00017,11.4349]
[1779169927407,38.46,76882.62,0.0,-0.19095,0.00017,11.43033]
[1779169932443,38.46,76881.97,0.0,-0.19107,0.00017,11.43461]
[1779169937477,38.46,76882.67,0.0,-0.19095,0.00017,11.4303]
[1779169942512,38.46,76883.3,0.0,-0.19083,0.00017,11.426]
[1779169947546,38.46,76883.13,0.0,-0.19084,0.00017,11.42652]
[1779169952582,38.45,76881.15,0.0,-0.19109,0.00017,11.43163]
[1779169954596,38.45,76874.3,0.0,-0.19225,0.00017,11.47305]
[1779169959635,38.45,76874.47,0.0,-0.19222,0.00017,11.47211]
[1779169964667,38.46,76874.66,0.0,-0.1922,0.00017,11.47108]
[1779169969702,38.46,76875.65,0.0,-0.19203,0.00017,11.46523]
[1779169974737,38.46,76877.22,0.0,-0.19177,0.00017,11.45589]
[1779169980464,38.46,76880.68,0.0,-0.19119,0.00017,11.43513]
[1779169982525,38.46,76881.67,0.0,-0.19102,0.00017,11.42923]
[1779169982603,38.46,76882.28,0.0,-0.19092,0.00017,11.42559]
[1779169982724,38.46,76882.28,0.0,-0.19092,0.00017,11.42559]
[1779169982759,38.46,76882.28,0.0,-0.19092,0.00017,11.42559]
[1779169982798,38.46,76882.28,0.0,-0.19092,0.00017,11.42559]
[1779169983488,38.46,76868.3,0.0,-0.19329,0.00017,11.50996]
[1779169985456,38.46,76863.61,0.0,-0.19409,0.00017,11.53824]
[1779169985488,38.46,76863.61,0.0,-0.19409,0.00017,11.53824]
[1779169985498,38.46,76864.04,0.0,-0.19401,0.00017,11.53565]
[1779169987489,38.46,76864.04,0.0,-0.19401,0.00017,11.53565]
[1779169987532,38.46,76864.04,0.0,-0.19401,0.00017,11.53565]
[1779169987633,38.46,76866.38,0.0,-0.19362,0.00017,11.52158]
[1779169989512,38.46,76866.38,0.0,-0.19362,0.00017,11.52158]
[1779169989526,38.46,76867.8,0.0,-0.19338,0.00017,11.51305]
[1779169994645,38.46,76867.8,0.0,-0.19338,0.00017,11.51305]
[1779169996939,38.46,76881.01,0.0,-0.19114,0.00017,11.43327]
[1779170002782,38.46,76884.51,0.0,-0.19054,0.00017,11.41195]
[1779170007969,38.46,76884.58,0.0,-0.19053,0.00017,11.41134]
[1779170013004,38.46,76883.71,0.0,-0.19059,0.00017,11.41005]
[1779170018022,38.45,76884.83,0.0,-0.1904,0.00017,11.40315]
[1779170024082,38.45,76884.5,0.0,-0.19045,0.00017,11.40493]
[1779170030209,38.45,76885.04,0.0,-0.19035,0.00017,11.40148]
[1779170035450,38.45,76884.65,0.0,-0.19041,0.00017,11.40351]
[1779170037105,38.45,76885.18,0.0,-0.19031,0.00017,11.39974]
[1779170038344,38.45,76885.08,0.0,-0.19032,0.00017,11.40035]
[1779170038391,38.45,76883.73,0.0,-0.19055,0.00017,11.40832]
[1779170044336,38.45,76881.69,0.0,-0.19088,0.00017,11.42018]
[1779170049809,38.44,76882.04,0.0,-0.19081,0.00017,11.41773]
[1779170055260,38.44,76880.93,0.0,-0.19098,0.00017,11.424]
[1779170058669,38.44,76880.88,0.0,-0.19099,0.00017,11.42405]
[1779170059327,38.44,76876.56,0.0,-0.19171,0.00017,11.45012]
[1779170064362,38.44,76874.04,0.0,-0.19214,0.00017,11.46527]
[1779170067636,38.44,76881.45,0.0,-0.19089,0.00017,11.42053]
[1779170074433,38.44,76883.57,0.0,-0.19046,0.00017,11.40158]
[1779170079468,38.44,76883.61,0.0,-0.19046,0.00017,11.40141]
[1779170084503,38.44,76885.88,0.0,-0.19006,0.00017,11.38731]
[1779170089538,38.44,76880.21,0.0,-0.19101,0.00017,11.42113]
[1779170094576,38.44,76881.54,0.0,-0.19077,0.00017,11.41243]
[1779170099611,38.43,76877.49,0.0,-0.19143,0.00017,11.43632]
[1779170103328,38.43,76876.24,0.0,-0.19163,0.00017,11.44341]
[1779170105455,38.43,76867.2,0.0,-0.19316,0.00017,11.49771]
[1779170105650,38.43,76865.85,0.0,-0.19339,0.00017,11.50576]
[1779170108515,38.43,76867.1,0.0,-0.19317,0.00017,11.49806]
[1779170108671,38.43,76867.1,0.0,-0.19317,0.00017,11.49798]
[1779170109498,38.43,76867.1,0.0,-0.19317,0.00017,11.49798]
[1779170114713,38.43,76871.47,0.0,-0.19242,0.00017,11.47132]
[1779170119716,38.43,76871.89,0.0,-0.19234,0.00017,11.46868]
[1779170121508,38.43,76872.29,0.0,-0.19227,0.00017,11.46623]
[1779170124508,38.43,76869.71,0.0,-0.19271,0.00017,11.48172]
[1779170126797,38.43,76860.84,0.0,-0.19422,0.00017,11.53517]
[1779170131832,38.43,76861.94,0.0,-0.19396,0.00017,11.52222]
[1779170136868,38.42,76859.03,0.0,-0.19445,0.00017,11.53943]
[1779170141903,38.42,76857.99,0.0,-0.19461,0.00017,11.54537]
[1779170148010,38.42,76857.28,0.0,-0.19473,0.00017,11.54932]
[1779170153986,38.42,76856.96,0.0,-0.19477,0.00017,11.55096]
[1779170159022,38.42,76858.72,0.0,-0.19446,0.00017,11.53977]
[1779170165064,38.41,76854.47,0.0,-0.19516,0.00017,11.56435]
[1779170170741,38.41,76852.12,0.0,-0.19554,0.00017,11.57778]
[1779170176141,38.4,76850.23,0.0,-0.19583,0.00017,11.58788]
[1779170181176,38.4,76848.69,0.0,-0.19606,0.00017,11.59614]
[1779170186212,38.39,76850.45,0.0,-0.19574,0.00017,11.58459]
[1779170192254,38.39,76850.2,0.0,-0.19568,0.00017,11.57871]
[1779170197289,38.39,76850.28,0.0,-0.19564,0.00017,11.57741]
[1779170202324,38.38,76852.06,0.0,-0.19531,0.00017,11.56597]
[1779170208367,38.38,76851.34,0.0,-0.19542,0.00017,11.56978]
[1779170210381,38.38,76844.07,0.0,-0.19668,0.00017,11.61365]
[1779170215482,38.38,76850.11,0.0,-0.19564,0.00017,11.5776]
[1779170221458,38.38,76852.63,0.0,-0.19521,0.00017,11.56242]
[1779170226492,38.38,76853.75,0.0,-0.19502,0.00017,11.55561]
[1779170230520,38.38,76860.73,0.0,-0.19382,0.00017,11.51353]
[1779170235624,38.38,76866.87,0.0,-0.19278,0.00017,11.47662]
[1779170241600,38.38,76866.03,0.0,-0.19293,0.00017,11.48185]
[1779170243613,38.38,76859.24,0.0,-0.19409,0.00017,11.52286]
[1779170247215,38.38,76859.1,0.0,-0.19411,0.00017,11.52356]
[1779170253086,38.38,76861.37,0.0,-0.19364,0.00017,11.50323]
[1779170259726,38.38,76865.28,0.0,-0.19297,0.00017,11.47945]
[1779170264760,38.38,76866.29,0.0,-0.19279,0.00017,11.4733]
[1779170268106,38.38,76868.66,0.0,-0.19239,0.00017,11.45899]
[1779170273826,38.38,76870.46,0.0,-0.19209,0.00017,11.44822]
[1779170278859,38.38,76872.21,0.0,-0.1918,0.00017,11.43782]
[1779170283895,38.38,76873.71,0.0,-0.19155,0.00017,11.42891]
[1779170288944,38.38,76877.94,0.0,-0.19083,0.00017,11.40327]
[1779170292809,38.38,76873.74,0.0,-0.19153,0.00017,11.42847]
[1779170294905,38.38,76872.9,0.0,-0.19167,0.00017,11.43345]
[1779170296412,38.38,76874.25,0.0,-0.19144,0.00017,11.42522]
[1779170296988,38.38,76879.06,0.0,-0.19063,0.00017,11.39612]
[1779170302001,38.38,76879.83,0.0,-0.1905,0.00017,11.39148]
[1779170307016,38.38,76880.15,0.0,-0.19044,0.00017,11.38946]
[1779170312027,38.38,76880.41,0.0,-0.19032,0.00017,11.38143]
[1779170317034,38.38,76882.7,0.0,-0.18993,0.00017,11.36751]
[1779170322041,38.38,76880.46,0.0,-0.19031,0.00017,11.38098]
[1779170327042,38.38,76879.23,0.0,-0.19051,0.00017,11.38825]
[1779170332047,38.38,76877.96,0.0,-0.19072,0.00017,11.3957]
[1779170337060,38.38,76881.22,0.0,-0.19016,0.00017,11.37575]
[1779170342089,38.38,76882.52,0.0,-0.18994,0.00017,11.36774]
[1779170347093,38.38,76883.13,0.0,-0.18984,0.00017,11.36391]
[1779170352108,38.37,76883.96,0.0,-0.18969,0.00017,11.35877]
[1779170357114,38.37,76880.38,0.0,-0.19029,0.00017,11.3803]
[1779170360957,38.37,76879.67,0.0,-0.19041,0.00017,11.38444]
[1779170361058,38.37,76879.55,0.0,-0.19043,0.00017,11.38511]
[1779170366534,38.37,76880.61,0.0,-0.19023,0.00017,11.37789]
[1779170372512,38.36,76880.94,0.0,-0.19006,0.00017,11.36833]
[1779170373404,38.36,76880.94,0.0,-0.19006,0.00017,11.36833]
[1779170373434,38.36,76880.94,0.0,-0.19006,0.00017,11.36833]
[1779170375533,38.36,76866.96,0.0,-0.19243,0.00017,11.45283]
[1779170380572,38.36,76863.83,0.0,-0.19296,0.00017,11.4715]
[1779170386675,38.36,76866.42,0.0,-0.19251,0.00017,11.45556]
[1779170392656,38.36,76868.17,0.0,-0.19221,0.00017,11.44482]
[1779170397691,38.36,76867.43,0.0,-0.19233,0.00017,11.44922]
[1779170402726,38.36,76868.8,0.0,-0.19209,0.00017,11.44087]
[1779170406142,38.36,76866.86,0.0,-0.19242,0.00017,11.45257]
[1779170406754,38.36,76862.74,0.0,-0.19313,0.00017,11.47745]
[1779170411912,38.36,76860.37,0.0,-0.19353,0.00017,11.4916]
[1779170412972,38.36,76858.42,0.0,-0.19386,0.00017,11.50331]
[1779170414254,38.36,76861.41,0.0,-0.19335,0.00017,11.48523]
[1779170414262,38.36,76861.41,0.0,-0.19335,0.00017,11.48523]
[1779170414811,38.36,76861.41,0.0,-0.19335,0.00017,11.48523]
[1779170416291,38.36,76861.08,0.0,-0.1934,0.00017,11.48722]
[1779170416302,38.36,76861.08,0.0,-0.1934,0.00017,11.48722]
[1779170416373,38.36,76861.1,0.0,-0.1934,0.00017,11.48711]
[1779170418315,38.36,76861.1,0.0,-0.1934,0.00017,11.48713]
[1779170418404,38.36,76859.98,0.0,-0.19359,0.00017,11.4939]
[1779170423777,38.36,76858.62,0.0,-0.19382,0.00017,11.50217]
[1779170427343,38.36,76855.32,0.0,-0.19439,0.00017,11.52202]
[1779170427902,38.36,76852.88,0.0,-0.1948,0.00017,11.53663]
[1779170432937,38.36,76851.48,0.0,-0.19495,0.00017,11.53811]
[1779170434571,38.36,76849.37,0.0,-0.19532,0.00017,11.55082]
[1779170434954,38.36,76841.94,0.0,-0.19659,0.00017,11.59554]
[1779170440073,38.35,76844.17,0.0,-0.1962,0.00017,11.58166]
[1779170441171,38.35,76845.48,0.0,-0.19597,0.00017,11.57378]
[1779170442702,38.35,76845.48,0.0,-0.19597,0.00017,11.57371]
[1779170443008,38.35,76846.49,0.0,-0.19579,0.00017,11.5676]
[1779170448066,38.35,76844.78,0.0,-0.19609,0.00017,11.5778]
[1779170449024,38.35,76842.88,0.0,-0.19641,0.00017,11.58921]
[1779170449115,38.35,76842.88,0.0,-0.19641,0.00017,11.58921]
[1779170449134,38.35,76840.6,0.0,-0.19681,0.00017,11.60289]
[1779170451699,38.35,76836.86,0.0,-0.19745,0.00017,11.62524]
[1779170452072,38.35,76836.55,0.0,-0.1975,0.00017,11.62703]
[1779170454872,38.35,76836.6,0.0,-0.19749,0.00017,11.62657]
[1779170454900,38.35,76836.6,0.0,-0.19749,0.00017,11.62657]
[1779170455093,38.35,76836.34,0.0,-0.19753,0.00017,11.62805]
[1779170457106,38.35,76826.92,0.0,-0.19916,0.00017,11.68436]
[1779170458322,38.35,76826.4,0.0,-0.19924,0.00017,11.68733]
[1779170458945,38.35,76826.4,0.0,-0.19924,0.00017,11.68733]
[1779170458993,38.35,76826.4,0.0,-0.19924,0.00017,11.68733]
[1779170459122,38.35,76825.91,0.0,-0.19933,0.00017,11.69012]
[1779170460987,38.35,76827.66,0.0,-0.19902,0.00017,11.67962]
[1779170461023,38.35,76827.66,0.0,-0.19902,0.00017,11.67962]
[1779170461139,38.35,76831.86,0.0,-0.19829,0.00017,11.65427]
[1779170463019,38.35,76830.12,0.0,-0.19859,0.00017,11.66462]
[1779170463151,38.34,76828.96,0.0,-0.19878,0.00017,11.67135]
[1779170468187,38.34,76827.3,0.0,-0.19905,0.00017,11.68073]
[1779170474227,38.34,76821.74,0.0,-0.2,0.00017,11.7133]
[1779170479263,38.34,76821.07,0.0,-0.2001,0.00017,11.71665]
[1779170484299,38.33,76818.47,0.0,-0.20054,0.00017,11.7317]
[1779170489333,38.33,76820.38,0.0,-0.20019,0.00017,11.71971]
[1779170494368,38.33,76820.94,0.0,-0.2,0.00017,11.70957]
[1779170499403,38.33,76825.43,0.0,-0.19921,0.00017,11.68221]
[1779170504440,38.32,76828.28,0.0,-0.1987,0.00017,11.66451]
[1779170509475,38.32,76828.57,0.0,-0.19863,0.00017,11.66213]
[1779170514509,38.32,76826.84,0.0,-0.19891,0.00017,11.67177]
[1779170519544,38.31,76827.9,0.0,-0.1987,0.00017,11.66466]
[1779170524582,38.31,76825.53,0.0,-0.19909,0.00017,11.67812]
[1779170525670,38.31,76832.41,0.0,-0.19789,0.00017,11.63664]
[1779170531632,38.31,76837.33,0.0,-0.19702,0.00017,11.60625]
[1779170536667,38.3,76838.86,0.0,-0.19674,0.00017,11.59649]
[1779170541702,38.3,76839.37,0.0,-0.19665,0.00017,11.5933]
[1779170546737,38.3,76839.89,0.0,-0.19655,0.00017,11.59004]
[1779170551772,38.3,76842.58,0.0,-0.19601,0.00017,11.56728]
[1779170553081,38.3,76842.58,0.0,-0.19601,0.00017,11.56728]
[1779170553092,38.3,76842.58,0.0,-0.19601,0.00017,11.56728]
[1779170553100,38.3,76842.58,0.0,-0.19601,0.00017,11.56728]
[1779170553146,38.3,76842.58,0.0,-0.19601,0.00017,11.56728]
[1779170553233,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553362,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553373,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553401,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553554,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553577,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553665,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553780,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553853,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170553995,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170554031,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170554209,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170554241,38.3,76844.04,0.0,-0.19575,0.00017,11.55838]
[1779170554217,38.3,76860.1,0.0,-0.19299,0.00017,11.46106]
[1779170554419,38.3,76860.1,0.0,-0.19299,0.00017,11.46106]
[1779170554472,38.3,76860.1,0.0,-0.19299,0.00017,11.46106]
[1779170554810,38.3,76860.1,0.0,-0.19299,0.00017,11.46106]
[1779170554910,38.3,76865.09,0.0,-0.19214,0.00017,11.43084]
[1779170555382,38.3,76865.09,0.0,-0.19214,0.00017,11.43084]
[1779170555410,38.3,76865.09,0.0,-0.19214,0.00017,11.43084]
[1779170556113,38.3,76865.09,0.0,-0.19214,0.00017,11.43084]
[1779170556213,38.3,76867.86,0.0,-0.19166,0.00017,11.41384]
[1779170558164,38.3,76868.13,0.0,-0.19161,0.00017,11.41217]
[1779170561052,38.3,76876.47,0.0,-0.19019,0.00017,11.3613]
[1779170562598,38.3,76877.45,0.0,-0.19002,0.00017,11.35518]
[1779170563258,38.3,76877.27,0.0,-0.19004,0.00017,11.35613]
[1779170565142,38.3,76877.27,0.0,-0.19004,0.00017,11.35613]
[1779170566084,38.29,76876.57,0.0,-0.19016,0.00017,11.36023]
[1779170566219,38.29,76876.57,0.0,-0.19016,0.00017,11.36023]
[1779170568687,38.29,76880.82,0.0,-0.18944,0.00017,11.33427]
[1779170568898,38.29,76880.82,0.0,-0.18943,0.00017,11.33423]
[1779170573927,38.29,76885.5,0.0,-0.18864,0.00017,11.30564]
[1779170578994,38.29,76890.71,0.0,-0.18776,0.00017,11.274]
[1779170585006,38.29,76892.51,0.0,-0.18746,0.00017,11.26307]
[1779170590059,38.3,76891.21,0.0,-0.18769,0.00017,11.27132]
[1779170590142,38.3,76885.13,0.0,-0.18872,0.00017,11.30847]
[1779170592053,38.3,76876.13,0.0,-0.19024,0.00017,11.36321]
[1779170598700,38.3,76874.56,0.0,-0.1905,0.00017,11.37264]
[1779170599160,38.3,76874.56,0.0,-0.1905,0.00017,11.37264]
[1779170599241,38.3,76875.1,0.0,-0.19041,0.00017,11.36932]
[1779170605144,38.3,76874.86,0.0,-0.19045,0.00017,11.37076]
[1779170608094,38.3,76874.06,0.0,-0.19059,0.00017,11.37562]
[1779170610422,38.3,76875.39,0.0,-0.19036,0.00017,11.36757]
[1779170611187,38.3,76883.22,0.0,-0.18896,0.00017,11.31362]
[1779170611397,38.3,76883.22,0.0,-0.18896,0.00017,11.31362]
[1779170612193,38.3,76889.49,0.0,-0.18791,0.00017,11.27566]
[1779170615214,38.3,76896.12,0.0,-0.18681,0.00017,11.23573]
[1779170620249,38.3,76898.11,0.0,-0.1865,0.00017,11.22452]
[1779170625325,38.31,76897.03,0.0,-0.1867,0.00017,11.23182]
[1779170631327,38.31,76898.5,0.0,-0.18649,0.00017,11.22403]
[1779170636362,38.31,76897.87,0.0,-0.18661,0.00017,11.22861]
[1779170641397,38.32,76899.57,0.0,-0.18635,0.00017,11.219]
[1779170646622,38.32,76896.39,0.0,-0.18689,0.00017,11.23884]
[1779170652094,38.32,76899.78,0.0,-0.18635,0.00017,11.21893]
[1779170652591,38.32,76889.68,0.0,-0.18805,0.00017,11.28068]
[1779170658654,38.33,76885.71,0.0,-0.18872,0.00017,11.3051]
[1779170663693,38.33,76884.04,0.0,-0.18901,0.00017,11.31545]
[1779170669601,38.33,76884.05,0.0,-0.18902,0.00017,11.31563]
[1779170673629,38.33,76892.46,0.0,-0.18753,0.00017,11.2584]
[1779170678494,38.33,76893.35,0.0,-0.1874,0.00017,11.25349]
[1779170678664,38.33,76893.35,0.0,-0.1874,0.00017,11.25362]
[1779170683699,38.33,76896.48,0.0,-0.18689,0.00017,11.23522]
[1779170689007,38.34,76898.79,0.0,-0.18652,0.00017,11.22168]
[1779170694351,38.34,76901.47,0.0,-0.18609,0.00017,11.20593]
[1779170694707,38.34,76902.07,0.0,-0.186,0.00017,11.20269]
[1779170694789,38.34,76902.07,0.0,-0.186,0.00017,11.20269]
[1779170694865,38.34,76904.31,0.0,-0.18562,0.00017,11.18904]
[1779170700135,38.34,76905.51,0.0,-0.18544,0.00017,11.18234]
[1779170702641,38.35,76912.38,0.0,-0.18431,0.00017,11.14093]
[1779170710889,38.35,76910.58,0.0,-0.18462,0.00017,11.15223]
[1779170712450,38.35,76901.2,0.0,-0.18619,0.00017,11.20965]
[1779170717941,38.35,76904.12,0.0,-0.18572,0.00017,11.19252]
[1779170720962,38.35,76895.16,0.0,-0.18723,0.00017,11.24742]
[1779170723983,38.35,76903.33,0.0,-0.18587,0.00017,11.19795]
[1779170727091,38.36,76892.4,0.0,-0.18771,0.00017,11.26479]
[1779170733046,38.36,76889.8,0.0,-0.18807,0.00017,11.27448]
[1779170733526,38.36,76889.8,0.0,-0.18807,0.00017,11.27448]
[1779170735464,38.36,76889.83,0.0,-0.18807,0.00017,11.27434]
[1779170735472,38.36,76887.57,0.0,-0.18845,0.00017,11.28816]
[1779170742108,38.36,76886.08,0.0,-0.18871,0.00017,11.29735]
[1779170747231,38.36,76885.95,0.0,-0.18873,0.00017,11.29829]
[1779170753187,38.36,76886.0,0.0,-0.18873,0.00017,11.29822]
[1779170758222,38.36,76885.21,0.0,-0.18887,0.00017,11.30322]
[1779170762253,38.36,76875.96,0.0,-0.19044,0.00017,11.35959]
[1779170767374,38.37,76867.94,0.0,-0.19184,0.00017,11.40933]
[1779170767951,38.37,76867.94,0.0,-0.19184,0.00017,11.40933]
[1779170768295,38.37,76867.94,0.0,-0.19184,0.00017,11.40952]
[1779170773330,38.37,76863.22,0.0,-0.19267,0.00017,11.43899]
[1779170778367,38.37,76863.12,0.0,-0.19271,0.00017,11.4402]
[1779170783402,38.37,76868.66,0.0,-0.19175,0.00017,11.40625]
[1779170788437,38.37,76870.88,0.0,-0.19135,0.00017,11.39219]
[1779170793525,38.37,76867.97,0.0,-0.19176,0.00017,11.40283]
[1779170798526,38.37,76869.73,0.0,-0.19145,0.00017,11.39177]
[1779170800996,38.36,76868.55,0.0,-0.19164,0.00017,11.39877]
[1779170802836,38.36,76867.64,0.0,-0.1918,0.00017,11.40427]
[1779170804511,38.36,76866.57,0.0,-0.19198,0.00017,11.41068]
[1779170804549,38.36,76874.12,0.0,-0.1907,0.00017,11.36497]
[1779170805290,38.36,76874.12,0.0,-0.1907,0.00017,11.36497]
[1779170811358,38.36,76874.45,0.0,-0.19064,0.00017,11.363]
[1779170816633,38.37,76879.01,0.0,-0.18987,0.00017,11.33551]
[1779170821692,38.37,76879.3,0.0,-0.18983,0.00017,11.33386]
[1779170827716,38.37,76882.01,0.0,-0.18938,0.00017,11.31784]
[1779170830900,38.37,76886.53,0.0,-0.18862,0.00017,11.29059]
[1779170830942,38.37,76886.53,0.0,-0.18862,0.00017,11.29059]
[1779170831043,38.37,76889.69,0.0,-0.18809,0.00017,11.2715]
[1779170836809,38.37,76889.94,0.0,-0.18807,0.00017,11.27067]
[1779170841842,38.37,76891.36,0.0,-0.18785,0.00017,11.26259]
[1779170846879,38.38,76890.75,0.0,-0.18796,0.00017,11.26685]
[1779170850353,38.38,76879.79,0.0,-0.18982,0.00017,11.33354]
[1779170855621,38.38,76881.21,0.0,-0.1895,0.00017,11.31866]
[1779170859537,38.38,76885.88,0.0,-0.18872,0.00017,11.29057]
[1779170865011,38.38,76880.44,0.0,-0.18966,0.00017,11.32414]
[1779170868217,38.38,76880.12,0.0,-0.18971,0.00017,11.32623]
[1779170868413,38.38,76880.12,0.0,-0.18971,0.00017,11.32623]
[1779170868492,38.38,76880.05,0.0,-0.18973,0.00017,11.3267]
[1779170870503,38.38,76869.29,0.0,-0.19155,0.00017,11.39189]
[1779170876131,38.38,76870.84,0.0,-0.19129,0.00017,11.38236]
[1779170879120,38.38,76878.96,0.0,-0.18991,0.00017,11.33314]
[1779170884155,38.38,76880.42,0.0,-0.18967,0.00017,11.32445]
[1779170889194,38.38,76873.5,0.0,-0.19084,0.00017,11.36654]
[1779170894225,38.38,76874.1,0.0,-0.19074,0.00017,11.36285]
[1779170899262,38.38,76875.88,0.0,-0.19044,0.00017,11.35205]
[1779170904296,38.38,76880.51,0.0,-0.18966,0.00017,11.3241]
[1779170909331,38.38,76886.17,0.0,-0.1887,0.00017,11.28991]
[1779170911345,38.38,76891.84,0.0,-0.18768,0.00017,11.24928]
[1779170916428,38.39,76881.54,0.0,-0.18943,0.00017,11.31238]
[1779170922422,38.39,76881.18,0.0,-0.1895,0.00017,11.31485]
[1779170927458,38.39,76880.46,0.0,-0.18963,0.00017,11.31943]
[1779170929473,38.39,76869.35,0.0,-0.19151,0.00017,11.38674]
[1779170934508,38.39,76874.86,0.0,-0.19057,0.00017,11.35316]
[1779170939547,38.39,76873.65,0.0,-0.19077,0.00017,11.36039]
[1779170943575,38.39,76881.63,0.0,-0.18942,0.00017,11.31203]
[1779170948610,38.39,76883.39,0.0,-0.18912,0.00017,11.30108]
[1779170953626,38.39,76884.41,0.0,-0.18895,0.00017,11.29493]
[1779170958680,38.39,76883.65,0.0,-0.18908,0.00017,11.29968]
[1779170960694,38.39,76876.03,0.0,-0.19037,0.00017,11.34582]
[1779170965728,38.39,76875.69,0.0,-0.19042,0.00017,11.34766]
[1779170970764,38.39,76878.73,0.0,-0.1899,0.00017,11.32907]
[1779170976418,38.39,76877.75,0.0,-0.18998,0.00017,11.32848]
[1779170978820,38.38,76871.12,0.0,-0.1911,0.00017,11.3684]
[1779170981512,38.38,76872.17,0.0,-0.19092,0.00017,11.36196]
[1779170981518,38.38,76872.59,0.0,-0.19085,0.00017,11.35925]
[1779170986875,38.38,76870.09,0.0,-0.19126,0.00017,11.37399]
[1779170991910,38.38,76868.63,0.0,-0.1915,0.00017,11.38247]
[1779170993299,38.38,76868.63,0.0,-0.1915,0.00017,11.38247]
[1779170993812,38.38,76867.2,0.0,-0.19174,0.00017,11.39105]
[1779170994010,38.38,76867.2,0.0,-0.19174,0.00017,11.39105]
[1779170994466,38.38,76867.2,0.0,-0.19174,0.00017,11.39105]
[1779170994572,38.38,76867.2,0.0,-0.19174,0.00017,11.39105]
[1779170994667,38.38,76894.3,0.0,-0.18716,0.00017,11.2268]
[1779170994768,38.38,76894.3,0.0,-0.18716,0.00017,11.2268]
[1779170995229,38.38,76894.3,0.0,-0.18716,0.00017,11.2268]
[1779170995281,38.38,76924.91,0.0,-0.18207,0.00016,11.04033]
[1779170996222,38.38,76924.91,0.0,-0.18207,0.00016,11.04033]
[1779170996373,38.38,76921.42,0.0,-0.18265,0.00017,11.06169]
[1779170998287,38.38,76921.42,0.0,-0.18265,0.00017,11.06171]
[1779170998386,38.38,76921.42,0.0,-0.18265,0.00017,11.06171]
[1779170998487,38.38,76920.29,0.0,-0.18284,0.00017,11.06862]
[1779171001271,38.38,76920.91,0.0,-0.18273,0.00017,11.06487]
[1779171003496,38.38,76916.1,0.0,-0.18353,0.00017,11.09424]
[1779171003582,38.38,76905.71,0.0,-0.18526,0.00017,11.1576]
[1779171005656,38.38,76905.57,0.0,-0.18528,0.00017,11.15834]
[1779171005709,38.38,76904.36,0.0,-0.18547,0.00017,11.16547]
[1779171008486,38.38,76904.68,0.0,-0.18542,0.00017,11.1634]
[1779171013560,38.38,76906.7,0.0,-0.18507,0.00017,11.15054]
[1779171016100,38.37,76907.16,0.0,-0.18498,0.00017,11.14741]
[1779171016123,38.37,76907.16,0.0,-0.18498,0.00017,11.14741]
[1779171016307,38.37,76907.27,0.0,-0.18496,0.00017,11.14662]
[1779171018138,38.37,76907.27,0.0,-0.18496,0.00017,11.14651]
[1779171018166,38.37,76907.27,0.0,-0.18496,0.00017,11.14651]
[1779171018202,38.37,76905.48,0.0,-0.18525,0.00017,11.15729]
[1779171020189,38.37,76905.48,0.0,-0.18525,0.00017,11.15716]
[1779171020703,38.37,76900.91,0.0,-0.18601,0.00017,11.18482]
[1779171026209,38.37,76902.53,0.0,-0.18573,0.00017,11.17458]
[1779171028884,38.37,76905.42,0.0,-0.18523,0.00017,11.15665]
[1779171029172,38.37,76905.42,0.0,-0.18523,0.00017,11.1565]
[1779171030449,38.37,76916.0,0.0,-0.18347,0.00017,11.09186]
[1779171032178,38.37,76916.0,0.0,-0.18339,0.00017,11.08537]
[1779171032228,38.37,76916.91,0.0,-0.18324,0.00017,11.07975]
[1779171038237,38.37,76914.85,0.0,-0.18357,0.00017,11.09207]
[1779171041259,38.37,76906.98,0.0,-0.18488,0.00017,11.13986]
[1779171046349,38.37,76904.36,0.0,-0.18532,0.00017,11.15602]
[1779171050323,38.37,76896.63,0.0,-0.18661,0.00017,11.20314]
[1779171052337,38.37,76889.48,0.0,-0.18781,0.00017,11.24652]
[1779171053160,38.37,76889.48,0.0,-0.18781,0.00017,11.24652]
[1779171053367,38.37,76884.92,0.0,-0.18858,0.00017,11.27413]
[1779171055044,38.37,76884.06,0.0,-0.18872,0.00017,11.27943]
[1779171055068,38.37,76884.06,0.0,-0.18872,0.00017,11.27943]
[1779171056420,38.37,76897.02,0.0,-0.18655,0.00017,11.20076]
[1779171062414,38.37,76896.91,0.0,-0.18658,0.00017,11.20183]
[1779171065435,38.37,76903.39,0.0,-0.1855,0.00017,11.1625]
[1779171070470,38.37,76905.6,0.0,-0.18514,0.00017,11.14941]
[1779171074611,38.37,76897.98,0.0,-0.18642,0.00017,11.19628]
[1779171076561,38.37,76888.96,0.0,-0.18795,0.00017,11.25145]
[1779171082556,38.38,76892.11,0.0,-0.18743,0.00017,11.23281]
[1779171087591,38.38,76894.04,0.0,-0.18711,0.00017,11.22108]
[1779171092625,38.38,76896.24,0.0,-0.18666,0.00017,11.20118]
[1779171097660,38.38,76897.3,0.0,-0.18648,0.00017,11.19465]
[1779171102793,38.38,76900.91,0.0,-0.18587,0.00017,11.17267]
[1779171108064,38.38,76899.36,0.0,-0.18613,0.00017,11.18208]
[1779171113773,38.37,76895.5,0.0,-0.18678,0.00017,11.20549]
[1779171115872,38.37,76886.67,0.0,-0.18826,0.00017,11.2591]
[1779171116841,38.37,76875.7,0.0,-0.19012,0.00017,11.32568]
[1779171117105,38.37,76875.7,0.0,-0.19012,0.00017,11.32568]
[1779171117120,38.37,76875.7,0.0,-0.19012,0.00017,11.32568]
[1779171117801,38.37,76875.9,0.0,-0.19008,0.00017,11.32443]
[1779171118746,38.37,76875.9,0.0,-0.19008,0.00017,11.32443]
[1779171118808,38.37,76875.09,0.0,-0.19022,0.00017,11.32929]
[1779171119152,38.37,76875.09,0.0,-0.19022,0.00017,11.32929]
[1779171119189,38.37,76875.09,0.0,-0.19022,0.00017,11.32929]
[1779171119815,38.37,76875.09,0.0,-0.19022,0.00017,11.32924]
[1779171121177,38.37,76873.54,0.0,-0.19048,0.00017,11.33857]
[1779171121209,38.37,76873.54,0.0,-0.19048,0.00017,11.33857]
[1779171121829,38.37,76873.37,0.0,-0.1905,0.00017,11.33953]
[1779171123189,38.37,76873.51,0.0,-0.19048,0.00017,11.33862]
[1779171123843,38.37,76871.58,0.0,-0.1908,0.00017,11.35023]
[1779171128877,38.37,76872.71,0.0,-0.1906,0.00017,11.34303]
[1779171132753,38.37,76869.57,0.0,-0.19113,0.00017,11.36184]
[1779171133345,38.37,76868.62,0.0,-0.19129,0.00017,11.36751]
[1779171133913,38.37,76867.99,0.0,-0.1914,0.00017,11.37125]
[1779171138948,38.37,76865.6,0.0,-0.19179,0.00017,11.3853]
[1779171143983,38.37,76871.03,0.0,-0.19086,0.00017,11.35213]
[1779171147625,38.37,76880.08,0.0,-0.18932,0.00017,11.29722]
[1779171153046,38.37,76890.37,0.0,-0.18752,0.00017,11.22856]
[1779171158081,38.37,76892.91,0.0,-0.18711,0.00017,11.21367]
[1779171160159,38.37,76893.01,0.0,-0.1871,0.00017,11.2133]
[1779171160225,38.37,76893.01,0.0,-0.1871,0.00017,11.2133]
[1779171160586,38.37,76893.88,0.0,-0.18695,0.00017,11.20801]
[1779171161835,38.37,76893.88,0.0,-0.18695,0.00017,11.20801]
[1779171161856,38.37,76898.25,0.0,-0.18622,0.00017,11.18142]
[1779171166998,38.37,76899.17,0.0,-0.18606,0.00017,11.17581]
[1779171167415,38.37,76899.17,0.0,-0.18606,0.00017,11.17581]
[1779171167926,38.37,76899.17,0.0,-0.18606,0.00017,11.17581]
[1779171167943,38.37,76899.17,0.0,-0.18606,0.00017,11.17581]
[1779171167517,38.37,76905.53,0.0,-0.185,0.00017,11.13714]
[1779171168166,38.37,76909.89,0.0,-0.18428,0.00017,11.11062]
[1779171169968,38.37,76911.69,0.0,-0.18398,0.00017,11.09974]
[1779171170178,38.37,76911.69,0.0,-0.18398,0.00017,11.09985]
[1779171171472,38.37,76911.69,0.0,-0.18398,0.00017,11.09985]
[1779171172006,38.37,76911.48,0.0,-0.18402,0.00017,11.10123]
[1779171172192,38.37,76911.48,0.0,-0.18402,0.00017,11.10133]
[1779171177265,38.38,76909.96,0.0,-0.18429,0.00017,11.11112]
[1779171182276,38.38,76908.97,0.0,-0.18447,0.00017,11.11767]
[1779171187334,38.38,76908.94,0.0,-0.18449,0.00017,11.11834]
[1779171192334,38.38,76905.84,0.0,-0.18501,0.00017,11.13769]
[1779171197405,38.38,76908.51,0.0,-0.18458,0.00017,11.12179]
[1779171202406,38.39,76916.44,0.0,-0.18328,0.00017,11.07393]
[1779171207844,38.39,76919.69,0.0,-0.18275,0.00017,11.05446]
[1779171213485,38.39,76920.37,0.0,-0.18257,0.00017,11.0442]
[1779171218521,38.39,76923.49,0.0,-0.18206,0.00017,11.02542]
[1779171220733,38.39,76924.46,0.0,-0.1819,0.00016,11.01956]
[1779171220833,38.39,76924.46,0.0,-0.1819,0.00016,11.01956]
[1779171220834,38.39,76927.56,0.0,-0.18139,0.00016,11.00076]
[1779171226576,38.39,76931.49,0.0,-0.18076,0.00016,10.97724]
[1779171231610,38.39,76929.58,0.0,-0.18109,0.00016,10.98935]
[1779171236645,38.4,76929.05,0.0,-0.18118,0.00016,10.99296]
[1779171242688,38.4,76928.24,0.0,-0.18133,0.00016,10.99839]
[1779171247756,38.4,76923.36,0.0,-0.18214,0.00017,11.0286]
[1779171252758,38.4,76924.25,0.0,-0.18201,0.00016,11.02366]
[1779171257826,38.4,76922.41,0.0,-0.18233,0.00017,11.0356]
[1779171262832,38.41,76921.86,0.0,-0.18244,0.00017,11.03961]
[1779171267896,38.41,76927.25,0.0,-0.18157,0.00016,11.00743]
[1779171273772,38.41,76929.35,0.0,-0.18116,0.00016,10.98872]
[1779171278940,38.42,76933.54,0.0,-0.1805,0.00016,10.96411]
[1779171283975,38.42,76939.12,0.0,-0.17959,0.00016,10.93015]
[1779171289010,38.42,76941.35,0.0,-0.17923,0.00016,10.91667]
[1779171291769,38.42,76941.67,0.0,-0.17918,0.00016,10.91475]
[1779171291937,38.42,76941.67,0.0,-0.17918,0.00016,10.91475]
[1779171292030,38.42,76943.41,0.0,-0.1789,0.00016,10.90429]
[1779171294045,38.42,76949.87,0.0,-0.17786,0.00016,10.86516]
[1779171295053,38.42,76936.48,0.0,-0.18004,0.00016,10.94713]
[1779171296060,38.42,76927.76,0.0,-0.18148,0.00016,11.0004]
[1779171297596,38.42,76930.51,0.0,-0.18103,0.00016,10.98367]
[1779171298046,38.42,76930.51,0.0,-0.18103,0.00016,10.98367]
[1779171298074,38.42,76930.4,0.0,-0.18105,0.00016,10.98441]
[1779171303181,38.43,76927.65,0.0,-0.18152,0.00016,11.00209]
[1779171303381,38.43,76927.65,0.0,-0.18152,0.00016,11.00209]
[1779171303494,38.43,76927.65,0.0,-0.18152,0.00016,11.00209]
[1779171303537,38.43,76940.49,0.0,-0.17942,0.00016,10.92379]
[1779171306169,38.43,76946.1,0.0,-0.17851,0.00016,10.88984]
[1779171306259,38.43,76945.54,0.0,-0.17861,0.00016,10.89346]
[1779171312172,38.43,76948.3,0.0,-0.17819,0.00016,10.87771]
[1779171317387,38.44,76949.18,0.0,-0.17807,0.00016,10.87314]
[1779171325297,38.45,76951.29,0.0,-0.17777,0.00016,10.86213]
[1779171328285,38.45,76943.23,0.0,-0.1791,0.00016,10.91192]
[1779171333320,38.45,76945.88,0.0,-0.17861,0.00016,10.88999]
[1779171338355,38.45,76947.61,0.0,-0.17835,0.00016,10.88012]
[1779171343390,38.46,76946.0,0.0,-0.17863,0.00016,10.8906]
[1779171347523,38.46,76946.78,0.0,-0.17851,0.00016,10.88617]
[1779171347604,38.46,76942.66,0.0,-0.17918,0.00016,10.91158]
[1779171353460,38.46,76944.46,0.0,-0.17893,0.00016,10.90199]
[1779171358495,38.47,76946.79,0.0,-0.17858,0.00016,10.88892]
[1779171363530,38.47,76947.25,0.0,-0.17853,0.00016,10.88722]
[1779171368568,38.48,76947.88,0.0,-0.17844,0.00016,10.88394]
[1779171373600,38.48,76945.07,0.0,-0.17891,0.00016,10.90141]
[1779171378636,38.48,76941.04,0.0,-0.17957,0.00016,10.92628]
[1779171383671,38.48,76938.08,0.0,-0.18006,0.00016,10.94459]
[1779171388708,38.48,76936.4,0.0,-0.18035,0.00016,10.95507]
[1779171393746,38.48,76939.35,0.0,-0.17979,0.00016,10.93072]
[1779171396070,38.48,76937.6,0.0,-0.18008,0.00016,10.94142]
[1779171396107,38.48,76937.85,0.0,-0.18004,0.00016,10.93992]
[1779171398778,38.48,76930.85,0.0,-0.18119,0.00016,10.98292]
[1779171403813,38.49,76927.88,0.0,-0.1817,0.00016,11.00166]
[1779171408849,38.49,76924.94,0.0,-0.1822,0.00016,11.02015]
[1779171413883,38.49,76925.39,0.0,-0.18215,0.00016,11.01857]
[1779171419925,38.5,76923.74,0.0,-0.18245,0.00016,11.02937]
[1779171424964,38.49,76920.07,0.0,-0.18303,0.00017,11.05079]
[1779171429998,38.49,76917.67,0.0,-0.1834,0.00017,11.06429]
[1779171435034,38.48,76916.47,0.0,-0.18357,0.00017,11.0707]
[1779171440069,38.48,76915.15,0.0,-0.18376,0.00017,11.07769]
[1779171445105,38.47,76914.3,0.0,-0.18386,0.00017,11.08121]
[1779171446276,38.47,76910.13,0.0,-0.18455,0.00017,11.10639]
[1779171447118,38.47,76910.13,0.0,-0.18454,0.00017,11.10619]
[1779171448516,38.47,76913.64,0.0,-0.18395,0.00017,11.08469]
[1779171454168,38.46,76918.01,0.0,-0.18311,0.00017,11.04993]
[1779171459202,38.46,76912.73,0.0,-0.18395,0.00017,11.0807]
[1779171464237,38.45,76909.06,0.0,-0.18452,0.00017,11.10175]
[1779171465243,38.45,76900.08,0.0,-0.18602,0.00017,11.15611]
[1779171468433,38.45,76895.61,0.0,-0.18675,0.00017,11.18277]
[1779171468440,38.45,76895.61,0.0,-0.18675,0.00017,11.18277]
[1779171468510,38.45,76883.47,0.0,-0.18878,0.00017,11.25607]
[1779171472058,38.44,76874.34,0.0,-0.1903,0.00017,11.31032]
[1779171473086,38.44,76874.34,0.0,-0.1903,0.00017,11.31032]
[1779171473107,38.44,76874.34,0.0,-0.1903,0.00017,11.31032]
[1779171478335,38.43,76876.17,0.0,-0.18991,0.00017,11.29634]
[1779171483370,38.42,76876.32,0.0,-0.18984,0.00017,11.29353]
[1779171486824,38.42,76887.42,0.0,-0.18793,0.00017,11.22508]
[1779171492434,38.4,76882.03,0.0,-0.18877,0.00017,11.25524]
[1779171496500,38.4,76875.91,0.0,-0.18976,0.00017,11.29073]
[1779171499023,38.39,76875.6,0.0,-0.18979,0.00017,11.29175]
[1779171499444,38.39,76878.87,0.0,-0.18924,0.00017,11.27193]
[1779171499502,38.39,76882.83,0.0,-0.18855,0.00017,11.24751]
[1779171504519,38.38,76883.07,0.0,-0.18846,0.00017,11.24413]
[1779171509553,38.37,76883.63,0.0,-0.18831,0.00017,11.2388]
[1779171514588,38.36,76883.75,0.0,-0.18817,0.00017,11.22968]
[1779171518944,38.36,76893.69,0.0,-0.18645,0.00017,11.16774]
[1779171524953,38.35,76895.27,0.0,-0.18615,0.00017,11.15663]
[1779171527427,38.35,76894.14,0.0,-0.1863,0.00017,11.16238]
[1779171527660,38.35,76894.14,0.0,-0.1863,0.00017,11.16238]
[1779171527997,38.35,76900.3,0.0,-0.18527,0.00017,11.12486]
[1779171529976,38.34,76900.3,0.0,-0.18526,0.00017,11.12448]
[1779171529994,38.34,76908.59,0.0,-0.18387,0.00017,11.07356]
[1779171535737,38.34,76905.65,0.0,-0.18431,0.00017,11.08967]
[1779171540774,38.33,76903.72,0.0,-0.18459,0.00017,11.10001]
[1779171545807,38.32,76904.65,0.0,-0.18441,0.00017,11.09311]
[1779171549835,38.32,76897.46,0.0,-0.18559,0.00017,11.13635]
[1779171554368,38.32,76899.32,0.0,-0.18526,0.00017,11.12439]
[1779171554870,38.32,76899.32,0.0,-0.18526,0.00017,11.12423]
[1779171555596,38.32,76899.32,0.0,-0.18526,0.00017,11.12423]
[1779171556391,38.32,76899.92,0.0,-0.18515,0.00017,11.12041]
[1779171556927,38.32,76899.37,0.0,-0.18524,0.00017,11.1236]
[1779171562501,38.31,76904.36,0.0,-0.18438,0.00017,11.09199]
[1779171562926,38.31,76904.95,0.0,-0.18427,0.00017,11.08809]
[1779171563586,38.31,76904.95,0.0,-0.18427,0.00017,11.08809]
[1779171564538,38.31,76903.56,0.0,-0.18449,0.00017,11.09627]
[1779171564940,38.31,76903.56,0.0,-0.18449,0.00017,11.09613]
[1779171566575,38.31,76903.77,0.0,-0.18445,0.00017,11.0947]
[1779171566997,38.31,76902.74,0.0,-0.18462,0.00017,11.10084]
[1779171568792,38.31,76902.08,0.0,-0.18473,0.00017,11.10472]
[1779171569119,38.31,76902.08,0.0,-0.18473,0.00017,11.10472]
[1779171576166,38.3,76897.91,0.0,-0.18532,0.00017,11.1226]
[1779171582075,38.29,76897.85,0.0,-0.18529,0.00017,11.12155]
[1779171587139,38.29,76900.81,0.0,-0.18477,0.00017,11.10256]
[1779171593145,38.29,76900.79,0.0,-0.18474,0.00017,11.10156]
[1779171598180,38.28,76902.36,0.0,-0.18445,0.00017,11.09103]
[1779171603215,38.28,76902.53,0.0,-0.1844,0.00017,11.08888]
[1779171608251,38.27,76904.49,0.0,-0.18405,0.00017,11.07606]
[1779171613285,38.27,76904.7,0.0,-0.18399,0.00017,11.0739]
[1779171618320,38.26,76902.0,0.0,-0.18441,0.00017,11.0894]
[1779171621341,38.26,76907.99,0.0,-0.1834,0.00017,11.05225]
[1779171626376,38.26,76908.36,0.0,-0.18332,0.00017,11.04922]
[1779171629273,38.26,76911.88,0.0,-0.18272,0.00017,11.02744]
[1779171629374,38.26,76911.88,0.0,-0.18272,0.00017,11.02744]
[1779171629424,38.26,76913.96,0.0,-0.18238,0.00017,11.01461]
[1779171629612,38.26,76913.96,0.0,-0.18238,0.00017,11.01461]
[1779171630404,38.26,76913.96,0.0,-0.18237,0.00017,11.01452]
[1779171636124,38.25,76916.32,0.0,-0.18188,0.00017,10.99271]
[1779171641482,38.25,76911.62,0.0,-0.18263,0.00017,11.02013]
[1779171643494,38.25,76904.73,0.0,-0.18376,0.00017,11.06184]
[1779171648529,38.24,76903.28,0.0,-0.18397,0.00017,11.06947]
[1779171653569,38.23,76902.48,0.0,-0.18407,0.00017,11.07316]
[1779171658599,38.23,76903.19,0.0,-0.18392,0.00017,11.06759]
[1779171663638,38.22,76903.27,0.0,-0.18387,0.00017,11.06583]
[1779171666316,38.22,76914.12,0.0,-0.18205,0.00017,10.99875]
[1779171672229,38.22,76917.16,0.0,-0.18153,0.00017,10.97951]
[1779171672242,38.22,76923.44,0.0,-0.18049,0.00017,10.94085]
[1779171677736,38.22,76922.66,0.0,-0.1806,0.00017,10.94511]
[1779171682771,38.21,76921.69,0.0,-0.18075,0.00017,10.95067]
[1779171687806,38.21,76918.35,0.0,-0.1813,0.00017,10.97084]
[1779171689822,38.21,76909.37,0.0,-0.18278,0.00017,11.02569]
[1779171694855,38.21,76910.28,0.0,-0.18254,0.00017,11.01309]
[1779171699893,38.21,76911.69,0.0,-0.18229,0.00017,11.00389]
[1779171704925,38.2,76910.95,0.0,-0.1824,0.00017,11.00789]
[1779171709960,38.2,76916.08,0.0,-0.18153,0.00017,10.97594]
[1779171714995,38.2,76914.36,0.0,-0.18181,0.00017,10.98616]
[1779171720030,38.2,76919.43,0.0,-0.18096,0.00017,10.9548]
[1779171725065,38.2,76914.9,0.0,-0.18171,0.00017,10.98259]
[1779171730100,38.2,76913.84,0.0,-0.18189,0.00017,10.98891]
[1779171736184,38.2,76913.4,0.0,-0.18195,0.00017,10.99136]
[1779171741235,38.2,76913.4,0.0,-0.18195,0.00017,10.99123]
[1779171747219,38.2,76913.1,0.0,-0.18199,0.00017,10.99274]
[1779171750242,38.2,76921.26,0.0,-0.18063,0.00017,10.94256]
[1779171753263,38.2,76931.03,0.0,-0.17895,0.00016,10.87618]
[1779171760312,38.2,76934.77,0.0,-0.17835,0.00016,10.85382]
[1779171765351,38.2,76940.1,0.0,-0.17749,0.00016,10.82145]
[1779171770385,38.2,76933.51,0.0,-0.17858,0.00016,10.86243]
[1779171775417,38.2,76932.81,0.0,-0.1787,0.00016,10.86673]
[1779171780452,38.2,76931.52,0.0,-0.17891,0.00016,10.87465]
[1779171785487,38.2,76926.83,0.0,-0.17968,0.00016,10.90344]
[1779171791529,38.2,76925.41,0.0,-0.17991,0.00017,10.91212]
[1779171796563,38.2,76922.57,0.0,-0.18038,0.00017,10.92957]
[1779171801599,38.2,76920.97,0.0,-0.18065,0.00017,10.9394]
[1779171806681,38.2,76919.69,0.0,-0.18086,0.00017,10.94727]
[1779171812675,38.2,76918.57,0.0,-0.18096,0.00017,10.94753]
[1779171817710,38.2,76917.85,0.0,-0.18108,0.00017,10.95196]
[1779171823460,38.2,76917.48,0.0,-0.18114,0.00017,10.95425]
[1779171828788,38.2,76916.57,0.0,-0.18129,0.00017,10.95981]
[1779171833824,38.2,76914.69,0.0,-0.18161,0.00017,10.97129]
[1779171838859,38.2,76916.12,0.0,-0.18137,0.00017,10.9625]
[1779171844177,38.2,76915.37,0.0,-0.18149,0.00017,10.96715]
[1779171846961,38.2,76903.85,0.0,-0.18341,0.00017,11.03769]
[1779171852957,38.2,76903.74,0.0,-0.18341,0.00017,11.03786]
[1779171858490,38.2,76904.87,0.0,-0.18322,0.00017,11.03061]
[1779171863451,38.2,76904.78,0.0,-0.18322,0.00017,11.03076]
[1779171863467,38.2,76903.47,0.0,-0.18344,0.00017,11.03871]
[1779171864052,38.19,76890.57,0.0,-0.1856,0.00017,11.11761]
[1779171867507,38.19,76890.8,0.0,-0.18555,0.00017,11.11581]
[1779171867542,38.19,76892.31,0.0,-0.18529,0.00017,11.10619]
[1779171873100,38.19,76895.16,0.0,-0.18471,0.00017,11.08135]
[1779171878133,38.18,76896.41,0.0,-0.18447,0.00017,11.0727]
[1779171883294,38.18,76898.41,0.0,-0.18411,0.00017,11.05962]
[1779171889209,38.17,76901.47,0.0,-0.18356,0.00017,11.03924]
[1779171893073,38.17,76896.04,0.0,-0.18445,0.00017,11.07188]
[1779171894245,38.17,76889.01,0.0,-0.18562,0.00017,11.1146]
[1779171895274,38.17,76889.01,0.0,-0.18562,0.00017,11.1146]
[1779171895461,38.17,76888.9,0.0,-0.18564,0.00017,11.11511]
[1779171900467,38.17,76887.06,0.0,-0.18593,0.00017,11.12588]
[1779171903662,38.16,76895.79,0.0,-0.18444,0.00017,11.07139]
[1779171909350,38.16,76894.86,0.0,-0.18457,0.00017,11.07639]
[1779171914384,38.15,76895.98,0.0,-0.18437,0.00017,11.06878]
[1779171919696,38.15,76896.86,0.0,-0.1842,0.00017,11.06276]
[1779171924770,38.15,76898.79,0.0,-0.18385,0.00017,11.04996]
[1779171930497,38.14,76900.88,0.0,-0.18348,0.00017,11.03622]
[1779171935532,38.14,76903.26,0.0,-0.18298,0.00017,11.01428]
[1779171940566,38.14,76903.02,0.0,-0.183,0.00017,11.01504]
[1779171945651,38.13,76904.02,0.0,-0.18281,0.00017,11.00818]
[1779171952135,38.13,76902.8,0.0,-0.183,0.00017,11.01508]
[1779171955193,38.13,76902.46,0.0,-0.18305,0.00017,11.01684]
[1779171955336,38.13,76902.46,0.0,-0.18305,0.00017,11.01684]
[1779171955464,38.13,76902.46,0.0,-0.18305,0.00017,11.01684]
[1779171955726,38.13,76909.81,0.0,-0.18181,0.00017,10.97118]
[1779171956998,38.13,76909.81,0.0,-0.1818,0.00017,10.97091]
[1779171957071,38.13,76909.81,0.0,-0.1818,0.00017,10.97091]
[1779171957686,38.12,76908.9,0.0,-0.18195,0.00017,10.97622]
[1779171962721,38.12,76908.91,0.0,-0.18192,0.00017,10.97522]
[1779171965137,38.12,76909.01,0.0,-0.18189,0.00017,10.97404]
[1779171967234,38.12,76909.54,0.0,-0.18178,0.00017,10.97021]
[1779171967756,38.11,76909.55,0.0,-0.18178,0.00017,10.96987]
[1779171973303,38.11,76910.74,0.0,-0.18155,0.00017,10.96151]
[1779171978833,38.1,76909.03,0.0,-0.18179,0.00017,10.97032]
[1779171983868,38.1,76907.49,0.0,-0.18202,0.00017,10.97872]
[1779171988902,38.09,76908.33,0.0,-0.18185,0.00017,10.97261]
[1779171993938,38.09,76908.84,0.0,-0.18167,0.00017,10.96221]
[1779171998976,38.09,76908.12,0.0,-0.18177,0.00017,10.966]
[1779172004011,38.09,76908.85,0.0,-0.18164,0.00017,10.96093]
[1779172009453,38.08,76908.89,0.0,-0.18162,0.00017,10.96028]
[1779172012067,38.08,76915.93,0.0,-0.18044,0.00017,10.91667]
[1779172019698,38.08,76915.49,0.0,-0.18051,0.00017,10.9193]
[1779172020801,38.08,76915.49,0.0,-0.18051,0.00017,10.91924]
[1779172020890,38.08,76915.46,0.0,-0.18052,0.00017,10.91943]
[1779172023144,38.08,76927.37,0.0,-0.17855,0.00017,10.84607]
[1779172024116,38.08,76927.37,0.0,-0.17855,0.00017,10.84607]
[1779172024434,38.08,76928.01,0.0,-0.17844,0.00016,10.8422]
[1779172029515,38.08,76929.69,0.0,-0.17817,0.00016,10.83215]
[1779172035228,38.09,76932.74,0.0,-0.17769,0.00016,10.81393]
[1779172040263,38.09,76936.36,0.0,-0.17711,0.00016,10.79209]
[1779172045298,38.09,76935.16,0.0,-0.17732,0.00016,10.8001]
[1779172050332,38.09,76935.44,0.0,-0.17729,0.00016,10.7989]
[1779172056428,38.1,76936.26,0.0,-0.17709,0.00016,10.788]
[1779172061522,38.1,76935.86,0.0,-0.17717,0.00016,10.79092]
[1779172061786,38.1,76935.86,0.0,-0.17717,0.00016,10.79092]
[1779172061801,38.1,76944.26,0.0,-0.1758,0.00016,10.73913]
[1779172062127,38.1,76944.26,0.0,-0.1758,0.00016,10.73913]
[1779172062567,38.1,76944.26,0.0,-0.1758,0.00016,10.73913]
[1779172062592,38.1,76944.26,0.0,-0.1758,0.00016,10.73913]
[1779172062661,38.1,76944.26,0.0,-0.1758,0.00016,10.73913]
[1779172062693,38.1,76950.66,0.0,-0.17475,0.00016,10.69949]
[1779172063087,38.1,76950.66,0.0,-0.17475,0.00016,10.69949]
[1779172063376,38.1,76950.66,0.0,-0.17475,0.00016,10.69949]
[1779172063613,38.1,76949.42,0.0,-0.17495,0.00016,10.70716]
[1779172068664,38.1,76952.76,0.0,-0.17442,0.00016,10.68702]
[1779172071586,38.1,76957.76,0.0,-0.17362,0.00016,10.6563]
[1779172072861,38.1,76958.22,0.0,-0.17355,0.00016,10.65354]
[1779172072868,38.1,76961.57,0.0,-0.17301,0.00016,10.6329]
[1779172078181,38.11,76960.51,0.0,-0.17319,0.00016,10.64009]
[1779172083571,38.11,76964.3,0.0,-0.1726,0.00016,10.61737]
[1779172088606,38.11,76966.28,0.0,-0.1723,0.00016,10.60588]
[1779172092869,38.11,76959.31,0.0,-0.17344,0.00016,10.64957]
[1779172095658,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096352,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096423,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096630,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096786,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096861,38.11,76952.56,0.0,-0.17454,0.00016,10.69158]
[1779172096830,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172096945,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172096984,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097072,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097137,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097288,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097399,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097510,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097640,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097717,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097787,38.12,76937.17,0.0,-0.17706,0.00016,10.78688]
[1779172097814,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172097945,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172097969,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098146,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098176,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098380,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098408,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098672,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098704,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098805,38.12,76930.08,0.0,-0.17823,0.00016,10.83082]
[1779172098875,38.12,76928.17,0.0,-0.17855,0.00016,10.8427]
[1779172101847,38.12,76928.17,0.0,-0.17855,0.00016,10.84276]
[1779172102707,38.12,76928.94,0.0,-0.17842,0.00016,10.83807]
[1779172103876,38.12,76936.01,0.0,-0.17726,0.00016,10.79449]
[1779172105418,38.12,76936.01,0.0,-0.17726,0.00016,10.79455]
[1779172105642,38.12,76936.01,0.0,-0.17726,0.00016,10.79455]
[1779172105743,38.12,76936.63,0.0,-0.17716,0.00016,10.79082]
[1779172110765,38.12,76939.65,0.0,-0.17668,0.00016,10.77271]
[1779172115819,38.12,76939.68,0.0,-0.17662,0.00016,10.76669]
[1779172120835,38.13,76941.47,0.0,-0.17634,0.00016,10.75632]
[1779172122629,38.13,76941.27,0.0,-0.17638,0.00016,10.75771]
[1779172123028,38.13,76941.07,0.0,-0.17642,0.00016,10.7591]
[1779172123856,38.13,76941.64,0.0,-0.17633,0.00016,10.75573]
[1779172124863,38.13,76947.74,0.0,-0.17533,0.00016,10.71822]
[1779172129315,38.13,76947.85,0.0,-0.17534,0.00016,10.71839]
[1779172134933,38.14,76946.54,0.0,-0.17558,0.00016,10.72777]
[1779172139969,38.14,76945.69,0.0,-0.17575,0.00016,10.73407]
[1779172145009,38.15,76939.77,0.0,-0.17674,0.00016,10.7715]
[1779172148003,38.15,76939.68,0.0,-0.17677,0.00016,10.77255]
[1779172149635,38.15,76939.71,0.0,-0.17677,0.00016,10.77253]
[1779172152645,38.15,76940.34,0.0,-0.17668,0.00016,10.76915]
[1779172158100,38.16,76938.07,0.0,-0.17708,0.00016,10.78437]
[1779172163136,38.16,76936.61,0.0,-0.17734,0.00016,10.79417]
[1779172171193,38.16,76936.31,0.0,-0.17735,0.00016,10.79072]
[1779172176288,38.17,76936.7,0.0,-0.17729,0.00016,10.78876]
[1779172176714,38.17,76936.7,0.0,-0.17729,0.00016,10.78876]
[1779172176765,38.17,76932.54,0.0,-0.17798,0.00016,10.81437]
[1779172178242,38.17,76925.95,0.0,-0.17907,0.00017,10.85513]
[1779172183277,38.17,76927.06,0.0,-0.17888,0.00017,10.84827]
[1779172188312,38.17,76926.43,0.0,-0.17899,0.00017,10.85244]
[1779172193682,38.17,76925.49,0.0,-0.17916,0.00017,10.85847]
[1779172199513,38.17,76931.35,0.0,-0.1782,0.00016,10.82292]
[1779172202414,38.17,76922.38,0.0,-0.1797,0.00017,10.87869]
[1779172205481,38.17,76931.58,0.0,-0.17818,0.00016,10.82218]
[1779172208457,38.17,76938.27,0.0,-0.17709,0.00016,10.78117]
[1779172213492,38.18,76938.78,0.0,-0.17702,0.00016,10.77862]
[1779172216841,38.18,76940.51,0.0,-0.17674,0.00016,10.76815]
[1779172217359,38.18,76941.86,0.0,-0.17653,0.00016,10.75993]
[1779172217624,38.18,76941.86,0.0,-0.17653,0.00016,10.75993]
[1779172217655,38.18,76946.16,0.0,-0.17583,0.00016,10.73351]
[1779172222555,38.18,76952.43,0.0,-0.17482,0.00016,10.6956]
[1779172223552,38.18,76952.43,0.0,-0.17482,0.00016,10.6956]
[1779172225462,38.18,76955.76,0.0,-0.17429,0.00016,10.67547]
[1779172225625,38.18,76957.46,0.0,-0.17402,0.00016,10.66503]
[1779172227525,38.18,76957.46,0.0,-0.17402,0.00016,10.66509]
[1779172227590,38.19,76957.97,0.0,-0.17395,0.00016,10.66219]
[1779172230329,38.19,76962.57,0.0,-0.17321,0.00016,10.63395]
[1779172230421,38.19,76962.57,0.0,-0.17321,0.00016,10.63395]
[1779172231571,38.19,76967.33,0.0,-0.17244,0.00016,10.60465]
[1779172231620,38.19,76967.33,0.0,-0.17237,0.00016,10.59828]
[1779172236653,38.19,76964.27,0.0,-0.17288,0.00016,10.61783]
[1779172240154,38.19,76965.4,0.0,-0.1727,0.00016,10.61119]
[1779172240175,38.19,76965.4,0.0,-0.1727,0.00016,10.61119]
[1779172240682,38.19,76967.33,0.0,-0.1724,0.00016,10.59939]
[1779172241688,38.19,76981.64,0.0,-0.1701,0.00016,10.51106]
[1779172243700,38.19,76983.9,0.0,-0.16975,0.00016,10.49734]
[1779172249745,38.2,76982.09,0.0,-0.17008,0.00016,10.51028]
[1779172252766,38.2,76972.06,0.0,-0.17171,0.00016,10.573]
[1779172257818,38.21,76971.94,0.0,-0.17174,0.00016,10.57438]
[1779172263931,38.21,76977.78,0.0,-0.17081,0.00016,10.5386]
[1779172263982,38.21,76970.66,0.0,-0.17196,0.00016,10.58261]
[1779172268878,38.21,76977.45,0.0,-0.17087,0.00016,10.54058]
[1779172271899,38.21,76985.42,0.0,-0.1696,0.00016,10.4914]
[1779172276934,38.21,76984.59,0.0,-0.16974,0.00016,10.4969]
[1779172281970,38.21,76980.1,0.0,-0.17046,0.00016,10.52489]
[1779172287008,38.21,76976.17,0.0,-0.17109,0.00016,10.54921]
[1779172288011,38.21,76967.71,0.0,-0.17245,0.00016,10.60148]
[1779172293046,38.21,76966.89,0.0,-0.17249,0.00016,10.59973]
[1779172298081,38.21,76967.73,0.0,-0.17235,0.00016,10.59425]
[1779172301101,38.21,76973.86,0.0,-0.17136,0.00016,10.55621]
[1779172306474,38.21,76973.04,0.0,-0.17149,0.00016,10.56122]
[1779172312179,38.21,76974.41,0.0,-0.17127,0.00016,10.5526]
[1779172316258,38.21,76981.24,0.0,-0.17018,0.00016,10.51038]
[1779172322249,38.21,76980.26,0.0,-0.17034,0.00016,10.51661]
[1779172327284,38.21,76980.89,0.0,-0.17024,0.00016,10.51284]
[1779172329301,38.21,76974.71,0.0,-0.17123,0.00016,10.55108]
[1779172333326,38.21,76966.44,0.0,-0.17255,0.00016,10.60195]
[1779172339097,38.2,76963.46,0.0,-0.17302,0.00016,10.61993]
[1779172340375,38.2,76970.44,0.0,-0.17189,0.00016,10.57662]
[1779172345410,38.2,76966.14,0.0,-0.17258,0.00016,10.60293]
[1779172350444,38.2,76966.0,0.0,-0.17259,0.00016,10.60333]
[1779172355480,38.2,76966.19,0.0,-0.17247,0.00016,10.59531]
[1779172359633,38.2,76967.04,0.0,-0.17233,0.00016,10.58986]
[1779172359734,38.2,76966.96,0.0,-0.17234,0.00016,10.59029]
[1779172365575,38.2,76968.37,0.0,-0.17211,0.00016,10.58129]
[1779172365653,38.2,76968.37,0.0,-0.17211,0.00016,10.58129]
[1779172365735,38.2,76968.37,0.0,-0.17211,0.00016,10.58129]
[1779172365755,38.2,76962.18,0.0,-0.1731,0.00016,10.61945]
[1779172367772,38.2,76960.96,0.0,-0.1733,0.00016,10.62688]
[1779172367776,38.2,76961.29,0.0,-0.17324,0.00016,10.62472]
[1779172372864,38.19,76962.56,0.0,-0.17302,0.00016,10.61643]
[1779172373904,38.19,76950.62,0.0,-0.17496,0.00016,10.68992]
[1779172374499,38.19,76950.62,0.0,-0.17496,0.00016,10.68992]
[1779172374613,38.19,76950.62,0.0,-0.17495,0.00016,10.68979]
[1779172380655,38.19,76949.77,0.0,-0.17506,0.00016,10.69382]
[1779172385742,38.18,76962.17,0.0,-0.17302,0.00016,10.61624]
[1779172391733,38.18,76965.84,0.0,-0.17241,0.00016,10.59299]
[1779172395289,38.18,76966.5,0.0,-0.1723,0.00016,10.5887]
[1779172395330,38.18,76966.5,0.0,-0.1723,0.00016,10.5887]
[1779172395988,38.18,76966.5,0.0,-0.1723,0.00016,10.5887]
[1779172396148,38.18,76966.5,0.0,-0.1723,0.00016,10.5887]
[1779172396176,38.18,76973.94,0.0,-0.1711,0.00016,10.54263]
[1779172396819,38.18,76984.12,0.0,-0.16948,0.00016,10.4796]
[1779172398389,38.18,76984.12,0.0,-0.16948,0.00016,10.47959]
[1779172401143,38.18,76985.29,0.0,-0.16929,0.00016,10.47251]
[1779172401239,38.18,76988.88,0.0,-0.16872,0.00016,10.45019]
[1779172401323,38.18,76988.88,0.0,-0.16872,0.00016,10.45019]
[1779172401803,38.18,76989.21,0.0,-0.16866,0.00016,10.44806]
[1779172404155,38.18,76992.52,0.0,-0.16814,0.00016,10.4275]
[1779172406543,38.18,76991.39,0.0,-0.16831,0.00016,10.43437]
[1779172406891,38.18,76992.5,0.0,-0.16814,0.00016,10.42743]
[1779172412998,38.18,76992.82,0.0,-0.16808,0.00016,10.42521]
[1779172414455,38.18,76993.05,0.0,-0.16796,0.00016,10.4171]
[1779172416679,38.18,76988.41,0.0,-0.16869,0.00016,10.44573]
[1779172417037,38.18,76988.41,0.0,-0.16869,0.00016,10.44573]
[1779172417115,38.18,76983.74,0.0,-0.16944,0.00016,10.47456]
[1779172422779,38.17,76982.43,0.0,-0.16963,0.00016,10.48204]
[1779172428080,38.17,76978.14,0.0,-0.17029,0.00016,10.50778]
[1779172431005,38.17,76984.93,0.0,-0.16919,0.00016,10.46508]
[1779172436040,38.17,76987.68,0.0,-0.16876,0.00016,10.44823]
[1779172441048,38.17,76986.81,0.0,-0.16891,0.00016,10.45395]
[1779172441293,38.17,76988.45,0.0,-0.16865,0.00016,10.44387]
[1779172441320,38.17,76988.45,0.0,-0.16865,0.00016,10.44387]
[1779172441907,38.17,76988.45,0.0,-0.16865,0.00016,10.44387]
[1779172443103,38.17,76988.45,0.0,-0.16865,0.00016,10.44394]
[1779172443176,38.17,76992.53,0.0,-0.168,0.00016,10.41876]
[1779172448917,38.17,76987.74,0.0,-0.16878,0.00016,10.44907]
[1779172449178,38.17,76987.74,0.0,-0.16878,0.00016,10.44907]
[1779172449228,38.17,76983.34,0.0,-0.16948,0.00016,10.47638]
[1779172450199,38.17,76976.84,0.0,-0.17052,0.00016,10.51666]
[1779172452153,38.17,76965.89,0.0,-0.17228,0.00016,10.5844]
[1779172457243,38.17,76942.55,0.0,-0.17606,0.00016,10.72811]
[1779172457339,38.17,76942.55,0.0,-0.17606,0.00016,10.72811]
[1779172458195,38.17,76942.55,0.0,-0.17606,0.00016,10.72791]
[1779172463231,38.17,76947.73,0.0,-0.17518,0.00016,10.69482]
[1779172468266,38.16,76950.95,0.0,-0.17463,0.00016,10.674]
[1779172475348,38.16,76951.48,0.0,-0.17445,0.00016,10.66351]
[1779172481360,38.15,76954.79,0.0,-0.17387,0.00016,10.64146]
[1779172486394,38.15,76954.73,0.0,-0.17386,0.00016,10.64112]
[1779172491968,38.15,76956.64,0.0,-0.17354,0.00016,10.62876]
[1779172492232,38.15,76956.24,0.0,-0.1736,0.00016,10.6311]
[1779172497244,38.14,76956.21,0.0,-0.17359,0.00016,10.63076]
[1779172502261,38.14,76956.9,0.0,-0.17346,0.00016,10.62585]
[1779172507288,38.14,76953.57,0.0,-0.17399,0.00016,10.64584]
[1779172512298,38.14,76957.27,0.0,-0.17337,0.00016,10.62224]
[1779172517319,38.13,76959.83,0.0,-0.17294,0.00016,10.60579]
[1779172522333,38.13,76959.34,0.0,-0.17301,0.00016,10.60829]
[1779172527344,38.13,76959.93,0.0,-0.1729,0.00016,10.60414]
[1779172532376,38.13,76958.24,0.0,-0.17308,0.00016,10.60759]
[1779172537387,38.13,76959.27,0.0,-0.1729,0.00016,10.6007]
[1779172542406,38.12,76959.11,0.0,-0.17291,0.00016,10.60121]
[1779172544321,38.12,76952.61,0.0,-0.17396,0.00016,10.64114]
[1779172546353,38.12,76941.55,0.0,-0.17577,0.00016,10.7096]
[1779172551361,38.12,76943.57,0.0,-0.17545,0.00016,10.69764]
[1779172556368,38.13,76944.41,0.0,-0.17533,0.00016,10.69304]
[1779172559369,38.13,76936.0,0.0,-0.17672,0.00016,10.74543]
[1779172561701,38.13,76933.67,0.0,-0.17711,0.00016,10.75999]
[1779172561743,38.13,76933.67,0.0,-0.17711,0.00016,10.75999]
[1779172562774,38.13,76933.67,0.0,-0.17711,0.00016,10.76005]
[1779172562929,38.13,76927.1,0.0,-0.17819,0.00017,10.80063]
[1779172567964,38.13,76922.64,0.0,-0.17893,0.00017,10.82806]
[1779172572999,38.13,76917.2,0.0,-0.17982,0.00017,10.8614]
[1779172576072,38.13,76924.77,0.0,-0.17857,0.00017,10.81458]
[1779172582063,38.13,76925.15,0.0,-0.1785,0.00017,10.81203]
[1779172587097,38.13,76926.37,0.0,-0.17829,0.00017,10.80427]
[1779172592132,38.13,76923.48,0.0,-0.17868,0.00017,10.81529]
[1779172597167,38.12,76923.37,0.0,-0.17869,0.00017,10.8155]
[1779172601194,38.12,76917.04,0.0,-0.17973,0.00017,10.85407]
[1779172606285,38.12,76915.56,0.0,-0.17995,0.00017,10.86242]
[1779172611310,38.12,76915.36,0.0,-0.17997,0.00017,10.86305]
[1779172617311,38.11,76913.29,0.0,-0.18029,0.00017,10.87475]
[1779172621339,38.11,76919.25,0.0,-0.17928,0.00017,10.83748]
[1779172626425,38.11,76918.45,0.0,-0.1794,0.00017,10.8419]
[1779172630295,38.11,76920.27,0.0,-0.17909,0.00017,10.83034]
[1779172630309,38.11,76920.27,0.0,-0.17909,0.00017,10.83034]
[1779172630406,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172630791,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631027,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631061,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631146,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631364,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631434,38.1,76919.5,0.0,-0.17921,0.00017,10.83498]
[1779172631465,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172631570,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172631758,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172631812,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172631962,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172631987,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172632183,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172632217,38.1,76875.26,0.0,-0.18665,0.00017,11.107]
[1779172632418,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172632579,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172632599,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172632785,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172632806,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633003,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633017,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633223,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633262,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633426,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633472,38.1,76875.5,0.0,-0.1866,0.00017,11.10518]
[1779172633425,38.1,76875.97,0.0,-0.18651,0.00017,11.10203]
[1779172633637,38.1,76875.97,0.0,-0.18651,0.00017,11.10203]
[1779172633653,38.1,76875.97,0.0,-0.18651,0.00017,11.10203]
[1779172633842,38.1,76875.97,0.0,-0.18651,0.00017,11.10203]
[1779172634496,38.1,76875.97,0.0,-0.18651,0.00017,11.10203]
[1779172634432,38.1,76877.62,0.0,-0.18622,0.00017,11.09164]
[1779172635439,38.1,76881.42,0.0,-0.18557,0.00017,11.06808]
[1779172637888,38.1,76882.89,0.0,-0.1853,0.00017,11.05829]
[1779172637913,38.1,76882.89,0.0,-0.1853,0.00017,11.05829]
[1779172638460,38.09,76883.15,0.0,-0.18525,0.00017,11.05632]
[1779172639876,38.09,76883.33,0.0,-0.18521,0.00017,11.05484]
[1779172639906,38.09,76883.33,0.0,-0.18521,0.00017,11.05484]
[1779172640474,38.09,76883.5,0.0,-0.18517,0.00017,11.05342]
[1779172641919,38.09,76886.98,0.0,-0.18457,0.00017,11.03169]
[1779172642488,38.09,76890.14,0.0,-0.18403,0.00017,11.01193]
[1779172647974,38.08,76884.41,0.0,-0.18496,0.00017,11.04586]
[1779172653565,38.08,76879.23,0.0,-0.18572,0.00017,11.06972]
[1779172658917,38.07,76879.58,0.0,-0.18564,0.00017,11.06672]
[1779172664642,38.07,76877.85,0.0,-0.18589,0.00017,11.07583]
[1779172669678,38.06,76878.56,0.0,-0.18574,0.00017,11.07037]
[1779172674714,38.03,76879.15,0.0,-0.18546,0.00017,11.06006]
[1779172676782,38.01,76886.46,0.0,-0.18412,0.00017,11.01129]
[1779172679748,38.01,76892.78,0.0,-0.18304,0.00017,10.97206]
[1779172684369,38.01,76891.73,0.0,-0.1832,0.00017,10.97778]
[1779172684551,38.01,76891.73,0.0,-0.1832,0.00017,10.97778]
[1779172684784,38.01,76894.8,0.0,-0.18267,0.00017,10.95838]
[1779172689786,38.01,76892.11,0.0,-0.18311,0.00017,10.97455]
[1779172694854,38.0,76891.34,0.0,-0.18323,0.00017,10.97888]
[1779172696930,38.0,76897.4,0.0,-0.18221,0.00017,10.9414]
[1779172702913,38.0,76898.02,0.0,-0.1821,0.00017,10.93745]
[1779172708095,38.0,76900.68,0.0,-0.18164,0.00017,10.92052]
[1779172714175,38.0,76900.95,0.0,-0.1815,0.00017,10.91169]
[1779172714284,38.0,76900.69,0.0,-0.18154,0.00017,10.91319]
[1779172715524,38.0,76909.4,0.0,-0.18008,0.00017,10.85929]
[1779172717436,38.0,76919.98,0.0,-0.17832,0.00017,10.79371]
[1779172719193,38.0,76920.29,0.0,-0.17826,0.00017,10.79178]
[1779172719279,38.0,76920.29,0.0,-0.17826,0.00017,10.79178]
[1779172720452,38.0,76931.67,0.0,-0.17638,0.00016,10.72138]
[1779172721107,38.0,76931.67,0.0,-0.17638,0.00016,10.72138]
[1779172721146,38.0,76937.25,0.0,-0.17547,0.00016,10.68683]
[1779172724581,38.0,76944.73,0.0,-0.17424,0.00016,10.64057]
[1779172724677,38.0,76944.73,0.0,-0.17424,0.00016,10.64057]
[1779172725175,38.0,76944.73,0.0,-0.17424,0.00016,10.64057]
[1779172725240,38.0,76954.02,0.0,-0.17273,0.00016,10.58291]
[1779172727185,38.0,76953.73,0.0,-0.17278,0.00016,10.58476]
[1779172727187,38.0,76954.14,0.0,-0.17272,0.00016,10.58235]
[1779172729861,38.0,76954.08,0.0,-0.17273,0.00016,10.58298]
[1779172731317,38.0,76948.2,0.0,-0.17369,0.00016,10.61961]
[1779172731507,38.0,76957.64,0.0,-0.17216,0.00016,10.56108]
[1779172736148,38.0,76964.24,0.0,-0.17111,0.00016,10.52094]
[1779172741182,38.01,76967.29,0.0,-0.17065,0.00016,10.50308]
[1779172746217,38.01,76969.09,0.0,-0.17039,0.00016,10.49304]
[1779172747293,38.01,76960.23,0.0,-0.17183,0.00016,10.54831]
[1779172751711,38.02,76960.18,0.0,-0.17185,0.00016,10.5493]
[1779172751717,38.02,76960.18,0.0,-0.17185,0.00016,10.5493]
[1779172757268,38.02,76966.8,0.0,-0.17081,0.00016,10.50921]
[1779172759863,38.02,76966.94,0.0,-0.1708,0.00016,10.50907]
[1779172760502,38.03,76970.26,0.0,-0.17027,0.00016,10.4887]
[1779172763959,38.03,76973.98,0.0,-0.1697,0.00016,10.46644]
[1779172769450,38.04,76975.41,0.0,-0.16951,0.00016,10.45911]
[1779172775420,38.04,76978.15,0.0,-0.16905,0.00016,10.4378]
[1779172779879,38.05,76978.7,0.0,-0.16899,0.00016,10.43567]
[1779172780158,38.05,76978.7,0.0,-0.16899,0.00016,10.43567]
[1779172780458,38.05,76978.5,0.0,-0.16903,0.00016,10.43724]
[1779172782199,38.05,76979.24,0.0,-0.16892,0.00016,10.43296]
[1779172782470,38.05,76980.22,0.0,-0.16877,0.00016,10.4272]
[1779172787048,38.06,76978.1,0.0,-0.16915,0.00016,10.44168]
[1779172788336,38.06,76978.91,0.0,-0.16902,0.00016,10.43697]
[1779172788511,38.06,76978.99,0.0,-0.16902,0.00016,10.43679]
[1779172793388,38.06,76983.78,0.0,-0.16828,0.00016,10.40786]
[1779172793457,38.06,76983.78,0.0,-0.16828,0.00016,10.40786]
[1779172798581,38.07,76980.39,0.0,-0.16886,0.00016,10.43053]
[1779172803616,38.08,76981.52,0.0,-0.16872,0.00016,10.42509]
[1779172808656,38.08,76982.16,0.0,-0.16865,0.00016,10.42264]
[1779172812661,38.09,76983.31,0.0,-0.16849,0.00016,10.41646]
[1779172812689,38.09,76983.31,0.0,-0.16849,0.00016,10.41646]
[1779172814119,38.09,76970.91,0.0,-0.1705,0.00016,10.49429]
[1779172814840,38.09,76970.91,0.0,-0.1705,0.00016,10.49429]
[1779172814917,38.09,76968.22,0.0,-0.17094,0.00016,10.51118]
[1779172820735,38.1,76967.45,0.0,-0.17109,0.00016,10.51713]
[1779172825769,38.1,76964.91,0.0,-0.17152,0.00016,10.5337]
[1779172830805,38.11,76964.17,0.0,-0.17168,0.00016,10.53956]
[1779172836574,38.11,76964.41,0.0,-0.17158,0.00016,10.53249]
[1779172841881,38.12,76962.21,0.0,-0.17198,0.00016,10.5478]
[1779172846916,38.12,76961.59,0.0,-0.17211,0.00016,10.55285]
[1779172851953,38.13,76957.92,0.0,-0.17274,0.00016,10.57675]
[1779172858077,38.13,76954.97,0.0,-0.17325,0.00016,10.59628]
[1779172865045,38.14,76956.97,0.0,-0.17296,0.00016,10.5853]
[1779172870080,38.14,76956.96,0.0,-0.17299,0.00016,10.58636]
[1779172875116,38.15,76958.02,0.0,-0.17284,0.00016,10.5808]
[1779172880151,38.15,76958.39,0.0,-0.1728,0.00016,10.57917]
[1779172885189,38.15,76957.15,0.0,-0.17302,0.00016,10.58784]
[1779172890223,38.15,76957.12,0.0,-0.17304,0.00016,10.58828]
[1779172895259,38.15,76959.77,0.0,-0.17253,0.00016,10.56551]
[1779172900296,38.15,76959.02,0.0,-0.17266,0.00016,10.57037]
[1779172905331,38.16,76958.4,0.0,-0.17277,0.00016,10.5744]
[1779172910366,38.16,76957.2,0.0,-0.17299,0.00016,10.58294]
[1779172915401,38.16,76957.3,0.0,-0.173,0.00016,10.58341]
[1779172920436,38.17,76957.29,0.0,-0.17303,0.00016,10.58455]
[1779172925472,38.17,76957.93,0.0,-0.17295,0.00016,10.58167]
[1779172930507,38.18,76960.86,0.0,-0.17251,0.00016,10.56472]
[1779172934468,38.18,76963.16,0.0,-0.17214,0.00016,10.55056]
[1779172935006,38.18,76963.17,0.0,-0.17216,0.00016,10.55128]
[1779172935622,38.18,76963.43,0.0,-0.17212,0.00016,10.54994]
[1779172939112,38.19,76959.47,0.0,-0.17278,0.00016,10.57517]
[1779172939571,38.19,76958.07,0.0,-0.17301,0.00016,10.58404]
[1779172944605,38.19,76960.89,0.0,-0.17259,0.00016,10.56772]
[1779172949655,38.19,76961.21,0.0,-0.17255,0.00016,10.56643]
[1779172955764,38.2,76961.19,0.0,-0.17252,0.00016,10.56188]
[1779172961725,38.21,76961.2,0.0,-0.17256,0.00016,10.56319]
[1779172966759,38.21,76965.59,0.0,-0.17188,0.00016,10.53724]
[1779172971803,38.22,76971.59,0.0,-0.17094,0.00016,10.50129]
[1779172971851,38.22,76971.59,0.0,-0.17094,0.00016,10.50129]
[1779172981865,38.23,76977.23,0.0,-0.17012,0.00016,10.46958]
[1779172986900,38.24,76978.21,0.0,-0.17,0.00016,10.46516]
[1779172988221,38.24,76978.21,0.0,-0.17,0.00016,10.46516]
[1779172988252,38.24,76978.21,0.0,-0.17,0.00016,10.46516]
[1779172993949,38.24,76976.72,0.0,-0.17028,0.00016,10.47605]
[1779172998983,38.25,76974.87,0.0,-0.17061,0.00016,10.48867]
[1779173004019,38.25,76978.34,0.0,-0.17008,0.00016,10.46844]
[1779173009055,38.26,76982.13,0.0,-0.16949,0.00016,10.44549]
[1779173014089,38.26,76984.62,0.0,-0.16903,0.00016,10.42439]
[1779173023153,38.26,76987.52,0.0,-0.16859,0.00016,10.40735]
[1779173028188,38.26,76988.97,0.0,-0.16837,0.00016,10.39863]
[1779173033223,38.27,76989.0,0.0,-0.16839,0.00016,10.3996]
[1779173038967,38.27,76987.8,0.0,-0.16861,0.00016,10.40796]
[1779173042286,38.28,76974.04,0.0,-0.17084,0.00016,10.49402]
[1779173044299,38.28,76967.89,0.0,-0.17183,0.00016,10.5322]
[1779173050343,38.28,76966.61,0.0,-0.17205,0.00016,10.54068]
[1779173055376,38.28,76967.65,0.0,-0.1719,0.00016,10.53484]
[1779173057883,38.28,76971.7,0.0,-0.17125,0.00016,10.51]
[1779173057920,38.28,76971.7,0.0,-0.17125,0.00016,10.51]
[1779173057957,38.28,76972.11,0.0,-0.17119,0.00016,10.50764]
[1779173057985,38.28,76972.11,0.0,-0.17119,0.00016,10.50764]
[1779173058893,38.28,76972.11,0.0,-0.17119,0.00016,10.50764]
[1779173059389,38.28,76972.76,0.0,-0.17109,0.00016,10.5038]
[1779173059904,38.28,76987.71,0.0,-0.1687,0.00016,10.41154]
[1779173065199,38.29,76989.95,0.0,-0.16836,0.00016,10.39824]
[1779173070482,38.29,76994.12,0.0,-0.16771,0.00016,10.37313]
[1779173072495,38.29,76999.5,0.0,-0.16679,0.00016,10.33359]
[1779173075517,38.29,77007.16,0.0,-0.16559,0.00016,10.28675]
[1779173076884,38.29,77007.16,0.0,-0.16559,0.00016,10.28675]
[1779173078538,38.29,77021.87,0.0,-0.1633,0.00016,10.19601]
[1779173079805,38.29,77021.87,0.0,-0.1633,0.00016,10.19601]
[1779173079875,38.29,77026.9,0.0,-0.16252,0.00016,10.16506]
[1779173081389,38.29,77026.9,0.0,-0.16252,0.00016,10.16524]
[1779173081568,38.29,77026.9,0.0,-0.16252,0.00016,10.16524]
[1779173081949,38.3,77032.25,0.0,-0.1617,0.00015,10.13234]
[1779173086682,38.3,77023.12,0.0,-0.16313,0.00016,10.1892]
[1779173088380,38.3,77023.12,0.0,-0.16313,0.00016,10.1893]
[1779173092453,38.3,77014.93,0.0,-0.16441,0.00016,10.24022]
[1779173097527,38.3,77014.51,0.0,-0.16449,0.00016,10.24331]
[1779173104468,38.3,77013.97,0.0,-0.16459,0.00016,10.2473]
[1779173104645,38.3,77013.97,0.0,-0.16459,0.00016,10.2473]
[1779173104910,38.3,77008.31,0.0,-0.16548,0.00016,10.28237]
[1779173106795,38.3,77008.31,0.0,-0.16548,0.00016,10.28247]
[1779173106823,38.3,77000.42,0.0,-0.16673,0.00016,10.33143]
[1779173111844,38.31,76999.19,0.0,-0.16694,0.00016,10.33982]
[1779173116893,38.31,77004.79,0.0,-0.16608,0.00016,10.30598]
[1779173118287,38.31,77004.92,0.0,-0.16606,0.00016,10.30533]
[1779173118826,38.31,77009.39,0.0,-0.16536,0.00016,10.27775]
[1779173123287,38.31,77009.95,0.0,-0.16526,0.00016,10.27381]
[1779173128897,38.31,77015.71,0.0,-0.16437,0.00016,10.23862]
[1779173133931,38.31,77016.34,0.0,-0.16421,0.00016,10.2287]
[1779173138969,38.32,77015.73,0.0,-0.16432,0.00016,10.23302]
[1779173144003,38.32,77016.04,0.0,-0.16428,0.00016,10.23167]
[1779173148032,38.32,77008.77,0.0,-0.16543,0.00016,10.27701]
[1779173153067,38.32,77009.49,0.0,-0.16531,0.00016,10.2723]
[1779173158574,38.32,77011.34,0.0,-0.16502,0.00016,10.26072]
[1779173159683,38.32,77011.67,0.0,-0.16496,0.00016,10.25864]
[1779173159693,38.32,77011.67,0.0,-0.16496,0.00016,10.25864]
[1779173159824,38.32,77011.96,0.0,-0.16492,0.00016,10.25681]
[1779173165151,38.32,77012.14,0.0,-0.16488,0.00016,10.2552]
[1779173170185,38.31,77013.45,0.0,-0.16466,0.00016,10.24674]
[1779173175378,38.31,77014.34,0.0,-0.16452,0.00016,10.241]
[1779173181263,38.31,77015.79,0.0,-0.16427,0.00016,10.231]
[1779173187384,38.31,77014.96,0.0,-0.16437,0.00016,10.23528]
[1779173193203,38.3,77015.32,0.0,-0.16422,0.00016,10.22582]
[1779173193799,38.3,77015.32,0.0,-0.16422,0.00016,10.22582]
[1779173194045,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194147,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194362,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194504,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194540,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194758,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194820,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173194974,38.3,77006.62,0.0,-0.16558,0.00016,10.27946]
[1779173195074,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195208,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195484,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195521,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195561,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195693,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195724,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195752,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195966,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173195994,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173196031,38.3,76995.74,0.0,-0.1673,0.00016,10.34667]
[1779173196063,38.3,76978.3,0.0,-0.17008,0.00016,10.45436]
[1779173196115,38.3,76978.3,0.0,-0.17008,0.00016,10.45436]
[1779173196621,38.3,76978.3,0.0,-0.17008,0.00016,10.45436]
[1779173196642,38.3,76978.3,0.0,-0.17008,0.00016,10.45436]
[1779173197046,38.3,76978.3,0.0,-0.17008,0.00016,10.45436]
[1779173196786,38.3,76970.08,0.0,-0.1714,0.00016,10.50514]
[1779173197122,38.3,76970.08,0.0,-0.1714,0.00016,10.50514]
[1779173198046,38.3,76970.11,0.0,-0.17139,0.00016,10.505]
[1779173204037,38.3,76966.92,0.0,-0.17191,0.00016,10.5247]
[1779173204782,38.3,76966.58,0.0,-0.17196,0.00016,10.52686]
[1779173205060,38.3,76966.52,0.0,-0.17198,0.00016,10.52729]
[1779173206265,38.3,76972.43,0.0,-0.17103,0.00016,10.49093]
[1779173206888,38.3,76972.43,0.0,-0.17103,0.00016,10.49093]
[1779173206963,38.3,76976.01,0.0,-0.17046,0.00016,10.46898]
[1779173208090,38.3,76976.01,0.0,-0.17046,0.00016,10.46898]
[1779173213492,38.3,76992.57,0.0,-0.16781,0.00016,10.36676]
[1779173217585,38.3,77000.74,0.0,-0.16653,0.00016,10.31651]
[1779173223562,38.31,77004.47,0.0,-0.16594,0.00016,10.29352]
[1779173228597,38.31,77005.17,0.0,-0.16583,0.00016,10.28933]
[1779173233656,38.31,77006.35,0.0,-0.16565,0.00016,10.28222]
[1779173239410,38.31,77005.86,0.0,-0.16574,0.00016,10.28553]
[1779173244710,38.31,77004.27,0.0,-0.16599,0.00016,10.29567]
[1779173249745,38.31,77004.39,0.0,-0.16598,0.00016,10.29513]
[1779173255787,38.31,77006.26,0.0,-0.16561,0.00016,10.27729]
[1779173261829,38.31,77004.2,0.0,-0.16594,0.00016,10.29019]
[1779173266864,38.31,77004.01,0.0,-0.16598,0.00016,10.29149]
[1779173272906,38.31,77003.35,0.0,-0.16608,0.00016,10.29573]
[1779173277943,38.31,77003.89,0.0,-0.16601,0.00016,10.29282]
[1779173282976,38.32,77003.78,0.0,-0.16605,0.00016,10.29436]
[1779173288012,38.32,77004.47,0.0,-0.16596,0.00016,10.29095]
[1779173291857,38.32,77004.51,0.0,-0.16597,0.00016,10.29127]
[1779173291896,38.32,77004.51,0.0,-0.16597,0.00016,10.29127]
[1779173292039,38.32,77004.1,0.0,-0.16604,0.00016,10.294]
[1779173296067,38.33,76995.85,0.0,-0.16735,0.00016,10.34546]
[1779173301101,38.33,76997.11,0.0,-0.16717,0.00016,10.33835]
[1779173306137,38.33,76999.83,0.0,-0.16676,0.00016,10.32212]
[1779173311173,38.33,77002.11,0.0,-0.16632,0.00016,10.30156]
[1779173311255,38.33,77002.11,0.0,-0.16632,0.00016,10.30156]
[1779173311345,38.33,77002.11,0.0,-0.16632,0.00016,10.30156]
[1779173312180,38.33,77006.78,0.0,-0.16558,0.00016,10.27274]
[1779173317214,38.33,77011.61,0.0,-0.16484,0.00016,10.2434]
[1779173318221,38.33,77005.38,0.0,-0.16582,0.00016,10.28189]
[1779173323257,38.33,77006.45,0.0,-0.16565,0.00016,10.27539]
[1779173327284,38.33,77013.66,0.0,-0.16452,0.00016,10.23103]
[1779173333200,38.34,77015.6,0.0,-0.16423,0.00016,10.21931]
[1779173337354,38.34,77008.34,0.0,-0.16539,0.00016,10.26505]
[1779173342389,38.34,77004.38,0.0,-0.16603,0.00016,10.29019]
[1779173347424,38.34,77002.67,0.0,-0.16631,0.00016,10.30138]
[1779173352459,38.35,77006.08,0.0,-0.16579,0.00016,10.28103]
[1779173357999,38.35,77005.34,0.0,-0.16592,0.00016,10.28619]
[1779173360011,38.35,76998.43,0.0,-0.16702,0.00016,10.32918]
[1779173365640,38.35,76997.14,0.0,-0.16724,0.00016,10.33759]
[1779173371593,38.35,76996.55,0.0,-0.16726,0.00016,10.335]
[1779173377284,38.36,76998.05,0.0,-0.16703,0.00016,10.32594]
[1779173382670,38.36,76999.67,0.0,-0.16678,0.00016,10.31634]
[1779173387706,38.36,77000.54,0.0,-0.16665,0.00016,10.3113]
[1779173392740,38.36,77001.55,0.0,-0.1665,0.00016,10.30541]
[1779173397775,38.36,77003.97,0.0,-0.16613,0.00016,10.29089]
[1779173403818,38.36,77008.36,0.0,-0.16546,0.00016,10.26447]
[1779173404579,38.36,77008.36,0.0,-0.16546,0.00016,10.26447]
[1779173404619,38.36,77008.36,0.0,-0.16546,0.00016,10.26447]
[1779173404901,38.36,77005.59,0.0,-0.1659,0.00016,10.28168]
[1779173411852,38.37,77005.59,0.0,-0.16591,0.00016,10.28209]
[1779173414951,38.37,77014.12,0.0,-0.16457,0.00016,10.22964]
[1779173420267,38.37,77012.08,0.0,-0.16489,0.00016,10.24221]
[1779173428993,38.37,77011.79,0.0,-0.16494,0.00016,10.24398]
[1779173434201,38.37,77010.42,0.0,-0.16507,0.00016,10.24593]
[1779173439390,38.37,77015.24,0.0,-0.16432,0.00016,10.21633]
[1779173446213,38.37,77019.63,0.0,-0.16365,0.00016,10.18993]
[1779173450471,38.37,77019.17,0.0,-0.16374,0.00016,10.19318]
[1779173451019,38.37,77019.17,0.0,-0.16374,0.00016,10.19318]
[1779173451156,38.37,77020.17,0.0,-0.16358,0.00016,10.18711]
[1779173456299,38.37,77019.97,0.0,-0.16363,0.00016,10.18895]
[1779173462237,38.38,77019.18,0.0,-0.16376,0.00016,10.19398]
[1779173467267,38.37,77018.46,0.0,-0.16386,0.00016,10.19809]
[1779173472303,38.37,77019.53,0.0,-0.16369,0.00016,10.19123]
[1779173477338,38.37,77024.16,0.0,-0.16296,0.00016,10.16247]
[1779173482373,38.37,77019.26,0.0,-0.16373,0.00016,10.19296]
[1779173485393,38.37,77007.85,0.0,-0.16552,0.00016,10.26345]
[1779173491269,38.38,77008.33,0.0,-0.16545,0.00016,10.26089]
[1779173496580,38.38,77009.43,0.0,-0.16522,0.00016,10.24818]
[1779173501157,38.38,77010.35,0.0,-0.16508,0.00016,10.24283]
[1779173502378,38.38,77009.14,0.0,-0.16527,0.00016,10.25039]
[1779173502516,38.38,77008.5,0.0,-0.16538,0.00016,10.25471]
[1779173504013,38.38,77008.5,0.0,-0.16538,0.00016,10.25471]
[1779173504112,38.38,77008.27,0.0,-0.16543,0.00016,10.2564]
[1779173509565,38.39,77005.42,0.0,-0.16591,0.00016,10.27554]
[1779173514600,38.39,77001.82,0.0,-0.16651,0.00016,10.29887]
[1779173519635,38.4,77002.22,0.0,-0.16647,0.00016,10.29746]
[1779173524682,38.4,77002.0,0.0,-0.16653,0.00016,10.29985]
[1779173529725,38.41,77002.33,0.0,-0.16651,0.00016,10.2988]
[1779173533753,38.41,77020.13,0.0,-0.16373,0.00016,10.18972]
[1779173538787,38.41,77021.44,0.0,-0.16355,0.00016,10.18249]
[1779173544363,38.41,77022.82,0.0,-0.16335,0.00016,10.17467]
[1779173549453,38.42,77021.58,0.0,-0.16356,0.00016,10.18322]
[1779173554549,38.42,77021.23,0.0,-0.16357,0.00016,10.17986]
[1779173559935,38.43,77020.35,0.0,-0.16373,0.00016,10.18637]
[1779173564971,38.43,77019.35,0.0,-0.16391,0.00016,10.1934]
[1779173570011,38.43,77018.82,0.0,-0.16401,0.00016,10.19753]
[1779173575066,38.44,77018.11,0.0,-0.16414,0.00016,10.20274]
[1779173581082,38.44,77009.7,0.0,-0.16549,0.00016,10.25558]
[1779173586123,38.44,77007.16,0.0,-0.16591,0.00016,10.27206]
[1779173591152,38.45,77002.92,0.0,-0.1666,0.00016,10.2992]
[1779173596188,38.45,77001.33,0.0,-0.16687,0.00016,10.30983]
[1779173601323,38.45,77000.81,0.0,-0.16697,0.00016,10.31364]
[1779173606640,38.46,77001.34,0.0,-0.16691,0.00016,10.31125]
[1779173610279,38.46,76992.77,0.0,-0.16827,0.00016,10.36432]
[1779173616326,38.46,76995.86,0.0,-0.16772,0.00016,10.33951]
[1779173621362,38.46,76997.6,0.0,-0.16746,0.00016,10.32939]
[1779173625195,38.47,76997.48,0.0,-0.16749,0.00016,10.33036]
[1779173626591,38.47,77004.37,0.0,-0.16641,0.00016,10.28832]
[1779173631617,38.47,77002.74,0.0,-0.16668,0.00016,10.2991]
[1779173636634,38.47,76999.13,0.0,-0.16728,0.00016,10.32222]
[1779173641634,38.48,76994.42,0.0,-0.16803,0.00016,10.35162]
[1779173646648,38.48,77000.28,0.0,-0.16712,0.00016,10.3161]
[1779173651653,38.48,77003.35,0.0,-0.16665,0.00016,10.29792]
[1779173656665,38.48,77000.46,0.0,-0.16712,0.00016,10.31619]
[1779173661687,38.48,77002.32,0.0,-0.16683,0.00016,10.3051]
[1779173666700,38.49,77002.45,0.0,-0.16683,0.00016,10.30485]
[1779173671722,38.49,77002.47,0.0,-0.16683,0.00016,10.30507]
[1779173674595,38.49,76994.16,0.0,-0.16807,0.00016,10.34982]
[1779173679601,38.49,76996.57,0.0,-0.16769,0.00016,10.33504]
[1779173684621,38.49,76996.94,0.0,-0.16764,0.00016,10.33278]
[1779173689638,38.49,76995.38,0.0,-0.16788,0.00016,10.34242]
[1779173694653,38.49,76990.62,0.0,-0.16864,0.00016,10.37163]
[1779173699664,38.49,76993.96,0.0,-0.16811,0.00016,10.35116]
[1779173702483,38.49,76995.57,0.0,-0.16785,0.00016,10.34131]
[1779173702576,38.49,76998.23,0.0,-0.16743,0.00016,10.32496]
[1779173705481,38.49,77005.29,0.0,-0.16632,0.00016,10.28158]
[1779173710990,38.49,77006.46,0.0,-0.16612,0.00016,10.2739]
[1779173716135,38.49,77008.99,0.0,-0.16572,0.00016,10.25806]
[1779173722067,38.48,77008.43,0.0,-0.16579,0.00016,10.26084]
[1779173727101,38.48,77007.43,0.0,-0.16594,0.00016,10.26663]
[1779173732140,38.48,77010.07,0.0,-0.16544,0.00016,10.24346]
[1779173732791,38.48,77010.07,0.0,-0.16544,0.00016,10.24346]
[1779173733144,38.48,77012.09,0.0,-0.16512,0.00016,10.23099]
[1779173736953,38.48,77011.53,0.0,-0.16521,0.00016,10.23438]
[1779173738765,38.48,77010.25,0.0,-0.16541,0.00016,10.2422]
[1779173739186,38.48,77010.25,0.0,-0.1654,0.00016,10.24218]
[1779173742329,38.48,77010.47,0.0,-0.16537,0.00016,10.24079]
[1779173742346,38.48,77010.5,0.0,-0.16536,0.00016,10.24059]
[1779173748250,38.48,77010.76,0.0,-0.16532,0.00016,10.23895]
[1779173751271,38.48,77004.08,0.0,-0.16637,0.00016,10.28004]
[1779173756307,38.48,77003.79,0.0,-0.16641,0.00016,10.28154]
[1779173761478,38.48,77002.4,0.0,-0.16662,0.00016,10.28986]
[1779173765461,38.48,77001.89,0.0,-0.1667,0.00016,10.29271]
[1779173765563,38.48,77002.15,0.0,-0.16665,0.00016,10.29105]
[1779173773431,38.47,77002.36,0.0,-0.16661,0.00016,10.28928]
[1779173778468,38.47,77000.12,0.0,-0.16696,0.00016,10.30275]
[1779173783502,38.47,77000.64,0.0,-0.16686,0.00016,10.29917]
[1779173788537,38.47,77000.07,0.0,-0.16694,0.00016,10.3023]
[1779173793572,38.47,77003.19,0.0,-0.16636,0.00016,10.27617]
[1779173798607,38.47,77001.15,0.0,-0.16668,0.00016,10.2884]
[1779173803642,38.47,77000.57,0.0,-0.16676,0.00016,10.29159]
[1779173808678,38.46,76998.46,0.0,-0.16708,0.00016,10.30419]
[1779173814719,38.46,76998.73,0.0,-0.16702,0.00016,10.30191]
[1779173819754,38.46,76998.36,0.0,-0.16707,0.00016,10.30383]
[1779173824789,38.46,76999.34,0.0,-0.16691,0.00016,10.29726]
[1779173829824,38.46,76994.91,0.0,-0.16759,0.00016,10.3239]
[1779173834862,38.45,76994.83,0.0,-0.16759,0.00016,10.32381]
[1779173839896,38.45,76993.28,0.0,-0.16782,0.00016,10.33278]
[1779173844932,38.45,76992.64,0.0,-0.16791,0.00016,10.33623]
[1779173851981,38.45,76992.38,0.0,-0.16785,0.00016,10.33058]
[1779173854998,38.44,76991.07,0.0,-0.16806,0.00016,10.33844]
[1779173855098,38.44,76988.73,0.0,-0.16843,0.00016,10.35274]
[1779173861044,38.44,76988.11,0.0,-0.16851,0.00016,10.35591]
[1779173866160,38.44,76987.91,0.0,-0.16853,0.00016,10.35657]
[1779173872614,38.44,76982.57,0.0,-0.16936,0.00016,10.38889]
[1779173878164,38.43,76982.48,0.0,-0.16936,0.00016,10.38869]
[1779173880527,38.43,76982.88,0.0,-0.1693,0.00016,10.38632]
[1779173880535,38.43,76982.88,0.0,-0.1693,0.00016,10.38632]
[1779173883995,38.44,76977.51,0.0,-0.17017,0.00016,10.41966]
[1779173884206,38.44,76977.51,0.0,-0.17017,0.00016,10.41972]
[1779173886399,38.44,76975.17,0.0,-0.17054,0.00016,10.43415]
[1779173886449,38.44,76975.17,0.0,-0.17054,0.00016,10.43415]
[1779173892263,38.44,76973.5,0.0,-0.17082,0.00016,10.44477]
[1779173897301,38.44,76972.63,0.0,-0.17097,0.00016,10.4504]
[1779173902336,38.44,76972.25,0.0,-0.17103,0.00016,10.45297]
[1779173907370,38.44,76971.81,0.0,-0.17111,0.00016,10.45589]
[1779173912406,38.44,76971.27,0.0,-0.17112,0.00016,10.45287]
[1779173917441,38.44,76969.91,0.0,-0.17135,0.00016,10.46147]
[1779173921468,38.44,76962.65,0.0,-0.17252,0.00016,10.50622]
[1779173926579,38.44,76960.39,0.0,-0.17288,0.00016,10.51994]
[1779173931657,38.44,76957.22,0.0,-0.17341,0.00016,10.53977]
[1779173931874,38.44,76957.22,0.0,-0.17341,0.00016,10.53977]
[1779173932546,38.45,76957.6,0.0,-0.17335,0.00016,10.53761]
[1779173933806,38.45,76950.65,0.0,-0.17448,0.00016,10.58032]
[1779173938848,38.45,76951.11,0.0,-0.17441,0.00016,10.5776]
[1779173941609,38.45,76958.04,0.0,-0.17329,0.00016,10.53536]
[1779173945608,38.45,76957.92,0.0,-0.17332,0.00016,10.5363]
[1779173946239,38.45,76957.83,0.0,-0.17334,0.00016,10.53705]
[1779173946292,38.45,76957.83,0.0,-0.17334,0.00016,10.53715]
[1779173951680,38.45,76957.19,0.0,-0.17345,0.00016,10.54158]
[1779173956794,38.45,76956.02,0.0,-0.17364,0.00016,10.54874]
[1779173962756,38.45,76956.34,0.0,-0.1736,0.00016,10.54705]
[1779173967792,38.45,76956.06,0.0,-0.17366,0.00016,10.5493]
[1779173972826,38.46,76960.02,0.0,-0.17296,0.00016,10.51925]
[1779173977861,38.46,76960.01,0.0,-0.17298,0.00016,10.51993]
[1779173982897,38.46,76957.02,0.0,-0.17348,0.00016,10.53916]
[1779173987932,38.47,76959.81,0.0,-0.17305,0.00016,10.5228]
[1779173992967,38.47,76957.41,0.0,-0.17346,0.00016,10.53822]
[1779173998007,38.47,76953.71,0.0,-0.17407,0.00016,10.56149]
[1779174003386,38.48,76951.11,0.0,-0.17451,0.00016,10.57786]
[1779174003826,38.48,76951.11,0.0,-0.17451,0.00016,10.57786]
[1779174003897,38.48,76941.67,0.0,-0.17605,0.00016,10.63568]
[1779174009170,38.48,76942.25,0.0,-0.17596,0.00016,10.63229]
[1779174015377,38.48,76945.04,0.0,-0.1755,0.00016,10.61514]
[1779174021169,38.47,76947.72,0.0,-0.17506,0.00016,10.59853]
[1779174026204,38.47,76950.77,0.0,-0.17456,0.00016,10.57973]
[1779174031240,38.47,76946.89,0.0,-0.17511,0.00016,10.59678]
[1779174034260,38.47,76940.19,0.0,-0.17621,0.00016,10.63801]
[1779174039881,38.47,76940.44,0.0,-0.17616,0.00016,10.63636]
[1779174041292,38.47,76936.53,0.0,-0.17681,0.00016,10.66037]
[1779174041359,38.47,76936.53,0.0,-0.17681,0.00016,10.66037]
[1779174042877,38.47,76932.91,0.0,-0.1774,0.00016,10.68255]
[1779174042936,38.47,76930.9,0.0,-0.17773,0.00016,10.69486]
[1779174047973,38.47,76929.63,0.0,-0.17794,0.00016,10.70241]
[1779174053247,38.47,76931.02,0.0,-0.1777,0.00016,10.6934]
[1779174058428,38.47,76936.36,0.0,-0.17679,0.00016,10.65954]
[1779174063621,38.46,76941.14,0.0,-0.17599,0.00016,10.62966]
[1779174065478,38.46,76951.75,0.0,-0.17425,0.00016,10.56431]
[1779174067697,38.46,76953.99,0.0,-0.17388,0.00016,10.55054]
[1779174068753,38.46,76953.72,0.0,-0.17392,0.00016,10.55216]
[1779174071556,38.46,76951.97,0.0,-0.17421,0.00016,10.5628]
[1779174075047,38.46,76958.43,0.0,-0.17315,0.00016,10.52306]
[1779174080047,38.46,76957.62,0.0,-0.17329,0.00016,10.52804]
[1779174085079,38.46,76957.47,0.0,-0.17331,0.00016,10.52893]
[1779174090082,38.46,76952.88,0.0,-0.17405,0.00016,10.5568]
[1779174095099,38.46,76953.85,0.0,-0.1738,0.00016,10.54389]
[1779174100029,38.46,76960.67,0.0,-0.17268,0.00016,10.50167]
[1779174101227,38.46,76964.35,0.0,-0.17209,0.00016,10.47905]
[1779174101266,38.46,76964.35,0.0,-0.17209,0.00016,10.47905]
[1779174101729,38.46,76964.35,0.0,-0.17209,0.00016,10.47905]
[1779174106766,38.46,76966.36,0.0,-0.17177,0.00016,10.46684]
[1779174109877,38.46,76958.71,0.0,-0.173,0.00016,10.51384]
[1779174115829,38.46,76958.41,0.0,-0.17305,0.00016,10.51543]
[1779174120865,38.46,76959.88,0.0,-0.1728,0.00016,10.50624]
[1779174125901,38.45,76959.3,0.0,-0.17289,0.00016,10.50966]
[1779174130936,38.45,76959.59,0.0,-0.17284,0.00016,10.50776]
[1779174136060,38.45,76959.66,0.0,-0.17283,0.00016,10.50719]
[1779174142014,38.45,76959.53,0.0,-0.17285,0.00016,10.50788]
[1779174147051,38.45,76957.55,0.0,-0.17317,0.00016,10.51993]
[1779174152084,38.45,76957.26,0.0,-0.17313,0.00016,10.5149]
[1779174157119,38.45,76948.47,0.0,-0.17455,0.00016,10.56849]
[1779174162153,38.45,76946.92,0.0,-0.17478,0.00016,10.57731]
[1779174168020,38.44,76951.12,0.0,-0.17408,0.00016,10.55099]
[1779174173234,38.44,76955.53,0.0,-0.17335,0.00016,10.52324]
[1779174178269,38.44,76949.42,0.0,-0.17433,0.00016,10.56018]
[1779174183305,38.44,76947.24,0.0,-0.17467,0.00016,10.57287]
[1779174184811,38.44,76940.17,0.0,-0.17582,0.00016,10.61603]
[1779174186521,38.44,76940.17,0.0,-0.17582,0.00016,10.61601]
[1779174186586,38.44,76940.7,0.0,-0.17573,0.00016,10.61275]
[1779174187185,38.44,76940.7,0.0,-0.17573,0.00016,10.61275]
[1779174187528,38.44,76940.7,0.0,-0.17573,0.00016,10.61274]
[1779174191406,38.44,76932.89,0.0,-0.17701,0.00016,10.66047]
[1779174194389,38.43,76939.12,0.0,-0.17598,0.00016,10.62223]
[1779174199421,38.43,76936.13,0.0,-0.17647,0.00016,10.64046]
[1779174204458,38.43,76937.31,0.0,-0.17628,0.00016,10.63319]
[1779174209491,38.43,76936.17,0.0,-0.17646,0.00016,10.64015]
[1779174214525,38.43,76928.0,0.0,-0.17773,0.00017,10.68355]
[1779174219711,38.43,76925.03,0.0,-0.17822,0.00017,10.70159]
[1779174219748,38.43,76925.03,0.0,-0.17822,0.00017,10.70159]
[1779174219761,38.43,76916.46,0.0,-0.17964,0.00017,10.75396]
[1779174225208,38.43,76919.65,0.0,-0.1791,0.00017,10.73422]
[1779174230638,38.43,76915.27,0.0,-0.17982,0.00017,10.76062]
[1779174235673,38.43,76913.1,0.0,-0.18017,0.00017,10.77361]
[1779174242049,38.43,76913.49,0.0,-0.1801,0.00017,10.77108]
[1779174244073,38.43,76918.85,0.0,-0.17921,0.00017,10.73816]
[1779174244116,38.43,76926.29,0.0,-0.17798,0.00017,10.69265]
[1779174245178,38.43,76926.29,0.0,-0.17798,0.00017,10.69265]
[1779174246181,38.43,76926.29,0.0,-0.17798,0.00017,10.69271]
[1779174246187,38.43,76926.29,0.0,-0.17798,0.00017,10.69271]
[1779174246589,38.43,76927.39,0.0,-0.1778,0.00017,10.68603]
[1779174246724,38.43,76927.39,0.0,-0.1778,0.00017,10.68603]
[1779174246826,38.43,76927.39,0.0,-0.1778,0.00017,10.68603]
[1779174246834,38.43,76928.64,0.0,-0.17759,0.00016,10.67844]
[1779174249552,38.43,76929.36,0.0,-0.17748,0.00016,10.67415]
[1779174249641,38.43,76929.36,0.0,-0.17748,0.00016,10.67415]
[1779174249756,38.43,76929.36,0.0,-0.17748,0.00016,10.67415]
[1779174249877,38.43,76929.36,0.0,-0.17748,0.00016,10.67415]
[1779174251581,38.43,76929.7,0.0,-0.17742,0.00016,10.67201]
[1779174251647,38.43,76929.7,0.0,-0.17742,0.00016,10.67201]
[1779174251744,38.43,76929.7,0.0,-0.17742,0.00016,10.67201]
[1779174251910,38.43,76929.7,0.0,-0.17742,0.00016,10.67201]
[1779174253643,38.43,76930.68,0.0,-0.17726,0.00016,10.66593]
[1779174253747,38.43,76930.68,0.0,-0.17726,0.00016,10.66593]
[1779174253818,38.43,76930.68,0.0,-0.17726,0.00016,10.66593]
[1779174254167,38.43,76930.68,0.0,-0.17726,0.00016,10.66593]
[1779174255725,38.43,76931.44,0.0,-0.17713,0.00016,10.66137]
[1779174255923,38.43,76925.34,0.0,-0.17814,0.00017,10.69875]
[1779174257553,38.43,76923.4,0.0,-0.17846,0.00017,10.71067]
[1779174263870,38.43,76926.37,0.0,-0.17797,0.00017,10.69233]
[1779174268905,38.43,76927.09,0.0,-0.17785,0.00017,10.68785]
[1779174272446,38.43,76928.11,0.0,-0.1776,0.00017,10.675]
[1779174272523,38.43,76928.11,0.0,-0.1776,0.00017,10.675]
[1779174272622,38.43,76928.11,0.0,-0.1776,0.00017,10.675]
[1779174272951,38.43,76928.42,0.0,-0.17755,0.00016,10.67308]
[1779174274344,38.43,76928.42,0.0,-0.17755,0.00016,10.67307]
[1779174274399,38.43,76928.42,0.0,-0.17755,0.00016,10.67307]
[1779174274939,38.43,76928.84,0.0,-0.17748,0.00016,10.67049]
[1779174276941,38.43,76929.49,0.0,-0.17737,0.00016,10.66649]
[1779174277046,38.43,76929.35,0.0,-0.17739,0.00016,10.66735]
[1779174277742,38.43,76929.35,0.0,-0.17739,0.00016,10.66735]
[1779174278972,38.43,76929.35,0.0,-0.17739,0.00016,10.66734]
[1779174279021,38.43,76929.35,0.0,-0.17739,0.00016,10.66734]
[1779174279031,38.43,76929.35,0.0,-0.17739,0.00016,10.66734]
[1779174282592,38.43,76930.2,0.0,-0.17725,0.00016,10.66211]
[1779174283080,38.43,76930.2,0.0,-0.17725,0.00016,10.66211]
[1779174283179,38.43,76930.75,0.0,-0.17716,0.00016,10.65874]
[1779174287196,38.43,76930.15,0.0,-0.17726,0.00016,10.66241]
[1779174288040,38.43,76928.32,0.0,-0.17756,0.00017,10.67362]
[1779174288721,38.43,76928.32,0.0,-0.17756,0.00017,10.67362]
[1779174289243,38.43,76928.32,0.0,-0.17756,0.00017,10.67362]
[1779174289446,38.43,76927.61,0.0,-0.17768,0.00017,10.67798]
[1779174293346,38.43,76924.34,0.0,-0.17822,0.00017,10.69802]
[1779174294082,38.43,76923.84,0.0,-0.1783,0.00017,10.70108]
[1779174299117,38.43,76922.8,0.0,-0.17847,0.00017,10.70744]
[1779174304152,38.43,76918.65,0.0,-0.17916,0.00017,10.73288]
[1779174309187,38.43,76915.28,0.0,-0.17972,0.00017,10.75339]
[1779174315230,38.43,76915.24,0.0,-0.17972,0.00017,10.75345]
[1779174318249,38.43,76921.93,0.0,-0.17861,0.00017,10.71251]
[1779174323286,38.43,76925.06,0.0,-0.1781,0.00017,10.69353]
[1779174327400,38.43,76933.68,0.0,-0.17668,0.00016,10.64094]
[1779174328852,38.43,76933.68,0.0,-0.17668,0.00016,10.64094]
[1779174330280,38.43,76935.04,0.0,-0.17646,0.00016,10.63269]
[1779174330356,38.43,76934.84,0.0,-0.1765,0.00016,10.6341]
[1779174335384,38.43,76935.18,0.0,-0.17637,0.00016,10.62585]
[1779174340398,38.43,76930.62,0.0,-0.17713,0.00016,10.65401]
[1779174345444,38.43,76929.95,0.0,-0.17724,0.00016,10.65823]
[1779174350479,38.43,76934.66,0.0,-0.17647,0.00016,10.62949]
[1779174352493,38.43,76942.04,0.0,-0.17526,0.00016,10.58441]
[1779174356624,38.43,76948.16,0.0,-0.17426,0.00016,10.54681]
[1779174358769,38.43,76948.9,0.0,-0.17414,0.00016,10.54221]
[1779174364577,38.43,76947.72,0.0,-0.17432,0.00016,10.54907]
[1779174369611,38.43,76941.22,0.0,-0.17538,0.00016,10.58858]
[1779174374647,38.43,76942.09,0.0,-0.17522,0.00016,10.5828]
[1779174380019,38.43,76942.38,0.0,-0.17517,0.00016,10.58071]
[1779174385729,38.43,76942.51,0.0,-0.17513,0.00016,10.57945]
[1779174391337,38.42,76940.13,0.0,-0.17552,0.00016,10.59379]
[1779174391394,38.42,76939.55,0.0,-0.17561,0.00016,10.59726]
[1779174391556,38.42,76939.55,0.0,-0.17561,0.00016,10.59726]
[1779174391886,38.42,76939.23,0.0,-0.17558,0.00016,10.59258]
[1779174393250,38.42,76939.23,0.0,-0.17558,0.00016,10.59258]
[1779174393308,38.42,76939.23,0.0,-0.17558,0.00016,10.59258]
[1779174395298,38.42,76938.68,0.0,-0.17567,0.00016,10.59578]
[1779174395361,38.42,76938.63,0.0,-0.17567,0.00016,10.59592]
[1779174395416,38.42,76938.63,0.0,-0.17567,0.00016,10.59592]
[1779174395799,38.42,76938.63,0.0,-0.17567,0.00016,10.59592]
[1779174397376,38.42,76938.63,0.0,-0.17567,0.00016,10.59592]
[1779174397446,38.42,76938.44,0.0,-0.1757,0.00016,10.59698]
[1779174397467,38.42,76938.44,0.0,-0.1757,0.00016,10.59698]
[1779174397689,38.42,76938.44,0.0,-0.1757,0.00016,10.59698]
[1779174397955,38.42,76938.44,0.0,-0.1757,0.00016,10.59698]
[1779174399458,38.42,76939.08,0.0,-0.17559,0.00016,10.59288]
[1779174400095,38.42,76941.81,0.0,-0.17514,0.00016,10.57605]
[1779174405869,38.42,76943.45,0.0,-0.17486,0.00016,10.56552]
[1779174406827,38.42,76943.45,0.0,-0.17486,0.00016,10.56552]
[1779174407077,38.42,76943.45,0.0,-0.17486,0.00016,10.56552]
[1779174407090,38.42,76945.15,0.0,-0.17458,0.00016,10.55501]
[1779174408204,38.42,76945.15,0.0,-0.17458,0.00016,10.55501]
[1779174411670,38.42,76946.08,0.0,-0.17442,0.00016,10.54908]
[1779174412060,38.42,76948.28,0.0,-0.17406,0.00016,10.53545]
[1779174418086,38.41,76947.96,0.0,-0.1741,0.00016,10.53705]
[1779174420974,38.41,76961.46,0.0,-0.1719,0.00016,10.45394]
[1779174421574,38.41,76961.46,0.0,-0.1719,0.00016,10.45394]
[1779174424620,38.41,76962.91,0.0,-0.17167,0.00016,10.44517]
[1779174424627,38.41,76962.91,0.0,-0.17167,0.00016,10.44517]
[1779174425375,38.41,76962.99,0.0,-0.17166,0.00016,10.44478]
[1779174430383,38.42,76965.12,0.0,-0.17132,0.00016,10.43185]
[1779174430777,38.42,76965.12,0.0,-0.17133,0.00016,10.43199]
[1779174431044,38.42,76965.12,0.0,-0.17133,0.00016,10.43199]
[1779174436078,38.42,76964.07,0.0,-0.1715,0.00016,10.43883]
[1779174441114,38.42,76965.16,0.0,-0.17134,0.00016,10.43246]
[1779174446152,38.42,76966.92,0.0,-0.17106,0.00016,10.42202]
[1779174451337,38.42,76966.37,0.0,-0.17116,0.00016,10.42571]
[1779174451384,38.42,76966.23,0.0,-0.17111,0.00016,10.42016]
[1779174452008,38.42,76966.23,0.0,-0.17111,0.00016,10.42016]
[1779174453345,38.42,76966.14,0.0,-0.17112,0.00016,10.42071]
[1779174453373,38.42,76968.67,0.0,-0.17072,0.00016,10.40535]
[1779174455391,38.42,76968.67,0.0,-0.17072,0.00016,10.40535]
[1779174455397,38.42,76968.38,0.0,-0.17077,0.00016,10.40737]
[1779174457386,38.42,76968.38,0.0,-0.17077,0.00016,10.40737]
[1779174458367,38.43,76967.87,0.0,-0.17086,0.00016,10.41089]
[1779174459950,38.43,76967.87,0.0,-0.17086,0.00016,10.41089]
[1779174461556,38.43,76973.06,0.0,-0.17004,0.00016,10.37925]
[1779174461565,38.43,76973.06,0.0,-0.17004,0.00016,10.37925]
[1779174462265,38.43,76975.19,0.0,-0.1697,0.00016,10.36633]
[1779174467299,38.43,76978.52,0.0,-0.16919,0.00016,10.34691]
[1779174470065,38.43,76979.42,0.0,-0.16906,0.00016,10.34181]
[1779174470254,38.43,76979.42,0.0,-0.16906,0.00016,10.34181]
[1779174470261,38.43,76979.42,0.0,-0.16906,0.00016,10.34181]
[1779174470385,38.43,76979.42,0.0,-0.16906,0.00016,10.34181]
[1779174470423,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174470590,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174470627,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174470810,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174470834,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471155,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471182,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471378,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471406,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471419,38.44,76994.19,0.0,-0.16671,0.00016,10.25116]
[1779174471443,38.44,77001.82,0.0,-0.16552,0.00016,10.20475]
[1779174471464,38.44,77001.82,0.0,-0.16552,0.00016,10.20475]
[1779174472734,38.44,77001.82,0.0,-0.16552,0.00016,10.20475]
[1779174472783,38.44,77001.82,0.0,-0.16552,0.00016,10.20475]
[1779174473341,38.44,77001.72,0.0,-0.16555,0.00016,10.20577]
[1779174478377,38.45,76999.09,0.0,-0.16601,0.00016,10.22395]
[1779174480608,38.45,76998.0,0.0,-0.16619,0.00016,10.23087]
[1779174482815,38.45,76998.5,0.0,-0.16612,0.00016,10.2282]
[1779174484099,38.45,76999.2,0.0,-0.16602,0.00016,10.22431]
[1779174484420,38.45,76998.98,0.0,-0.16606,0.00016,10.22587]
[1779174489454,38.46,76999.33,0.0,-0.16603,0.00016,10.22471]
[1779174494489,38.46,76995.31,0.0,-0.16669,0.00016,10.25027]
[1779174499643,38.46,76995.63,0.0,-0.16665,0.00016,10.24882]
[1779174504729,38.46,76994.84,0.0,-0.16679,0.00016,10.25432]
[1779174511020,38.47,77000.64,0.0,-0.1659,0.00016,10.21957]
[1779174511132,38.47,77000.64,0.0,-0.1659,0.00016,10.21957]
[1779174511148,38.47,77001.4,0.0,-0.1657,0.00016,10.20851]
[1779174512793,38.47,77001.4,0.0,-0.16571,0.00016,10.20871]
[1779174514972,38.47,77001.4,0.0,-0.16572,0.00016,10.20912]
[1779174515051,38.47,77001.4,0.0,-0.16572,0.00016,10.20912]
[1779174515104,38.47,77000.15,0.0,-0.16592,0.00016,10.21702]
[1779174520675,38.48,76998.57,0.0,-0.1662,0.00016,10.22788]
[1779174525709,38.48,76998.72,0.0,-0.1662,0.00016,10.22793]
[1779174530744,38.49,76998.64,0.0,-0.16624,0.00016,10.22942]
[1779174535779,38.49,76999.02,0.0,-0.1662,0.00016,10.22806]
[1779174537988,38.49,76998.87,0.0,-0.16623,0.00016,10.22916]
[1779174538120,38.49,76998.87,0.0,-0.16623,0.00016,10.22916]
[1779174538212,38.49,76998.76,0.0,-0.16625,0.00016,10.23002]
[1779174541897,38.49,77001.5,0.0,-0.16583,0.00016,10.21356]
[1779174541930,38.49,77001.5,0.0,-0.16583,0.00016,10.21356]
[1779174542031,38.49,77001.58,0.0,-0.16582,0.00016,10.2131]
[1779174545479,38.49,77010.83,0.0,-0.16436,0.00016,10.15622]
[1779174550884,38.49,77007.12,0.0,-0.16495,0.00016,10.17942]
[1779174553320,38.49,77004.67,0.0,-0.16534,0.00016,10.1946]
[1779174553837,38.49,77004.4,0.0,-0.16539,0.00016,10.19636]
[1779174554405,38.49,77004.4,0.0,-0.16539,0.00016,10.19636]
[1779174554475,38.5,77020.2,0.0,-0.16291,0.00016,10.09928]
[1779174554878,38.5,77020.2,0.0,-0.16291,0.00016,10.09928]
[1779174555227,38.5,77020.2,0.0,-0.16291,0.00016,10.09928]
[1779174555454,38.5,77020.2,0.0,-0.16291,0.00016,10.09928]
[1779174555471,38.49,77040.72,0.0,-0.15973,0.00015,9.97289]
[1779174556978,38.5,77042.47,0.0,-0.15947,0.00015,9.96228]
[1779174558069,38.5,77054.12,0.0,-0.15774,0.00015,9.89275]
[1779174560014,38.51,77057.35,0.0,-0.15726,0.00015,9.87346]
[1779174560058,38.51,77057.35,0.0,-0.15726,0.00015,9.87346]
[1779174560112,38.51,77057.33,0.0,-0.1573,0.00015,9.87495]
[1779174562031,38.52,77057.33,0.0,-0.15733,0.00015,9.87654]
[1779174562099,38.52,77060.69,0.0,-0.15686,0.00015,9.8574]
[1779174565293,38.54,77044.97,0.0,-0.15935,0.00015,9.95774]
[1779174574529,38.55,77039.92,0.0,-0.16017,0.00015,9.99062]
[1779174579229,38.55,77031.18,0.0,-0.16145,0.00015,10.03813]
[1779174580066,38.55,77031.18,0.0,-0.16145,0.00015,10.03813]
[1779174580096,38.55,77031.18,0.0,-0.16145,0.00015,10.03813]
[1779174580494,38.55,77031.18,0.0,-0.16145,0.00015,10.03813]
[1779174580539,38.55,77029.58,0.0,-0.1617,0.00015,10.04822]
[1779174586140,38.55,77026.74,0.0,-0.16215,0.00016,10.06596]
[1779174591173,38.55,77027.72,0.0,-0.16201,0.00016,10.06018]
[1779174593216,38.55,77018.61,0.0,-0.16343,0.00016,10.11644]
[1779174598222,38.56,77012.18,0.0,-0.16446,0.00016,10.1568]
[1779174603256,38.56,77010.84,0.0,-0.16468,0.00016,10.16559]
[1779174608293,38.56,77014.99,0.0,-0.16404,0.00016,10.14038]
[1779174613349,38.56,77017.4,0.0,-0.16367,0.00016,10.12606]
[1779174617428,38.56,77025.38,0.0,-0.16243,0.00016,10.07689]
[1779174617708,38.56,77025.38,0.0,-0.16243,0.00016,10.07689]
[1779174617925,38.56,77025.38,0.0,-0.16243,0.00016,10.07689]
[1779174618363,38.56,77024.74,0.0,-0.16253,0.00016,10.08083]
[1779174620338,38.56,77019.77,0.0,-0.1633,0.00016,10.11135]
[1779174620428,38.56,77019.77,0.0,-0.1633,0.00016,10.11135]
[1779174620480,38.56,77019.46,0.0,-0.16335,0.00016,10.11322]
[1779174625854,38.56,77017.79,0.0,-0.16361,0.00016,10.12348]
[1779174631453,38.56,77015.47,0.0,-0.16389,0.00016,10.13109]
[1779174636489,38.56,77014.82,0.0,-0.16398,0.00016,10.13479]
[1779174641524,38.56,77013.68,0.0,-0.16415,0.00016,10.14147]
[1779174646559,38.56,77011.86,0.0,-0.16443,0.00016,10.15224]
[1779174651594,38.55,77010.76,0.0,-0.16459,0.00016,10.15849]
[1779174656639,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657146,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657234,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657274,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657395,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657526,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657638,38.55,77009.02,0.0,-0.16485,0.00016,10.16872]
[1779174657638,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174657732,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174657764,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174657943,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174657975,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658165,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658180,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658195,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658197,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658412,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658456,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658579,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658601,38.55,77006.27,0.0,-0.16528,0.00016,10.18561]
[1779174658645,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174658809,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174658837,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659009,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659038,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659210,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659243,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659414,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659450,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659634,38.55,76985.61,0.0,-0.16856,0.00016,10.31247]
[1779174659660,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174659919,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174659950,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660121,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660158,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660184,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660485,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660537,38.55,76981.99,0.0,-0.16913,0.00016,10.33458]
[1779174660591,38.55,76980.08,0.0,-0.16943,0.00016,10.346]
[1779174661265,38.55,76980.08,0.0,-0.16943,0.00016,10.346]
[1779174661372,38.55,76980.08,0.0,-0.16943,0.00016,10.346]
[1779174661473,38.55,76980.08,0.0,-0.16943,0.00016,10.34587]
[1779174665069,38.55,76978.3,0.0,-0.1697,0.00016,10.35639]
[1779174666733,38.55,76969.95,0.0,-0.17103,0.00016,10.40705]
[1779174671860,38.54,76969.76,0.0,-0.17104,0.00016,10.40736]
[1779174678204,38.54,76974.59,0.0,-0.17023,0.00016,10.37664]
[1779174681992,38.54,76978.99,0.0,-0.16951,0.00016,10.34915]
[1779174683070,38.53,76991.59,0.0,-0.1675,0.00016,10.27166]
[1779174685397,38.53,76996.63,0.0,-0.1667,0.00016,10.2407]
[1779174685700,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174685861,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686044,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686051,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686111,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686157,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686371,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686415,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686598,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686623,38.53,77000.41,0.0,-0.1661,0.00016,10.21731]
[1779174686473,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174686812,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174686830,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174687261,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174687298,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174687308,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174687327,38.53,77013.45,0.0,-0.16404,0.00016,10.13705]
[1779174687365,38.53,77022.81,0.0,-0.16258,0.00016,10.07932]
[1779174688688,38.53,77022.81,0.0,-0.16257,0.00016,10.07917]
[1779174688736,38.53,77022.81,0.0,-0.16257,0.00016,10.07917]
[1779174689025,38.53,77026.93,0.0,-0.16193,0.00016,10.0537]
[1779174690006,38.53,77026.93,0.0,-0.16193,0.00016,10.0537]
[1779174691991,38.53,77026.74,0.0,-0.16195,0.00016,10.0546]
[1779174692022,38.53,77026.74,0.0,-0.16195,0.00016,10.0546]
[1779174692449,38.53,77026.74,0.0,-0.16195,0.00016,10.0546]
[1779174692503,38.53,77024.26,0.0,-0.16226,0.00016,10.06311]
[1779174693273,38.53,77024.26,0.0,-0.16226,0.00016,10.06311]
[1779174693294,38.53,77024.26,0.0,-0.16226,0.00016,10.06311]
[1779174693564,38.53,77025.2,0.0,-0.16211,0.00016,10.05716]
[1779174695309,38.53,77025.2,0.0,-0.1621,0.00016,10.05701]
[1779174695326,38.53,77018.23,0.0,-0.16318,0.00016,10.09969]
[1779174697918,38.53,77011.77,0.0,-0.16418,0.00016,10.13904]
[1779174698824,38.53,77011.77,0.0,-0.16418,0.00016,10.13904]
[1779174698863,38.53,77011.77,0.0,-0.16418,0.00016,10.13904]
[1779174704969,38.52,77014.42,0.0,-0.16375,0.00016,10.12203]
[1779174707689,38.52,77014.5,0.0,-0.16373,0.00016,10.12129]
[1779174709657,38.52,77012.93,0.0,-0.16397,0.00016,10.13046]
[1779174710586,38.52,77012.99,0.0,-0.16394,0.00016,10.12958]
[1779174716049,38.51,77014.25,0.0,-0.16371,0.00016,10.1203]
[1779174721085,38.51,77018.56,0.0,-0.16301,0.00016,10.09264]
[1779174726398,38.5,77014.93,0.0,-0.16355,0.00016,10.11408]
[1779174727387,38.5,77014.05,0.0,-0.16368,0.00016,10.11923]
[1779174727449,38.5,77012.61,0.0,-0.16391,0.00016,10.12799]
[1779174733169,38.5,77012.93,0.0,-0.16384,0.00016,10.12549]
[1779174738204,38.5,77011.98,0.0,-0.16398,0.00016,10.13089]
[1779174743241,38.5,77012.11,0.0,-0.16395,0.00016,10.12961]
[1779174748273,38.49,77014.41,0.0,-0.16358,0.00016,10.11504]
[1779174754354,38.49,77014.11,0.0,-0.16354,0.00016,10.11006]
[1779174760545,38.49,77015.19,0.0,-0.16336,0.00016,10.10281]
[1779174766660,38.49,77015.51,0.0,-0.1633,0.00016,10.10056]
[1779174769495,38.49,77019.66,0.0,-0.16265,0.00016,10.07487]
[1779174770458,38.49,77022.27,0.0,-0.16224,0.00016,10.05877]
[1779174770466,38.49,77022.27,0.0,-0.16224,0.00016,10.05877]
[1779174770547,38.49,77025.35,0.0,-0.16175,0.00016,10.03962]
[1779174776477,38.49,77028.47,0.0,-0.16125,0.00016,10.0195]
[1779174778664,38.48,77029.29,0.0,-0.16112,0.00016,10.01432]
[1779174778760,38.48,77027.32,0.0,-0.16142,0.00016,10.02621]
[1779174780805,38.48,77025.54,0.0,-0.16169,0.00016,10.03703]
[1779174782759,38.48,77025.54,0.0,-0.16169,0.00016,10.03688]
[1779174783525,38.48,77026.79,0.0,-0.16149,0.00016,10.0289]
[1779174787555,38.48,77034.21,0.0,-0.16033,0.00015,9.98277]
[1779174789375,38.48,77034.52,0.0,-0.16028,0.00015,9.98079]
[1779174794602,38.48,77039.44,0.0,-0.15951,0.00015,9.95026]
[1779174795812,38.48,77039.24,0.0,-0.15954,0.00015,9.95147]
[1779174796678,38.48,77039.24,0.0,-0.15954,0.00015,9.95147]
[1779174804673,38.48,77045.13,0.0,-0.15864,0.00015,9.91542]
[1779174809350,38.48,77049.44,0.0,-0.15799,0.00015,9.88918]
[1779174810831,38.48,77055.77,0.0,-0.15702,0.00015,9.84995]
[1779174813815,38.48,77048.08,0.0,-0.15811,0.00015,9.89057]
[1779174818825,38.48,77049.12,0.0,-0.15794,0.00015,9.88371]
[1779174823853,38.48,77050.64,0.0,-0.1577,0.00015,9.874]
[1779174825904,38.48,77053.28,0.0,-0.15729,0.00015,9.85766]
[1779174825933,38.48,77053.28,0.0,-0.15729,0.00015,9.85766]
[1779174826740,38.48,77053.83,0.0,-0.15721,0.00015,9.85425]
[1779174830737,38.48,77044.77,0.0,-0.1586,0.00015,9.91017]
[1779174833916,38.48,77038.15,0.0,-0.15962,0.00015,9.95108]
[1779174839977,38.48,77039.19,0.0,-0.15946,0.00015,9.94494]
[1779174845963,38.47,77045.66,0.0,-0.15845,0.00015,9.9043]
[1779174851177,38.47,77048.28,0.0,-0.15804,0.00015,9.88773]
[1779174856214,38.47,77053.29,0.0,-0.15727,0.00015,9.85662]
[1779174856553,38.47,77053.29,0.0,-0.15727,0.00015,9.85662]
[1779174856670,38.47,77053.29,0.0,-0.15727,0.00015,9.85662]
[1779174856714,38.47,77055.99,0.0,-0.15685,0.00015,9.83996]
[1779174862075,38.47,77056.91,0.0,-0.15671,0.00015,9.83424]
[1779174867117,38.47,77058.42,0.0,-0.15648,0.00015,9.8249]
[1779174872152,38.47,77060.8,0.0,-0.15604,0.00015,9.8037]
[1779174877188,38.47,77062.0,0.0,-0.15585,0.00015,9.79573]
[1779174882222,38.47,77061.95,0.0,-0.15584,0.00015,9.79563]
[1779174887258,38.47,77057.83,0.0,-0.15646,0.00015,9.82075]
[1779174892292,38.47,77057.7,0.0,-0.15648,0.00015,9.8215]
[1779174897327,38.47,77056.59,0.0,-0.15665,0.00015,9.8283]
[1779174901528,38.47,77064.82,0.0,-0.1554,0.00015,9.77754]
[1779174907402,38.47,77070.8,0.0,-0.1545,0.00015,9.74105]
[1779174911799,38.47,77075.7,0.0,-0.15376,0.00015,9.71074]
[1779174912098,38.47,77076.77,0.0,-0.1536,0.00015,9.70408]
[1779174912437,38.47,77076.79,0.0,-0.15359,0.00015,9.70388]
[1779174915505,38.47,77081.0,0.0,-0.15296,0.00015,9.67801]
[1779174915615,38.47,77081.0,0.0,-0.15296,0.00015,9.67801]
[1779174915631,38.47,77081.0,0.0,-0.15296,0.00015,9.67801]
[1779174922690,38.46,77089.15,0.0,-0.15171,0.00015,9.6263]
[1779174926834,38.46,77090.41,0.0,-0.15151,0.00015,9.61788]
[1779174931992,38.46,77097.33,0.0,-0.15038,0.00015,9.56798]
[1779174937899,38.45,77096.8,0.0,-0.15045,0.00015,9.57092]
[1779174943087,38.45,77095.3,0.0,-0.15067,0.00015,9.57971]
[1779174948708,38.45,77094.33,0.0,-0.1508,0.00015,9.58525]
[1779174953743,38.45,77094.07,0.0,-0.15083,0.00015,9.58642]
[1779174958778,38.45,77097.04,0.0,-0.15038,0.00015,9.56783]
[1779174963813,38.45,77094.58,0.0,-0.15076,0.00015,9.58375]
[1779174966668,38.45,77095.06,0.0,-0.1507,0.00015,9.58107]
[1779174968938,38.45,77085.98,0.0,-0.15206,0.00015,9.6374]
[1779174969692,38.45,77085.98,0.0,-0.15206,0.00015,9.6374]
[1779174969855,38.45,77085.64,0.0,-0.15211,0.00015,9.63959]
[1779174970862,38.46,77075.31,0.0,-0.15367,0.00015,9.70351]
[1779174973883,38.46,77083.43,0.0,-0.15246,0.00015,9.654]
[1779174978918,38.46,77081.45,0.0,-0.15279,0.00015,9.66755]
[1779174983953,38.47,77080.41,0.0,-0.15297,0.00015,9.67502]
[1779174987879,38.47,77071.94,0.0,-0.15426,0.00015,9.7278]
[1779174992163,38.47,77059.53,0.0,-0.15608,0.00015,9.79832]
[1779174998640,38.47,77058.01,0.0,-0.15631,0.00015,9.80795]
[1779175000510,38.47,77056.64,0.0,-0.15652,0.00015,9.81646]
[1779175000576,38.47,77054.64,0.0,-0.15683,0.00015,9.8288]
[1779175001105,38.47,77054.64,0.0,-0.15683,0.00015,9.8288]
[1779175001177,38.47,77054.81,0.0,-0.1568,0.00015,9.82777]
[1779175007115,38.47,77054.35,0.0,-0.15687,0.00015,9.83063]
[1779175012304,38.47,77055.01,0.0,-0.15677,0.00015,9.82655]
[1779175018529,38.47,77054.95,0.0,-0.15678,0.00015,9.82692]
[1779175018602,38.47,77047.97,0.0,-0.15785,0.00015,9.8701]
[1779175024903,38.48,77049.68,0.0,-0.15761,0.00015,9.86025]
[1779175030276,38.48,77051.88,0.0,-0.15729,0.00015,9.84746]
[1779175035310,38.48,77051.72,0.0,-0.15731,0.00015,9.84838]
[1779175040346,38.48,77056.02,0.0,-0.15666,0.00015,9.82195]
[1779175044374,38.48,77064.45,0.0,-0.15538,0.00015,9.77015]
[1779175046597,38.48,77064.19,0.0,-0.15542,0.00015,9.77184]
[1779175047837,38.48,77066.32,0.0,-0.1551,0.00015,9.7588]
[1779175047842,38.48,77070.22,0.0,-0.15451,0.00015,9.73486]
[1779175053437,38.48,77073.47,0.0,-0.15394,0.00015,9.70804]
[1779175058473,38.48,77074.72,0.0,-0.15376,0.00015,9.7008]
[1779175063507,38.48,77074.28,0.0,-0.15384,0.00015,9.70417]
[1779175069549,38.49,77074.03,0.0,-0.1539,0.00015,9.70645]
[1779175075597,38.49,77075.11,0.0,-0.15375,0.00015,9.70051]
[1779175077427,38.49,77075.46,0.0,-0.1537,0.00015,9.69847]
[1779175077433,38.49,77075.46,0.0,-0.1537,0.00015,9.69847]
[1779175077611,38.49,77077.11,0.0,-0.15345,0.00015,9.68824]
[1779175079739,38.49,77081.84,0.0,-0.15274,0.00015,9.65906]
[1779175082302,38.49,77087.84,0.0,-0.15185,0.00015,9.62217]
[1779175082772,38.49,77087.84,0.0,-0.15185,0.00015,9.62217]
[1779175083015,38.49,77092.23,0.0,-0.15119,0.00015,9.59519]
[1779175089025,38.49,77092.78,0.0,-0.15112,0.00015,9.59227]
[1779175089181,38.49,77094.19,0.0,-0.15092,0.00015,9.58369]
[1779175089390,38.49,77094.19,0.0,-0.15092,0.00015,9.58369]
[1779175089658,38.49,77094.19,0.0,-0.15092,0.00015,9.58369]
[1779175089846,38.49,77094.19,0.0,-0.15092,0.00015,9.58369]
[1779175089966,38.49,77094.19,0.0,-0.15092,0.00015,9.58369]
[1779175090046,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090168,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090203,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090417,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090444,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090617,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090659,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090827,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090871,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175091072,38.49,77099.99,0.0,-0.15006,0.00015,9.54798]
[1779175090902,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091114,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091277,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091295,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091309,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091327,38.49,77100.7,0.0,-0.14995,0.00015,9.54361]
[1779175091712,38.49,77100.7,0.0,-0.14995,0.00015,9.54355]
[1779175092934,38.49,77100.7,0.0,-0.14995,0.00015,9.54355]
[1779175092984,38.49,77100.7,0.0,-0.14995,0.00015,9.54355]
[1779175093019,38.49,77094.02,0.0,-0.15094,0.00015,9.58461]
[1779175097122,38.49,77095.01,0.0,-0.15078,0.00015,9.57811]
[1779175102940,38.49,77092.69,0.0,-0.15111,0.00015,9.59172]
[1779175108463,38.49,77092.85,0.0,-0.15108,0.00015,9.59026]
[1779175111130,38.49,77094.64,0.0,-0.15082,0.00015,9.57949]
[1779175111857,38.49,77094.64,0.0,-0.15082,0.00015,9.57949]
[1779175111898,38.49,77094.64,0.0,-0.15082,0.00015,9.57949]
[1779175112042,38.49,77094.64,0.0,-0.15082,0.00015,9.57949]
[1779175112106,38.49,77094.64,0.0,-0.15082,0.00015,9.57949]
[1779175111920,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112136,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112345,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112373,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112587,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112620,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112857,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175112911,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175113056,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175113089,38.49,77113.79,0.0,-0.14791,0.00015,9.4549]
[1779175113010,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113281,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113326,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113337,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113360,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113736,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113837,38.49,77118.06,0.0,-0.14728,0.00015,9.42857]
[1779175113938,38.49,77114.95,0.0,-0.14774,0.00015,9.44774]
[1779175117912,38.48,77114.14,0.0,-0.14785,0.00015,9.4523]
[1779175123080,38.48,77113.8,0.0,-0.14787,0.00015,9.45329]
[1779175124018,38.48,77113.8,0.0,-0.14787,0.00015,9.45329]
[1779175125828,38.48,77114.05,0.0,-0.14783,0.00015,9.4516]
[1779175128835,38.48,77113.26,0.0,-0.14793,0.00015,9.45601]
[1779175129976,38.48,77113.26,0.0,-0.14793,0.00015,9.45586]
[1779175130014,38.48,77111.6,0.0,-0.14818,0.00015,9.46612]
[1779175135028,38.48,77112.67,0.0,-0.14802,0.00015,9.45978]
[1779175140063,38.48,77116.77,0.0,-0.14743,0.00015,9.43488]
[1779175145099,38.48,77123.18,0.0,-0.1465,0.00015,9.3957]
[1779175150133,38.48,77136.39,0.0,-0.14458,0.00014,9.31441]
[1779175155171,38.48,77132.2,0.0,-0.14519,0.00014,9.34029]
[1779175160207,38.48,77134.25,0.0,-0.1449,0.00014,9.32778]
[1779175165242,38.48,77133.97,0.0,-0.14494,0.00014,9.32961]
[1779175171283,38.48,77133.81,0.0,-0.14489,0.00014,9.32407]
[1779175176487,38.48,77134.1,0.0,-0.14485,0.00014,9.32234]
[1779175182361,38.48,77133.62,0.0,-0.14492,0.00014,9.32541]
[1779175187396,38.48,77134.08,0.0,-0.14485,0.00014,9.32265]
[1779175190742,38.48,77127.51,0.0,-0.14581,0.00015,9.36307]
[1779175196461,38.48,77128.63,0.0,-0.14565,0.00015,9.35636]
[1779175202507,38.49,77127.81,0.0,-0.14579,0.00015,9.36239]
[1779175207541,38.49,77131.22,0.0,-0.14531,0.00014,9.34225]
[1779175213715,38.49,77131.56,0.0,-0.14529,0.00014,9.34122]
[1779175219202,38.5,77136.97,0.0,-0.14451,0.00014,9.30813]
[1779175224667,38.5,77135.57,0.0,-0.14471,0.00014,9.3168]
[1779175229703,38.5,77132.63,0.0,-0.14514,0.00014,9.33477]
[1779175234741,38.49,77131.61,0.0,-0.1452,0.00014,9.33428]
[1779175239775,38.49,77132.39,0.0,-0.14509,0.00014,9.32936]
[1779175241807,38.49,77136.46,0.0,-0.1445,0.00014,9.30433]
[1779175242969,38.49,77139.74,0.0,-0.14402,0.00014,9.28419]
[1779175244859,38.49,77139.12,0.0,-0.14411,0.00014,9.28807]
[1779175250725,38.5,77137.97,0.0,-0.14428,0.00014,9.29534]
[1779175255893,38.5,77129.93,0.0,-0.14545,0.00015,9.34484]
[1779175260925,38.5,77134.3,0.0,-0.14482,0.00014,9.31791]
[1779175265970,38.5,77135.48,0.0,-0.14464,0.00014,9.31066]
[1779175272001,38.5,77142.34,0.0,-0.14366,0.00014,9.26891]
[1779175277036,38.5,77142.06,0.0,-0.14371,0.00014,9.271]
[1779175282072,38.5,77141.9,0.0,-0.14375,0.00014,9.27244]
[1779175284553,38.5,77140.79,0.0,-0.14391,0.00014,9.27946]
[1779175285277,38.5,77152.63,0.0,-0.14222,0.00014,9.20689]
[1779175286996,38.5,77152.63,0.0,-0.14222,0.00014,9.20699]
[1779175287108,38.5,77162.04,0.0,-0.14088,0.00014,9.14926]
[1779175288541,38.5,77167.51,0.0,-0.14011,0.00014,9.11577]
[1779175289130,38.5,77171.92,0.0,-0.13949,0.00014,9.08884]
[1779175294282,38.5,77174.73,0.0,-0.13903,0.00014,9.06586]
[1779175296313,38.51,77177.49,0.0,-0.13864,0.00014,9.0491]
[1779175296426,38.51,77177.49,0.0,-0.13864,0.00014,9.0491]
[1779175296447,38.51,77177.49,0.0,-0.13864,0.00014,9.0491]
[1779175297184,38.51,77178.71,0.0,-0.13848,0.00014,9.04179]
[1779175298471,38.51,77180.65,0.0,-0.13821,0.00014,9.03008]
[1779175299198,38.51,77181.75,0.0,-0.13806,0.00014,9.02352]
[1779175304234,38.51,77181.38,0.0,-0.13813,0.00014,9.02665]
[1779175307176,38.51,77181.77,0.0,-0.1381,0.00014,9.02527]
[1779175309269,38.52,77172.88,0.0,-0.13937,0.00014,9.08076]
[1779175314304,38.52,77174.45,0.0,-0.13918,0.00014,9.07269]
[1779175319184,38.53,77170.7,0.0,-0.13974,0.00014,9.09678]
[1779175319382,38.53,77170.78,0.0,-0.13973,0.00014,9.09629]
[1779175319603,38.53,77170.88,0.0,-0.13972,0.00014,9.09594]
[1779175325381,38.53,77173.4,0.0,-0.1394,0.00014,9.08207]
[1779175330416,38.54,77174.08,0.0,-0.13933,0.00014,9.07928]
[1779175335450,38.55,77179.91,0.0,-0.13855,0.00014,9.04512]
[1779175339324,38.55,77176.94,0.0,-0.13898,0.00014,9.06388]
[1779175339440,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175339623,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175339670,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175339714,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175339726,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175339913,38.55,77177.48,0.0,-0.13891,0.00014,9.06088]
[1779175340014,38.55,77187.38,0.0,-0.13753,0.00014,9.00066]
[1779175342231,38.55,77188.8,0.0,-0.13734,0.00014,8.99229]
[1779175343261,38.55,77192.99,0.0,-0.13676,0.00014,8.96689]
[1779175345781,38.55,77187.31,0.0,-0.13756,0.00014,9.00193]
[1779175345915,38.55,77187.31,0.0,-0.13756,0.00014,9.00193]
[1779175345940,38.55,77187.31,0.0,-0.13756,0.00014,9.00193]
[1779175346071,38.55,77186.58,0.0,-0.13767,0.00014,9.00676]
[1779175348548,38.56,77179.62,0.0,-0.13867,0.00014,9.05031]
[1779175351658,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351666,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351686,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351716,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351884,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351898,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175351922,38.56,77179.05,0.0,-0.13876,0.00014,9.0544]
[1779175353583,38.56,77162.82,0.0,-0.14098,0.00014,9.14781]
[1779175354541,38.56,77162.82,0.0,-0.14098,0.00014,9.14781]
[1779175354554,38.56,77162.82,0.0,-0.14098,0.00014,9.14781]
[1779175355063,38.56,77162.82,0.0,-0.14098,0.00014,9.14781]
[1779175355076,38.56,77155.8,0.0,-0.14199,0.00014,9.19095]
[1779175356604,38.56,77149.24,0.0,-0.14293,0.00014,9.23133]
[1779175358618,38.56,77142.43,0.0,-0.14391,0.00014,9.27313]
[1779175359625,38.56,77136.32,0.0,-0.14479,0.00014,9.31057]
[1779175361668,38.56,77134.43,0.0,-0.14506,0.00014,9.32214]
[1779175362893,38.56,77130.8,0.0,-0.14558,0.00014,9.34436]
[1779175363275,38.56,77130.8,0.0,-0.14558,0.00014,9.34436]
[1779175363300,38.56,77130.8,0.0,-0.14558,0.00014,9.34436]
[1779175363283,38.56,77129.22,0.0,-0.14581,0.00015,9.354]
[1779175364786,38.56,77119.69,0.0,-0.1472,0.00015,9.4125]
[1779175366258,38.56,77119.69,0.0,-0.1472,0.00015,9.4125]
[1779175366264,38.56,77119.69,0.0,-0.1472,0.00015,9.4125]
[1779175366279,38.56,77119.69,0.0,-0.1472,0.00015,9.4125]
[1779175366288,38.56,77119.69,0.0,-0.1472,0.00015,9.4125]
[1779175366303,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366447,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366468,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366615,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366645,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366742,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366763,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366867,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175366879,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175367287,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175367319,38.56,77119.26,0.0,-0.14726,0.00015,9.41521]
[1779175367363,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367392,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367401,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367407,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367435,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367560,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367582,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175367681,38.56,77118.19,0.0,-0.14742,0.00015,9.4219]
[1779175372716,38.57,77117.23,0.0,-0.14757,0.00015,9.42804]
[1779175375309,38.57,77116.87,0.0,-0.14762,0.00015,9.4303]
[1779175377507,38.57,77117.94,0.0,-0.14747,0.00015,9.42385]
[1779175378090,38.57,77110.95,0.0,-0.14849,0.00015,9.4668]
[1779175378643,38.57,77110.95,0.0,-0.14849,0.00015,9.4668]
[1779175378674,38.57,77110.95,0.0,-0.14849,0.00015,9.4668]
[1779175378787,38.57,77106.6,0.0,-0.14913,0.00015,9.49355]
[1779175383793,38.57,77106.9,0.0,-0.14909,0.00015,9.4915]
[1779175384802,38.57,77106.9,0.0,-0.14909,0.00015,9.4915]
[1779175384847,38.57,77106.9,0.0,-0.14909,0.00015,9.4915]
[1779175385195,38.57,77109.48,0.0,-0.1487,0.00015,9.4756]
[1779175386848,38.57,77109.48,0.0,-0.1487,0.00015,9.47555]
[1779175386949,38.57,77109.51,0.0,-0.1487,0.00015,9.47534]
[1779175391315,38.56,77092.95,0.0,-0.15114,0.00015,9.57694]
[1779175392955,38.57,77090.62,0.0,-0.15149,0.00015,9.59136]
[1779175392961,38.57,77089.55,0.0,-0.15165,0.00015,9.59799]
[1779175394442,38.57,77089.55,0.0,-0.15165,0.00015,9.59803]
[1779175394482,38.57,77089.55,0.0,-0.15165,0.00015,9.59803]
[1779175395288,38.57,77077.92,0.0,-0.1534,0.00015,9.66953]
[1779175400914,38.56,77070.91,0.0,-0.15444,0.00015,9.71221]
[1779175405951,38.56,77073.49,0.0,-0.15404,0.00015,9.69592]
[1779175410986,38.56,77074.55,0.0,-0.15388,0.00015,9.68914]
[1779175416023,38.56,77077.71,0.0,-0.15332,0.00015,9.66288]
[1779175418103,38.56,77076.31,0.0,-0.15352,0.00015,9.67145]
[1779175418126,38.56,77076.31,0.0,-0.15352,0.00015,9.67145]
[1779175418226,38.56,77076.6,0.0,-0.15348,0.00015,9.66962]
[1779175419734,38.56,77076.6,0.0,-0.15348,0.00015,9.66957]
[1779175419788,38.56,77076.6,0.0,-0.15348,0.00015,9.66957]
[1779175420047,38.56,77084.75,0.0,-0.15226,0.00015,9.61943]
[1779175425220,38.56,77086.92,0.0,-0.15193,0.00015,9.60616]
[1779175426053,38.56,77086.92,0.0,-0.15193,0.00015,9.60616]
[1779175427925,38.56,77086.45,0.0,-0.152,0.00015,9.60909]
[1779175428103,38.56,77086.87,0.0,-0.15194,0.00015,9.60651]
[1779175433138,38.56,77086.79,0.0,-0.15196,0.00015,9.60708]
[1779175434763,38.56,77086.79,0.0,-0.15196,0.00015,9.60708]
[1779175434935,38.56,77086.79,0.0,-0.15196,0.00015,9.60708]
[1779175435289,38.56,77087.46,0.0,-0.15186,0.00015,9.60299]
[1779175438596,38.56,77088.27,0.0,-0.15174,0.00015,9.59808]
[1779175438657,38.56,77088.27,0.0,-0.15174,0.00015,9.59808]
[1779175439180,38.56,77088.59,0.0,-0.15169,0.00015,9.59614]
[1779175444379,38.56,77089.06,0.0,-0.15162,0.00015,9.59341]
[1779175454285,38.57,77090.67,0.0,-0.15141,0.00015,9.58469]
[1779175459319,38.57,77088.59,0.0,-0.15174,0.00015,9.5981]
[1779175464355,38.57,77087.22,0.0,-0.15196,0.00015,9.60718]
[1779175469390,38.57,77085.95,0.0,-0.15216,0.00015,9.6154]
[1779175471404,38.57,77075.41,0.0,-0.15366,0.00015,9.67354]
[1779175476440,38.57,77074.62,0.0,-0.15378,0.00015,9.67862]
[1779175481474,38.57,77074.74,0.0,-0.15377,0.00015,9.67802]
[1779175485639,38.57,77067.64,0.0,-0.15484,0.00015,9.72181]
[1779175490850,38.58,77064.8,0.0,-0.15528,0.00015,9.7396]
[1779175491551,38.58,77065.56,0.0,-0.15517,0.00015,9.735]
[1779175491632,38.58,77064.57,0.0,-0.15532,0.00015,9.74115]
[1779175497588,38.58,77066.0,0.0,-0.15511,0.00015,9.7327]
[1779175503142,38.58,77067.09,0.0,-0.15495,0.00015,9.72644]
[1779175509285,38.58,77066.64,0.0,-0.15504,0.00015,9.72979]
[1779175514372,38.58,77065.77,0.0,-0.15518,0.00015,9.73547]
[1779175519742,38.58,77066.61,0.0,-0.15506,0.00015,9.73072]
[1779175524777,38.59,77061.0,0.0,-0.15591,0.00015,9.76538]
[1779175530289,38.59,77061.32,0.0,-0.15587,0.00015,9.76341]
[1779175530485,38.59,77052.61,0.0,-0.15719,0.00015,9.8169]
[1779175530587,38.59,77052.61,0.0,-0.15719,0.00015,9.8169]
[1779175530819,38.59,77052.61,0.0,-0.15719,0.00015,9.81703]
[1779175531826,38.59,77044.52,0.0,-0.15835,0.00015,9.86016]
[1779175534374,38.59,77043.24,0.0,-0.15855,0.00015,9.86808]
[1779175534474,38.59,77042.98,0.0,-0.15859,0.00015,9.86973]
[1779175539885,38.59,77042.75,0.0,-0.15864,0.00015,9.87148]
[1779175544920,38.59,77045.85,0.0,-0.15817,0.00015,9.85271]
[1779175549955,38.59,77045.56,0.0,-0.15822,0.00015,9.85468]
[1779175554990,38.59,77046.03,0.0,-0.15813,0.00015,9.85115]
[1779175560035,38.59,77048.16,0.0,-0.15779,0.00015,9.83746]
[1779175565062,38.58,77045.31,0.0,-0.15821,0.00015,9.85432]
[1779175570096,38.58,77046.2,0.0,-0.15806,0.00015,9.84816]
[1779175575131,38.58,77046.67,0.0,-0.15797,0.00015,9.84463]
[1779175579761,38.58,77048.01,0.0,-0.15775,0.00015,9.83588]
[1779175581801,38.57,77047.94,0.0,-0.15775,0.00015,9.83606]
[1779175581804,38.57,77047.94,0.0,-0.15775,0.00015,9.83606]
[1779175581902,38.57,77047.99,0.0,-0.15774,0.00015,9.83563]
[1779175587217,38.57,77048.93,0.0,-0.15758,0.00015,9.82924]
[1779175592389,38.57,77047.84,0.0,-0.15766,0.00015,9.82899]
[1779175598293,38.57,77050.39,0.0,-0.15727,0.00015,9.81324]
[1779175603328,38.57,77045.92,0.0,-0.15794,0.00015,9.84015]
[1779175608364,38.57,77043.69,0.0,-0.15827,0.00015,9.8533]
[1779175613397,38.57,77045.0,0.0,-0.15807,0.00015,9.84531]
[1779175618433,38.56,77045.14,0.0,-0.15804,0.00015,9.84412]
[1779175623469,38.56,77040.26,0.0,-0.15879,0.00015,9.87415]
[1779175628503,38.57,77044.12,0.0,-0.15821,0.00015,9.85076]
[1779175630157,38.57,77042.25,0.0,-0.1585,0.00015,9.86234]
[1779175630517,38.57,77048.28,0.0,-0.15757,0.00015,9.82537]
[1779175631524,38.57,77059.36,0.0,-0.15588,0.00015,9.75719]
[1779175632534,38.57,77066.42,0.0,-0.15481,0.00015,9.71381]
[1779175634147,38.57,77066.64,0.0,-0.15478,0.00015,9.71252]
[1779175639579,38.56,77072.73,0.0,-0.15384,0.00015,9.67449]
[1779175644614,38.56,77075.63,0.0,-0.1534,0.00015,9.65625]
[1779175649651,38.56,77071.56,0.0,-0.154,0.00015,9.6808]
[1779175654685,38.56,77077.88,0.0,-0.15296,0.00015,9.635]
[1779175658026,38.56,77084.24,0.0,-0.152,0.00015,9.5958]
[1779175663751,38.56,77080.2,0.0,-0.15261,0.00015,9.62043]
[1779175666162,38.56,77078.49,0.0,-0.15286,0.00015,9.63088]
[1779175666298,38.56,77078.49,0.0,-0.15286,0.00015,9.63088]
[1779175666369,38.56,77074.8,0.0,-0.15341,0.00015,9.6535]
[1779175671807,38.56,77078.03,0.0,-0.15292,0.00015,9.63329]
[1779175673054,38.56,77078.03,0.0,-0.15292,0.00015,9.63329]
[1779175673078,38.56,77078.03,0.0,-0.15292,0.00015,9.63329]
[1779175673116,38.56,77077.79,0.0,-0.15295,0.00015,9.6347]
[1779175674448,38.56,77077.79,0.0,-0.15295,0.00015,9.6347]
[1779175676111,38.56,77077.02,0.0,-0.15307,0.00015,9.63931]
[1779175676116,38.56,77077.02,0.0,-0.15307,0.00015,9.63931]
[1779175676266,38.56,77076.96,0.0,-0.15307,0.00015,9.63961]
[1779175681714,38.55,77077.18,0.0,-0.15303,0.00015,9.63799]
[1779175687505,38.55,77071.06,0.0,-0.15394,0.00015,9.67511]
[1779175693603,38.55,77068.81,0.0,-0.15428,0.00015,9.68899]
[1779175698678,38.55,77075.53,0.0,-0.15327,0.00015,9.64756]
[1779175703286,38.55,77072.06,0.0,-0.15379,0.00015,9.66892]
[1779175703369,38.55,77072.06,0.0,-0.15379,0.00015,9.66892]
[1779175703387,38.55,77071.28,0.0,-0.15391,0.00015,9.6738]
[1779175705197,38.55,77071.28,0.0,-0.15391,0.00015,9.67387]
[1779175705248,38.55,77071.28,0.0,-0.15391,0.00015,9.67387]
[1779175705254,38.55,77071.28,0.0,-0.15391,0.00015,9.67387]
[1779175705307,38.55,77071.28,0.0,-0.15391,0.00015,9.67387]
[1779175706656,38.55,77069.33,0.0,-0.15421,0.00015,9.68593]
[1779175707719,38.55,77069.33,0.0,-0.15421,0.00015,9.68581]
[1779175707052,38.55,77069.55,0.0,-0.15417,0.00015,9.68433]
[1779175707756,38.55,77069.55,0.0,-0.15417,0.00015,9.68433]
[1779175707872,38.55,77069.55,0.0,-0.15417,0.00015,9.68433]
[1779175708449,38.55,77069.55,0.0,-0.15417,0.00015,9.68433]
[1779175708497,38.55,77069.55,0.0,-0.15417,0.00015,9.68433]
[1779175708550,38.55,77077.11,0.0,-0.15303,0.00015,9.63772]
[1779175711361,38.55,77078.97,0.0,-0.15275,0.00015,9.62614]
[1779175711440,38.55,77078.97,0.0,-0.15275,0.00015,9.62614]
[1779175711451,38.55,77070.58,0.0,-0.15393,0.00015,9.67105]
[1779175713018,38.55,77070.58,0.0,-0.15392,0.00015,9.67098]
[1779175713238,38.55,77069.55,0.0,-0.15408,0.00015,9.67721]
[1779175719143,38.55,77073.51,0.0,-0.15347,0.00015,9.65228]
[1779175724178,38.55,77077.68,0.0,-0.15283,0.00015,9.62629]
[1779175729213,38.55,77077.45,0.0,-0.15286,0.00015,9.62744]
[1779175734424,38.54,77073.03,0.0,-0.15352,0.00015,9.65437]
[1779175739560,38.54,77074.61,0.0,-0.15327,0.00015,9.64419]
[1779175745325,38.54,77075.8,0.0,-0.15308,0.00015,9.63626]
[1779175750517,38.54,77074.98,0.0,-0.15319,0.00015,9.64112]
[1779175756531,38.54,77069.42,0.0,-0.15404,0.00015,9.67562]
[1779175756834,38.54,77066.36,0.0,-0.1545,0.00015,9.69449]
[1779175757409,38.54,77066.36,0.0,-0.1545,0.00015,9.69453]
[1779175759423,38.54,77059.9,0.0,-0.15548,0.00015,9.73424]
[1779175762444,38.54,77053.32,0.0,-0.15648,0.00015,9.77454]
[1779175767479,38.54,77049.1,0.0,-0.15712,0.00015,9.80005]
[1779175772513,38.54,77046.57,0.0,-0.15743,0.00015,9.80943]
[1779175777550,38.54,77043.7,0.0,-0.15789,0.00015,9.82786]
[1779175780563,38.54,77049.34,0.0,-0.15704,0.00015,9.79351]
[1779175782978,38.55,77054.99,0.0,-0.15619,0.00015,9.75925]
[1779175789324,38.55,77059.16,0.0,-0.15558,0.00015,9.73465]
[1779175795675,38.55,77061.65,0.0,-0.15521,0.00015,9.71975]
[1779175800711,38.55,77066.38,0.0,-0.1545,0.00015,9.69098]
[1779175803731,38.56,77072.65,0.0,-0.15356,0.00015,9.65279]
[1779175808768,38.56,77068.44,0.0,-0.1542,0.00015,9.67897]
[1779175813801,38.56,77072.49,0.0,-0.1536,0.00015,9.65448]
[1779175818836,38.56,77076.31,0.0,-0.15304,0.00015,9.63159]
[1779175824011,38.56,77077.32,0.0,-0.15291,0.00015,9.62623]
[1779175830215,38.57,77077.63,0.0,-0.15288,0.00015,9.62508]
[1779175831414,38.57,77076.99,0.0,-0.15298,0.00015,9.62916]
[1779175831999,38.57,77077.03,0.0,-0.1529,0.00015,9.62242]
[1779175832072,38.57,77077.17,0.0,-0.15288,0.00015,9.62171]
[1779175837969,38.57,77077.94,0.0,-0.15279,0.00015,9.61792]
[1779175843004,38.57,77078.46,0.0,-0.15273,0.00015,9.61553]
[1779175846362,38.58,77074.83,0.0,-0.15328,0.00015,9.63815]
[1779175846403,38.58,77074.83,0.0,-0.15328,0.00015,9.63815]
[1779175846516,38.58,77074.83,0.0,-0.15328,0.00015,9.63815]
[1779175846548,38.58,77074.83,0.0,-0.15328,0.00015,9.63815]
[1779175846617,38.58,77072.06,0.0,-0.1537,0.00015,9.65531]
[1779175848431,38.58,77072.06,0.0,-0.1537,0.00015,9.65541]
[1779175848462,38.58,77072.06,0.0,-0.1537,0.00015,9.65541]
[1779175848615,38.58,77069.54,0.0,-0.15409,0.00015,9.671]
[1779175850466,38.58,77069.54,0.0,-0.15409,0.00015,9.671]
[1779175850504,38.58,77071.13,0.0,-0.15385,0.00015,9.66141]
[1779175856095,38.58,77072.25,0.0,-0.1537,0.00015,9.65515]
[1779175861130,38.58,77072.44,0.0,-0.15368,0.00015,9.65452]
[1779175866167,38.58,77073.0,0.0,-0.15361,0.00015,9.65165]
[1779175868184,38.59,77080.0,0.0,-0.15257,0.00015,9.60897]
[1779175873217,38.59,77081.17,0.0,-0.1524,0.00015,9.60228]
[1779175878251,38.59,77085.16,0.0,-0.15182,0.00015,9.57832]
[1779175883286,38.59,77084.48,0.0,-0.15193,0.00015,9.5828]
[1779175884216,38.59,77084.48,0.0,-0.15193,0.00015,9.5828]
[1779175885314,38.59,77088.77,0.0,-0.15129,0.00015,9.55664]
[1779175885910,38.59,77096.18,0.0,-0.15019,0.00015,9.51117]
[1779175887419,38.59,77102.57,0.0,-0.14925,0.00015,9.47214]
[1779175893164,38.6,77104.29,0.0,-0.14894,0.00015,9.45588]
[1779175893348,38.6,77104.29,0.0,-0.14894,0.00015,9.45588]
[1779175899320,38.6,77108.43,0.0,-0.14836,0.00015,9.43189]
[1779175905441,38.61,77106.91,0.0,-0.14862,0.00015,9.44296]
[1779175910485,38.61,77102.97,0.0,-0.14923,0.00015,9.46803]
[1779175917945,38.62,77097.85,0.0,-0.15004,0.00015,9.50181]
[1779175923838,38.63,77092.46,0.0,-0.15087,0.00015,9.53629]
[1779175932910,38.63,77093.39,0.0,-0.15078,0.00015,9.53235]
[1779175937954,38.64,77095.13,0.0,-0.15054,0.00015,9.52269]
[1779175943184,38.64,77094.0,0.0,-0.15074,0.00015,9.53089]
[1779175948742,38.65,77099.08,0.0,-0.15002,0.00015,9.50107]
[1779175953778,38.65,77099.37,0.0,-0.14993,0.00015,9.49396]
[1779175958811,38.66,77100.37,0.0,-0.14981,0.00015,9.48919]
[1779175963847,38.66,77100.99,0.0,-0.14975,0.00015,9.48671]
[1779175968949,38.67,77101.69,0.0,-0.14967,0.00015,9.48345]
[1779175978952,38.68,77100.69,0.0,-0.14988,0.00015,9.49234]
[1779175983987,38.68,77103.78,0.0,-0.14945,0.00015,9.4745]
[1779175989027,38.69,77104.27,0.0,-0.14942,0.00015,9.47297]
[1779175994065,38.69,77104.53,0.0,-0.14941,0.00015,9.47258]
[1779175997084,38.69,77095.23,0.0,-0.1508,0.00015,9.53011]
[1779175998891,38.69,77095.23,0.0,-0.1508,0.00015,9.53011]
[1779176004134,38.7,77096.74,0.0,-0.1506,0.00015,9.52199]
[1779176009170,38.7,77097.52,0.0,-0.1505,0.00015,9.51801]
[1779176014205,38.7,77098.72,0.0,-0.15026,0.00015,9.50478]
[1779176019240,38.71,77099.56,0.0,-0.15016,0.00015,9.50044]
[1779176024275,38.71,77102.32,0.0,-0.14977,0.00015,9.48439]
[1779176029309,38.71,77101.98,0.0,-0.14984,0.00015,9.48731]
[1779176035488,38.71,77101.7,0.0,-0.14988,0.00015,9.48911]
[1779176041393,38.71,77100.91,0.0,-0.14999,0.00015,9.49357]
[1779176046430,38.72,77101.55,0.0,-0.14991,0.00015,9.49018]
[1779176051465,38.72,77101.55,0.0,-0.14991,0.00015,9.49027]
[1779176056857,38.71,77101.49,0.0,-0.14991,0.00015,9.49036]
[1779176062543,38.71,77100.54,0.0,-0.15004,0.00015,9.49567]
[1779176067577,38.71,77097.69,0.0,-0.15045,0.00015,9.51272]
[1779176072613,38.71,77095.69,0.0,-0.15066,0.00015,9.51787]
[1779176077648,38.71,77093.18,0.0,-0.15102,0.00015,9.53282]
[1779176082684,38.71,77094.18,0.0,-0.15086,0.00015,9.52632]
[1779176088726,38.71,77094.09,0.0,-0.15088,0.00015,9.52713]
[1779176093759,38.71,77093.63,0.0,-0.15094,0.00015,9.52962]
[1779176099387,38.71,77092.28,0.0,-0.15115,0.00015,9.53814]
[1779176101293,38.71,77091.7,0.0,-0.15125,0.00015,9.54209]
[1779176104211,38.71,77083.5,0.0,-0.15247,0.00015,9.59249]
[1779176109595,38.71,77086.02,0.0,-0.15211,0.00015,9.57752]
[1779176114890,38.71,77081.54,0.0,-0.15279,0.00015,9.60545]
[1779176121957,38.72,77088.96,0.0,-0.1517,0.00015,9.56074]
[1779176126983,38.72,77090.0,0.0,-0.15155,0.00015,9.55457]
[1779176130680,38.72,77090.13,0.0,-0.15152,0.00015,9.55357]
[1779176136054,38.71,77090.91,0.0,-0.15132,0.00015,9.5419]
[1779176141090,38.72,77091.3,0.0,-0.15127,0.00015,9.53982]
[1779176146125,38.72,77094.54,0.0,-0.1508,0.00015,9.52033]
[1779176150907,38.72,77093.04,0.0,-0.15102,0.00015,9.52951]
[1779176152168,38.72,77084.18,0.0,-0.15234,0.00015,9.5837]
[1779176157204,38.72,77080.95,0.0,-0.15284,0.00015,9.60415]
[1779176162238,38.72,77075.34,0.0,-0.15369,0.00015,9.6389]
[1779176167272,38.72,77076.26,0.0,-0.15356,0.00015,9.63357]
[1779176172307,38.72,77076.51,0.0,-0.15353,0.00015,9.63236]
[1779176177343,38.73,77075.57,0.0,-0.15368,0.00015,9.63836]
[1779176182378,38.72,77079.37,0.0,-0.15311,0.00015,9.61504]
[1779176187412,38.72,77081.33,0.0,-0.1528,0.00015,9.60244]
[1779176192502,38.72,77082.51,0.0,-0.15254,0.00015,9.58858]
[1779176198110,38.72,77082.42,0.0,-0.15255,0.00015,9.58907]
[1779176198188,38.72,77082.42,0.0,-0.15255,0.00015,9.58907]
[1779176201511,38.72,77088.82,0.0,-0.1516,0.00015,9.55015]
[1779176206532,38.72,77085.64,0.0,-0.15207,0.00015,9.56936]
[1779176213598,38.72,77089.7,0.0,-0.15145,0.00015,9.54387]
[1779176218633,38.72,77087.72,0.0,-0.15173,0.00015,9.55556]
[1779176223671,38.72,77090.12,0.0,-0.15137,0.00015,9.54041]
[1779176224996,38.72,77096.48,0.0,-0.15042,0.00015,9.50141]
[1779176227125,38.72,77097.86,0.0,-0.15021,0.00015,9.49291]
[1779176227235,38.72,77097.86,0.0,-0.15021,0.00015,9.49291]
[1779176227225,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176227711,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176227750,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176227859,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176227991,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176228009,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176228196,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176228217,38.72,77097.44,0.0,-0.15027,0.00015,9.49546]
[1779176228259,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228402,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228422,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228609,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228636,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228817,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176228842,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176229071,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176229110,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176229290,38.72,77107.26,0.0,-0.14882,0.00015,9.43537]
[1779176229113,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229315,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229503,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229530,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229540,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229551,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176229557,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176230128,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176230163,38.71,77106.8,0.0,-0.14889,0.00015,9.43797]
[1779176230230,38.71,77106.88,0.0,-0.14887,0.00015,9.43734]
[1779176230657,38.71,77106.88,0.0,-0.14887,0.00015,9.43734]
[1779176230717,38.71,77106.88,0.0,-0.14887,0.00015,9.43734]
[1779176230822,38.71,77106.55,0.0,-0.14892,0.00015,9.43923]
[1779176233579,38.71,77106.24,0.0,-0.14896,0.00015,9.44085]
[1779176239781,38.71,77104.33,0.0,-0.14922,0.00015,9.45163]
[1779176243807,38.71,77112.52,0.0,-0.148,0.00015,9.40107]
[1779176248844,38.71,77114.17,0.0,-0.14775,0.00015,9.39064]
[1779176253764,38.71,77112.49,0.0,-0.14791,0.00015,9.39398]
[1779176254725,38.7,77117.23,0.0,-0.14721,0.00015,9.36493]
[1779176254885,38.7,77118.72,0.0,-0.147,0.00015,9.35579]
[1779176259920,38.7,77119.91,0.0,-0.14682,0.00015,9.34836]
[1779176262924,38.7,77121.73,0.0,-0.14655,0.00015,9.33711]
[1779176262930,38.7,77121.73,0.0,-0.14655,0.00015,9.33711]
[1779176263021,38.7,77115.45,0.0,-0.14747,0.00015,9.37545]
[1779176265963,38.7,77108.3,0.0,-0.14851,0.00015,9.41883]
[1779176272009,38.7,77109.71,0.0,-0.14827,0.00015,9.40915]
[1779176277185,38.69,77109.39,0.0,-0.1483,0.00015,9.41017]
[1779176280135,38.69,77100.9,0.0,-0.14954,0.00015,9.46175]
[1779176280577,38.69,77100.9,0.0,-0.14954,0.00015,9.46175]
[1779176280585,38.69,77100.9,0.0,-0.14954,0.00015,9.46175]
[1779176280596,38.69,77100.9,0.0,-0.14954,0.00015,9.46175]
[1779176281068,38.69,77100.9,0.0,-0.14954,0.00015,9.46172]
[1779176285263,38.69,77096.72,0.0,-0.15016,0.00015,9.48711]
[1779176285302,38.69,77096.72,0.0,-0.15016,0.00015,9.48711]
[1779176285340,38.69,77096.94,0.0,-0.15012,0.00015,9.48559]
[1779176291343,38.69,77095.89,0.0,-0.15027,0.00015,9.49166]
[1779176292946,38.69,77096.15,0.0,-0.15022,0.00015,9.48971]
[1779176292978,38.69,77096.15,0.0,-0.15022,0.00015,9.48971]
[1779176293153,38.69,77096.31,0.0,-0.15019,0.00015,9.48846]
[1779176294934,38.69,77098.15,0.0,-0.14991,0.00015,9.47692]
[1779176294966,38.69,77098.15,0.0,-0.14991,0.00015,9.47692]
[1779176295167,38.69,77098.3,0.0,-0.14988,0.00015,9.47574]
[1779176300202,38.68,77098.79,0.0,-0.14978,0.00015,9.4715]
[1779176305238,38.68,77099.97,0.0,-0.14958,0.00015,9.46303]
[1779176310273,38.67,77103.12,0.0,-0.14908,0.00015,9.44259]
[1779176310624,38.67,77103.12,0.0,-0.14908,0.00015,9.44259]
[1779176310915,38.67,77103.12,0.0,-0.14908,0.00015,9.44259]
[1779176311207,38.67,77103.12,0.0,-0.14908,0.00015,9.44259]
[1779176312164,38.67,77105.1,0.0,-0.1487,0.00015,9.4236]
[1779176312290,38.67,77105.1,0.0,-0.1487,0.00015,9.4234]
[1779176315340,38.67,77123.79,0.0,-0.14595,0.00015,9.30847]
[1779176320380,38.67,77125.85,0.0,-0.14564,0.00015,9.29565]
[1779176326387,38.67,77134.57,0.0,-0.14437,0.00014,9.24202]
[1779176332238,38.67,77136.2,0.0,-0.14414,0.00014,9.23201]
[1779176337608,38.66,77132.28,0.0,-0.1447,0.00014,9.25571]
[1779176343508,38.66,77133.94,0.0,-0.14445,0.00014,9.24511]
[1779176345018,38.66,77133.94,0.0,-0.14445,0.00014,9.24511]
[1779176347152,38.66,77137.35,0.0,-0.14395,0.00014,9.22413]
[1779176347177,38.66,77138.72,0.0,-0.14375,0.00014,9.21571]
[1779176349663,38.66,77139.62,0.0,-0.14362,0.00014,9.21014]
[1779176350041,38.66,77139.62,0.0,-0.14362,0.00014,9.21014]
[1779176350188,38.66,77139.62,0.0,-0.14362,0.00014,9.21014]
[1779176350289,38.66,77146.06,0.0,-0.1427,0.00014,9.17074]
[1779176353085,38.66,77151.84,0.0,-0.14187,0.00014,9.13534]
[1779176359405,38.66,77147.81,0.0,-0.14242,0.00014,9.15919]
[1779176360202,38.66,77149.2,0.0,-0.14222,0.00014,9.1505]
[1779176360291,38.66,77149.2,0.0,-0.14222,0.00014,9.1505]
[1779176360840,38.66,77148.39,0.0,-0.14234,0.00014,9.15545]
[1779176360884,38.66,77148.39,0.0,-0.14234,0.00014,9.15545]
[1779176361186,38.66,77148.39,0.0,-0.14234,0.00014,9.15545]
[1779176361218,38.66,77148.39,0.0,-0.14234,0.00014,9.15545]
[1779176361295,38.66,77148.39,0.0,-0.14234,0.00014,9.15545]
[1779176361363,38.66,77137.93,0.0,-0.14384,0.00014,9.21929]
[1779176361472,38.66,77137.93,0.0,-0.14384,0.00014,9.21929]
[1779176361514,38.66,77137.93,0.0,-0.14384,0.00014,9.21929]
[1779176361525,38.66,77137.93,0.0,-0.14384,0.00014,9.21929]
[1779176361575,38.66,77137.93,0.0,-0.14384,0.00014,9.21929]
[1779176362363,38.66,77126.42,0.0,-0.14551,0.00015,9.28976]
[1779176363376,38.66,77116.01,0.0,-0.14702,0.00015,9.35344]
[1779176364155,38.66,77116.01,0.0,-0.14702,0.00015,9.35344]
[1779176364169,38.66,77116.01,0.0,-0.14702,0.00015,9.35344]
[1779176366761,38.66,77116.0,0.0,-0.14702,0.00015,9.35314]
[1779176367681,38.66,77113.85,0.0,-0.14733,0.00015,9.3662]
[1779176367966,38.66,77113.48,0.0,-0.14738,0.00015,9.36836]
[1779176372711,38.65,77106.31,0.0,-0.14834,0.00015,9.40503]
[1779176377888,38.65,77106.33,0.0,-0.14832,0.00015,9.40426]
[1779176380261,38.65,77106.33,0.0,-0.14832,0.00015,9.40426]
[1779176380355,38.65,77106.33,0.0,-0.14832,0.00015,9.40426]
[1779176380445,38.65,77106.33,0.0,-0.14832,0.00015,9.40426]
[1779176380371,38.65,77106.85,0.0,-0.14824,0.00015,9.40084]
[1779176381906,38.65,77104.57,0.0,-0.14857,0.00015,9.41471]
[1779176382049,38.65,77104.57,0.0,-0.14857,0.00015,9.41471]
[1779176382130,38.65,77100.05,0.0,-0.14924,0.00015,9.44252]
[1779176384101,38.65,77099.62,0.0,-0.14931,0.00015,9.44532]
[1779176384795,38.65,77099.62,0.0,-0.14931,0.00015,9.44539]
[1779176389831,38.65,77099.92,0.0,-0.14928,0.00015,9.44396]
[1779176394865,38.65,77098.58,0.0,-0.14949,0.00015,9.45271]
[1779176396120,38.65,77098.58,0.0,-0.14949,0.00015,9.45271]
[1779176396427,38.65,77098.58,0.0,-0.14949,0.00015,9.45271]
[1779176396880,38.66,77098.69,0.0,-0.14948,0.00015,9.45228]
[1779176398033,38.66,77112.88,0.0,-0.14738,0.00015,9.3653]
[1779176400340,38.66,77122.67,0.0,-0.14595,0.00015,9.30539]
[1779176405951,38.66,77125.23,0.0,-0.1456,0.00015,9.29049]
[1779176410987,38.66,77122.78,0.0,-0.14597,0.00015,9.30613]
[1779176416027,38.66,77122.55,0.0,-0.14602,0.00015,9.30812]
[1779176421059,38.66,77119.64,0.0,-0.14645,0.00015,9.32633]
[1779176426093,38.67,77118.55,0.0,-0.14662,0.00015,9.33338]
[1779176430131,38.67,77111.59,0.0,-0.14764,0.00015,9.37618]
[1779176432222,38.67,77117.13,0.0,-0.14675,0.00015,9.33564]
[1779176435278,38.67,77117.44,0.0,-0.14671,0.00015,9.33387]
[1779176437172,38.67,77117.21,0.0,-0.14675,0.00015,9.33547]
[1779176442210,38.67,77113.86,0.0,-0.14724,0.00015,9.35625]
[1779176445322,38.67,77113.26,0.0,-0.14734,0.00015,9.36002]
[1779176451274,38.67,77107.85,0.0,-0.14814,0.00015,9.39345]
[1779176455360,38.67,77106.67,0.0,-0.14831,0.00015,9.40082]
[1779176460904,38.67,77105.36,0.0,-0.14852,0.00015,9.40919]
[1779176465404,38.67,77104.35,0.0,-0.14867,0.00015,9.41564]
[1779176471414,38.68,77102.57,0.0,-0.14895,0.00015,9.42703]
[1779176475373,38.68,77102.15,0.0,-0.14901,0.00015,9.42982]
[1779176480477,38.68,77102.88,0.0,-0.14892,0.00015,9.42582]
[1779176485513,38.68,77106.57,0.0,-0.14838,0.00015,9.40373]
[1779176490550,38.68,77106.79,0.0,-0.14836,0.00015,9.4029]
[1779176495248,38.68,77107.76,0.0,-0.14815,0.00015,9.39061]
[1779176500622,38.69,77116.04,0.0,-0.14695,0.00015,9.3408]
[1779176505657,38.69,77117.56,0.0,-0.14675,0.00015,9.33243]
[1779176508145,38.69,77118.21,0.0,-0.14666,0.00015,9.32861]
[1779176509423,38.69,77119.9,0.0,-0.14642,0.00015,9.31842]
[1779176509428,38.69,77119.9,0.0,-0.14642,0.00015,9.31842]
[1779176509465,38.69,77121.31,0.0,-0.14621,0.00015,9.30994]
[1779176517655,38.69,77122.15,0.0,-0.14611,0.00015,9.30556]
[1779176519667,38.7,77125.89,0.0,-0.14558,0.00015,9.28319]
[1779176519768,38.7,77128.88,0.0,-0.14514,0.00015,9.26484]
[1779176524790,38.7,77131.27,0.0,-0.14481,0.00014,9.25085]
[1779176529769,38.7,77133.89,0.0,-0.14445,0.00014,9.23559]
[1779176531992,38.7,77139.27,0.0,-0.14368,0.00014,9.20312]
[1779176532085,38.7,77142.53,0.0,-0.14322,0.00014,9.18346]
[1779176537997,38.71,77142.91,0.0,-0.14319,0.00014,9.18234]
[1779176543910,38.71,77144.82,0.0,-0.14292,0.00014,9.1709]
[1779176550972,38.71,77144.65,0.0,-0.14294,0.00014,9.17188]
[1779176558479,38.71,77143.63,0.0,-0.14301,0.00014,9.17138]
[1779176564065,38.71,77142.6,0.0,-0.14315,0.00014,9.17734]
[1779176569099,38.71,77140.63,0.0,-0.14342,0.00014,9.18908]
[1779176575502,38.71,77141.07,0.0,-0.14335,0.00014,9.18613]
[1779176575543,38.71,77141.07,0.0,-0.14335,0.00014,9.18613]
[1779176575576,38.71,77141.07,0.0,-0.14335,0.00014,9.18613]
[1779176575629,38.71,77141.07,0.0,-0.14335,0.00014,9.18613]
[1779176575855,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576052,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576091,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576311,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576332,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576514,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576574,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576602,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576631,38.71,77140.93,0.0,-0.14337,0.00014,9.18686]
[1779176576611,38.7,77149.88,0.0,-0.14209,0.00014,9.13216]
[1779176576848,38.7,77149.88,0.0,-0.14209,0.00014,9.13216]
[1779176576892,38.7,77149.88,0.0,-0.14209,0.00014,9.13216]
[1779176577048,38.7,77149.88,0.0,-0.14209,0.00014,9.13216]
[1779176577157,38.7,77149.88,0.0,-0.14208,0.00014,9.1321]
[1779176578163,38.7,77158.92,0.0,-0.14079,0.00014,9.07674]
[1779176579193,38.7,77158.92,0.0,-0.14079,0.00014,9.07674]
[1779176579241,38.7,77158.92,0.0,-0.14079,0.00014,9.07674]
[1779176579386,38.7,77158.92,0.0,-0.14079,0.00014,9.07674]
[1779176579469,38.7,77160.64,0.0,-0.14054,0.00014,9.06612]
[1779176583284,38.7,77161.17,0.0,-0.14046,0.00014,9.06258]
[1779176583334,38.7,77161.17,0.0,-0.14046,0.00014,9.06258]
[1779176583626,38.7,77164.02,0.0,-0.14006,0.00014,9.04512]
[1779176583726,38.7,77164.02,0.0,-0.14006,0.00014,9.04512]
[1779176584428,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176584747,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176584793,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176584948,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585032,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585079,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585236,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585258,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585491,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585577,38.7,77172.72,0.0,-0.13883,0.00014,8.99202]
[1779176585557,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176585694,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176585728,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176585924,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176585962,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586136,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586171,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586346,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586380,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586563,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586594,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586641,38.7,77185.02,0.0,-0.1371,0.00014,8.91706]
[1779176586646,38.7,77191.12,0.0,-0.13625,0.00014,8.87995]
[1779176586739,38.7,77191.12,0.0,-0.13625,0.00014,8.87995]
[1779176588890,38.7,77193.15,0.0,-0.13597,0.00014,8.8678]
[1779176588913,38.7,77193.15,0.0,-0.13597,0.00014,8.8678]
[1779176588964,38.7,77193.15,0.0,-0.13597,0.00014,8.8678]
[1779176589448,38.7,77199.83,0.0,-0.13505,0.00014,8.82709]
[1779176591524,38.7,77199.83,0.0,-0.13504,0.00014,8.82699]
[1779176591566,38.7,77199.83,0.0,-0.13504,0.00014,8.82699]
[1779176591587,38.7,77198.65,0.0,-0.13521,0.00014,8.83408]
[1779176591965,38.7,77198.65,0.0,-0.13521,0.00014,8.83408]
[1779176592011,38.7,77198.65,0.0,-0.13521,0.00014,8.83408]
[1779176593522,38.7,77199.41,0.0,-0.1351,0.00014,8.82937]
[1779176593620,38.7,77199.39,0.0,-0.1351,0.00014,8.82939]
[1779176599667,38.7,77200.74,0.0,-0.1349,0.00014,8.82047]
[1779176600796,38.7,77195.62,0.0,-0.1356,0.00014,8.85131]
[1779176600849,38.7,77195.62,0.0,-0.1356,0.00014,8.85131]
[1779176602864,38.7,77196.17,0.0,-0.13551,0.00014,8.84763]
[1779176602902,38.7,77196.17,0.0,-0.13551,0.00014,8.84763]
[1779176608374,38.69,77197.99,0.0,-0.13524,0.00014,8.83551]
[1779176614416,38.69,77199.74,0.0,-0.13489,0.00014,8.81713]
[1779176619451,38.68,77201.45,0.0,-0.13464,0.00014,8.80586]
[1779176622422,38.68,77201.28,0.0,-0.13465,0.00014,8.80654]
[1779176622521,38.68,77192.93,0.0,-0.1358,0.00014,8.85711]
[1779176628519,38.68,77192.58,0.0,-0.13585,0.00014,8.85916]
[1779176633555,38.68,77194.17,0.0,-0.13563,0.00014,8.84935]
[1779176634556,38.68,77194.17,0.0,-0.13563,0.00014,8.84935]
[1779176634572,38.68,77193.12,0.0,-0.13577,0.00014,8.8557]
[1779176639596,38.68,77187.22,0.0,-0.13659,0.00014,8.89134]
[1779176644631,38.68,77190.07,0.0,-0.13618,0.00014,8.87374]
[1779176647652,38.68,77199.13,0.0,-0.13493,0.00014,8.81858]
[1779176651018,38.68,77201.51,0.0,-0.1346,0.00014,8.80422]
[1779176653047,38.68,77201.98,0.0,-0.13454,0.00014,8.80144]
[1779176653697,38.68,77202.57,0.0,-0.13446,0.00014,8.79789]
[1779176655122,38.68,77203.22,0.0,-0.13437,0.00014,8.79398]
[1779176655709,38.68,77203.04,0.0,-0.13439,0.00014,8.79511]
[1779176661751,38.68,77205.51,0.0,-0.13406,0.00014,8.78039]
[1779176666788,38.68,77205.32,0.0,-0.13409,0.00014,8.78177]
[1779176671821,38.68,77205.28,0.0,-0.13402,0.00014,8.77551]
[1779176676856,38.68,77205.33,0.0,-0.13401,0.00014,8.77533]
[1779176681892,38.68,77205.17,0.0,-0.13404,0.00014,8.77638]
[1779176686928,38.68,77204.33,0.0,-0.13415,0.00014,8.78152]
[1779176691963,38.68,77203.01,0.0,-0.13434,0.00014,8.78951]
[1779176698005,38.68,77200.21,0.0,-0.13472,0.00014,8.8063]
[1779176703160,38.68,77202.18,0.0,-0.13444,0.00014,8.79414]
[1779176705420,38.68,77188.85,0.0,-0.13629,0.00014,8.87511]
[1779176710591,38.68,77186.57,0.0,-0.13659,0.00014,8.8885]
[1779176715719,38.68,77184.95,0.0,-0.1368,0.00014,8.89777]
[1779176717412,38.68,77184.74,0.0,-0.13683,0.00014,8.89883]
[1779176720161,38.68,77198.32,0.0,-0.13494,0.00014,8.81591]
[1779176721347,38.68,77198.32,0.0,-0.13494,0.00014,8.81591]
[1779176721404,38.68,77195.6,0.0,-0.13531,0.00014,8.83247]
[1779176727210,38.68,77196.13,0.0,-0.13524,0.00014,8.82913]
[1779176733370,38.67,77199.19,0.0,-0.13473,0.00014,8.80375]
[1779176739295,38.67,77205.38,0.0,-0.13388,0.00014,8.76618]
[1779176744328,38.68,77202.57,0.0,-0.13427,0.00014,8.78344]
[1779176752387,38.68,77202.68,0.0,-0.13425,0.00014,8.78282]
[1779176757420,38.68,77203.81,0.0,-0.1341,0.00014,8.77595]
[1779176762455,38.68,77202.83,0.0,-0.13423,0.00014,8.78189]
[1779176767490,38.68,77200.38,0.0,-0.13457,0.00014,8.79674]
[1779176773651,38.68,77194.86,0.0,-0.13533,0.00014,8.83016]
[1779176779522,38.67,77191.07,0.0,-0.13585,0.00014,8.853]
[1779176781591,38.67,77179.44,0.0,-0.13747,0.00014,8.92374]
[1779176786625,38.67,77179.3,0.0,-0.13748,0.00014,8.92404]
[1779176791660,38.67,77178.94,0.0,-0.13743,0.00014,8.91893]
[1779176796693,38.67,77175.14,0.0,-0.13796,0.00014,8.94159]
[1779176801729,38.67,77173.59,0.0,-0.13816,0.00014,8.95059]
[1779176806764,38.66,77168.28,0.0,-0.1389,0.00014,8.98254]
[1779176811975,38.66,77166.35,0.0,-0.13917,0.00014,8.99397]
[1779176817841,38.66,77163.74,0.0,-0.13952,0.00014,9.00934]
[1779176822876,38.66,77170.05,0.0,-0.13863,0.00014,8.97053]
[1779176827698,38.66,77182.42,0.0,-0.13689,0.00014,8.89516]
[1779176828765,38.66,77182.42,0.0,-0.13689,0.00014,8.89516]
[1779176828866,38.66,77187.76,0.0,-0.13615,0.00014,8.86276]
[1779176832814,38.66,77189.37,0.0,-0.13593,0.00014,8.85325]
[1779176837982,38.67,77192.39,0.0,-0.13553,0.00014,8.83593]
[1779176843161,38.67,77194.95,0.0,-0.13519,0.00014,8.82083]
[1779176843260,38.67,77194.95,0.0,-0.13519,0.00014,8.82083]
[1779176844045,38.67,77196.72,0.0,-0.13494,0.00014,8.80993]
[1779176844143,38.67,77196.9,0.0,-0.13492,0.00014,8.80896]
[1779176850066,38.67,77197.37,0.0,-0.13487,0.00014,8.80677]
[1779176855850,38.67,77199.35,0.0,-0.13452,0.00014,8.78845]
[1779176857832,38.67,77199.36,0.0,-0.13453,0.00014,8.78857]
[1779176857889,38.67,77199.36,0.0,-0.13453,0.00014,8.78857]
[1779176857865,38.67,77198.09,0.0,-0.1347,0.00014,8.79637]
[1779176858025,38.67,77198.09,0.0,-0.1347,0.00014,8.79637]
[1779176860502,38.67,77190.32,0.0,-0.13578,0.00014,8.84367]
[1779176864211,38.67,77191.76,0.0,-0.13558,0.00014,8.83488]
[1779176870208,38.67,77195.91,0.0,-0.13501,0.00014,8.80971]
[1779176875243,38.67,77197.14,0.0,-0.13484,0.00014,8.80228]
[1779176880278,38.67,77200.31,0.0,-0.1344,0.00014,8.78312]
[1779176881259,38.67,77200.31,0.0,-0.1344,0.00014,8.78312]
[1779176886028,38.67,77202.64,0.0,-0.13409,0.00014,8.76917]
[1779176891232,38.67,77208.23,0.0,-0.13332,0.00014,8.73542]
[1779176897931,38.68,77211.77,0.0,-0.13285,0.00014,8.71454]
[1779176902574,38.68,77213.18,0.0,-0.13267,0.00014,8.70656]
[1779176903526,38.68,77214.42,0.0,-0.1325,0.00014,8.69915]
[1779176903613,38.68,77218.44,0.0,-0.13196,0.00014,8.67489]
[1779176905570,38.68,77218.44,0.0,-0.13196,0.00014,8.67501]
[1779176905949,38.68,77218.44,0.0,-0.13196,0.00014,8.67501]
[1779176905951,38.68,77218.85,0.0,-0.13191,0.00014,8.67268]
[1779176906404,38.68,77218.85,0.0,-0.13191,0.00014,8.67268]
[1779176906579,38.68,77214.61,0.0,-0.13249,0.00014,8.69855]
[1779176911719,38.68,77208.91,0.0,-0.13328,0.00014,8.7336]
[1779176911804,38.68,77206.7,0.0,-0.1335,0.00014,8.74046]
[1779176917537,38.68,77207.85,0.0,-0.13335,0.00014,8.73384]
[1779176922572,38.69,77207.15,0.0,-0.13346,0.00014,8.73841]
[1779176927610,38.69,77206.51,0.0,-0.13355,0.00014,8.74252]
[1779176932642,38.69,77201.25,0.0,-0.13428,0.00014,8.77459]
[1779176938683,38.69,77198.94,0.0,-0.13459,0.00014,8.78846]
[1779176943718,38.69,77198.39,0.0,-0.13466,0.00014,8.79163]
[1779176946869,38.69,77208.12,0.0,-0.13332,0.00014,8.73245]
[1779176952785,38.69,77204.51,0.0,-0.13382,0.00014,8.75448]
[1779176957819,38.69,77205.1,0.0,-0.13374,0.00014,8.75089]
[1779176962854,38.69,77205.84,0.0,-0.13364,0.00014,8.74646]
[1779176967890,38.69,77206.8,0.0,-0.13351,0.00014,8.74068]
[1779176972924,38.69,77210.0,0.0,-0.13299,0.00014,8.71482]
[1779176977961,38.69,77206.11,0.0,-0.13353,0.00014,8.7386]
[1779176982995,38.69,77208.23,0.0,-0.13324,0.00014,8.72591]
[1779176988031,38.69,77208.27,0.0,-0.13324,0.00014,8.72587]
[1779176993068,38.69,77208.18,0.0,-0.13326,0.00014,8.72661]
[1779176998110,38.69,77209.0,0.0,-0.13315,0.00014,8.72183]
[1779177003139,38.69,77206.73,0.0,-0.13347,0.00014,8.73574]
[1779177008557,38.69,77200.68,0.0,-0.1343,0.00014,8.77247]
[1779177010256,38.69,77198.94,0.0,-0.13454,0.00014,8.78303]
[1779177010290,38.69,77191.67,0.0,-0.13554,0.00014,8.82716]
[1779177012426,38.69,77190.84,0.0,-0.13566,0.00014,8.83214]
[1779177012519,38.69,77190.49,0.0,-0.1357,0.00014,8.83419]
[1779177015168,38.69,77188.01,0.0,-0.13605,0.00014,8.84912]
[1779177016547,38.69,77185.46,0.0,-0.1364,0.00014,8.86456]
[1779177016648,38.69,77179.92,0.0,-0.13717,0.00014,8.89819]
[1779177022226,38.69,77174.81,0.0,-0.13787,0.00014,8.92868]
[1779177024726,38.69,77169.92,0.0,-0.13856,0.00014,8.95822]
[1779177024781,38.69,77168.06,0.0,-0.13882,0.00014,8.96942]
[1779177027451,38.68,77178.26,0.0,-0.13737,0.00014,8.90694]
[1779177029711,38.68,77178.26,0.0,-0.13737,0.00014,8.90694]
[1779177030938,38.68,77177.51,0.0,-0.13748,0.00014,8.91145]
[1779177030958,38.68,77176.88,0.0,-0.13757,0.00014,8.91526]
[1779177036372,38.68,77181.41,0.0,-0.13685,0.00014,8.88105]
[1779177043420,38.69,77183.91,0.0,-0.13651,0.00014,8.86633]
[1779177048458,38.69,77187.96,0.0,-0.13596,0.00014,8.84204]
[1779177053491,38.69,77183.07,0.0,-0.13665,0.00014,8.87233]
[1779177058525,38.69,77186.99,0.0,-0.13611,0.00014,8.84894]
[1779177063560,38.69,77187.83,0.0,-0.13601,0.00014,8.84445]
[1779177068596,38.7,77192.46,0.0,-0.13538,0.00014,8.81701]
[1779177073631,38.7,77189.15,0.0,-0.13585,0.00014,8.83764]
[1779177078669,38.7,77191.39,0.0,-0.13555,0.00014,8.82442]
[1779177083702,38.7,77192.94,0.0,-0.13534,0.00014,8.81536]
[1779177088736,38.7,77197.38,0.0,-0.13474,0.00014,8.78874]
[1779177093773,38.7,77203.21,0.0,-0.13386,0.00014,8.74715]
[1779177096604,38.7,77204.41,0.0,-0.1337,0.00014,8.7401]
[1779177096795,38.7,77208.02,0.0,-0.13321,0.00014,8.71833]
[1779177101830,38.71,77212.29,0.0,-0.13264,0.00014,8.69332]
[1779177106865,38.71,77211.1,0.0,-0.13283,0.00014,8.70136]
[1779177111900,38.71,77207.95,0.0,-0.13327,0.00014,8.72107]
[1779177116935,38.71,77208.54,0.0,-0.1332,0.00014,8.71804]
[1779177122223,38.72,77208.03,0.0,-0.13328,0.00014,8.72155]
[1779177122977,38.72,77199.89,0.0,-0.13441,0.00014,8.77111]
[1779177128049,38.72,77197.3,0.0,-0.13477,0.00014,8.78694]
[1779177133118,38.72,77188.2,0.0,-0.13602,0.00014,8.84201]
[1779177134415,38.72,77188.2,0.0,-0.13602,0.00014,8.84194]
[1779177135068,38.72,77187.26,0.0,-0.13615,0.00014,8.84755]
[1779177140105,38.71,77183.52,0.0,-0.13666,0.00014,8.86986]
[1779177145153,38.71,77191.71,0.0,-0.13552,0.00014,8.81989]
[1779177150215,38.71,77190.04,0.0,-0.13575,0.00014,8.83013]
[1779177152190,38.71,77197.12,0.0,-0.13469,0.00014,8.78057]
[1779177157225,38.72,77196.36,0.0,-0.13481,0.00014,8.78557]
[1779177161254,38.72,77189.01,0.0,-0.13583,0.00014,8.83038]
[1779177166403,38.72,77186.41,0.0,-0.13619,0.00014,8.84624]
[1779177169426,38.72,77176.65,0.0,-0.13755,0.00014,8.90555]
[1779177170587,38.72,77173.97,0.0,-0.13793,0.00014,8.92179]
[1779177170643,38.72,77173.61,0.0,-0.13798,0.00014,8.9239]
[1779177172045,38.72,77173.61,0.0,-0.13798,0.00014,8.9239]
[1779177172622,38.72,77173.67,0.0,-0.13797,0.00014,8.92346]
[1779177172641,38.72,77178.61,0.0,-0.13727,0.00014,8.89334]
[1779177178511,38.72,77187.26,0.0,-0.13607,0.00014,8.84083]
[1779177184414,38.72,77185.2,0.0,-0.13636,0.00014,8.85376]
[1779177189450,38.72,77185.89,0.0,-0.13628,0.00014,8.84997]
[1779177194484,38.72,77184.74,0.0,-0.13645,0.00014,8.85737]
[1779177199520,38.72,77188.12,0.0,-0.13598,0.00014,8.83724]
[1779177204555,38.72,77187.24,0.0,-0.13611,0.00014,8.84286]
[1779177209590,38.72,77184.94,0.0,-0.13644,0.00014,8.85693]
[1779177214625,38.72,77178.93,0.0,-0.13719,0.00014,8.88665]
[1779177220223,38.72,77176.57,0.0,-0.13752,0.00014,8.90087]
[1779177225702,38.72,77172.49,0.0,-0.13809,0.00014,8.92547]
[1779177230737,38.72,77168.99,0.0,-0.13858,0.00014,8.94664]
[1779177236116,38.72,77167.7,0.0,-0.13876,0.00014,8.95441]
[1779177241813,38.72,77159.83,0.0,-0.13987,0.00014,9.00216]
[1779177246849,38.72,77158.52,0.0,-0.14005,0.00014,9.00987]
[1779177251886,38.72,77158.02,0.0,-0.14011,0.00014,9.0127]
[1779177253845,38.72,77158.87,0.0,-0.13999,0.00014,9.00748]
[1779177253849,38.72,77158.87,0.0,-0.13999,0.00014,9.00748]
[1779177253879,38.72,77158.87,0.0,-0.13999,0.00014,9.00748]
[1779177253946,38.72,77163.96,0.0,-0.13927,0.00014,8.97644]
[1779177256850,38.72,77160.47,0.0,-0.13976,0.00014,8.99773]
[1779177261954,38.72,77157.92,0.0,-0.14012,0.00014,9.01316]
[1779177266104,38.72,77151.35,0.0,-0.14106,0.00014,9.05305]
[1779177271177,38.72,77150.62,0.0,-0.14115,0.00014,9.05722]
[1779177273177,38.72,77151.37,0.0,-0.14096,0.00014,9.04582]
[1779177273275,38.72,77151.25,0.0,-0.14098,0.00014,9.04648]
[1779177278501,38.71,77149.8,0.0,-0.14118,0.00014,9.05498]
[1779177278789,38.71,77149.8,0.0,-0.14118,0.00014,9.05498]
[1779177279368,38.71,77142.52,0.0,-0.14222,0.00014,9.09931]
[1779177281655,38.71,77140.16,0.0,-0.14255,0.00014,9.11347]
[1779177281674,38.71,77140.16,0.0,-0.14255,0.00014,9.11347]
[1779177283719,38.71,77140.54,0.0,-0.14249,0.00014,9.11084]
[1779177289294,38.71,77141.11,0.0,-0.14239,0.00014,9.10653]
[1779177295188,38.71,77143.41,0.0,-0.14204,0.00014,9.09175]
[1779177300879,38.7,77145.13,0.0,-0.14178,0.00014,9.08075]
[1779177306065,38.7,77146.87,0.0,-0.14152,0.00014,9.06971]
[1779177311299,38.7,77152.49,0.0,-0.14071,0.00014,9.03514]
[1779177316339,38.7,77151.24,0.0,-0.14089,0.00014,9.04265]
[1779177317100,38.7,77151.24,0.0,-0.14089,0.00014,9.04265]
[1779177318317,38.7,77150.77,0.0,-0.14096,0.00014,9.04549]
[1779177318415,38.7,77149.95,0.0,-0.14107,0.00014,9.05046]
[1779177324395,38.7,77150.86,0.0,-0.14094,0.00014,9.04472]
[1779177329430,38.7,77149.92,0.0,-0.14107,0.00014,9.05028]
[1779177334465,38.7,77149.95,0.0,-0.14098,0.00014,9.04319]
[1779177339655,38.7,77150.41,0.0,-0.14091,0.00014,9.04016]
[1779177344693,38.7,77150.16,0.0,-0.14094,0.00014,9.04148]
[1779177349725,38.7,77155.4,0.0,-0.14019,0.00014,9.00946]
[1779177353601,38.7,77166.91,0.0,-0.13856,0.00014,8.93943]
[1779177358829,38.7,77167.92,0.0,-0.13843,0.00014,8.93373]
[1779177364703,38.7,77171.44,0.0,-0.13795,0.00014,8.91309]
[1779177369864,38.7,77170.76,0.0,-0.13806,0.00014,8.91782]
[1779177375286,38.7,77169.33,0.0,-0.13827,0.00014,8.9269]
[1779177380974,38.71,77163.34,0.0,-0.13912,0.00014,8.9638]
[1779177386833,38.71,77161.9,0.0,-0.13934,0.00014,8.97291]
[1779177391868,38.71,77160.93,0.0,-0.1394,0.00014,8.97236]
[1779177396903,38.71,77159.84,0.0,-0.13956,0.00014,8.97921]
[1779177400461,38.71,77153.23,0.0,-0.1405,0.00014,9.01964]
[1779177405478,38.71,77149.92,0.0,-0.14097,0.00014,9.03978]
[1779177411102,38.71,77150.47,0.0,-0.14089,0.00014,9.03627]
[1779177417044,38.71,77151.13,0.0,-0.14079,0.00014,9.03212]
[1779177422079,38.71,77151.93,0.0,-0.14068,0.00014,9.02722]
[1779177427124,38.71,77151.78,0.0,-0.1407,0.00014,9.02816]
[1779177432159,38.71,77151.45,0.0,-0.14075,0.00014,9.03018]
[1779177438201,38.71,77152.11,0.0,-0.14065,0.00014,9.02616]
[1779177443358,38.71,77152.19,0.0,-0.14064,0.00014,9.02571]
[1779177449279,38.71,77153.09,0.0,-0.14051,0.00014,9.02031]
[1779177454313,38.71,77153.34,0.0,-0.1404,0.00014,9.01219]
[1779177460480,38.71,77149.17,0.0,-0.141,0.00014,9.03763]
[1779177466397,38.71,77149.94,0.0,-0.14088,0.00014,9.0329]
[1779177470047,38.71,77150.91,0.0,-0.14075,0.00014,9.02699]
[1779177470571,38.71,77150.37,0.0,-0.14082,0.00014,9.03029]
[1779177476467,38.71,77150.61,0.0,-0.14079,0.00014,9.02887]
[1779177480125,38.71,77150.81,0.0,-0.14076,0.00014,9.02767]
[1779177480284,38.71,77150.81,0.0,-0.14076,0.00014,9.02767]
[1779177480527,38.71,77156.06,0.0,-0.14001,0.00014,8.99567]
[1779177482359,38.71,77156.06,0.0,-0.14001,0.00014,8.99572]
[1779177482377,38.71,77156.06,0.0,-0.14001,0.00014,8.99572]
[1779177482510,38.71,77157.46,0.0,-0.13982,0.00014,8.98724]
[1779177487546,38.71,77157.2,0.0,-0.13986,0.00014,8.98914]
[1779177492586,38.72,77157.21,0.0,-0.13988,0.00014,8.99009]
[1779177497621,38.72,77158.98,0.0,-0.13964,0.00014,8.9796]
[1779177502656,38.72,77163.31,0.0,-0.13903,0.00014,8.9537]
[1779177507693,38.72,77161.22,0.0,-0.13934,0.00014,8.96694]
[1779177512728,38.72,77156.35,0.0,-0.13996,0.00014,8.99024]
[1779177516839,38.72,77148.98,0.0,-0.14102,0.00014,9.03535]
[1779177522921,38.72,77150.61,0.0,-0.14078,0.00014,9.02542]
[1779177528839,38.72,77151.45,0.0,-0.14066,0.00014,9.02034]
[1779177534057,38.72,77151.68,0.0,-0.14063,0.00014,9.01897]
[1779177535240,38.72,77144.53,0.0,-0.14166,0.00014,9.06258]
[1779177541063,38.72,77145.95,0.0,-0.14144,0.00014,9.05362]
[1779177543361,38.72,77145.95,0.0,-0.14144,0.00014,9.05358]
[1779177543562,38.72,77145.95,0.0,-0.14144,0.00014,9.05358]
[1779177543419,38.72,77145.41,0.0,-0.14152,0.00014,9.05682]
[1779177543945,38.72,77145.41,0.0,-0.14152,0.00014,9.05676]
[1779177548981,38.72,77145.23,0.0,-0.14154,0.00014,9.05753]
[1779177555318,38.72,77145.11,0.0,-0.14155,0.00014,9.05813]
[1779177561205,38.72,77148.46,0.0,-0.14106,0.00014,9.0371]
[1779177567109,38.72,77146.73,0.0,-0.1413,0.00014,9.04736]
[1779177572591,38.71,77145.79,0.0,-0.14134,0.00014,9.04614]
[1779177580185,38.72,77145.33,0.0,-0.14141,0.00014,9.04908]
[1779177580986,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177581142,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177581242,38.72,77145.2,0.0,-0.14144,0.00014,9.05004]
[1779177583013,38.72,77145.2,0.0,-0.14144,0.00014,9.05004]
[1779177583060,38.72,77145.2,0.0,-0.14144,0.00014,9.05004]
[1779177583066,38.72,77145.2,0.0,-0.14144,0.00014,9.05004]
[1779177583312,38.72,77145.2,0.0,-0.14144,0.00014,9.05004]
[1779177583519,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177585064,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177585266,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177585298,38.72,77145.2,0.0,-0.14144,0.00014,9.05]
[1779177585379,38.71,77144.64,0.0,-0.14151,0.00014,9.05328]
[1779177587119,38.71,77144.64,0.0,-0.14151,0.00014,9.05321]
[1779177587281,38.71,77144.64,0.0,-0.14151,0.00014,9.05321]
[1779177587290,38.71,77144.64,0.0,-0.14151,0.00014,9.05321]
[1779177587386,38.71,77144.64,0.0,-0.14151,0.00014,9.05321]
[1779177587476,38.71,77144.64,0.0,-0.14151,0.00014,9.05313]
[1779177589190,38.71,77145.31,0.0,-0.14141,0.00014,9.04897]
[1779177589297,38.71,77145.31,0.0,-0.14141,0.00014,9.04897]
[1779177589465,38.71,77145.31,0.0,-0.14141,0.00014,9.04897]
[1779177589504,38.71,77144.89,0.0,-0.14147,0.00014,9.05146]
[1779177591236,38.71,77144.89,0.0,-0.14147,0.00014,9.05146]
[1779177591355,38.71,77144.89,0.0,-0.14147,0.00014,9.05146]
[1779177591361,38.71,77144.89,0.0,-0.14147,0.00014,9.05146]
[1779177591565,38.71,77144.89,0.0,-0.14147,0.00014,9.05146]
[1779177591666,38.71,77145.49,0.0,-0.14138,0.00014,9.04766]
[1779177593319,38.71,77145.49,0.0,-0.14138,0.00014,9.04759]
[1779177593406,38.71,77145.49,0.0,-0.14138,0.00014,9.04759]
[1779177593445,38.71,77145.49,0.0,-0.14138,0.00014,9.04759]
[1779177593506,38.71,77151.51,0.0,-0.14052,0.00014,9.01081]
[1779177598663,38.71,77153.23,0.0,-0.14027,0.00014,9.00027]
[1779177598789,38.71,77154.49,0.0,-0.14009,0.00014,8.9926]
[1779177599022,38.71,77154.49,0.0,-0.14009,0.00014,8.9926]
[1779177601281,38.71,77153.81,0.0,-0.14019,0.00014,8.99678]
[1779177602701,38.71,77179.19,0.0,-0.1366,0.00014,8.84226]
[1779177600089,38.71,77179.19,0.0,-0.1366,0.00014,8.84226]
[1779177607849,38.71,77179.19,0.0,-0.1366,0.00014,8.84226]
[1779177612338,38.71,77187.73,0.0,-0.13541,0.00014,8.79036]
[1779177612441,38.71,77163.68,0.0,-0.13879,0.00014,8.93665]
[1779177617503,38.71,77162.88,0.0,-0.1389,0.00014,8.94152]
[1779177622522,38.71,77158.55,0.0,-0.13951,0.00014,8.9679]
[1779177627564,38.71,77157.39,0.0,-0.13968,0.00014,8.97496]
[1779177632594,38.71,77158.68,0.0,-0.13941,0.00014,8.96041]
[1779177637629,38.71,77157.42,0.0,-0.13959,0.00014,8.96809]
[1779177640097,38.71,77156.6,0.0,-0.13971,0.00014,8.97308]
[1779177640650,38.71,77157.33,0.0,-0.13961,0.00014,8.96863]
[1779177645685,38.71,77160.83,0.0,-0.13911,0.00014,8.94731]
[1779177650722,38.71,77160.4,0.0,-0.13918,0.00014,8.95021]
[1779177653742,38.71,77152.86,0.0,-0.14025,0.00014,8.99627]
[1779177655757,38.71,77146.28,0.0,-0.14119,0.00014,9.03631]
[1779177659785,38.71,77138.99,0.0,-0.14223,0.00014,9.08052]
[1779177664819,38.71,77141.32,0.0,-0.14188,0.00014,9.06579]
[1779177665827,38.71,77134.64,0.0,-0.14285,0.00014,9.1067]
[1779177670867,38.71,77133.79,0.0,-0.14299,0.00014,9.11246]
[1779177675902,38.72,77133.64,0.0,-0.14302,0.00014,9.11402]
[1779177680938,38.72,77136.35,0.0,-0.14264,0.00014,9.09792]
[1779177685972,38.72,77133.8,0.0,-0.14301,0.00014,9.1134]
[1779177691007,38.72,77131.75,0.0,-0.14323,0.00014,9.11969]
[1779177696041,38.72,77131.94,0.0,-0.14322,0.00014,9.11906]
[1779177701077,38.72,77132.57,0.0,-0.14314,0.00014,9.11574]
[1779177706112,38.72,77128.5,0.0,-0.14374,0.00015,9.14098]
[1779177708498,38.73,77128.3,0.0,-0.14377,0.00015,9.14226]
[1779177708644,38.73,77128.3,0.0,-0.14377,0.00015,9.14226]
[1779177708745,38.73,77123.54,0.0,-0.14446,0.00015,9.17139]
[1779177714168,38.73,77121.68,0.0,-0.14473,0.00015,9.18265]
[1779177715583,38.73,77121.68,0.0,-0.14473,0.00015,9.18265]
[1779177715656,38.72,77120.05,0.0,-0.14497,0.00015,9.19259]
[1779177718195,38.72,77113.47,0.0,-0.14592,0.00015,9.23264]
[1779177721217,38.72,77120.73,0.0,-0.14486,0.00015,9.18802]
[1779177725276,38.72,77122.12,0.0,-0.14465,0.00015,9.17935]
[1779177725351,38.72,77121.8,0.0,-0.14469,0.00015,9.18118]
[1779177731287,38.72,77125.92,0.0,-0.14408,0.00015,9.15541]
[1779177736322,38.72,77118.68,0.0,-0.14513,0.00015,9.19926]
[1779177741358,38.72,77115.4,0.0,-0.1456,0.00015,9.21889]
[1779177746392,38.71,77114.27,0.0,-0.14575,0.00015,9.22518]
[1779177751428,38.71,77111.29,0.0,-0.14609,0.00015,9.23603]
[1779177755296,38.71,77111.47,0.0,-0.14605,0.00015,9.23448]
[1779177755456,38.71,77111.24,0.0,-0.14608,0.00015,9.23574]
[1779177757196,38.71,77111.43,0.0,-0.14605,0.00015,9.23443]
[1779177757471,38.71,77111.45,0.0,-0.14605,0.00015,9.23439]
[1779177762645,38.71,77107.46,0.0,-0.14663,0.00015,9.25872]
[1779177768547,38.71,77109.08,0.0,-0.1464,0.00015,9.24908]
[1779177773582,38.71,77110.53,0.0,-0.14617,0.00015,9.2397]
[1779177778617,38.71,77110.52,0.0,-0.14617,0.00015,9.23945]
[1779177784659,38.71,77110.36,0.0,-0.14618,0.00015,9.23999]
[1779177785291,38.71,77110.36,0.0,-0.14618,0.00015,9.23999]
[1779177785666,38.7,77111.23,0.0,-0.14605,0.00015,9.23452]
[1779177787680,38.7,77117.58,0.0,-0.14511,0.00015,9.19533]
[1779177792854,38.7,77117.91,0.0,-0.14505,0.00015,9.19283]
[1779177798762,38.7,77119.32,0.0,-0.14484,0.00015,9.18382]
[1779177803797,38.7,77118.57,0.0,-0.14494,0.00015,9.18811]
[1779177806818,38.7,77110.2,0.0,-0.14616,0.00015,9.2391]
[1779177811853,38.7,77110.27,0.0,-0.14608,0.00015,9.23226]
[1779177816887,38.7,77112.89,0.0,-0.1457,0.00015,9.21679]
[1779177821922,38.7,77113.77,0.0,-0.14558,0.00015,9.21139]
[1779177825341,38.7,77110.77,0.0,-0.14601,0.00015,9.22953]
[1779177825951,38.7,77110.88,0.0,-0.14599,0.00015,9.22864]
[1779177830987,38.7,77109.91,0.0,-0.14612,0.00015,9.23411]
[1779177831994,38.7,77118.34,0.0,-0.14488,0.00015,9.18252]
[1779177834887,38.7,77118.35,0.0,-0.14488,0.00015,9.18242]
[1779177834988,38.7,77117.72,0.0,-0.14497,0.00015,9.18619]
[1779177835274,38.7,77117.72,0.0,-0.14497,0.00015,9.18619]
[1779177835375,38.7,77118.26,0.0,-0.14489,0.00015,9.18289]
[1779177841057,38.68,77117.09,0.0,-0.14496,0.00015,9.18567]
[1779177843007,38.68,77116.4,0.0,-0.14506,0.00015,9.18975]
[1779177843108,38.68,77116.57,0.0,-0.14503,0.00015,9.18869]
[1779177848108,38.68,77113.24,0.0,-0.1455,0.00015,9.20814]
[1779177853278,38.68,77112.92,0.0,-0.14554,0.00015,9.20982]
[1779177855268,38.68,77112.92,0.0,-0.14554,0.00015,9.20982]
[1779177855369,38.67,77112.92,0.0,-0.14554,0.00015,9.2097]
[1779177861201,38.67,77105.23,0.0,-0.14666,0.00015,9.25662]
[1779177865315,38.68,77106.16,0.0,-0.14653,0.00015,9.25122]
[1779177865709,38.68,77109.31,0.0,-0.14607,0.00015,9.23203]
[1779177868937,38.68,77108.78,0.0,-0.14616,0.00015,9.23552]
[1779177869537,38.68,77107.65,0.0,-0.14633,0.00015,9.24254]
[1779177870953,38.68,77107.5,0.0,-0.14635,0.00015,9.24358]
[1779177871145,38.68,77107.5,0.0,-0.14636,0.00015,9.2438]
[1779177871054,38.68,77107.5,0.0,-0.14627,0.00015,9.23708]
[1779177873418,38.68,77107.5,0.0,-0.14628,0.00015,9.2373]
[1779177874882,38.68,77107.5,0.0,-0.14628,0.00015,9.2373]
[1779177874983,38.68,77108.06,0.0,-0.1462,0.00015,9.23409]
[1779177881341,38.68,77108.46,0.0,-0.14616,0.00015,9.23233]
[1779177886376,38.69,77107.91,0.0,-0.14626,0.00015,9.23646]
[1779177891411,38.69,77108.43,0.0,-0.1462,0.00015,9.23415]
[1779177894223,38.69,77112.32,0.0,-0.14564,0.00015,9.2108]
[1779177894260,38.69,77112.32,0.0,-0.14564,0.00015,9.2108]
[1779177894433,38.69,77112.32,0.0,-0.14565,0.00015,9.21103]
[1779177895265,38.69,77112.32,0.0,-0.14565,0.00015,9.21103]
[1779177897279,38.69,77115.45,0.0,-0.1452,0.00015,9.1924]
[1779177902489,38.7,77111.13,0.0,-0.14587,0.00015,9.22029]
[1779177903761,38.7,77111.13,0.0,-0.14587,0.00015,9.22029]
[1779177903857,38.7,77105.08,0.0,-0.14676,0.00015,9.25753]
[1779177909539,38.7,77105.75,0.0,-0.14669,0.00015,9.25456]
[1779177913982,38.71,77105.53,0.0,-0.14673,0.00015,9.25609]
[1779177915581,38.72,77094.22,0.0,-0.14846,0.00015,9.32789]
[1779177917595,38.72,77087.99,0.0,-0.14942,0.00015,9.36711]
[1779177922177,38.72,77085.31,0.0,-0.14982,0.00015,9.38366]
[1779177924177,38.72,77084.51,0.0,-0.14994,0.00015,9.38859]
[1779177924645,38.72,77084.51,0.0,-0.14994,0.00015,9.38864]
[1779177929680,38.72,77085.68,0.0,-0.14976,0.00015,9.38112]
[1779177934714,38.72,77087.32,0.0,-0.14941,0.00015,9.36372]
[1779177939802,38.71,77086.18,0.0,-0.14957,0.00015,9.37017]
[1779177945791,38.71,77086.08,0.0,-0.14957,0.00015,9.37014]
[1779177950829,38.71,77086.03,0.0,-0.14957,0.00015,9.36993]
[1779177956358,38.71,77088.14,0.0,-0.14924,0.00015,9.35663]
[1779177961907,38.71,77086.95,0.0,-0.14941,0.00015,9.36343]
[1779177966941,38.71,77085.89,0.0,-0.14956,0.00015,9.36948]
[1779177971977,38.7,77086.39,0.0,-0.14947,0.00015,9.36595]
[1779177977010,38.7,77086.76,0.0,-0.1494,0.00015,9.36314]
[1779177982046,38.7,77086.04,0.0,-0.1495,0.00015,9.36709]
[1779177987082,38.7,77084.9,0.0,-0.14966,0.00015,9.37358]
[1779177992978,38.7,77084.95,0.0,-0.14964,0.00015,9.37295]
[1779177993130,38.69,77084.67,0.0,-0.14959,0.00015,9.36762]
[1779177995141,38.69,77074.66,0.0,-0.15109,0.00015,9.42863]
[1779177995315,38.69,77074.66,0.0,-0.15109,0.00015,9.42863]
[1779178000552,38.69,77074.88,0.0,-0.15104,0.00015,9.42652]
[1779178005663,38.69,77077.84,0.0,-0.15057,0.00015,9.40733]
[1779178011761,38.68,77074.87,0.0,-0.15098,0.00015,9.4243]
[1779178016814,38.68,77077.44,0.0,-0.15057,0.00015,9.40746]
[1779178022331,38.67,77075.35,0.0,-0.15085,0.00015,9.4187]
[1779178028029,38.67,77075.0,0.0,-0.15087,0.00015,9.41984]
[1779178033888,38.66,77074.92,0.0,-0.15085,0.00015,9.41881]
[1779178039450,38.65,77073.76,0.0,-0.15097,0.00015,9.42375]
[1779178044819,38.65,77071.94,0.0,-0.15122,0.00015,9.43362]
[1779178044917,38.65,77069.3,0.0,-0.15161,0.00015,9.44948]
[1779178047614,38.64,77060.74,0.0,-0.15287,0.00015,9.50086]
[1779178052547,38.63,77052.98,0.0,-0.15393,0.00015,9.53995]
[1779178057559,38.63,77051.7,0.0,-0.15409,0.00015,9.54639]
[1779178061611,38.62,77063.61,0.0,-0.15225,0.00015,9.47201]
[1779178066645,38.62,77066.49,0.0,-0.15179,0.00015,9.45361]
[1779178069929,38.62,77065.22,0.0,-0.15198,0.00015,9.4611]
[1779178070012,38.62,77064.06,0.0,-0.15215,0.00015,9.46806]
[1779178075388,38.62,77061.62,0.0,-0.15251,0.00015,9.48269]
[1779178080743,38.62,77061.98,0.0,-0.15245,0.00015,9.48038]
[1779178083018,38.62,77055.59,0.0,-0.15342,0.00015,9.5193]
[1779178089003,38.61,77054.43,0.0,-0.15358,0.00015,9.52571]
[1779178094101,38.61,77051.09,0.0,-0.15406,0.00015,9.54509]
[1779178099180,38.6,77055.1,0.0,-0.15342,0.00015,9.51924]
[1779178104290,38.6,77051.14,0.0,-0.154,0.00015,9.54257]
[1779178110981,38.59,77052.68,0.0,-0.15373,0.00015,9.53157]
[1779178115991,38.59,77051.91,0.0,-0.15374,0.00015,9.52852]
[1779178118006,38.59,77041.83,0.0,-0.15527,0.00015,9.59004]
[1779178123041,38.58,77040.82,0.0,-0.15539,0.00015,9.59482]
[1779178128080,38.58,77043.04,0.0,-0.15501,0.00015,9.57976]
[1779178133115,38.57,77045.09,0.0,-0.15467,0.00015,9.56605]
[1779178135731,38.57,77051.59,0.0,-0.15365,0.00015,9.5251]
[1779178140780,38.56,77054.36,0.0,-0.15319,0.00015,9.50635]
[1779178145874,38.55,77057.9,0.0,-0.15259,0.00015,9.4823]
[1779178150980,38.55,77057.5,0.0,-0.15262,0.00015,9.48323]
[1779178157135,38.54,77061.01,0.0,-0.15204,0.00015,9.45975]
[1779178163350,38.53,77059.0,0.0,-0.1523,0.00015,9.47026]
[1779178163359,38.53,77059.0,0.0,-0.1523,0.00015,9.47026]
[1779178164329,38.53,77057.81,0.0,-0.15248,0.00015,9.47742]
[1779178169364,38.53,77059.07,0.0,-0.15226,0.00015,9.46866]
[1779178174399,38.52,77054.94,0.0,-0.15279,0.00015,9.48653]
[1779178179435,38.52,77055.75,0.0,-0.15264,0.00015,9.48067]
[1779178184469,38.52,77056.23,0.0,-0.15255,0.00015,9.47685]
[1779178190182,38.51,77057.03,0.0,-0.15241,0.00015,9.47125]
[1779178190297,38.51,77057.03,0.0,-0.15241,0.00015,9.47125]
[1779178190511,38.51,77057.05,0.0,-0.1524,0.00015,9.47079]
[1779178191948,38.51,77050.17,0.0,-0.15344,0.00015,9.51296]
[1779178197353,38.51,77045.05,0.0,-0.1542,0.00015,9.54352]
[1779178197383,38.51,77045.05,0.0,-0.1542,0.00015,9.54326]
[1779178197561,38.5,77044.59,0.0,-0.15421,0.00015,9.54354]
[1779178199127,38.5,77033.95,0.0,-0.15584,0.00015,9.60878]
[1779178205318,38.49,77033.31,0.0,-0.1559,0.00015,9.61142]
[1779178205417,38.49,77032.57,0.0,-0.15599,0.00015,9.615]
[1779178210651,38.48,77029.64,0.0,-0.15641,0.00016,9.63141]
[1779178212964,38.48,77026.43,0.0,-0.1569,0.00016,9.65084]
[1779178213362,38.48,77021.05,0.0,-0.15772,0.00016,9.68323]
[1779178213756,38.48,77021.05,0.0,-0.15772,0.00016,9.68323]
[1779178213776,38.48,77020.74,0.0,-0.15776,0.00016,9.68514]
[1779178214877,38.48,77020.74,0.0,-0.15776,0.00016,9.68514]
[1779178215264,38.48,77020.74,0.0,-0.15776,0.00016,9.68514]
[1779178220476,38.47,77017.79,0.0,-0.15817,0.00016,9.70097]
[1779178221991,38.47,77017.47,0.0,-0.15821,0.00016,9.70254]
[1779178222041,38.47,77017.47,0.0,-0.15821,0.00016,9.70254]
[1779178222074,38.46,77017.34,0.0,-0.15822,0.00016,9.70294]
[1779178227773,38.45,77017.89,0.0,-0.15807,0.00016,9.69714]
[1779178231801,38.45,77023.32,0.0,-0.1571,0.00016,9.65546]
[1779178237399,38.44,77022.24,0.0,-0.15724,0.00016,9.66082]
[1779178238872,38.44,77030.15,0.0,-0.15599,0.00015,9.61109]
[1779178243889,38.43,77033.6,0.0,-0.15542,0.00015,9.58835]
[1779178248923,38.43,77035.08,0.0,-0.15516,0.00015,9.57788]
[1779178253937,38.42,77034.09,0.0,-0.15529,0.00015,9.58311]
[1779178260003,38.42,77034.86,0.0,-0.15513,0.00015,9.57654]
[1779178263129,38.41,77024.16,0.0,-0.15676,0.00016,9.64168]
[1779178269067,38.41,77026.24,0.0,-0.15639,0.00016,9.6269]
[1779178274100,38.4,77024.99,0.0,-0.15655,0.00016,9.63304]
[1779178279135,38.39,77024.68,0.0,-0.15655,0.00016,9.6333]
[1779178284170,38.39,77020.23,0.0,-0.1572,0.00016,9.65901]
[1779178289206,38.38,77019.03,0.0,-0.15735,0.00016,9.66469]
[1779178294242,38.37,77016.72,0.0,-0.15758,0.00016,9.67056]
[1779178299292,38.37,77013.94,0.0,-0.15798,0.00016,9.68612]
[1779178304329,38.36,77014.26,0.0,-0.15788,0.00016,9.68226]
[1779178308355,38.36,77004.75,0.0,-0.15936,0.00016,9.74046]
[1779178309364,38.35,76995.91,0.0,-0.16075,0.00016,9.79471]
[1779178310494,38.35,76994.95,0.0,-0.16089,0.00016,9.80041]
[1779178311378,38.35,76995.25,0.0,-0.16084,0.00016,9.79832]
[1779178316412,38.35,76992.55,0.0,-0.16124,0.00016,9.81379]
[1779178317702,38.35,76992.91,0.0,-0.16118,0.00016,9.81129]
[1779178318428,38.35,76994.48,0.0,-0.16092,0.00016,9.80133]
[1779178323461,38.34,76994.87,0.0,-0.16082,0.00016,9.79758]
[1779178328496,38.33,76997.98,0.0,-0.1603,0.00016,9.77708]
[1779178330507,38.33,77005.41,0.0,-0.15911,0.00016,9.73048]
[1779178335548,38.33,77008.16,0.0,-0.15865,0.00016,9.71248]
[1779178340583,38.32,77007.59,0.0,-0.15871,0.00016,9.71462]
[1779178345599,38.32,77005.81,0.0,-0.15897,0.00016,9.7251]
[1779178351659,38.31,77010.28,0.0,-0.15812,0.00016,9.68788]
[1779178356700,38.31,77003.62,0.0,-0.15914,0.00016,9.72815]
[1779178359618,38.3,77002.41,0.0,-0.15932,0.00016,9.73526]
[1779178359717,38.3,77002.21,0.0,-0.15935,0.00016,9.7363]
[1779178362943,38.3,76995.8,0.0,-0.16035,0.00016,9.77535]
[1779178368779,38.29,76994.04,0.0,-0.16059,0.00016,9.7847]
[1779178374049,38.29,76996.86,0.0,-0.16011,0.00016,9.76615]
[1779178379531,38.28,76998.72,0.0,-0.15979,0.00016,9.75352]
[1779178385230,38.28,76995.99,0.0,-0.16018,0.00016,9.76884]
[1779178390939,38.27,77000.48,0.0,-0.15943,0.00016,9.73913]
[1779178396365,38.27,77001.26,0.0,-0.15928,0.00016,9.73325]
[1779178402011,38.26,77002.05,0.0,-0.1591,0.00016,9.72637]
[1779178407175,38.25,77005.21,0.0,-0.15855,0.00016,9.70457]
[1779178412644,38.24,77002.47,0.0,-0.15885,0.00016,9.71286]
[1779178418128,38.24,77003.19,0.0,-0.1587,0.00016,9.70696]
[1779178423163,38.24,77010.08,0.0,-0.15761,0.00016,9.66398]
[1779178425580,38.24,77009.17,0.0,-0.15775,0.00016,9.66965]
[1779178425593,38.24,77009.17,0.0,-0.15775,0.00016,9.66965]
[1779178426410,38.24,76996.97,0.0,-0.15968,0.00016,9.74536]
[1779178427315,38.23,76990.04,0.0,-0.16077,0.00016,9.78814]
[1779178428238,38.23,76990.04,0.0,-0.16077,0.00016,9.78814]
[1779178428308,38.23,76988.98,0.0,-0.16094,0.00016,9.79464]
[1779178432520,38.23,76980.24,0.0,-0.16229,0.00016,9.84709]
[1779178432997,38.23,76980.24,0.0,-0.16229,0.00016,9.84709]
[1779178433014,38.23,76980.24,0.0,-0.16229,0.00016,9.84709]
[1779178433021,38.23,76980.24,0.0,-0.16229,0.00016,9.84709]
[1779178435047,38.23,76977.31,0.0,-0.16275,0.00016,9.86486]
[1779178435254,38.22,76976.61,0.0,-0.16286,0.00016,9.86878]
[1779178440289,38.22,76979.04,0.0,-0.16243,0.00016,9.85226]
[1779178444344,38.21,76988.7,0.0,-0.16087,0.00016,9.79161]
[1779178448436,38.21,76995.66,0.0,-0.15974,0.00016,9.74777]
[1779178451847,38.21,76995.11,0.0,-0.15983,0.00016,9.751]
[1779178451856,38.21,76995.11,0.0,-0.15983,0.00016,9.751]
[1779178452476,38.21,76997.55,0.0,-0.15944,0.00016,9.73578]
[1779178457493,38.21,76997.76,0.0,-0.1594,0.00016,9.73441]
[1779178462593,38.21,76997.32,0.0,-0.15947,0.00016,9.73706]
[1779178467705,38.21,76998.61,0.0,-0.15925,0.00016,9.7283]
[1779178472515,38.21,77004.46,0.0,-0.15823,0.00016,9.68471]
[1779178477550,38.2,77004.97,0.0,-0.15812,0.00016,9.68039]
[1779178478256,38.2,77004.97,0.0,-0.15812,0.00016,9.68039]
[1779178478298,38.2,77004.97,0.0,-0.15812,0.00016,9.68039]
[1779178478323,38.2,77004.97,0.0,-0.15812,0.00016,9.68039]
[1779178478529,38.2,77004.97,0.0,-0.15812,0.00016,9.68039]
[1779178478626,38.2,77022.91,0.0,-0.15531,0.00016,9.56901]
[1779178479973,38.2,77022.91,0.0,-0.15529,0.00016,9.56847]
[1779178480574,38.2,77026.46,0.0,-0.15474,0.00016,9.54642]
[1779178480859,38.2,77026.46,0.0,-0.15474,0.00016,9.54642]
[1779178481587,38.2,77027.21,0.0,-0.15462,0.00016,9.5414]
[1779178484958,38.2,77030.65,0.0,-0.15407,0.00015,9.51973]
[1779178491647,38.19,77032.6,0.0,-0.15374,0.00015,9.50651]
[1779178495675,38.19,77040.57,0.0,-0.15249,0.00015,9.45589]
[1779178501344,38.18,77041.42,0.0,-0.15233,0.00015,9.44936]
[1779178507094,38.18,77044.77,0.0,-0.15177,0.00015,9.42682]
[1779178507899,38.17,77050.42,0.0,-0.1509,0.00015,9.39146]
[1779178513802,38.17,77054.86,0.0,-0.1502,0.00015,9.36306]
[1779178518837,38.17,77054.69,0.0,-0.15022,0.00015,9.36379]
[1779178522865,38.17,77048.2,0.0,-0.15121,0.00015,9.40411]
[1779178528022,38.17,77051.85,0.0,-0.15065,0.00015,9.3813]
[1779178533942,38.17,77046.95,0.0,-0.15131,0.00015,9.40481]
[1779178539029,38.17,77048.69,0.0,-0.15104,0.00015,9.39382]
[1779178545025,38.17,77048.44,0.0,-0.15107,0.00015,9.39521]
[1779178550069,38.17,77048.64,0.0,-0.15104,0.00015,9.39386]
[1779178550432,38.17,77039.14,0.0,-0.1525,0.00015,9.45286]
[1779178556314,38.17,77040.31,0.0,-0.15231,0.00015,9.44526]
[1779178562148,38.16,77044.43,0.0,-0.15165,0.00015,9.41863]
[1779178566290,38.16,77042.62,0.0,-0.15193,0.00015,9.42977]
[1779178570204,38.16,77048.99,0.0,-0.15095,0.00015,9.39001]
[1779178575239,38.16,77053.53,0.0,-0.15027,0.00015,9.36247]
[1779178580274,38.17,77053.08,0.0,-0.15037,0.00015,9.3664]
[1779178583298,38.17,77061.93,0.0,-0.14903,0.00015,9.3118]
[1779178588444,38.17,77061.53,0.0,-0.1491,0.00015,9.3149]
[1779178594379,38.17,77060.61,0.0,-0.14918,0.00015,9.3147]
[1779178599414,38.18,77056.11,0.0,-0.14988,0.00015,9.34336]
[1779178604455,38.18,77057.8,0.0,-0.14964,0.00015,9.33344]
[1779178606769,38.18,77065.1,0.0,-0.14854,0.00015,9.28835]
[1779178608585,38.18,77072.73,0.0,-0.14739,0.00015,9.24127]
[1779178614525,38.19,77072.65,0.0,-0.14743,0.00015,9.24305]
[1779178617792,38.19,77084.24,0.0,-0.14572,0.00015,9.17215]
[1779178620570,38.19,77090.78,0.0,-0.14476,0.00015,9.13228]
[1779178621680,38.2,77097.47,0.0,-0.14379,0.00015,9.09163]
[1779178626750,38.2,77102.86,0.0,-0.14301,0.00015,9.05915]
[1779178627172,38.2,77101.95,0.0,-0.14316,0.00015,9.0653]
[1779178627731,38.2,77108.79,0.0,-0.14216,0.00015,9.02324]
[1779178628183,38.2,77108.79,0.0,-0.14216,0.00015,9.02324]
[1779178631925,38.21,77100.67,0.0,-0.14338,0.00015,9.07456]
[1779178637885,38.21,77106.05,0.0,-0.14262,0.00015,9.04279]
[1779178640800,38.21,77107.06,0.0,-0.14248,0.00015,9.03681]
[1779178640808,38.21,77107.06,0.0,-0.14248,0.00015,9.03681]
[1779178640822,38.21,77109.95,0.0,-0.14207,0.00015,9.0195]
[1779178646761,38.22,77110.02,0.0,-0.1421,0.00015,9.02094]
[1779178651796,38.23,77106.52,0.0,-0.14257,0.00015,9.03744]
[1779178656832,38.23,77101.25,0.0,-0.14337,0.00015,9.07126]
[1779178658281,38.23,77101.38,0.0,-0.14336,0.00015,9.0707]
[1779178658845,38.23,77096.05,0.0,-0.14415,0.00015,9.10387]
[1779178659853,38.23,77080.89,0.0,-0.14641,0.00015,9.19778]
[1779178664886,38.24,77081.95,0.0,-0.14626,0.00015,9.19163]
[1779178669190,38.24,77081.74,0.0,-0.1463,0.00015,9.19321]
[1779178669284,38.24,77081.79,0.0,-0.14631,0.00015,9.19379]
[1779178676683,38.25,77077.53,0.0,-0.14703,0.00015,9.2233]
[1779178682010,38.26,77077.76,0.0,-0.14701,0.00015,9.22282]
[1779178683017,38.26,77067.15,0.0,-0.14861,0.00015,9.28848]
[1779178688052,38.26,77068.68,0.0,-0.14838,0.00015,9.27883]
[1779178693146,38.25,77073.21,0.0,-0.14769,0.00015,9.25067]
[1779178699225,38.25,77071.86,0.0,-0.14789,0.00015,9.25889]
[1779178705176,38.25,77070.22,0.0,-0.14813,0.00015,9.26883]
[1779178710211,38.25,77076.3,0.0,-0.14721,0.00015,9.23109]
[1779178715246,38.25,77076.3,0.0,-0.14713,0.00015,9.22435]
[1779178720281,38.25,77079.22,0.0,-0.1467,0.00015,9.20634]
[1779178725319,38.25,77078.81,0.0,-0.14676,0.00015,9.20897]
[1779178730351,38.25,77083.92,0.0,-0.146,0.00015,9.17757]
[1779178735385,38.26,77084.41,0.0,-0.14593,0.00015,9.17486]
[1779178740421,38.26,77083.62,0.0,-0.14606,0.00015,9.18007]
[1779178745456,38.26,77082.93,0.0,-0.14617,0.00015,9.18464]
[1779178749897,38.26,77083.3,0.0,-0.14612,0.00015,9.18254]
[1779178749903,38.26,77083.3,0.0,-0.14612,0.00015,9.18254]
[1779178750491,38.26,77082.94,0.0,-0.14617,0.00015,9.18467]
[1779178756220,38.26,77082.18,0.0,-0.14627,0.00015,9.1886]
[1779178762575,38.25,77085.4,0.0,-0.14576,0.00015,9.1677]
[1779178766603,38.25,77078.75,0.0,-0.14674,0.00015,9.20828]
[1779178771647,38.25,77067.01,0.0,-0.14843,0.00015,9.27427]
[1779178776757,38.25,77068.56,0.0,-0.14819,0.00015,9.26441]
[1779178782715,38.25,77068.78,0.0,-0.14814,0.00015,9.26257]
[1779178789865,38.25,77068.17,0.0,-0.14822,0.00015,9.26587]
[1779178795953,38.24,77065.95,0.0,-0.14855,0.00015,9.27934]
[1779178801848,38.24,77058.3,0.0,-0.1497,0.00015,9.32608]
[1779178806883,38.24,77056.7,0.0,-0.14992,0.00015,9.33541]
[1779178811918,38.24,77061.98,0.0,-0.14911,0.00015,9.30213]
[1779178816953,38.24,77065.26,0.0,-0.14861,0.00015,9.28154]
[1779178821987,38.24,77063.8,0.0,-0.14882,0.00015,9.29038]
[1779178827023,38.23,77063.98,0.0,-0.14879,0.00015,9.28907]
[1779178832057,38.23,77062.05,0.0,-0.14899,0.00015,9.29407]
[1779178837825,38.23,77062.49,0.0,-0.14893,0.00015,9.29124]
[1779178843134,38.23,77064.01,0.0,-0.14869,0.00015,9.28163]
[1779178848171,38.23,77062.96,0.0,-0.14885,0.00015,9.28807]
[1779178853204,38.23,77061.38,0.0,-0.14909,0.00015,9.29779]
[1779178856833,38.23,77054.68,0.0,-0.1501,0.00015,9.33911]
[1779178862243,38.23,77054.7,0.0,-0.15009,0.00015,9.33867]
[1779178867426,38.23,77055.08,0.0,-0.15002,0.00015,9.33584]
[1779178873350,38.23,77055.89,0.0,-0.14988,0.00015,9.33029]
[1779178878385,38.22,77056.85,0.0,-0.14973,0.00015,9.32398]
[1779178883420,38.22,77055.82,0.0,-0.14988,0.00015,9.33001]
[1779178888455,38.22,77056.55,0.0,-0.14976,0.00015,9.3251]
[1779178890581,38.22,77047.98,0.0,-0.15106,0.00015,9.37807]
[1779178894840,38.22,77055.84,0.0,-0.14976,0.00015,9.32202]
[1779178900651,38.22,77056.1,0.0,-0.14971,0.00015,9.31992]
[1779178906015,38.21,77060.83,0.0,-0.14897,0.00015,9.2897]
[1779178911617,38.21,77066.77,0.0,-0.14804,0.00015,9.25141]
[1779178916652,38.2,77072.35,0.0,-0.14718,0.00015,9.21601]
[1779178919673,38.2,77059.47,0.0,-0.14912,0.00015,9.29563]
[1779178924708,38.2,77050.47,0.0,-0.15048,0.00015,9.35123]
[1779178927014,38.2,77039.26,0.0,-0.15221,0.00015,9.42095]
[1779178930863,38.2,77031.53,0.0,-0.1534,0.00015,9.46894]
[1779178932218,38.2,77031.84,0.0,-0.15335,0.00015,9.46699]
[1779178937203,38.2,77029.69,0.0,-0.15368,0.00016,9.47993]
[1779178937802,38.2,77025.34,0.0,-0.15435,0.00016,9.50685]
[1779178942837,38.2,77027.47,0.0,-0.154,0.00016,9.49312]
[1779178944140,38.2,77027.47,0.0,-0.154,0.00016,9.49312]
[1779178945320,38.2,77027.29,0.0,-0.15403,0.00016,9.49402]
[1779178945408,38.2,77027.05,0.0,-0.15406,0.00016,9.4954]
[1779178951003,38.2,77028.42,0.0,-0.15375,0.00016,9.4795]
[1779178956795,38.19,77025.18,0.0,-0.15423,0.00016,9.49872]
[1779178962980,38.19,77022.63,0.0,-0.15462,0.00016,9.51418]
[1779178968049,38.19,77020.15,0.0,-0.15499,0.00016,9.52909]
[1779178973049,38.19,77022.63,0.0,-0.1546,0.00016,9.51336]
[1779178973735,38.19,77022.63,0.0,-0.1546,0.00016,9.51336]
[1779178974058,38.19,77020.25,0.0,-0.15497,0.00016,9.52796]
[1779178980101,38.19,77019.87,0.0,-0.15502,0.00016,9.53003]
[1779178985138,38.19,77026.17,0.0,-0.15404,0.00016,9.49088]
[1779178990173,38.18,77026.03,0.0,-0.15404,0.00016,9.49117]
[1779178995208,38.18,77016.63,0.0,-0.15549,0.00016,9.5489]
[1779179001372,38.18,77014.49,0.0,-0.15579,0.00016,9.56084]
[1779179005104,38.17,77013.59,0.0,-0.15593,0.00016,9.56624]
[1779179006263,38.17,77009.87,0.0,-0.1565,0.00016,9.58875]
[1779179007099,38.17,77010.29,0.0,-0.15643,0.00016,9.5859]
[1779179008295,38.17,77010.29,0.0,-0.15643,0.00016,9.5859]
[1779179008491,38.17,77010.29,0.0,-0.15643,0.00016,9.5859]
[1779179008832,38.17,77010.29,0.0,-0.15643,0.00016,9.5859]
[1779179010325,38.17,77010.29,0.0,-0.15641,0.00016,9.58519]
[1779179010410,38.17,77009.65,0.0,-0.1565,0.00016,9.58891]
[1779179016141,38.16,77007.98,0.0,-0.15666,0.00016,9.59148]
[1779179018369,38.16,77016.04,0.0,-0.15537,0.00016,9.54067]
[1779179020586,38.16,77016.04,0.0,-0.15537,0.00016,9.54028]
[1779179022507,38.16,77014.93,0.0,-0.15553,0.00016,9.54682]
[1779179022544,38.16,77014.99,0.0,-0.15552,0.00016,9.54626]
[1779179028438,38.15,77014.12,0.0,-0.15563,0.00016,9.55061]
[1779179032220,38.15,77012.92,0.0,-0.1558,0.00016,9.55769]
[1779179032466,38.15,77010.48,0.0,-0.15618,0.00016,9.57244]
[1779179033780,38.15,76995.88,0.0,-0.15847,0.00016,9.6629]
[1779179038853,38.14,76993.53,0.0,-0.15883,0.00016,9.67672]
[1779179041978,38.14,76986.46,0.0,-0.15994,0.00016,9.72012]
[1779179044686,38.14,76978.82,0.0,-0.16114,0.00016,9.76683]
[1779179050601,38.13,76973.35,0.0,-0.16198,0.00016,9.79912]
[1779179055636,38.13,76972.09,0.0,-0.16214,0.00016,9.80537]
[1779179058014,38.12,76963.01,0.0,-0.16359,0.00016,9.86119]
[1779179061972,38.12,76960.87,0.0,-0.16391,0.00016,9.87351]
[1779179062246,38.12,76963.24,0.0,-0.16351,0.00016,9.85821]
[1779179067250,38.11,76964.06,0.0,-0.16335,0.00016,9.8519]
[1779179072273,38.1,76964.99,0.0,-0.16307,0.00016,9.83767]
[1779179077287,38.1,76966.01,0.0,-0.16287,0.00016,9.82969]
[1779179082294,38.09,76965.92,0.0,-0.16284,0.00016,9.82864]
[1779179087313,38.09,76968.53,0.0,-0.16238,0.00016,9.81083]
[1779179087872,38.08,76970.17,0.0,-0.1621,0.00016,9.80032]
[1779179087885,38.08,76970.17,0.0,-0.1621,0.00016,9.80032]
[1779179087917,38.08,76970.17,0.0,-0.1621,0.00016,9.80032]
[1779179088205,38.08,76970.69,0.0,-0.16201,0.00016,9.7968]
[1779179093541,38.08,76973.62,0.0,-0.16151,0.00016,9.77742]
[1779179098939,38.07,76974.18,0.0,-0.16138,0.00016,9.7723]
[1779179102088,38.07,76965.17,0.0,-0.16282,0.00016,9.8276]
[1779179108006,38.06,76961.65,0.0,-0.16335,0.00016,9.84813]
[1779179113041,38.06,76959.48,0.0,-0.16368,0.00016,9.86094]
[1779179118076,38.05,76957.01,0.0,-0.16404,0.00016,9.87466]
[1779179121200,38.05,76947.88,0.0,-0.16551,0.00016,9.93046]
[1779179127148,38.04,76948.44,0.0,-0.16538,0.00016,9.92564]
[1779179132297,38.04,76941.72,0.0,-0.16637,0.00016,9.95942]
[1779179138355,38.03,76943.04,0.0,-0.16611,0.00016,9.94983]
[1779179138216,38.03,76950.64,0.0,-0.16486,0.00016,9.90229]
[1779179141803,38.03,76952.89,0.0,-0.16448,0.00016,9.88752]
[1779179141943,38.03,76952.89,0.0,-0.16448,0.00016,9.88752]
[1779179141955,38.03,76952.89,0.0,-0.16448,0.00016,9.88752]
[1779179142368,38.03,76953.75,0.0,-0.16433,0.00016,9.88178]
[1779179146581,38.02,76958.51,0.0,-0.16352,0.00016,9.85074]
[1779179148635,38.02,76960.63,0.0,-0.16316,0.00016,9.83688]
[1779179149292,38.02,76961.93,0.0,-0.16294,0.00016,9.82847]
[1779179154329,38.01,76961.51,0.0,-0.16296,0.00016,9.82951]
[1779179156343,38.01,76952.85,0.0,-0.16436,0.00016,9.8828]
[1779179161377,38.0,76947.68,0.0,-0.16515,0.00016,9.91301]
[1779179163881,38.0,76939.83,0.0,-0.16643,0.00016,9.96147]
[1779179164847,38.0,76939.83,0.0,-0.16643,0.00016,9.96147]
[1779179164937,38.0,76938.8,0.0,-0.16659,0.00016,9.96762]
[1779179170877,37.99,76939.38,0.0,-0.16645,0.00016,9.96253]
[1779179173149,37.99,76938.59,0.0,-0.16657,0.00016,9.96685]
[1779179173174,37.99,76938.59,0.0,-0.16657,0.00016,9.96685]
[1779179173190,37.99,76938.59,0.0,-0.16657,0.00016,9.96685]
[1779179173204,37.99,76938.59,0.0,-0.16657,0.00016,9.96685]
[1779179173244,37.98,76939.66,0.0,-0.16638,0.00016,9.95957]
[1779179179511,37.98,76939.74,0.0,-0.16632,0.00016,9.95725]
[1779179183998,37.97,76941.86,0.0,-0.16595,0.00016,9.94316]
[1779179184111,37.97,76941.86,0.0,-0.16595,0.00016,9.94316]
[1779179184197,37.97,76941.86,0.0,-0.16595,0.00016,9.94316]
[1779179184375,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179184518,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179184614,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179184657,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179184834,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179184866,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179185077,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179185105,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179185343,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179185371,37.97,76931.12,0.0,-0.16771,0.00017,10.00985]
[1779179185377,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179185571,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179185602,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179185612,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179185615,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179185632,37.97,76914.31,0.0,-0.1705,0.00017,10.11422]
[1779179186210,37.97,76907.08,0.0,-0.17171,0.00017,10.15909]
[1779179191266,37.96,76916.1,0.0,-0.17007,0.00017,10.0944]
[1779179194780,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179194787,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179194816,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179194889,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179194891,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179194905,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179195358,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179195413,37.96,76916.67,0.0,-0.16995,0.00017,10.09021]
[1779179195420,37.96,76916.8,0.0,-0.16991,0.00017,10.08873]
[1779179198281,37.96,76918.22,0.0,-0.16967,0.00017,10.07956]
[1779179198323,37.96,76918.22,0.0,-0.16967,0.00017,10.07956]
[1779179198382,37.95,76918.95,0.0,-0.16953,0.00017,10.07436]
[1779179199113,37.95,76918.95,0.0,-0.16953,0.00017,10.07436]
[1779179199345,37.95,76915.55,0.0,-0.17009,0.00017,10.0952]
[1779179204693,37.95,76913.85,0.0,-0.17033,0.00017,10.10427]
[1779179209735,37.94,76909.36,0.0,-0.17105,0.00017,10.1309]
[1779179209822,37.94,76901.37,0.0,-0.17239,0.00017,10.18047]
[1779179215770,37.93,76899.21,0.0,-0.17272,0.00017,10.19271]
[1779179220805,37.93,76898.61,0.0,-0.1728,0.00017,10.19552]
[1779179225858,37.93,76898.63,0.0,-0.17277,0.00017,10.19453]
[1779179230877,37.92,76895.06,0.0,-0.17336,0.00017,10.21596]
[1779179235912,37.92,76890.95,0.0,-0.17403,0.00017,10.24063]
[1779179240949,37.91,76891.17,0.0,-0.17397,0.00017,10.23834]
[1779179245983,37.91,76893.82,0.0,-0.1735,0.00017,10.22108]
[1779179250425,37.91,76901.42,0.0,-0.17218,0.00017,10.1727]
[1779179256052,37.9,76903.67,0.0,-0.17169,0.00017,10.15061]
[1779179261453,37.9,76906.4,0.0,-0.1712,0.00017,10.13257]
[1779179261489,37.9,76906.4,0.0,-0.1712,0.00017,10.13257]
[1779179261491,37.9,76908.69,0.0,-0.1708,0.00017,10.11779]
[1779179261649,37.9,76908.69,0.0,-0.1708,0.00017,10.11779]
[1779179262140,37.9,76908.69,0.0,-0.1708,0.00017,10.11779]
[1779179262367,37.89,76911.11,0.0,-0.17039,0.00017,10.10244]
[1779179263225,37.89,76918.81,0.0,-0.1691,0.00017,10.05438]
[1779179266489,37.89,76935.14,0.0,-0.16636,0.00017,9.95134]
[1779179271873,37.89,76939.05,0.0,-0.16569,0.00016,9.92604]
[1779179273739,37.88,76939.87,0.0,-0.16554,0.00016,9.92034]
[1779179273755,37.88,76939.87,0.0,-0.16554,0.00016,9.92034]
[1779179274178,37.88,76939.87,0.0,-0.16554,0.00016,9.92034]
[1779179280220,37.88,76940.71,0.0,-0.16538,0.00016,9.914]
[1779179281986,37.88,76941.34,0.0,-0.16527,0.00016,9.90988]
[1779179283053,37.88,76943.4,0.0,-0.16493,0.00016,9.89681]
[1779179283692,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179283710,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284251,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284762,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284770,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284806,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284910,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179284945,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179285276,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179285368,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179285419,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179285505,37.88,76944.52,0.0,-0.16473,0.00016,9.88948]
[1779179285464,37.87,76950.19,0.0,-0.16379,0.00016,9.8535]
[1779179285535,37.87,76950.19,0.0,-0.16379,0.00016,9.8535]
[1779179290895,37.87,76952.74,0.0,-0.16334,0.00016,9.83634]
[1779179292875,37.87,76953.82,0.0,-0.16315,0.00016,9.82871]
[1779179292885,37.87,76953.82,0.0,-0.16315,0.00016,9.82871]
[1779179292919,37.87,76953.82,0.0,-0.16315,0.00016,9.82871]
[1779179293407,37.86,76955.02,0.0,-0.16294,0.00016,9.82091]
[1779179293751,37.86,76955.02,0.0,-0.16294,0.00016,9.82091]
[1779179294964,37.86,76955.02,0.0,-0.16294,0.00016,9.82091]
[1779179295008,37.86,76955.02,0.0,-0.16294,0.00016,9.82091]
[1779179295325,37.86,76955.79,0.0,-0.16281,0.00016,9.81582]
[1779179296971,37.86,76958.64,0.0,-0.16233,0.00016,9.79746]
[1779179297029,37.86,76958.64,0.0,-0.16233,0.00016,9.79746]
[1779179297339,37.86,76958.79,0.0,-0.1623,0.00016,9.79628]
[1779179298958,37.86,76958.79,0.0,-0.1623,0.00016,9.79604]
[1779179301036,37.86,76961.2,0.0,-0.16189,0.00016,9.7805]
[1779179301367,37.86,76960.46,0.0,-0.16201,0.00016,9.78492]
[1779179304526,37.86,76959.28,0.0,-0.16219,0.00016,9.79187]
[1779179313418,37.85,76955.43,0.0,-0.16268,0.00016,9.80701]
[1779179318478,37.84,76956.76,0.0,-0.16243,0.00016,9.79742]
[1779179324530,37.83,76960.03,0.0,-0.16185,0.00016,9.77524]
[1779179329565,37.83,76959.6,0.0,-0.1619,0.00016,9.77692]
[1779179334601,37.83,76960.12,0.0,-0.16179,0.00016,9.77278]
[1779179339106,37.83,76962.16,0.0,-0.16146,0.00016,9.75986]
[1779179339314,37.83,76962.16,0.0,-0.16146,0.00016,9.75986]
[1779179339617,37.83,76962.68,0.0,-0.16137,0.00016,9.75663]
[1779179339708,37.83,76971.08,0.0,-0.16001,0.00016,9.70401]
[1779179341448,37.83,76971.08,0.0,-0.16001,0.00016,9.70401]
[1779179342287,37.83,76974.58,0.0,-0.15945,0.00016,9.68195]
[1779179342355,37.83,76975.49,0.0,-0.1593,0.00016,9.67624]
[1779179345065,37.83,76982.67,0.0,-0.15815,0.00016,9.6312]
[1779179350718,37.83,76976.43,0.0,-0.15915,0.00016,9.67032]
[1779179356304,37.83,76973.91,0.0,-0.15955,0.00016,9.68596]
[1779179361800,37.82,76980.2,0.0,-0.15853,0.00016,9.64623]
[1779179366834,37.82,76981.57,0.0,-0.15831,0.00016,9.6375]
[1779179372101,37.82,76985.81,0.0,-0.15763,0.00016,9.61078]
[1779179372128,37.82,76988.74,0.0,-0.15708,0.00016,9.58557]
[1779179373371,37.82,76988.74,0.0,-0.15708,0.00016,9.58557]
[1779179374140,37.82,76988.78,0.0,-0.15706,0.00016,9.5851]
[1779179374241,37.82,76993.01,0.0,-0.15639,0.00016,9.55856]
[1779179376905,37.82,77000.92,0.0,-0.15513,0.00016,9.5087]
[1779179379070,37.82,77004.08,0.0,-0.15463,0.00016,9.48881]
[1779179379579,37.82,77006.02,0.0,-0.15432,0.00016,9.47658]
[1779179381939,37.82,77012.6,0.0,-0.15329,0.00016,9.43522]
[1779179386975,37.82,77014.13,0.0,-0.15305,0.00016,9.42559]
[1779179392013,37.82,77008.74,0.0,-0.15389,0.00016,9.45927]
[1779179397046,37.82,77010.27,0.0,-0.15364,0.00016,9.44931]
[1779179402484,37.82,77004.29,0.0,-0.15457,0.00016,9.48639]
[1779179404649,37.82,76997.7,0.0,-0.15561,0.00016,9.52748]
[1779179404931,37.82,76992.75,0.0,-0.15639,0.00016,9.55857]
[1779179405215,37.82,76997.25,0.0,-0.15568,0.00016,9.53033]
[1779179406671,37.81,76997.25,0.0,-0.15567,0.00016,9.53011]
[1779179407337,37.81,77005.08,0.0,-0.15443,0.00016,9.48081]
[1779179413161,37.81,77000.54,0.0,-0.15513,0.00016,9.50853]
[1779179416188,37.81,76993.73,0.0,-0.1562,0.00016,9.55095]
[1779179417466,37.81,76985.93,0.0,-0.15743,0.00016,9.59952]
[1779179418868,37.81,76985.14,0.0,-0.15756,0.00016,9.60447]
[1779179419219,37.81,76972.89,0.0,-0.15951,0.00016,9.6809]
[1779179424539,37.8,76969.09,0.0,-0.16011,0.00016,9.70411]
[1779179427268,37.8,76977.0,0.0,-0.15881,0.00016,9.65354]
[1779179432624,37.8,76979.37,0.0,-0.15833,0.00016,9.63137]
[1779179434356,37.8,76993.25,0.0,-0.15611,0.00016,9.54375]
[1779179439397,37.79,76998.15,0.0,-0.15531,0.00016,9.51232]
[1779179441198,37.79,77000.13,0.0,-0.15499,0.00016,9.49964]
[1779179441368,37.79,77001.45,0.0,-0.15478,0.00016,9.49123]
[1779179446403,37.79,77000.6,0.0,-0.1549,0.00016,9.496]
[1779179451439,37.79,77002.43,0.0,-0.1546,0.00016,9.48393]
[1779179456473,37.79,77000.71,0.0,-0.15486,0.00016,9.49416]
[1779179461508,37.78,76997.6,0.0,-0.15533,0.00016,9.51297]
[1779179466543,37.78,76996.66,0.0,-0.15546,0.00016,9.51803]
[1779179472594,37.77,76997.3,0.0,-0.15533,0.00016,9.51295]
[1779179477621,37.77,77002.36,0.0,-0.15451,0.00016,9.48037]
[1779179478628,37.77,76995.83,0.0,-0.15554,0.00016,9.52124]
[1779179483663,37.77,76983.42,0.0,-0.15749,0.00016,9.59812]
[1779179487921,37.76,76984.54,0.0,-0.1573,0.00016,9.59046]
[1779179488698,37.76,76984.58,0.0,-0.15729,0.00016,9.5901]
[1779179494740,37.76,76979.68,0.0,-0.15797,0.00016,9.61339]
[1779179499994,37.76,76975.62,0.0,-0.15861,0.00016,9.63838]
[1779179503142,37.76,76980.18,0.0,-0.15787,0.00016,9.60942]
[1779179504137,37.76,76969.53,0.0,-0.15958,0.00016,9.67616]
[1779179506231,37.76,76962.95,0.0,-0.16063,0.00016,9.71722]
[1779179508918,37.76,76962.95,0.0,-0.16063,0.00016,9.71701]
[1779179508956,37.75,76960.96,0.0,-0.16094,0.00016,9.72902]
[1779179515007,37.75,76957.85,0.0,-0.16143,0.00016,9.74787]
[1779179520077,37.75,76958.83,0.0,-0.16126,0.00016,9.74147]
[1779179525482,37.75,76954.94,0.0,-0.16189,0.00016,9.76572]
[1779179530595,37.75,76952.3,0.0,-0.16231,0.00016,9.78194]
[1779179535588,37.74,76940.42,0.0,-0.16424,0.00016,9.85589]
[1779179541679,37.74,76941.2,0.0,-0.1641,0.00016,9.85044]
[1779179545217,37.74,76947.83,0.0,-0.163,0.00016,9.80813]
[1779179551131,37.74,76945.53,0.0,-0.16327,0.00016,9.81524]
[1779179556168,37.73,76950.94,0.0,-0.16237,0.00016,9.78067]
[1779179561201,37.73,76948.25,0.0,-0.1628,0.00016,9.797]
[1779179566236,37.73,76942.81,0.0,-0.16368,0.00016,9.83088]
[1779179567776,37.73,76942.81,0.0,-0.16368,0.00016,9.83088]
[1779179567787,37.73,76942.81,0.0,-0.16368,0.00016,9.83088]
[1779179568251,37.73,76942.92,0.0,-0.16366,0.00016,9.82994]
[1779179569823,37.73,76942.92,0.0,-0.16366,0.00016,9.82994]
[1779179570264,37.73,76948.42,0.0,-0.16275,0.00016,9.79522]
[1779179573531,37.73,76950.72,0.0,-0.16236,0.00016,9.78028]
[1779179575090,37.73,76955.59,0.0,-0.16156,0.00016,9.74927]
[1779179575428,37.73,76950.99,0.0,-0.16231,0.00016,9.77801]
[1779179578984,37.72,76950.47,0.0,-0.16237,0.00016,9.78066]
[1779179583644,37.72,76957.23,0.0,-0.16125,0.00016,9.73747]
[1779179584081,37.72,76953.83,0.0,-0.1618,0.00016,9.75854]
[1779179585498,37.72,76959.88,0.0,-0.16081,0.00016,9.72017]
[1779179587976,37.72,76957.68,0.0,-0.16115,0.00016,9.73343]
[1779179588152,37.72,76957.68,0.0,-0.16115,0.00016,9.73343]
[1779179588217,37.72,76957.68,0.0,-0.16115,0.00016,9.73343]
[1779179588332,37.72,76957.68,0.0,-0.16115,0.00016,9.73343]
[1779179588436,37.72,76966.55,0.0,-0.15971,0.00016,9.67765]
[1779179591298,37.71,76970.47,0.0,-0.15906,0.00016,9.65248]
[1779179591380,37.71,76970.47,0.0,-0.15906,0.00016,9.65248]
[1779179591397,37.71,76970.47,0.0,-0.15906,0.00016,9.65248]
[1779179591424,37.71,76970.47,0.0,-0.15906,0.00016,9.65248]
[1779179591671,37.71,76964.91,0.0,-0.15995,0.00016,9.68704]
[1779179597704,37.71,76970.05,0.0,-0.15909,0.00016,9.65355]
[1779179603626,37.7,76971.7,0.0,-0.15879,0.00016,9.64182]
[1779179609541,37.7,76974.45,0.0,-0.15831,0.00016,9.62296]
[1779179611555,37.69,76982.13,0.0,-0.15698,0.00016,9.5674]
[1779179615710,37.69,76989.06,0.0,-0.15586,0.00016,9.52328]
[1779179621628,37.69,76990.57,0.0,-0.15561,0.00016,9.51313]
[1779179622635,37.69,76984.37,0.0,-0.15659,0.00016,9.55207]
[1779179626663,37.69,76990.41,0.0,-0.15562,0.00016,9.51375]
[1779179631698,37.69,76994.31,0.0,-0.15499,0.00016,9.48889]
[1779179637351,37.68,76992.7,0.0,-0.15524,0.00016,9.49866]
[1779179639182,37.68,76992.77,0.0,-0.15522,0.00016,9.49791]
[1779179639462,37.68,76992.77,0.0,-0.15522,0.00016,9.49791]
[1779179639754,37.68,76992.79,0.0,-0.15522,0.00016,9.49768]
[1779179640762,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641286,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641481,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641503,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641598,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641773,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641838,37.68,77001.8,0.0,-0.15379,0.00016,9.44084]
[1779179641784,37.68,77012.73,0.0,-0.15207,0.00016,9.372]
[1779179642782,37.68,77012.73,0.0,-0.15207,0.00016,9.37201]
[1779179644508,37.68,77017.22,0.0,-0.15136,0.00016,9.3438]
[1779179644528,37.68,77017.22,0.0,-0.15136,0.00016,9.3438]
[1779179644796,37.68,77019.38,0.0,-0.15103,0.00016,9.33029]
[1779179645390,37.68,77019.38,0.0,-0.15103,0.00016,9.33029]
[1779179645815,37.68,77020.35,0.0,-0.15087,0.00016,9.32386]
[1779179650841,37.68,77020.59,0.0,-0.1508,0.00016,9.32083]
[1779179656538,37.67,77021.62,0.0,-0.15061,0.00016,9.31311]
[1779179661917,37.66,77019.64,0.0,-0.15086,0.00016,9.32354]
[1779179666955,37.66,77023.27,0.0,-0.15027,0.00016,9.29946]
[1779179672131,37.66,77022.59,0.0,-0.15035,0.00016,9.30274]
[1779179678031,37.65,77025.87,0.0,-0.14972,0.00016,9.27371]
[1779179683066,37.65,77023.71,0.0,-0.15004,0.00016,9.28661]
[1779179688102,37.64,77023.38,0.0,-0.15007,0.00016,9.28779]
[1779179693137,37.64,77022.61,0.0,-0.15016,0.00016,9.29175]
[1779179697389,37.64,77016.13,0.0,-0.15116,0.00016,9.33191]
[1779179701547,37.63,77026.55,0.0,-0.14952,0.00016,9.26548]
[1779179702193,37.63,77026.55,0.0,-0.14952,0.00016,9.26548]
[1779179703913,37.63,77029.67,0.0,-0.14903,0.00015,9.24565]
[1779179703520,37.63,77043.38,0.0,-0.14691,0.00015,9.15912]
[1779179704155,37.63,77043.38,0.0,-0.14691,0.00015,9.15912]
[1779179704300,37.63,77055.73,0.0,-0.14502,0.00015,9.08124]
[1779179705652,37.63,77055.73,0.0,-0.14502,0.00015,9.08124]
[1779179705855,37.63,77064.84,0.0,-0.14364,0.00015,9.02414]
[1779179709144,37.63,77065.35,0.0,-0.14355,0.00015,9.02012]
[1779179709157,37.63,77065.35,0.0,-0.14355,0.00015,9.02012]
[1779179709206,37.63,77065.35,0.0,-0.14355,0.00015,9.02012]
[1779179709436,37.63,77065.35,0.0,-0.14355,0.00015,9.02012]
[1779179709478,37.63,77064.51,0.0,-0.14368,0.00015,9.0254]
[1779179714290,37.63,77056.52,0.0,-0.14491,0.00015,9.0765]
[1779179715946,37.63,77049.64,0.0,-0.14596,0.00015,9.11996]
[1779179717311,37.63,77043.36,0.0,-0.14691,0.00015,9.15917]
[1779179718073,37.63,77043.36,0.0,-0.14691,0.00015,9.15917]
[1779179719580,37.63,77043.36,0.0,-0.14691,0.00015,9.15897]
[1779179719677,37.63,77043.11,0.0,-0.14694,0.00015,9.16027]
[1779179721572,37.63,77043.11,0.0,-0.14694,0.00015,9.16027]
[1779179721890,37.63,77043.07,0.0,-0.14694,0.00015,9.16024]
[1779179727300,37.63,77038.67,0.0,-0.1476,0.00015,9.18725]
[1779179732418,37.62,77046.98,0.0,-0.14618,0.00015,9.12559]
[1779179735092,37.61,77045.91,0.0,-0.14628,0.00015,9.12973]
[1779179735775,37.61,77045.91,0.0,-0.14628,0.00015,9.12973]
[1779179735866,37.61,77046.85,0.0,-0.14613,0.00015,9.12355]
[1779179741480,37.59,77050.47,0.0,-0.1455,0.00015,9.09753]
[1779179746632,37.59,77052.33,0.0,-0.1452,0.00015,9.08529]
[1779179752559,37.59,77052.17,0.0,-0.14519,0.00015,9.08473]
[1779179757593,37.58,77052.3,0.0,-0.14513,0.00015,9.08235]
[1779179762629,37.57,77050.05,0.0,-0.14544,0.00015,9.09506]
[1779179767670,37.57,77054.8,0.0,-0.14469,0.00015,9.06382]
[1779179772699,37.56,77053.87,0.0,-0.14479,0.00015,9.06799]
[1779179777736,37.56,77052.68,0.0,-0.14493,0.00015,9.07402]
[1779179782770,37.55,77052.95,0.0,-0.14486,0.00015,9.07086]
[1779179787807,37.55,77056.65,0.0,-0.14426,0.00015,9.04611]
[1779179792841,37.54,77055.65,0.0,-0.1443,0.00015,9.04431]
[1779179797877,37.54,77053.75,0.0,-0.14456,0.00015,9.05495]
[1779179800898,37.53,77047.52,0.0,-0.14549,0.00015,9.09359]
[1779179802912,37.53,77039.52,0.0,-0.14671,0.00015,9.14389]
[1779179807947,37.53,77039.58,0.0,-0.14668,0.00015,9.14264]
[1779179812982,37.53,77041.14,0.0,-0.14642,0.00015,9.13191]
[1779179818023,37.53,77042.53,0.0,-0.1462,0.00015,9.12261]
[1779179824065,37.52,77045.81,0.0,-0.14566,0.00015,9.10058]
[1779179830109,37.52,77047.49,0.0,-0.14538,0.00015,9.08908]
[1779179835146,37.51,77047.45,0.0,-0.14537,0.00015,9.08864]
[1779179840178,37.51,77047.4,0.0,-0.14536,0.00015,9.08826]
[1779179845213,37.51,77044.33,0.0,-0.14582,0.00015,9.10694]
[1779179850253,37.51,77039.87,0.0,-0.14648,0.00015,9.13427]
[1779179855289,37.5,77039.13,0.0,-0.14649,0.00015,9.13118]
[1779179860323,37.5,77041.13,0.0,-0.14616,0.00015,9.11755]
[1779179865359,37.49,77041.77,0.0,-0.14604,0.00015,9.11252]
[1779179870394,37.49,77042.84,0.0,-0.14585,0.00015,9.10483]
[1779179872523,37.49,77042.84,0.0,-0.14585,0.00015,9.10483]
[1779179873696,37.49,77042.72,0.0,-0.14586,0.00015,9.10523]
[1779179873939,37.49,77042.72,0.0,-0.14586,0.00015,9.10523]
[1779179873981,37.49,77034.91,0.0,-0.14705,0.00015,9.15423]
[1779179875882,37.49,77034.91,0.0,-0.14705,0.00015,9.15423]
[1779179881479,37.48,77041.51,0.0,-0.146,0.00015,9.11096]
[1779179886515,37.48,77040.79,0.0,-0.14609,0.00015,9.11467]
[1779179891550,37.48,77038.84,0.0,-0.14637,0.00015,9.12621]
[1779179896584,37.47,77039.46,0.0,-0.14626,0.00015,9.12149]
[1779179898899,37.47,77039.19,0.0,-0.14629,0.00015,9.12305]
[1779179901182,37.47,77039.58,0.0,-0.14622,0.00015,9.12018]
[1779179902382,37.47,77038.55,0.0,-0.14638,0.00015,9.12656]
[1779179902627,37.47,77038.63,0.0,-0.14636,0.00015,9.12593]
[1779179904643,37.47,77047.11,0.0,-0.14506,0.00015,9.07209]
[1779179906655,37.47,77040.89,0.0,-0.14601,0.00015,9.11128]
[1779179911691,37.47,77042.17,0.0,-0.14571,0.00015,9.09587]
[1779179917830,37.46,77040.28,0.0,-0.14599,0.00015,9.10705]
[1779179923962,37.46,77039.11,0.0,-0.14616,0.00015,9.11398]
[1779179929817,37.46,77048.36,0.0,-0.14472,0.00015,9.05468]
[1779179934851,37.46,77052.38,0.0,-0.1441,0.00015,9.02926]
[1779179939886,37.45,77050.82,0.0,-0.14432,0.00015,9.03799]
[1779179944084,37.45,77057.31,0.0,-0.14331,0.00015,8.99603]
[1779179949842,37.45,77062.37,0.0,-0.14251,0.00015,8.96283]
[1779179951372,37.44,77061.66,0.0,-0.14261,0.00015,8.96684]
[1779179951576,37.44,77061.66,0.0,-0.14261,0.00015,8.96684]
[1779179951972,37.44,77061.64,0.0,-0.1426,0.00015,8.96673]
[1779179953194,37.44,77069.49,0.0,-0.14141,0.00015,8.91692]
[1779179954100,37.44,77069.49,0.0,-0.14141,0.00015,8.91692]
[1779179954228,37.44,77069.31,0.0,-0.14144,0.00015,8.91787]
[1779179955203,37.44,77069.31,0.0,-0.14144,0.00015,8.91787]
[1779179956000,37.44,77069.64,0.0,-0.14138,0.00015,8.91546]
[1779179956543,37.44,77069.64,0.0,-0.14138,0.00015,8.91546]
[1779179958555,37.44,77063.75,0.0,-0.14226,0.00015,8.95232]
[1779179964059,37.43,77063.32,0.0,-0.14224,0.00015,8.95159]
[1779179969092,37.42,77065.65,0.0,-0.14186,0.00015,8.93573]
[1779179974127,37.42,77066.39,0.0,-0.14164,0.00015,8.92316]
[1779179976708,37.42,77066.77,0.0,-0.14158,0.00015,8.92032]
[1779179977149,37.42,77067.09,0.0,-0.14152,0.00015,8.91809]
[1779179982184,37.41,77065.87,0.0,-0.14168,0.00015,8.92465]
[1779179987219,37.41,77068.07,0.0,-0.14132,0.00015,8.90971]
[1779179993260,37.41,77067.01,0.0,-0.14146,0.00015,8.91556]
[1779179998398,37.4,77066.15,0.0,-0.14157,0.00015,8.91999]
[1779180004338,37.4,77071.41,0.0,-0.14075,0.00015,8.88566]
[1779180009375,37.39,77068.98,0.0,-0.14109,0.00015,8.89999]
[1779180016422,37.39,77068.64,0.0,-0.14111,0.00015,8.90074]
[1779180021461,37.38,77068.6,0.0,-0.1411,0.00015,8.90003]
[1779180026493,37.38,77069.0,0.0,-0.14101,0.00015,8.89659]
[1779180031528,37.38,77074.34,0.0,-0.14011,0.00015,8.85532]
[1779180036563,37.38,77074.42,0.0,-0.14008,0.00015,8.85421]
[1779180041597,37.37,77075.17,0.0,-0.13996,0.00015,8.84887]
[1779180046632,37.37,77075.01,0.0,-0.13997,0.00015,8.84933]
[1779180051668,37.37,77075.25,0.0,-0.13992,0.00015,8.84728]
[1779180056704,37.37,77075.97,0.0,-0.1398,0.00015,8.84214]
[1779180061739,37.37,77079.61,0.0,-0.13925,0.00015,8.81874]
[1779180067207,37.37,77079.47,0.0,-0.13926,0.00015,8.81934]
[1779180072774,37.36,77084.34,0.0,-0.13853,0.00015,8.78827]
[1779180074713,37.36,77084.08,0.0,-0.13857,0.00015,8.78986]
[1779180074831,37.36,77086.21,0.0,-0.13825,0.00015,8.77639]
[1779180078958,37.35,77094.45,0.0,-0.13692,0.00015,8.71983]
[1779180080442,37.34,77094.45,0.0,-0.13688,0.00015,8.71804]
[1779180080650,37.34,77094.45,0.0,-0.13688,0.00015,8.71804]
[1779180080679,37.34,77094.45,0.0,-0.13688,0.00015,8.71804]
[1779180083193,37.33,77095.3,0.0,-0.13669,0.00015,8.70977]
[1779180085217,37.32,77096.0,0.0,-0.13653,0.00015,8.70291]
[1779180085255,37.31,77096.76,0.0,-0.13637,0.00015,8.69581]
[1779180090944,37.29,77094.16,0.0,-0.13663,0.00015,8.70713]
[1779180095978,37.29,77090.38,0.0,-0.13708,0.00015,8.72294]
[1779180104037,37.28,77092.13,0.0,-0.13676,0.00015,8.70938]
[1779180109168,37.27,77093.71,0.0,-0.13649,0.00015,8.69756]
[1779180114396,37.27,77099.47,0.0,-0.1356,0.00015,8.65944]
[1779180119158,37.24,77099.68,0.0,-0.13542,0.00015,8.65165]
[1779180119248,37.24,77099.68,0.0,-0.13542,0.00015,8.65165]
[1779180119350,37.24,77103.54,0.0,-0.13485,0.00015,8.62698]
[1779180122441,37.23,77104.99,0.0,-0.13457,0.00015,8.61508]
[1779180122498,37.23,77104.99,0.0,-0.13457,0.00015,8.61508]
[1779180123171,37.23,77107.54,0.0,-0.13419,0.00015,8.59874]
[1779180124176,37.23,77114.39,0.0,-0.13319,0.00015,8.55528]
[1779180128404,37.23,77113.57,0.0,-0.1333,0.00015,8.5599]
[1779180129246,37.23,77125.05,0.0,-0.13164,0.00014,8.4875]
[1779180130053,37.23,77125.05,0.0,-0.13164,0.00014,8.4875]
[1779180130221,37.23,77125.38,0.0,-0.13158,0.00014,8.48516]
[1779180131229,37.23,77136.27,0.0,-0.13002,0.00014,8.41632]
[1779180132165,37.23,77136.27,0.0,-0.13002,0.00014,8.41632]
[1779180137215,37.22,77139.71,0.0,-0.12944,0.00014,8.39097]
[1779180142305,37.2,77142.24,0.0,-0.129,0.00014,8.37154]
[1779180145867,37.2,77144.22,0.0,-0.12871,0.00014,8.35868]
[1779180145930,37.2,77144.22,0.0,-0.12871,0.00014,8.35868]
[1779180146333,37.2,77144.22,0.0,-0.12871,0.00014,8.35855]
[1779180147341,37.2,77151.76,0.0,-0.12764,0.00014,8.31106]
[1779180151368,37.2,77157.37,0.0,-0.12675,0.00014,8.26855]
[1779180152896,37.2,77159.16,0.0,-0.1265,0.00014,8.25734]
[1779180153048,37.2,77159.16,0.0,-0.1265,0.00014,8.25734]
[1779180153378,37.2,77159.16,0.0,-0.1265,0.00014,8.25734]
[1779180153388,37.2,77159.69,0.0,-0.12643,0.00014,8.25406]
[1779180153454,37.2,77159.69,0.0,-0.12643,0.00014,8.25406]
[1779180154393,37.2,77165.2,0.0,-0.12566,0.00014,8.21953]
[1779180154526,37.2,77165.2,0.0,-0.12566,0.00014,8.21953]
[1779180154587,37.2,77165.2,0.0,-0.12566,0.00014,8.21953]
[1779180155400,37.2,77167.06,0.0,-0.1254,0.00014,8.20795]
[1779180158421,37.2,77174.1,0.0,-0.12443,0.00014,8.16416]
[1779180159900,37.2,77177.29,0.0,-0.12398,0.00014,8.14406]
[1779180161442,37.2,77187.6,0.0,-0.12256,0.00014,8.07928]
[1779180162120,37.2,77187.6,0.0,-0.12256,0.00014,8.07928]
[1779180162486,37.19,77191.59,0.0,-0.12197,0.00014,8.05258]
[1779180162508,37.19,77191.59,0.0,-0.12197,0.00014,8.05258]
[1779180163317,37.19,77191.59,0.0,-0.12197,0.00014,8.05258]
[1779180164507,37.19,77201.2,0.0,-0.12063,0.00014,7.99124]
[1779180166775,37.17,77207.47,0.0,-0.1197,0.00013,7.94848]
[1779180167501,37.17,77208.34,0.0,-0.11956,0.00013,7.94183]
[1779180171530,37.15,77216.92,0.0,-0.11831,0.00013,7.88417]
[1779180174712,37.15,77221.07,0.0,-0.11776,0.00013,7.85851]
[1779180175017,37.15,77221.07,0.0,-0.11776,0.00013,7.85851]
[1779180175256,37.15,77221.07,0.0,-0.11776,0.00013,7.85851]
[1779180175474,37.15,77221.07,0.0,-0.11776,0.00013,7.85851]
[1779180175569,37.16,77222.23,0.0,-0.11761,0.00013,7.85147]
[1779180176572,37.16,77236.39,0.0,-0.11573,0.00013,7.76386]
[1779180178348,37.16,77236.39,0.0,-0.11573,0.00013,7.76386]
[1779180178430,37.16,77233.19,0.0,-0.11618,0.00013,7.78494]
[1779180180141,37.16,77233.19,0.0,-0.11618,0.00013,7.78494]
[1779180183558,37.17,77217.81,0.0,-0.11827,0.00013,7.88245]
[1779180184564,37.17,77211.1,0.0,-0.11918,0.00013,7.9242]
[1779180185569,37.17,77202.33,0.0,-0.12036,0.00014,7.97878]
[1779180186644,37.17,77191.35,0.0,-0.12185,0.00014,8.04716]
[1779180188471,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180188685,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180188724,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180189280,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180189288,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180189322,37.17,77183.18,0.0,-0.12297,0.00014,8.09784]
[1779180189423,37.17,77183.73,0.0,-0.12289,0.00014,8.0942]
[1779180191287,37.17,77184.24,0.0,-0.12282,0.00014,8.09101]
[1779180191348,37.17,77184.24,0.0,-0.12282,0.00014,8.09101]
[1779180191448,37.16,77184.22,0.0,-0.12281,0.00014,8.09074]
[1779180192932,37.16,77184.22,0.0,-0.12281,0.00014,8.09074]
[1779180192993,37.16,77184.6,0.0,-0.12275,0.00014,8.08797]
[1779180198085,37.16,77185.87,0.0,-0.12256,0.00014,8.07946]
[1779180199405,37.16,77185.64,0.0,-0.12259,0.00014,8.08051]
[1779180199491,37.16,77173.88,0.0,-0.12421,0.00014,8.15384]
[1779180200002,37.16,77173.88,0.0,-0.12421,0.00014,8.15384]
[1779180200477,37.16,77173.88,0.0,-0.12421,0.00014,8.15384]
[1779180202393,37.16,77167.48,0.0,-0.12508,0.00014,8.1933]
[1779180202404,37.16,77167.48,0.0,-0.12508,0.00014,8.1933]
[1779180202435,37.16,77164.51,0.0,-0.12549,0.00014,8.21185]
[1779180207791,37.16,77161.35,0.0,-0.12592,0.00014,8.23117]
[1779180210233,37.15,77160.51,0.0,-0.12604,0.00014,8.23634]
[1779180211559,37.15,77161.4,0.0,-0.1259,0.00014,8.22998]
[1779180211608,37.15,77161.53,0.0,-0.12579,0.00014,8.22204]
[1779180213613,37.15,77160.38,0.0,-0.12594,0.00014,8.22889]
[1779180213833,37.15,77162.39,0.0,-0.12565,0.00014,8.21591]
[1779180216173,37.15,77161.33,0.0,-0.12579,0.00014,8.22221]
[1779180217680,37.14,77157.3,0.0,-0.12634,0.00014,8.24676]
[1779180217863,37.14,77157.3,0.0,-0.12633,0.00014,8.24638]
[1779180222897,37.14,77155.22,0.0,-0.12658,0.00014,8.25757]
[1779180227985,37.13,77152.46,0.0,-0.12694,0.00014,8.27334]
[1779180228086,37.13,77144.28,0.0,-0.12808,0.00014,8.324]
[1779180229151,37.13,77133.9,0.0,-0.12955,0.00014,8.38934]
[1779180229902,37.13,77133.9,0.0,-0.12955,0.00014,8.38934]
[1779180230029,37.13,77133.66,0.0,-0.12958,0.00014,8.39059]
[1779180234507,37.12,77133.53,0.0,-0.12959,0.00014,8.39084]
[1779180234527,37.12,77133.53,0.0,-0.12959,0.00014,8.39084]
[1779180235118,37.12,77132.3,0.0,-0.12976,0.00014,8.39833]
[1779180237862,37.12,77127.07,0.0,-0.1305,0.00014,8.43076]
[1779180244047,37.12,77118.87,0.0,-0.13168,0.00014,8.4825]
[1779180247150,37.12,77110.98,0.0,-0.13282,0.00015,8.5324]
[1779180252192,37.12,77112.08,0.0,-0.13265,0.00015,8.52513]
[1779180258148,37.12,77114.25,0.0,-0.13233,0.00015,8.51093]
[1779180264188,37.12,77116.15,0.0,-0.13204,0.00014,8.49858]
[1779180269222,37.12,77120.31,0.0,-0.13144,0.00014,8.47207]
[1779180274258,37.12,77122.13,0.0,-0.13109,0.00014,8.45371]
[1779180279293,37.12,77121.15,0.0,-0.13123,0.00014,8.45986]
[1779180284328,37.12,77123.0,0.0,-0.13096,0.00014,8.44806]
[1779180289363,37.12,77123.92,0.0,-0.13083,0.00014,8.44216]
[1779180294398,37.12,77124.9,0.0,-0.13068,0.00014,8.43592]
[1779180298929,37.12,77122.55,0.0,-0.13102,0.00014,8.45071]
[1779180299434,37.12,77117.26,0.0,-0.13178,0.00014,8.48412]
[1779180303491,37.11,77109.27,0.0,-0.13294,0.00015,8.53431]
[1779180308497,37.11,77108.31,0.0,-0.13306,0.00015,8.53975]
[1779180313563,37.11,77104.38,0.0,-0.13362,0.00015,8.56401]
[1779180318567,37.11,77104.82,0.0,-0.13354,0.00015,8.56059]
[1779180323719,37.11,77109.27,0.0,-0.13288,0.00015,8.53198]
[1779180330837,37.11,77115.47,0.0,-0.13198,0.00015,8.49257]
[1779180331635,37.11,77115.47,0.0,-0.13198,0.00015,8.49257]
[1779180333444,37.11,77115.92,0.0,-0.13183,0.00014,8.48293]
[1779180333672,37.11,77116.73,0.0,-0.13171,0.00014,8.47781]
[1779180338707,37.11,77124.41,0.0,-0.1306,0.00014,8.42933]
[1779180341728,37.11,77114.43,0.0,-0.13205,0.00015,8.49234]
[1779180346763,37.1,77114.03,0.0,-0.13208,0.00015,8.49397]
[1779180351768,37.1,77115.66,0.0,-0.13184,0.00014,8.48349]
[1779180356836,37.1,77117.34,0.0,-0.13159,0.00014,8.47264]
[1779180361874,37.1,77118.3,0.0,-0.13145,0.00014,8.46639]
[1779180366909,37.1,77119.65,0.0,-0.13125,0.00014,8.4577]
[1779180371944,37.1,77123.27,0.0,-0.13073,0.00014,8.43474]
[1779180377772,37.1,77129.47,0.0,-0.12984,0.00014,8.39581]
[1779180381136,37.1,77131.1,0.0,-0.12961,0.00014,8.38578]
[1779180383781,37.1,77135.44,0.0,-0.129,0.00014,8.35877]
[1779180388947,37.1,77136.61,0.0,-0.12885,0.00014,8.35215]
[1779180388985,37.1,77136.61,0.0,-0.12885,0.00014,8.35215]
[1779180394118,37.1,77133.19,0.0,-0.12926,0.00014,8.36695]
[1779180399153,37.1,77127.85,0.0,-0.13001,0.00014,8.40021]
[1779180401235,37.1,77134.25,0.0,-0.12909,0.00014,8.35952]
[1779180407380,37.1,77133.89,0.0,-0.12914,0.00014,8.36157]
[1779180407389,37.1,77110.16,0.0,-0.13256,0.00015,8.51158]
[1779180412405,37.1,77110.39,0.0,-0.13253,0.00015,8.51011]
[1779180417599,37.1,77109.31,0.0,-0.13268,0.00015,8.51687]
[1779180421376,37.1,77120.8,0.0,-0.13102,0.00014,8.44422]
[1779180427348,37.1,77126.45,0.0,-0.13021,0.00014,8.40911]
[1779180431447,37.11,77133.35,0.0,-0.12924,0.00014,8.36615]
[1779180432035,37.11,77133.35,0.0,-0.12924,0.00014,8.36615]
[1779180433075,37.11,77133.35,0.0,-0.12924,0.00014,8.36633]
[1779180433391,37.11,77132.98,0.0,-0.1293,0.00014,8.36886]
[1779180438427,37.11,77133.95,0.0,-0.12917,0.00014,8.36315]
[1779180443771,37.11,77131.71,0.0,-0.12948,0.00014,8.37698]
[1779180447325,37.11,77126.36,0.0,-0.13024,0.00014,8.41037]
[1779180447488,37.11,77127.66,0.0,-0.13005,0.00014,8.40203]
[1779180452524,37.11,77128.64,0.0,-0.12984,0.00014,8.38954]
[1779180457558,37.11,77127.35,0.0,-0.13004,0.00014,8.39845]
[1779180462595,37.11,77126.9,0.0,-0.13011,0.00014,8.40124]
[1779180467742,37.11,77127.17,0.0,-0.13006,0.00014,8.39912]
[1779180469645,37.11,77107.66,0.0,-0.13291,0.00015,8.52374]
[1779180474681,37.11,77106.19,0.0,-0.13312,0.00015,8.53291]
[1779180479715,37.11,77107.08,0.0,-0.13299,0.00015,8.52711]
[1779180484790,37.11,77108.16,0.0,-0.13283,0.00015,8.52016]
[1779180490886,37.11,77109.34,0.0,-0.13265,0.00015,8.51255]
[1779180495987,37.11,77104.01,0.0,-0.13342,0.00015,8.54594]
[1779180504147,37.11,77103.27,0.0,-0.13351,0.00015,8.54969]
[1779180509271,37.1,77104.99,0.0,-0.13324,0.00015,8.53815]
[1779180514424,37.1,77105.95,0.0,-0.133,0.00015,8.52464]
[1779180522086,37.1,77103.99,0.0,-0.13327,0.00015,8.53613]
[1779180527045,37.1,77097.31,0.0,-0.13424,0.00015,8.57792]
[1779180532725,37.09,77097.58,0.0,-0.13418,0.00015,8.57542]
[1779180537840,37.09,77097.52,0.0,-0.13417,0.00015,8.57517]
[1779180543656,37.09,77097.48,0.0,-0.13416,0.00015,8.57445]
[1779180549204,37.09,77096.83,0.0,-0.13425,0.00015,8.57847]
[1779180554238,37.09,77097.03,0.0,-0.13423,0.00015,8.57764]
[1779180559244,37.09,77096.61,0.0,-0.1343,0.00015,8.58047]
[1779180564448,37.09,77096.07,0.0,-0.13439,0.00015,8.58441]
[1779180565385,37.09,77087.23,0.0,-0.13568,0.00015,8.64016]
[1779180570409,37.08,77087.25,0.0,-0.13565,0.00015,8.63865]
[1779180576393,37.08,77086.97,0.0,-0.13557,0.00015,8.63212]
[1779180581428,37.08,77092.26,0.0,-0.13477,0.00015,8.59744]
[1779180588476,37.07,77091.72,0.0,-0.13481,0.00015,8.59949]
[1779180592585,37.07,77081.51,0.0,-0.13632,0.00015,8.66394]
[1779180594738,37.07,77073.97,0.0,-0.13744,0.00015,8.7118]
[1779180598483,37.07,77072.98,0.0,-0.13758,0.00015,8.71784]
[1779180598512,37.07,77072.98,0.0,-0.13758,0.00015,8.71784]
[1779180603582,37.07,77076.05,0.0,-0.13711,0.00015,8.69788]
[1779180608616,37.07,77075.21,0.0,-0.13723,0.00015,8.70289]
[1779180613652,37.06,77073.56,0.0,-0.13747,0.00015,8.71305]
[1779180618689,37.06,77074.42,0.0,-0.13733,0.00015,8.70718]
[1779180623725,37.06,77076.27,0.0,-0.13705,0.00015,8.69508]
[1779180628761,37.06,77077.41,0.0,-0.13687,0.00015,8.68768]
[1779180635813,37.06,77079.65,0.0,-0.13646,0.00015,8.66666]
[1779180640848,37.06,77083.27,0.0,-0.13593,0.00015,8.64401]
[1779180646844,37.06,77082.5,0.0,-0.13604,0.00015,8.64909]
[1779180648380,37.06,77080.84,0.0,-0.1363,0.00015,8.66011]
[1779180648598,37.06,77080.84,0.0,-0.1363,0.00015,8.66011]
[1779180648904,37.06,77080.36,0.0,-0.13638,0.00015,8.66325]
[1779180650258,37.06,77080.36,0.0,-0.13638,0.00015,8.66325]
[1779180652281,37.07,77079.52,0.0,-0.13651,0.00015,8.66886]
[1779180652295,37.07,77079.52,0.0,-0.13651,0.00015,8.66886]
[1779180653014,37.07,77080.14,0.0,-0.13642,0.00015,8.66501]
[1779180658974,37.07,77077.43,0.0,-0.13683,0.00015,8.68276]
[1779180664022,37.07,77075.3,0.0,-0.13716,0.00015,8.69671]
[1779180671070,37.07,77075.02,0.0,-0.13721,0.00015,8.699]
[1779180676105,37.07,77075.02,0.0,-0.13722,0.00015,8.6994]
[1779180681140,37.07,77074.04,0.0,-0.13735,0.00015,8.70499]
[1779180683402,37.07,77074.0,0.0,-0.13736,0.00015,8.70507]
[1779180683503,37.07,77074.07,0.0,-0.13734,0.00015,8.70427]
[1779180684166,37.07,77074.07,0.0,-0.13734,0.00015,8.70427]
[1779180684206,37.07,77074.07,0.0,-0.13734,0.00015,8.70427]
[1779180689759,37.07,77074.15,0.0,-0.13731,0.00015,8.70308]
[1779180694875,37.06,77073.86,0.0,-0.13725,0.00015,8.69728]
[1779180699179,37.06,77073.79,0.0,-0.13724,0.00015,8.69694]
[1779180699672,37.06,77073.79,0.0,-0.13724,0.00015,8.69694]
[1779180699772,37.06,77073.79,0.0,-0.13723,0.00015,8.69663]
[1779180704957,37.06,77076.74,0.0,-0.13678,0.00015,8.67744]
[1779180711355,37.05,77075.93,0.0,-0.13688,0.00015,8.6816]
[1779180716390,37.05,77070.26,0.0,-0.13772,0.00015,8.71706]
[1779180721426,37.05,77070.31,0.0,-0.13769,0.00015,8.71584]
[1779180726460,37.05,77075.52,0.0,-0.13689,0.00015,8.68185]
[1779180731496,37.04,77074.0,0.0,-0.1371,0.00015,8.6908]
[1779180736531,37.04,77072.77,0.0,-0.13726,0.00015,8.69778]
[1779180743645,37.03,77072.09,0.0,-0.13733,0.00015,8.70077]
[1779180749621,37.03,77071.73,0.0,-0.13737,0.00015,8.70213]
[1779180754656,37.03,77070.5,0.0,-0.13745,0.00015,8.70244]
[1779180759691,37.03,77065.75,0.0,-0.13814,0.00015,8.73183]
[1779180763786,37.02,77059.03,0.0,-0.13914,0.00015,8.77398]
[1779180769000,37.02,77057.2,0.0,-0.13941,0.00015,8.78547]
[1779180769023,37.02,77046.18,0.0,-0.14108,0.00015,8.85546]
[1779180774799,37.02,77046.1,0.0,-0.14108,0.00015,8.8555]
[1779180780984,37.02,77045.71,0.0,-0.14113,0.00015,8.85766]
[1779180782858,37.02,77038.28,0.0,-0.14226,0.00015,8.90476]
[1779180787892,37.02,77033.34,0.0,-0.14301,0.00015,8.93589]
[1779180792927,37.01,77033.48,0.0,-0.14297,0.00015,8.93402]
[1779180793999,37.01,77043.42,0.0,-0.14144,0.00015,8.87031]
[1779180799976,37.01,77038.6,0.0,-0.14216,0.00015,8.90057]
[1779180805012,37.01,77033.71,0.0,-0.1429,0.00015,8.93108]
[1779180810048,37.0,77026.67,0.0,-0.14397,0.00015,8.97518]
[1779180815081,37.0,77024.26,0.0,-0.14422,0.00016,8.98245]
[1779180816122,37.0,77024.26,0.0,-0.14422,0.00016,8.98245]
[1779180816136,37.0,77018.5,0.0,-0.14512,0.00016,9.01921]
[1779180822130,36.98,77018.13,0.0,-0.14509,0.00016,9.018]
[1779180827164,36.97,77019.79,0.0,-0.14475,0.00016,9.00398]
[1779180832207,36.97,77022.87,0.0,-0.14428,0.00016,8.98474]
[1779180837238,36.98,77022.39,0.0,-0.14437,0.00016,8.98854]
[1779180842273,36.99,77031.0,0.0,-0.14313,0.00015,8.93721]
[1779180842612,36.99,77031.0,0.0,-0.14313,0.00015,8.93721]
[1779180843283,37.0,77033.34,0.0,-0.14281,0.00015,8.92415]
[1779180848303,37.03,77035.0,0.0,-0.1428,0.00015,8.92362]
[1779180853332,37.06,77035.45,0.0,-0.14292,0.00015,8.92874]
[1779180857847,37.07,77029.62,0.0,-0.14383,0.00015,8.96672]
[1779180864493,37.07,77032.07,0.0,-0.14348,0.00015,8.95215]
[1779180870843,37.07,77033.35,0.0,-0.1433,0.00015,8.94482]
[1779180876159,37.08,77034.35,0.0,-0.14308,0.00015,8.93253]
[1779180882555,37.08,77035.07,0.0,-0.14297,0.00015,8.92777]
[1779180887589,37.08,77036.13,0.0,-0.1428,0.00015,8.92078]
[1779180892165,37.08,77036.45,0.0,-0.14275,0.00015,8.91862]
[1779180893707,37.07,77039.94,0.0,-0.14221,0.00015,8.89616]
[1779180895289,37.07,77042.5,0.0,-0.14182,0.00015,8.87982]
[1779180895312,37.07,77044.61,0.0,-0.14144,0.00015,8.86424]
[1779180900688,37.03,77044.24,0.0,-0.14128,0.00015,8.85747]
[1779180903194,37.03,77030.93,0.0,-0.14328,0.00015,8.94036]
[1779180903428,37.03,77030.93,0.0,-0.14328,0.00015,8.94036]
[1779180903702,37.03,77030.93,0.0,-0.14328,0.00015,8.94036]
[1779180907446,37.02,77032.72,0.0,-0.143,0.00015,8.92856]
[1779180907951,37.02,77025.29,0.0,-0.14414,0.00016,8.97593]
[1779180913771,37.02,77024.46,0.0,-0.14425,0.00016,8.9804]
[1779180918893,37.02,77025.29,0.0,-0.1441,0.00016,8.97432]
[1779180925037,37.01,77027.53,0.0,-0.14374,0.00015,8.95924]
[1779180925066,37.01,77034.88,0.0,-0.1426,0.00015,8.912]
[1779180930891,37.01,77038.81,0.0,-0.14196,0.00015,8.88532]
[1779180936933,37.0,77037.71,0.0,-0.142,0.00015,8.88398]
[1779180944989,37.0,77037.77,0.0,-0.14195,0.00015,8.88162]
[1779180949167,36.99,77034.5,0.0,-0.14243,0.00015,8.90179]
[1779180950168,36.99,77034.99,0.0,-0.14235,0.00015,8.89839]
[1779180950190,36.99,77035.13,0.0,-0.14232,0.00015,8.89723]
[1779180956135,36.99,77035.68,0.0,-0.14222,0.00015,8.8931]
[1779180956272,36.99,77035.68,0.0,-0.14222,0.00015,8.8931]
[1779180956324,36.99,77031.06,0.0,-0.14294,0.00015,8.92261]
[1779180962108,36.98,77031.09,0.0,-0.1429,0.00015,8.92095]
[1779180967128,36.98,77030.78,0.0,-0.14292,0.00015,8.92182]
[1779180968144,36.98,77030.15,0.0,-0.14301,0.00015,8.92558]
[1779180972853,36.97,77028.57,0.0,-0.14322,0.00015,8.9343]
[1779180974530,36.97,77028.13,0.0,-0.14327,0.00015,8.93655]
[1779180975266,36.97,77027.8,0.0,-0.14332,0.00015,8.93839]
[1779180981242,36.96,77026.96,0.0,-0.14341,0.00015,8.94206]
[1779180986277,36.96,77027.11,0.0,-0.14335,0.00015,8.93967]
[1779180991311,36.95,77028.9,0.0,-0.14295,0.00015,8.91994]
[1779180996348,36.95,77029.08,0.0,-0.14289,0.00015,8.9174]
[1779181001384,36.94,77029.2,0.0,-0.14284,0.00015,8.91526]
[1779181006420,36.94,77032.8,0.0,-0.14226,0.00015,8.89094]
[1779181009441,36.93,77025.43,0.0,-0.14338,0.00016,8.93736]
[1779181014475,36.93,77024.91,0.0,-0.14342,0.00016,8.93924]
[1779181019510,36.92,77023.1,0.0,-0.14367,0.00016,8.94938]
[1779181025621,36.92,77021.7,0.0,-0.14385,0.00016,8.95663]
[1779181031595,36.91,77021.4,0.0,-0.14385,0.00016,8.9568]
[1779181037638,36.9,77018.08,0.0,-0.14432,0.00016,8.97618]
[1779181042673,36.9,77018.76,0.0,-0.14418,0.00016,8.97021]
[1779181048760,36.89,77018.2,0.0,-0.14424,0.00016,8.97284]
[1779181048966,36.89,77018.2,0.0,-0.14424,0.00016,8.97284]
[1779181049421,36.89,77018.2,0.0,-0.14421,0.00016,8.97154]
[1779181055831,36.88,77016.9,0.0,-0.14428,0.00016,8.97121]
[1779181061813,36.87,77019.8,0.0,-0.14378,0.00016,8.95055]
[1779181066848,36.87,77021.14,0.0,-0.14354,0.00016,8.94029]
[1779181071883,36.86,77021.96,0.0,-0.14337,0.00016,8.93336]
[1779181078932,36.85,77023.74,0.0,-0.14303,0.00016,8.91932]
[1779181083967,36.85,77024.83,0.0,-0.14283,0.00016,8.91115]
[1779181089002,36.84,77024.72,0.0,-0.14281,0.00016,8.91021]
[1779181089743,36.84,77024.72,0.0,-0.14281,0.00016,8.91021]
[1779181089931,36.84,77024.72,0.0,-0.14281,0.00016,8.91021]
[1779181089967,36.84,77024.72,0.0,-0.14281,0.00016,8.91021]
[1779181090371,36.84,77024.72,0.0,-0.14281,0.00016,8.91021]
[1779181090462,36.84,77018.99,0.0,-0.14369,0.00016,8.94669]
[1779181093665,36.84,77014.07,0.0,-0.14444,0.00016,8.97752]
[1779181093691,36.84,77014.07,0.0,-0.14444,0.00016,8.97752]
[1779181093700,36.84,77014.07,0.0,-0.14444,0.00016,8.97752]
[1779181100079,36.83,77008.58,0.0,-0.14523,0.00016,9.00997]
[1779181103707,36.83,77008.46,0.0,-0.14524,0.00016,9.01022]
[1779181103737,36.83,77008.46,0.0,-0.14524,0.00016,9.01022]
[1779181104656,36.83,77007.86,0.0,-0.14533,0.00016,9.01391]
[1779181110149,36.82,77007.13,0.0,-0.14542,0.00016,9.0176]
[1779181115184,36.82,77005.8,0.0,-0.14552,0.00016,9.01853]
[1779181120221,36.82,77006.05,0.0,-0.14547,0.00016,9.01622]
[1779181125256,36.81,77005.52,0.0,-0.14554,0.00016,9.01899]
[1779181130291,36.81,77004.61,0.0,-0.14566,0.00016,9.02422]
[1779181135325,36.81,77003.04,0.0,-0.1459,0.00016,9.03369]
[1779181141197,36.81,77003.15,0.0,-0.14587,0.00016,9.03249]
[1779181141204,36.81,77003.15,0.0,-0.14587,0.00016,9.03249]
[1779181141284,36.81,77003.57,0.0,-0.1458,0.00016,9.02955]
[1779181145396,36.8,76996.44,0.0,-0.14691,0.00016,9.07499]
[1779181150431,36.8,76993.69,0.0,-0.14735,0.00016,9.09271]
[1779181153709,36.8,76992.5,0.0,-0.14754,0.00016,9.10045]
[1779181153739,36.8,76992.5,0.0,-0.14754,0.00016,9.10045]
[1779181154460,36.8,76992.22,0.0,-0.14758,0.00016,9.10231]
[1779181156543,36.8,76982.57,0.0,-0.14912,0.00016,9.16454]
[1779181162266,36.8,76979.97,0.0,-0.14953,0.00016,9.18085]
[1779181163933,36.8,76979.6,0.0,-0.14958,0.00016,9.18306]
[1779181164025,36.8,76979.6,0.0,-0.14958,0.00016,9.18306]
[1779181164297,36.8,76979.6,0.0,-0.14958,0.00016,9.18306]
[1779181164531,36.8,76970.27,0.0,-0.15108,0.00016,9.24312]
[1779181166287,36.8,76968.96,0.0,-0.15129,0.00016,9.2514]
[1779181171580,36.8,76969.1,0.0,-0.15115,0.00016,9.24255]
[1779181174557,36.8,76965.94,0.0,-0.15165,0.00016,9.26256]
[1779181175607,36.79,76959.17,0.0,-0.15274,0.00016,9.30579]
[1779181179638,36.79,76961.51,0.0,-0.15235,0.00016,9.29041]
[1779181180967,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181180999,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181155,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181176,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181203,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181323,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181344,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181352,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181471,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181491,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181498,36.79,76963.62,0.0,-0.15199,0.00016,9.27597]
[1779181181572,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181659,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181674,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181680,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181703,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181765,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181791,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181869,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181181879,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181182037,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181182055,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181182163,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181182173,36.79,76964.02,0.0,-0.15191,0.00016,9.27284]
[1779181182264,36.79,76964.02,0.0,-0.15191,0.00016,9.27257]
[1779181187701,36.78,76965.22,0.0,-0.15168,0.00016,9.26366]
[1779181192894,36.78,76966.98,0.0,-0.15138,0.00016,9.25146]
[1779181198008,36.78,76969.83,0.0,-0.1509,0.00016,9.23261]
[1779181202265,36.77,76970.54,0.0,-0.15077,0.00016,9.22721]
[1779181204020,36.77,76992.63,0.0,-0.14722,0.00016,9.08423]
[1779181204213,36.77,76992.63,0.0,-0.14722,0.00016,9.08423]
[1779181254182,36.13,76982.53,0.0,-0.14457,0.00016,8.96933]
[1779183236018,41.48,76708.09,0.0,-0.2216,0.00018,11.54162]
[1779183277306,41.48,76702.9,0.0,-0.22248,0.00019,11.56261]
[1779183318598,41.48,76701.6,0.0,-0.22272,0.00019,11.56954]
[1779183358878,41.48,76721.24,0.0,-0.21901,0.00018,11.45765]
[1779183400165,41.51,76747.26,0.0,-0.21438,0.00018,11.31651]
[1779183441453,41.51,76717.06,0.0,-0.21989,0.00018,11.47918]
[1779183480727,41.51,76695.52,0.0,-0.22379,0.00019,11.58743]
[1779183522017,41.51,76717.6,0.0,-0.21963,0.00018,11.46277]
[1779183563305,41.51,76732.04,0.0,-0.21698,0.00018,11.38515]
[1779183603587,41.51,76735.89,0.0,-0.2162,0.00018,11.35761]
[1779183644877,41.51,76722.67,0.0,-0.21853,0.00018,11.42202]
[1779183684150,41.51,76737.87,0.0,-0.21575,0.00018,11.34014]
[1779183725438,41.51,76721.85,0.0,-0.2186,0.00018,11.41965]
[1779183766725,41.51,76726.03,0.0,-0.21775,0.00018,11.3904]
[1779183807005,41.51,76726.99,0.0,-0.21757,0.00018,11.38524]
[1779183830470,41.51,76744.6,0.0,-0.21428,0.00018,11.28338]
[1779183836209,41.51,76745.88,0.0,-0.21404,0.00018,11.27645]
[1779183841244,41.51,76741.29,0.0,-0.21488,0.00018,11.30129]
[1779183844265,41.51,76741.46,0.0,-0.21485,0.00018,11.30037]
[1779183847286,41.51,76737.1,0.0,-0.21564,0.00018,11.32394]
[1779183850309,41.51,76732.22,0.0,-0.21653,0.00018,11.35027]
[1779183854336,41.51,76733.61,0.0,-0.21628,0.00018,11.34278]
[1779183858363,41.51,76725.79,0.0,-0.21769,0.00018,11.38443]
[1779183863399,41.39,76724.34,0.0,-0.21732,0.00018,11.37305]
[1779183868433,41.18,76726.92,0.0,-0.21572,0.00018,11.32486]
[1779183873468,41.0,76728.44,0.0,-0.21437,0.00018,11.27962]
[1779183879968,40.87,76728.19,0.0,-0.21366,0.00018,11.25789]
[1779183885552,40.72,76724.86,0.0,-0.21346,0.00018,11.25117]
[1779183890587,40.56,76726.32,0.0,-0.21231,0.00018,11.21606]
[1779183895622,40.39,76723.12,0.0,-0.21196,0.00019,11.20472]
[1779183900658,40.23,76731.66,0.0,-0.2095,0.00018,11.12941]
[1779183905693,40.08,76729.57,0.0,-0.20901,0.00019,11.1137]
[1779183915763,39.86,76729.69,0.0,-0.20774,0.00019,11.07393]
[1779183920798,39.78,76724.98,0.0,-0.20816,0.00019,11.08639]
[1779183925834,39.7,76724.2,0.0,-0.20784,0.00019,11.0763]
[1779183929804,39.61,76731.71,0.0,-0.20594,0.00019,11.01726]
[1779183929950,39.61,76731.71,0.0,-0.20594,0.00019,11.01726]
[1779183930025,39.55,76731.65,0.0,-0.20557,0.00019,11.00575]
[1779183930344,39.55,76731.65,0.0,-0.20557,0.00019,11.00575]
[1779183930869,39.55,76731.65,0.0,-0.20557,0.00019,11.00575]
[1779183936126,39.41,76728.61,0.0,-0.20529,0.00019,10.99224]
[1779183936226,39.38,76727.98,0.0,-0.20523,0.00019,10.99019]
[1779183940003,39.33,76724.29,0.0,-0.2056,0.00019,11.00123]
[1779183940035,39.32,76711.88,0.0,-0.20791,0.00019,11.07263]
[1779183941947,39.32,76706.58,0.0,-0.20888,0.00019,11.10241]
[1779183947990,39.27,76703.43,0.0,-0.20919,0.00019,11.11151]
[1779183952903,39.26,76702.69,0.0,-0.20926,0.00019,11.11345]
[1779183953023,39.22,76702.62,0.0,-0.20908,0.00019,11.10809]
[1779183958060,39.07,76702.15,0.0,-0.2083,0.00019,11.08346]
[1779183959913,39.05,76702.55,0.0,-0.20806,0.00019,11.07596]
[1779183960016,39.05,76702.47,0.0,-0.20807,0.00019,11.07643]
[1779183964319,38.91,76702.76,0.0,-0.20724,0.00019,11.05026]
[1779183964362,38.91,76702.76,0.0,-0.20724,0.00019,11.05026]
[1779183964440,38.91,76702.76,0.0,-0.20724,0.00019,11.05026]
[1779183964539,38.91,76702.76,0.0,-0.20724,0.00019,11.05026]
[1779183964640,38.91,76702.87,0.0,-0.20722,0.00019,11.04962]
[1779183966359,38.86,76702.87,0.0,-0.20694,0.00019,11.04075]
[1779183966364,38.86,76702.87,0.0,-0.20694,0.00019,11.04075]
[1779183967122,38.84,76701.54,0.0,-0.20706,0.00019,11.04422]
[1779183972156,38.74,76698.84,0.0,-0.20699,0.00019,11.0418]
[1779183977191,38.7,76695.49,0.0,-0.2074,0.00019,11.05429]
[1779183982227,38.7,76691.53,0.0,-0.20811,0.00019,11.07608]
[1779183987261,38.69,76690.28,0.0,-0.20831,0.00019,11.08202]
[1779183992297,38.68,76687.33,0.0,-0.20876,0.00019,11.09162]
[1779183997331,38.68,76685.19,0.0,-0.20914,0.00019,11.10314]
[1779184002367,38.67,76689.35,0.0,-0.20832,0.00019,11.07823]
[1779184007403,38.66,76689.23,0.0,-0.20829,0.00019,11.07701]
[1779184012438,38.66,76693.08,0.0,-0.20752,0.00019,11.05363]
[1779184017472,38.66,76697.62,0.0,-0.20663,0.00019,11.02616]
[1779184022508,38.65,76697.98,0.0,-0.20654,0.00019,11.02333]
[1779184024714,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184024719,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184024911,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184024916,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184025029,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184025202,38.64,76696.48,0.0,-0.20678,0.00019,11.03057]
[1779184025304,38.63,76696.93,0.0,-0.20659,0.00019,11.02478]
[1779184026961,38.63,76696.93,0.0,-0.20659,0.00019,11.02478]
[1779184027213,38.63,76696.93,0.0,-0.20659,0.00019,11.02478]
[1779184027315,38.61,76699.54,0.0,-0.206,0.00019,11.00655]
[1779184027822,38.61,76699.54,0.0,-0.206,0.00019,11.00655]
[1779184027860,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184028645,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184028788,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184029293,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184029303,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184029326,38.61,76693.76,0.0,-0.20711,0.00019,11.04069]
[1779184029362,38.59,76690.38,0.0,-0.2076,0.00019,11.05573]
[1779184030535,38.59,76690.38,0.0,-0.2076,0.00019,11.05573]
[1779184030537,38.59,76690.38,0.0,-0.2076,0.00019,11.05573]
[1779184030632,38.57,76693.29,0.0,-0.20695,0.00019,11.03566]
[1779184031875,38.57,76693.29,0.0,-0.20695,0.00019,11.03566]
[1779184031977,38.56,76693.39,0.0,-0.20685,0.00019,11.03227]
[1779184033342,38.56,76693.39,0.0,-0.20685,0.00019,11.03227]
[1779184033584,38.53,76693.6,0.0,-0.20663,0.00019,11.02564]
[1779184034437,38.53,76693.6,0.0,-0.20663,0.00019,11.02564]
[1779184035368,38.53,76693.6,0.0,-0.20663,0.00019,11.02564]
[1779184034591,38.51,76693.22,0.0,-0.20663,0.00019,11.02527]
[1779184035970,38.51,76693.22,0.0,-0.20663,0.00019,11.02527]
[1779184036071,38.5,76693.13,0.0,-0.20656,0.00019,11.02326]
[1779184038507,38.47,76693.13,0.0,-0.20641,0.00019,11.01831]
[1779184038976,38.47,76693.13,0.0,-0.20641,0.00019,11.01831]
[1779184039074,38.46,76695.06,0.0,-0.20596,0.00019,11.00447]
[1779184039939,38.46,76695.06,0.0,-0.20596,0.00019,11.00447]
[1779184040170,38.46,76695.06,0.0,-0.20596,0.00019,11.00447]
[1779184040199,38.46,76695.06,0.0,-0.20596,0.00019,11.00447]
[1779184040203,38.46,76695.06,0.0,-0.20596,0.00019,11.00447]
[1779184040264,38.45,76702.12,0.0,-0.20453,0.00019,10.96013]
[1779184045668,38.44,76703.92,0.0,-0.20416,0.00019,10.94863]
[1779184051162,38.44,76703.3,0.0,-0.20417,0.00019,10.94456]
[1779184056745,38.43,76703.11,0.0,-0.20418,0.00019,10.94494]
[1779184061780,38.43,76702.51,0.0,-0.20427,0.00019,10.9478]
[1779184066818,38.43,76703.39,0.0,-0.20408,0.00019,10.94188]
[1779184073868,38.42,76702.55,0.0,-0.20421,0.00019,10.94591]
[1779184081372,38.41,76699.83,0.0,-0.20469,0.00019,10.96079]
[1779184084944,38.41,76683.49,0.0,-0.20783,0.00019,11.05759]
[1779184085954,38.41,76671.62,0.0,-0.21012,0.00019,11.12765]
[1779184091444,38.4,76677.05,0.0,-0.20902,0.00019,11.09407]
[1779184097028,38.4,76684.87,0.0,-0.20748,0.00019,11.04679]
[1779184102064,38.39,76687.11,0.0,-0.20702,0.00019,11.03259]
[1779184104079,38.39,76700.12,0.0,-0.20449,0.00019,10.9544]
[1779184109116,38.39,76707.56,0.0,-0.20304,0.00019,10.90906]
[1779184114150,38.38,76711.67,0.0,-0.20214,0.00019,10.8766]
[1779184120192,38.37,76711.45,0.0,-0.20215,0.00019,10.87695]
[1779184125230,38.35,76707.15,0.0,-0.20285,0.00019,10.89868]
[1779184130263,38.35,76703.25,0.0,-0.20356,0.00019,10.92109]
[1779184134634,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184134638,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184134744,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184134747,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184134843,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184134849,38.35,76705.05,0.0,-0.20319,0.00019,10.90952]
[1779184135298,38.34,76704.72,0.0,-0.20325,0.00019,10.9113]
[1779184136575,38.34,76704.01,0.0,-0.20338,0.00019,10.91534]
[1779184136576,38.34,76704.01,0.0,-0.20338,0.00019,10.91534]
[1779184136861,38.34,76704.01,0.0,-0.20338,0.00019,10.91534]
[1779184136952,38.34,76704.01,0.0,-0.20338,0.00019,10.91534]
[1779184137312,38.34,76703.87,0.0,-0.2034,0.00019,10.91598]
[1779184137826,38.34,76703.87,0.0,-0.2034,0.00019,10.91598]
[1779184138318,38.34,76704.27,0.0,-0.20332,0.00019,10.91339]
[1779184138966,38.34,76704.27,0.0,-0.20332,0.00019,10.91339]
[1779184139326,38.34,76704.18,0.0,-0.20333,0.00019,10.91373]
[1779184139929,38.34,76704.18,0.0,-0.20333,0.00019,10.91373]
[1779184140332,38.34,76703.36,0.0,-0.20348,0.00019,10.91843]
[1779184140995,38.34,76703.36,0.0,-0.20348,0.00019,10.91843]
[1779184141078,38.34,76703.18,0.0,-0.20351,0.00019,10.9195]
[1779184142279,38.34,76703.18,0.0,-0.20351,0.00019,10.9195]
[1779184142347,38.34,76703.18,0.0,-0.2035,0.00019,10.9191]
[1779184143022,38.34,76703.18,0.0,-0.2035,0.00019,10.9191]
[1779184143353,38.34,76703.98,0.0,-0.20334,0.00019,10.91412]
[1779184144231,38.34,76703.98,0.0,-0.20334,0.00019,10.91412]
[1779184144360,38.33,76705.43,0.0,-0.20306,0.00019,10.90527]
[1779184147101,38.33,76705.07,0.0,-0.20312,0.00019,10.90705]
[1779184147382,38.33,76705.3,0.0,-0.20307,0.00019,10.90549]
[1779184148075,38.33,76705.3,0.0,-0.20307,0.00019,10.90549]
[1779184148389,38.33,76704.16,0.0,-0.20328,0.00019,10.91212]
[1779184149123,38.33,76704.16,0.0,-0.20328,0.00019,10.91212]
[1779184149396,38.33,76704.07,0.0,-0.20329,0.00019,10.91247]
[1779184150012,38.33,76704.07,0.0,-0.20329,0.00019,10.91247]
[1779184150025,38.33,76704.07,0.0,-0.20329,0.00019,10.91247]
[1779184150486,38.33,76704.07,0.0,-0.20329,0.00019,10.91247]
[1779184150506,38.33,76708.65,0.0,-0.20241,0.00019,10.88488]
[1779184151219,38.33,76708.65,0.0,-0.20241,0.00019,10.88488]
[1779184151410,38.32,76708.38,0.0,-0.20241,0.00019,10.88496]
[1779184156444,38.32,76712.68,0.0,-0.20157,0.00019,10.85853]
[1779184161480,38.31,76712.22,0.0,-0.20164,0.00019,10.86061]
[1779184166515,38.31,76718.46,0.0,-0.20042,0.00019,10.82196]
[1779184172009,38.3,76715.72,0.0,-0.20082,0.00019,10.83045]
[1779184177591,38.3,76716.07,0.0,-0.20072,0.00019,10.82739]
[1779184182626,38.29,76722.64,0.0,-0.19946,0.00019,10.78737]
[1779184188669,38.29,76720.67,0.0,-0.19982,0.00019,10.7988]
[1779184193703,38.29,76722.06,0.0,-0.19954,0.00019,10.78993]
[1779184198738,38.29,76720.26,0.0,-0.19986,0.00019,10.8]
[1779184203774,38.28,76722.45,0.0,-0.19943,0.00019,10.78618]
[1779184208811,38.28,76735.7,0.0,-0.19691,0.00019,10.70574]
[1779184213845,38.27,76743.79,0.0,-0.19537,0.00019,10.65583]
[1779184218880,38.27,76747.16,0.0,-0.19471,0.00019,10.63446]
[1779184223914,38.27,76746.87,0.0,-0.19474,0.00019,10.63557]
[1779184226720,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184226739,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184226812,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184226828,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184226964,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184226975,38.27,76750.25,0.0,-0.19411,0.00019,10.61486]
[1779184227038,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228244,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228295,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228300,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228319,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228456,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228489,38.27,76756.0,0.0,-0.19303,0.00019,10.57989]
[1779184228558,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184228693,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184228727,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184228924,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184228961,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229030,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229050,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229219,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229231,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229512,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229525,38.26,76757.16,0.0,-0.19282,0.00019,10.5727]
[1779184229321,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229642,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229647,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229806,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229824,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229891,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229916,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229925,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184229948,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184230027,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184230060,38.26,76757.85,0.0,-0.19269,0.00019,10.56851]
[1779184230129,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184230667,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184230678,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231009,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231029,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231234,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231264,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231465,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231497,38.26,76758.62,0.0,-0.19254,0.00019,10.56377]
[1779184231567,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231701,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231708,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231738,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231765,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231844,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231885,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231953,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184231972,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232158,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232182,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232305,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232324,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232333,38.26,76759.08,0.0,-0.19237,0.00019,10.55395]
[1779184232407,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184232809,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184232844,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184232935,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184232963,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233041,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233050,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233146,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233166,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233272,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233284,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233481,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233522,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233545,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233582,38.26,76759.76,0.0,-0.19224,0.00019,10.54975]
[1779184233583,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184233884,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184233908,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184233965,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184233997,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184234049,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184234084,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184234280,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184234290,38.26,76760.63,0.0,-0.19208,0.00018,10.5444]
[1779184234381,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234615,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234646,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234890,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234913,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234954,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184234971,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235099,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235116,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235287,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235297,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235455,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235471,38.26,76761.47,0.0,-0.19192,0.00018,10.53929]
[1779184235557,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235624,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235647,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235688,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235705,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235918,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235925,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184235938,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236064,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236087,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236275,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236292,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236401,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236439,38.26,76762.32,0.0,-0.19176,0.00018,10.534]
[1779184236502,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184236862,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184236881,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237094,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237114,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237198,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237229,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237429,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237461,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237577,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237606,38.26,76762.68,0.0,-0.19169,0.00018,10.53176]
[1779184237531,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184237790,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184237815,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238018,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238048,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238207,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238225,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238316,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238342,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238479,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238493,38.26,76757.51,0.0,-0.19265,0.00019,10.5631]
[1779184238538,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184238690,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184238722,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184238900,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184238927,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184239110,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184239131,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184239173,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184239189,38.26,76753.77,0.0,-0.19334,0.00019,10.5857]
[1779184239232,38.26,76753.63,0.0,-0.19336,0.00019,10.58655]
[1779184240463,38.26,76753.63,0.0,-0.19336,0.00019,10.58655]
[1779184240485,38.26,76753.63,0.0,-0.19336,0.00019,10.58655]
[1779184240559,38.26,76754.2,0.0,-0.19325,0.00019,10.58284]
[1779184242445,38.26,76754.2,0.0,-0.19325,0.00019,10.58284]
[1779184242468,38.26,76754.2,0.0,-0.19325,0.00019,10.58284]
[1779184242500,38.26,76754.2,0.0,-0.19325,0.00019,10.58284]
[1779184242505,38.26,76755.58,0.0,-0.19299,0.00019,10.57421]
[1779184244496,38.26,76755.58,0.0,-0.19299,0.00019,10.57421]
[1779184244514,38.26,76755.58,0.0,-0.19299,0.00019,10.57421]
[1779184244545,38.26,76755.63,0.0,-0.19297,0.00019,10.57366]
[1779184248559,38.26,76756.3,0.0,-0.19284,0.00019,10.56947]
[1779184248585,38.26,76756.3,0.0,-0.19284,0.00019,10.56947]
[1779184249092,38.26,76756.81,0.0,-0.19274,0.00019,10.56601]
[1779184250584,38.26,76756.81,0.0,-0.19274,0.00019,10.56601]
[1779184250613,38.26,76756.81,0.0,-0.19274,0.00019,10.56601]
[1779184251103,38.25,76758.44,0.0,-0.19243,0.00019,10.55587]
[1779184252607,38.25,76758.44,0.0,-0.19243,0.00019,10.55587]
[1779184252675,38.25,76755.21,0.0,-0.19302,0.00019,10.57525]
[1779184253117,38.25,76755.21,0.0,-0.19302,0.00019,10.57525]
[1779184254659,38.25,76755.21,0.0,-0.19302,0.00019,10.57525]
[1779184254697,38.25,76755.21,0.0,-0.19302,0.00019,10.57525]
[1779184255132,38.25,76755.02,0.0,-0.19305,0.00019,10.57613]
[1779184256670,38.25,76757.53,0.0,-0.19258,0.00019,10.56075]
[1779184256698,38.25,76757.53,0.0,-0.19258,0.00019,10.56075]
[1779184257146,38.25,76758.78,0.0,-0.19234,0.00019,10.55304]
[1779184258706,38.25,76758.78,0.0,-0.19234,0.00019,10.55304]
[1779184258741,38.25,76758.78,0.0,-0.19234,0.00019,10.55304]
[1779184259160,38.25,76758.53,0.0,-0.19238,0.00019,10.55433]
[1779184262766,38.25,76760.24,0.0,-0.19205,0.00019,10.54359]
[1779184262799,38.25,76760.24,0.0,-0.19205,0.00019,10.54359]
[1779184263187,38.25,76760.24,0.0,-0.19205,0.00019,10.54348]
[1779184264800,38.25,76760.47,0.0,-0.192,0.00019,10.54198]
[1779184264821,38.25,76760.47,0.0,-0.192,0.00019,10.54198]
[1779184265201,38.25,76762.5,0.0,-0.19163,0.00018,10.52953]
[1779184266835,38.25,76763.8,0.0,-0.19138,0.00018,10.52154]
[1779184266851,38.25,76763.8,0.0,-0.19138,0.00018,10.52154]
[1779184267215,38.24,76763.03,0.0,-0.19152,0.00018,10.52614]
[1779184268433,38.24,76763.03,0.0,-0.19152,0.00018,10.52614]
[1779184268473,38.24,76772.42,0.0,-0.18979,0.00018,10.46884]
[1779184268879,38.24,76772.42,0.0,-0.18979,0.00018,10.46884]
[1779184268911,38.24,76772.42,0.0,-0.18979,0.00018,10.46884]
[1779184268943,38.24,76772.42,0.0,-0.18979,0.00018,10.46884]
[1779184269231,38.24,76772.8,0.0,-0.18972,0.00018,10.46652]
[1779184270909,38.24,76773.26,0.0,-0.18963,0.00018,10.46355]
[1779184270937,38.24,76773.26,0.0,-0.18963,0.00018,10.46355]
[1779184271244,38.24,76775.61,0.0,-0.18919,0.00018,10.44907]
[1779184272921,38.24,76778.64,0.0,-0.18863,0.00018,10.43028]
[1779184272954,38.24,76778.64,0.0,-0.18863,0.00018,10.43028]
[1779184273259,38.24,76777.04,0.0,-0.18892,0.00018,10.43975]
[1779184274265,38.24,76769.43,0.0,-0.1903,0.00018,10.48587]
[1779184275080,38.24,76769.43,0.0,-0.1903,0.00018,10.48587]
[1779184277021,38.24,76764.4,0.0,-0.19122,0.00018,10.51622]
[1779184277048,38.24,76764.4,0.0,-0.19122,0.00018,10.51622]
[1779184277086,38.24,76764.4,0.0,-0.19122,0.00018,10.51622]
[1779184277286,38.24,76760.42,0.0,-0.19196,0.00019,10.54035]
[1779184279061,38.24,76760.82,0.0,-0.19188,0.00018,10.53781]
[1779184279079,38.24,76760.82,0.0,-0.19188,0.00018,10.53781]
[1779184279300,38.24,76759.61,0.0,-0.1921,0.00019,10.54506]
[1779184281119,38.24,76758.42,0.0,-0.19232,0.00019,10.55218]
[1779184281158,38.24,76758.42,0.0,-0.19232,0.00019,10.55218]
[1779184281313,38.23,76757.04,0.0,-0.19257,0.00019,10.56044]
[1779184283328,38.23,76751.75,0.0,-0.19354,0.00019,10.5923]
[1779184285177,38.23,76750.8,0.0,-0.19371,0.00019,10.5979]
[1779184285214,38.23,76750.8,0.0,-0.19371,0.00019,10.5979]
[1779184285342,38.23,76751.09,0.0,-0.19366,0.00019,10.59597]
[1779184287198,38.23,76751.09,0.0,-0.19366,0.00019,10.59597]
[1779184287237,38.23,76751.09,0.0,-0.19366,0.00019,10.59597]
[1779184287356,38.23,76750.64,0.0,-0.19373,0.00019,10.59836]
[1779184289236,38.23,76751.0,0.0,-0.19366,0.00019,10.596]
[1779184289273,38.23,76751.0,0.0,-0.19366,0.00019,10.596]
[1779184289371,38.23,76751.02,0.0,-0.19364,0.00019,10.59553]
[1779184291272,38.23,76750.33,0.0,-0.19377,0.00019,10.59972]
[1779184291297,38.23,76750.33,0.0,-0.19377,0.00019,10.59972]
[1779184291385,38.23,76749.66,0.0,-0.1938,0.00019,10.59654]
[1779184293322,38.22,76749.45,0.0,-0.19383,0.00019,10.59764]
[1779184293343,38.22,76749.45,0.0,-0.19383,0.00019,10.59764]
[1779184293423,38.22,76748.83,0.0,-0.19394,0.00019,10.60124]
[1779184295329,38.22,76748.83,0.0,-0.19394,0.00019,10.60107]
[1779184295363,38.22,76748.83,0.0,-0.19394,0.00019,10.60107]
[1779184295431,38.22,76745.38,0.0,-0.19458,0.00019,10.622]
[1779184297368,38.22,76745.38,0.0,-0.19458,0.00019,10.62184]
[1779184297405,38.22,76745.38,0.0,-0.19458,0.00019,10.62184]
[1779184297470,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184298127,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184298149,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184298444,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184299387,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184299398,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184299416,38.22,76744.27,0.0,-0.19477,0.00019,10.62818]
[1779184299488,38.22,76744.24,0.0,-0.19477,0.00019,10.62795]
[1779184301416,38.22,76744.24,0.0,-0.19477,0.00019,10.62795]
[1779184301431,38.22,76744.24,0.0,-0.19477,0.00019,10.62795]
[1779184301517,38.22,76744.62,0.0,-0.19468,0.00019,10.62524]
[1779184307495,38.21,76745.58,0.0,-0.19447,0.00019,10.61825]
[1779184312530,38.21,76743.42,0.0,-0.19484,0.00019,10.63042]
[1779184317567,38.2,76746.36,0.0,-0.19427,0.00019,10.61172]
[1779184321595,38.2,76754.09,0.0,-0.19281,0.00019,10.56419]
[1779184326630,38.2,76757.54,0.0,-0.19215,0.00019,10.54262]
[1779184331665,38.19,76758.63,0.0,-0.19193,0.00019,10.53542]
[1779184336699,38.19,76760.51,0.0,-0.19157,0.00019,10.5234]
[1779184341735,38.19,76758.63,0.0,-0.1919,0.00019,10.53411]
[1779184346769,38.18,76751.61,0.0,-0.19318,0.00019,10.57609]
[1779184349944,38.18,76748.41,0.0,-0.19376,0.00019,10.59522]
[1779184350042,38.18,76743.17,0.0,-0.19474,0.00019,10.62686]
[1779184352199,38.18,76743.17,0.0,-0.19473,0.00019,10.62667]
[1779184352301,38.18,76738.49,0.0,-0.19551,0.00019,10.64796]
[1779184357847,38.17,76736.56,0.0,-0.19584,0.00019,10.65837]
[1779184363349,38.17,76735.26,0.0,-0.19605,0.00019,10.66516]
[1779184366677,38.16,76734.99,0.0,-0.19609,0.00019,10.66636]
[1779184367121,38.16,76734.99,0.0,-0.19609,0.00019,10.66636]
[1779184368433,38.16,76733.7,0.0,-0.19631,0.00019,10.67374]
[1779184368446,38.16,76733.7,0.0,-0.19631,0.00019,10.67374]
[1779184368516,38.16,76718.89,0.0,-0.1991,0.00019,10.76295]
[1779184370511,38.16,76718.89,0.0,-0.1991,0.00019,10.76295]
[1779184370515,38.16,76718.89,0.0,-0.1991,0.00019,10.76295]
[1779184370540,38.16,76718.89,0.0,-0.1991,0.00019,10.76295]
[1779184370616,38.16,76710.94,0.0,-0.2006,0.00019,10.81044]
[1779184372523,38.16,76710.94,0.0,-0.2006,0.00019,10.81044]
[1779184372547,38.16,76710.94,0.0,-0.2006,0.00019,10.81044]
[1779184372608,38.16,76712.38,0.0,-0.20031,0.00019,10.80126]
[1779184374217,38.16,76713.65,0.0,-0.20007,0.00019,10.7936]
[1779184374256,38.16,76713.65,0.0,-0.20007,0.00019,10.7936]
[1779184374539,38.16,76713.65,0.0,-0.20007,0.00019,10.7936]
[1779184374561,38.16,76713.65,0.0,-0.20007,0.00019,10.7936]
[1779184374579,38.16,76713.65,0.0,-0.20007,0.00019,10.7936]
[1779184374636,38.15,76714.71,0.0,-0.19985,0.00019,10.78671]
[1779184376580,38.15,76714.71,0.0,-0.19985,0.00019,10.78671]
[1779184376605,38.15,76714.71,0.0,-0.19985,0.00019,10.78671]
[1779184376682,38.15,76713.45,0.0,-0.20007,0.00019,10.79355]
[1779184378602,38.15,76713.45,0.0,-0.20007,0.00019,10.79355]
[1779184378641,38.15,76713.45,0.0,-0.20007,0.00019,10.79355]
[1779184378693,38.14,76713.35,0.0,-0.20006,0.00019,10.79338]
[1779184380635,38.14,76713.35,0.0,-0.20006,0.00019,10.79338]
[1779184380673,38.14,76713.35,0.0,-0.20006,0.00019,10.79338]
[1779184380736,38.14,76714.68,0.0,-0.19978,0.00019,10.78459]
[1779184382668,38.14,76714.68,0.0,-0.19978,0.00019,10.78459]
[1779184382702,38.14,76714.68,0.0,-0.19978,0.00019,10.78459]
[1779184382711,38.14,76715.45,0.0,-0.19961,0.00019,10.77918]
[1779184384691,38.14,76716.25,0.0,-0.19946,0.00019,10.77435]
[1779184384732,38.14,76716.25,0.0,-0.19946,0.00019,10.77435]
[1779184385036,38.13,76717.43,0.0,-0.19922,0.00019,10.76647]
[1779184386712,38.13,76717.43,0.0,-0.19922,0.00019,10.76647]
[1779184386746,38.13,76717.43,0.0,-0.19922,0.00019,10.76647]
[1779184387052,38.13,76718.12,0.0,-0.19906,0.00019,10.76157]
[1779184388743,38.13,76718.12,0.0,-0.19906,0.00019,10.76157]
[1779184388768,38.13,76718.12,0.0,-0.19906,0.00019,10.76157]
[1779184389065,38.13,76719.78,0.0,-0.19872,0.00019,10.75081]
[1779184390775,38.13,76719.78,0.0,-0.19872,0.00019,10.75081]
[1779184390805,38.12,76720.4,0.0,-0.1986,0.00019,10.74669]
[1779184390877,38.12,76720.68,0.0,-0.19853,0.00019,10.74464]
[1779184392793,38.12,76720.68,0.0,-0.19852,0.00019,10.74428]
[1779184392840,38.12,76720.68,0.0,-0.19852,0.00019,10.74428]
[1779184393559,38.12,76720.62,0.0,-0.19851,0.00019,10.74392]
[1779184394840,38.12,76720.62,0.0,-0.19851,0.00019,10.74392]
[1779184394850,38.12,76720.62,0.0,-0.19851,0.00019,10.74392]
[1779184394889,38.12,76720.62,0.0,-0.19851,0.00019,10.74392]
[1779184395106,38.11,76720.62,0.0,-0.1985,0.00019,10.74356]
[1779184396850,38.11,76721.37,0.0,-0.19835,0.00019,10.73865]
[1779184396892,38.11,76721.37,0.0,-0.19835,0.00019,10.73865]
[1779184397121,38.11,76721.67,0.0,-0.19828,0.00019,10.73647]
[1779184398875,38.11,76723.49,0.0,-0.19792,0.00019,10.72508]
[1779184398910,38.11,76723.49,0.0,-0.19792,0.00019,10.72508]
[1779184399134,38.11,76725.54,0.0,-0.19753,0.00019,10.71245]
[1779184400926,38.11,76725.54,0.0,-0.19753,0.00019,10.71245]
[1779184400974,38.11,76725.54,0.0,-0.19753,0.00019,10.71245]
[1779184401148,38.11,76725.44,0.0,-0.19753,0.00019,10.71265]
[1779184402965,38.11,76726.47,0.0,-0.19733,0.00019,10.70621]
[1779184402986,38.11,76726.47,0.0,-0.19733,0.00019,10.70621]
[1779184403629,38.1,76726.43,0.0,-0.19733,0.00019,10.70605]
[1779184405008,38.1,76726.43,0.0,-0.19733,0.00019,10.70605]
[1779184405054,38.1,76726.43,0.0,-0.19733,0.00019,10.70605]
[1779184405177,38.1,76727.0,0.0,-0.19721,0.00019,10.7024]
[1779184407039,38.1,76726.57,0.0,-0.19729,0.00019,10.70481]
[1779184407058,38.1,76726.57,0.0,-0.19729,0.00019,10.70481]
[1779184407190,38.1,76726.29,0.0,-0.19734,0.00019,10.70631]
[1779184409084,38.1,76726.07,0.0,-0.19737,0.00019,10.7073]
[1779184409124,38.1,76726.07,0.0,-0.19737,0.00019,10.7073]
[1779184409204,38.1,76725.25,0.0,-0.19751,0.00019,10.71192]
[1779184411111,38.1,76725.1,0.0,-0.19753,0.00019,10.71248]
[1779184411166,38.1,76725.1,0.0,-0.19753,0.00019,10.71248]
[1779184411218,38.09,76725.33,0.0,-0.19739,0.00019,10.70384]
[1779184413149,38.09,76724.98,0.0,-0.19744,0.00019,10.70561]
[1779184413195,38.09,76724.98,0.0,-0.19744,0.00019,10.70561]
[1779184413699,38.09,76725.55,0.0,-0.19732,0.00019,10.70147]
[1779184414769,38.09,76725.55,0.0,-0.19732,0.00019,10.70147]
[1779184414808,38.09,76725.55,0.0,-0.19732,0.00019,10.70147]
[1779184415504,38.09,76725.55,0.0,-0.19732,0.00019,10.70147]
[1779184415540,38.09,76725.55,0.0,-0.19732,0.00019,10.70147]
[1779184415605,38.08,76729.59,0.0,-0.19653,0.00019,10.67627]
[1779184417216,38.08,76730.24,0.0,-0.19641,0.00019,10.67232]
[1779184417256,38.08,76730.24,0.0,-0.19641,0.00019,10.67232]
[1779184417357,38.08,76740.4,0.0,-0.19449,0.00019,10.61022]
[1779184419246,38.08,76740.4,0.0,-0.19448,0.00019,10.60995]
[1779184419269,38.08,76740.4,0.0,-0.19448,0.00019,10.60995]
[1779184419347,38.08,76741.99,0.0,-0.19417,0.00019,10.60002]
[1779184421271,38.08,76741.99,0.0,-0.19417,0.00019,10.59977]
[1779184421373,38.08,76742.69,0.0,-0.19403,0.00019,10.59527]
[1779184423887,38.07,76743.21,0.0,-0.1939,0.00019,10.59094]
[1779184425323,38.07,76743.21,0.0,-0.1939,0.00019,10.59094]
[1779184425377,38.07,76743.48,0.0,-0.19383,0.00019,10.58891]
[1779184430352,38.06,76751.07,0.0,-0.19238,0.00019,10.54128]
[1779184435386,38.06,76747.22,0.0,-0.19305,0.00019,10.5634]
[1779184440424,38.05,76750.84,0.0,-0.19233,0.00019,10.53979]
[1779184444453,38.04,76744.7,0.0,-0.19344,0.00019,10.57584]
[1779184449487,38.03,76745.14,0.0,-0.1933,0.00019,10.57118]
[1779184452509,38.03,76737.47,0.0,-0.19471,0.00019,10.61718]
[1779184457543,38.02,76735.32,0.0,-0.19507,0.00019,10.62876]
[1779184463585,38.01,76732.25,0.0,-0.19558,0.00019,10.64528]
[1779184467431,38.01,76733.27,0.0,-0.19536,0.00019,10.63818]
[1779184467613,38.0,76732.86,0.0,-0.19543,0.00019,10.64025]
[1779184472648,37.99,76735.52,0.0,-0.19477,0.00019,10.61506]
[1779184473012,37.99,76735.52,0.0,-0.19477,0.00019,10.61506]
[1779184473040,37.99,76735.52,0.0,-0.19477,0.00019,10.61506]
[1779184478691,37.97,76738.5,0.0,-0.19404,0.00019,10.59111]
[1779184483725,37.96,76738.95,0.0,-0.1939,0.00019,10.58648]
[1779184488797,37.95,76738.25,0.0,-0.19398,0.00019,10.58888]
[1779184489806,37.93,76743.68,0.0,-0.19286,0.00019,10.55233]
[1779184493159,37.91,76748.64,0.0,-0.19183,0.00019,10.51863]
[1779184493822,37.91,76748.64,0.0,-0.19183,0.00019,10.51863]
[1779184494840,37.91,76749.53,0.0,-0.19164,0.00019,10.51232]
[1779184499875,37.9,76750.51,0.0,-0.19139,0.00019,10.50412]
[1779184504911,37.89,76750.55,0.0,-0.19132,0.00019,10.50169]
[1779184509946,37.88,76751.01,0.0,-0.19117,0.00019,10.49672]
[1779184515655,37.87,76751.06,0.0,-0.19111,0.00019,10.49472]
[1779184521024,37.86,76750.29,0.0,-0.19117,0.00019,10.49673]
[1779184526059,37.85,76751.51,0.0,-0.1909,0.00019,10.48775]
[1779184531094,37.84,76755.57,0.0,-0.19001,0.00019,10.45413]
[1779184532203,37.84,76755.57,0.0,-0.19001,0.00019,10.45413]
[1779184534662,37.84,76755.22,0.0,-0.19005,0.00019,10.45557]
[1779184539189,37.83,76754.17,0.0,-0.19019,0.00019,10.46029]
[1779184544178,37.82,76752.64,0.0,-0.19043,0.00019,10.46799]
[1779184549994,37.81,76752.34,0.0,-0.19042,0.00019,10.4678]
[1779184557277,37.8,76751.32,0.0,-0.19053,0.00019,10.47138]
[1779184563377,37.79,76747.76,0.0,-0.19117,0.00019,10.49228]
[1779184568675,37.78,76748.49,0.0,-0.19097,0.00019,10.48565]
[1779184573558,37.77,76748.43,0.0,-0.19091,0.00019,10.48356]
[1779184573628,37.77,76745.16,0.0,-0.19152,0.00019,10.50371]
[1779184575164,37.77,76743.1,0.0,-0.19189,0.00019,10.516]
[1779184575575,37.77,76743.1,0.0,-0.19189,0.00019,10.516]
[1779184575676,37.77,76743.04,0.0,-0.1919,0.00019,10.51636]
[1779184581444,37.76,76742.34,0.0,-0.19199,0.00019,10.51918]
[1779184586478,37.76,76743.5,0.0,-0.19174,0.00019,10.51079]
[1779184592520,37.75,76744.8,0.0,-0.19136,0.00019,10.49436]
[1779184597556,37.74,76745.71,0.0,-0.19115,0.00019,10.48753]
[1779184602590,37.74,76749.72,0.0,-0.19037,0.00019,10.46162]
[1779184608154,37.74,76749.71,0.0,-0.19035,0.00019,10.46098]
[1779184613669,37.73,76754.11,0.0,-0.18947,0.00019,10.43187]
[1779184618703,37.72,76753.56,0.0,-0.18954,0.00019,10.43429]
[1779184623739,37.72,76753.42,0.0,-0.18954,0.00019,10.43401]
[1779184628774,37.71,76752.94,0.0,-0.1896,0.00019,10.43606]
[1779184633809,37.71,76753.36,0.0,-0.18949,0.00019,10.43257]
[1779184639962,37.71,76753.19,0.0,-0.18952,0.00019,10.43328]
[1779184640455,37.7,76754.37,0.0,-0.18928,0.00019,10.42534]
[1779184646434,37.7,76764.79,0.0,-0.1873,0.00019,10.3595]
[1779184646703,37.7,76764.79,0.0,-0.1873,0.00019,10.3595]
[1779184646900,37.7,76764.56,0.0,-0.18734,0.00019,10.36073]
[1779184651935,37.69,76767.0,0.0,-0.18677,0.00019,10.33775]
[1779184653042,37.69,76767.0,0.0,-0.18677,0.00019,10.33775]
[1779184653085,37.69,76767.22,0.0,-0.18673,0.00019,10.33621]
[1779184653369,37.69,76766.89,0.0,-0.18679,0.00019,10.33825]
[1779184658305,37.69,76768.44,0.0,-0.18648,0.00018,10.32781]
[1779184658337,37.69,76768.44,0.0,-0.18648,0.00018,10.32781]
[1779184659008,37.69,76757.56,0.0,-0.18849,0.00019,10.39507]
[1779184664026,37.68,76754.96,0.0,-0.18894,0.00019,10.40994]
[1779184665032,37.68,76760.6,0.0,-0.18788,0.00019,10.37478]
[1779184670068,37.67,76761.57,0.0,-0.18767,0.00019,10.3677]
[1779184675525,37.67,76762.89,0.0,-0.18739,0.00019,10.35846]
[1779184684169,37.66,76758.29,0.0,-0.18819,0.00019,10.38498]
[1779184689204,37.65,76755.77,0.0,-0.18862,0.00019,10.39947]
[1779184694239,37.65,76755.13,0.0,-0.18871,0.00019,10.40234]
[1779184699275,37.64,76754.85,0.0,-0.18873,0.00019,10.40299]
[1779184704310,37.64,76755.02,0.0,-0.18867,0.00019,10.40092]
[1779184708337,37.64,76761.51,0.0,-0.18744,0.00019,10.35991]
[1779184713079,37.63,76763.02,0.0,-0.18706,0.00019,10.34315]
[1779184713219,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713227,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713289,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713344,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713379,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713549,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713590,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713766,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713801,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184713967,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184714007,37.63,76763.41,0.0,-0.18698,0.00019,10.34044]
[1779184714069,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714175,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714211,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714381,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714416,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714592,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714624,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714795,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184714831,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184715005,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184715034,37.63,76767.92,0.0,-0.18614,0.00019,10.31229]
[1779184715106,37.63,76774.66,0.0,-0.18489,0.00018,10.27029]
[1779184716777,37.63,76775.43,0.0,-0.18475,0.00018,10.2655]
[1779184716963,37.63,76775.16,0.0,-0.1848,0.00018,10.26706]
[1779184717764,37.63,76775.16,0.0,-0.1848,0.00018,10.26706]
[1779184717790,37.63,76775.16,0.0,-0.1848,0.00018,10.26706]
[1779184717796,37.63,76774.8,0.0,-0.18486,0.00018,10.2693]
[1779184719844,37.63,76774.8,0.0,-0.18486,0.00018,10.26924]
[1779184719873,37.63,76774.8,0.0,-0.18486,0.00018,10.26924]
[1779184719913,37.63,76774.87,0.0,-0.18485,0.00018,10.26867]
[1779184721825,37.63,76774.87,0.0,-0.18485,0.00018,10.26867]
[1779184722040,37.63,76775.16,0.0,-0.18479,0.00018,10.26671]
[1779184727068,37.63,76776.31,0.0,-0.18457,0.00018,10.25929]
[1779184732095,37.63,76778.91,0.0,-0.18408,0.00018,10.24284]
[1779184737116,37.63,76779.18,0.0,-0.18403,0.00018,10.24094]
[1779184742119,37.62,76780.52,0.0,-0.18378,0.00018,10.23237]
[1779184747148,37.62,76783.83,0.0,-0.18317,0.00018,10.21163]
[1779184752164,37.62,76781.89,0.0,-0.18352,0.00018,10.22354]
[1779184757189,37.62,76781.65,0.0,-0.18355,0.00018,10.22488]
[1779184762213,37.62,76780.96,0.0,-0.18368,0.00018,10.22901]
[1779184767237,37.62,76776.56,0.0,-0.18448,0.00018,10.25617]
[1779184768608,37.62,76777.16,0.0,-0.18436,0.00018,10.25236]
[1779184769163,37.62,76777.35,0.0,-0.18433,0.00018,10.25109]
[1779184774167,37.62,76777.99,0.0,-0.18411,0.00018,10.23983]
[1779184778077,37.62,76768.58,0.0,-0.18583,0.00018,10.29799]
[1779184783083,37.61,76765.96,0.0,-0.1863,0.00019,10.3137]
[1779184786928,37.61,76760.99,0.0,-0.18721,0.00019,10.34417]
[1779184787099,37.61,76761.1,0.0,-0.18719,0.00019,10.34347]
[1779184792127,37.61,76759.72,0.0,-0.18745,0.00019,10.35203]
[1779184797166,37.61,76757.83,0.0,-0.1878,0.00019,10.36368]
[1779184798402,37.61,76757.84,0.0,-0.18779,0.00019,10.36356]
[1779184799076,37.61,76757.84,0.0,-0.18779,0.00019,10.36356]
[1779184799163,37.61,76757.54,0.0,-0.18785,0.00019,10.36539]
[1779184801991,37.61,76748.51,0.0,-0.18953,0.00019,10.4213]
[1779184807211,37.61,76743.6,0.0,-0.19044,0.00019,10.45145]
[1779184808036,37.61,76739.3,0.0,-0.19125,0.00019,10.47795]
[1779184813072,37.61,76740.25,0.0,-0.19107,0.00019,10.47211]
[1779184815721,37.61,76741.41,0.0,-0.19085,0.00019,10.46494]
[1779184817103,37.61,76755.94,0.0,-0.18812,0.00019,10.37461]
[1779184818107,37.61,76762.24,0.0,-0.18695,0.00019,10.33545]
[1779184819394,37.61,76761.66,0.0,-0.18706,0.00019,10.33905]
[1779184820122,37.61,76760.87,0.0,-0.1872,0.00019,10.34381]
[1779184825157,37.6,76760.17,0.0,-0.18732,0.00019,10.34763]
[1779184827844,37.6,76759.89,0.0,-0.18737,0.00019,10.34931]
[1779184828178,37.6,76761.54,0.0,-0.18706,0.00019,10.33903]
[1779184832248,37.6,76764.71,0.0,-0.18638,0.00019,10.31234]
[1779184837671,37.6,76764.62,0.0,-0.18639,0.00019,10.31279]
[1779184839237,37.6,76765.27,0.0,-0.18627,0.00019,10.30864]
[1779184839725,37.6,76765.32,0.0,-0.18626,0.00019,10.30832]
[1779184839783,37.6,76769.08,0.0,-0.18556,0.00018,10.28483]
[1779184844724,37.6,76774.58,0.0,-0.18454,0.00018,10.25023]
[1779184850802,37.6,76777.36,0.0,-0.18402,0.00018,10.23265]
[1779184856377,37.6,76771.62,0.0,-0.18507,0.00018,10.26804]
[1779184861409,37.59,76768.69,0.0,-0.18559,0.00018,10.28581]
[1779184867125,37.59,76763.87,0.0,-0.18647,0.00019,10.31525]
[1779184872486,37.59,76759.23,0.0,-0.18731,0.00019,10.34335]
[1779184877521,37.59,76759.59,0.0,-0.18722,0.00019,10.34045]
[1779184882556,37.58,76762.18,0.0,-0.18672,0.00019,10.3237]
[1779184887018,37.58,76754.14,0.0,-0.1882,0.00019,10.37315]
[1779184893061,37.58,76760.05,0.0,-0.187,0.00019,10.32909]
[1779184898616,37.58,76759.89,0.0,-0.18703,0.00019,10.33]
[1779184898678,37.58,76760.7,0.0,-0.18688,0.00019,10.32507]
[1779184899724,37.58,76760.7,0.0,-0.18688,0.00019,10.32507]
[1779184899734,37.58,76763.93,0.0,-0.18628,0.00019,10.30495]
[1779184905726,37.58,76766.48,0.0,-0.18581,0.00019,10.28911]
[1779184910762,37.58,76769.35,0.0,-0.18528,0.00018,10.27114]
[1779184915799,37.58,76765.95,0.0,-0.18591,0.00019,10.29248]
[1779184920833,37.58,76767.39,0.0,-0.18565,0.00019,10.28362]
[1779184925868,37.58,76769.43,0.0,-0.18527,0.00018,10.27106]
[1779184930904,37.58,76770.17,0.0,-0.18514,0.00018,10.26664]
[1779184933927,37.58,76777.49,0.0,-0.1838,0.00018,10.22114]
[1779184938961,37.58,76777.83,0.0,-0.18375,0.00018,10.21951]
[1779184943999,37.59,76777.28,0.0,-0.18387,0.00018,10.22344]
[1779184949034,37.59,76778.55,0.0,-0.18365,0.00018,10.21607]
[1779184955075,37.59,76773.2,0.0,-0.18456,0.00018,10.24299]
[1779184960111,37.59,76771.72,0.0,-0.18484,0.00018,10.25243]
[1779184966152,37.59,76773.39,0.0,-0.18454,0.00018,10.24221]
[1779184973205,37.59,76775.31,0.0,-0.18419,0.00018,10.23037]
[1779184978236,37.6,76770.0,0.0,-0.18518,0.00018,10.26388]
[1779184980375,37.6,76757.36,0.0,-0.18753,0.00019,10.34266]
[1779184980723,37.6,76757.36,0.0,-0.18753,0.00019,10.34266]
[1779184980783,37.6,76757.36,0.0,-0.18753,0.00019,10.34266]
[1779184980955,37.6,76757.36,0.0,-0.18753,0.00019,10.34266]
[1779184981053,37.6,76757.36,0.0,-0.18753,0.00019,10.34266]
[1779184981257,37.6,76756.58,0.0,-0.18768,0.00019,10.34763]
[1779184981451,37.6,76756.58,0.0,-0.18768,0.00019,10.34763]
[1779184981486,37.6,76756.58,0.0,-0.18768,0.00019,10.34763]
[1779184982265,37.6,76744.74,0.0,-0.1899,0.00019,10.42133]
[1779184983272,37.6,76739.11,0.0,-0.19096,0.00019,10.45633]
[1779184983872,37.6,76739.11,0.0,-0.19096,0.00019,10.45633]
[1779184983931,37.6,76739.11,0.0,-0.19096,0.00019,10.45633]
[1779184984279,37.6,76738.95,0.0,-0.19099,0.00019,10.45739]
[1779184988040,37.6,76737.53,0.0,-0.19126,0.00019,10.46637]
[1779184988065,37.6,76737.53,0.0,-0.19126,0.00019,10.46637]
[1779184988310,37.6,76737.45,0.0,-0.19128,0.00019,10.46692]
[1779184990055,37.6,76737.18,0.0,-0.19133,0.00019,10.46864]
[1779184990325,37.6,76737.3,0.0,-0.19131,0.00019,10.46795]
[1779184995368,37.6,76742.49,0.0,-0.19035,0.00019,10.43613]
[1779184995591,37.6,76742.49,0.0,-0.19035,0.00019,10.43613]
[1779184996142,37.6,76742.49,0.0,-0.19035,0.00019,10.43613]
[1779184996365,37.6,76744.34,0.0,-0.18999,0.00019,10.42456]
[1779185001400,37.6,76744.28,0.0,-0.19,0.00019,10.42477]
[1779185003840,37.6,76751.09,0.0,-0.18872,0.00019,10.38248]
[1779185009460,37.6,76747.56,0.0,-0.18936,0.00019,10.40361]
[1779185014493,37.59,76746.79,0.0,-0.18941,0.00019,10.40114]
[1779185020042,37.59,76747.32,0.0,-0.18931,0.00019,10.39782]
[1779185026018,37.59,76747.47,0.0,-0.18928,0.00019,10.39684]
[1779185026552,37.59,76747.65,0.0,-0.18924,0.00019,10.39571]
[1779185026653,37.59,76747.03,0.0,-0.18936,0.00019,10.39942]
[1779185032259,37.59,76747.57,0.0,-0.18925,0.00019,10.39605]
[1779185037300,37.59,76746.67,0.0,-0.18941,0.00019,10.40116]
[1779185042694,37.59,76745.69,0.0,-0.18958,0.00019,10.40681]
[1779185048153,37.59,76746.63,0.0,-0.18938,0.00019,10.40033]
[1779185053769,37.58,76741.31,0.0,-0.19036,0.00019,10.43253]
[1779185058807,37.58,76737.62,0.0,-0.19104,0.00019,10.455]
[1779185065243,37.58,76739.55,0.0,-0.19067,0.00019,10.44263]
[1779185067154,37.58,76740.08,0.0,-0.19056,0.00019,10.4391]
[1779185067244,37.58,76740.78,0.0,-0.19043,0.00019,10.43468]
[1779185073909,37.57,76739.72,0.0,-0.19052,0.00019,10.43374]
[1779185079047,37.57,76743.76,0.0,-0.18975,0.00019,10.40835]
[1779185079330,37.57,76743.76,0.0,-0.18975,0.00019,10.40835]
[1779185079420,37.57,76744.08,0.0,-0.18969,0.00019,10.4063]
[1779185086376,37.57,76749.14,0.0,-0.18873,0.00019,10.37463]
[1779185092040,37.57,76747.57,0.0,-0.18902,0.00019,10.38421]
[1779185097076,37.57,76743.63,0.0,-0.18976,0.00019,10.40861]
[1779185102114,37.57,76744.6,0.0,-0.18957,0.00019,10.40253]
[1779185108157,37.57,76743.52,0.0,-0.18978,0.00019,10.40919]
[1779185113190,37.57,76743.47,0.0,-0.18979,0.00019,10.40949]
[1779185117060,37.57,76738.34,0.0,-0.19075,0.00019,10.44131]
[1779185117216,37.57,76738.34,0.0,-0.19075,0.00019,10.44131]
[1779185117401,37.57,76738.34,0.0,-0.19075,0.00019,10.44131]
[1779185117406,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185117541,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185117585,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185117622,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185117816,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185117838,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185118126,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185118160,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185118501,37.57,76727.42,0.0,-0.19282,0.00019,10.50894]
[1779185118502,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185118538,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185118852,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185118886,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185118906,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185118944,37.57,76724.55,0.0,-0.19337,0.00019,10.5268]
[1779185119267,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120089,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120113,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120248,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120261,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120478,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120500,37.57,76724.57,0.0,-0.19336,0.00019,10.5267]
[1779185120350,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185120680,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185120707,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185120899,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185120920,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185121104,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185121161,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185121330,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185121366,37.57,76723.56,0.0,-0.19356,0.00019,10.53295]
[1779185121379,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121582,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121605,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121823,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121839,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121850,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185121869,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185122174,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185122229,37.57,76727.44,0.0,-0.19282,0.00019,10.50897]
[1779185122330,37.57,76732.2,0.0,-0.19192,0.00019,10.47951]
[1779185125888,37.57,76734.9,0.0,-0.19141,0.00019,10.46297]
[1779185126290,37.57,76734.92,0.0,-0.19141,0.00019,10.46294]
[1779185127525,37.57,76734.92,0.0,-0.19141,0.00019,10.46294]
[1779185128154,37.57,76737.73,0.0,-0.19088,0.00019,10.44547]
[1779185128304,37.57,76737.9,0.0,-0.19084,0.00019,10.44438]
[1779185129310,37.57,76743.38,0.0,-0.18981,0.00019,10.41034]
[1779185130318,37.57,76755.76,0.0,-0.18749,0.00019,10.33328]
[1779185134541,37.57,76759.59,0.0,-0.18667,0.00019,10.30211]
[1779185141296,37.56,76758.31,0.0,-0.18689,0.00019,10.3092]
[1779185142865,37.56,76757.91,0.0,-0.18696,0.00019,10.31161]
[1779185143841,37.56,76757.53,0.0,-0.18703,0.00019,10.314]
[1779185144614,37.56,76757.53,0.0,-0.18703,0.00019,10.31402]
[1779185146424,37.56,76759.11,0.0,-0.18674,0.00019,10.30415]
[1779185146450,37.56,76758.9,0.0,-0.18678,0.00019,10.30549]
[1779185151469,37.56,76758.09,0.0,-0.18691,0.00019,10.31007]
[1779185155496,37.56,76765.25,0.0,-0.18557,0.00019,10.26501]
[1779185158517,37.56,76772.43,0.0,-0.18423,0.00018,10.22003]
[1779185163553,37.56,76765.71,0.0,-0.18547,0.00019,10.26176]
[1779185168761,37.56,76764.27,0.0,-0.18573,0.00019,10.27038]
[1779185174958,37.55,76765.03,0.0,-0.18557,0.00019,10.26512]
[1779185177012,37.55,76772.23,0.0,-0.18424,0.00018,10.22005]
[1779185184704,37.55,76780.71,0.0,-0.18267,0.00018,10.16707]
[1779185187248,37.55,76781.54,0.0,-0.18252,0.00018,10.16191]
[1779185187643,37.55,76785.47,0.0,-0.1818,0.00018,10.13736]
[1779185188068,37.55,76785.47,0.0,-0.1818,0.00018,10.13736]
[1779185188113,37.55,76802.16,0.0,-0.17876,0.00018,10.03273]
[1779185189244,37.55,76808.1,0.0,-0.17768,0.00018,9.99532]
[1779185194316,37.55,76802.44,0.0,-0.17861,0.00018,10.02374]
[1779185197242,37.55,76801.96,0.0,-0.1787,0.00018,10.02684]
[1779185197294,37.55,76800.44,0.0,-0.17897,0.00018,10.03612]
[1779185202829,37.55,76798.09,0.0,-0.17938,0.00018,10.05011]
[1779185207864,37.55,76795.49,0.0,-0.17983,0.00018,10.06577]
[1779185212899,37.54,76796.98,0.0,-0.17954,0.00018,10.05575]
[1779185217934,37.54,76796.95,0.0,-0.17953,0.00018,10.05542]
[1779185222973,37.54,76796.79,0.0,-0.17955,0.00018,10.05591]
[1779185228012,37.54,76795.76,0.0,-0.17972,0.00018,10.06189]
[1779185233043,37.53,76800.46,0.0,-0.17885,0.00018,10.03204]
[1779185238077,37.53,76801.16,0.0,-0.17872,0.00018,10.02743]
[1779185243111,37.53,76799.69,0.0,-0.17898,0.00018,10.03652]
[1779185248147,37.53,76798.77,0.0,-0.17915,0.00018,10.04214]
[1779185253182,37.53,76796.88,0.0,-0.1794,0.00018,10.04687]
[1779185257284,37.53,76789.83,0.0,-0.18068,0.00018,10.09097]
[1779185260189,37.53,76788.67,0.0,-0.18089,0.00018,10.0981]
[1779185260513,37.53,76783.9,0.0,-0.18176,0.00018,10.12789]
[1779185265563,37.53,76783.07,0.0,-0.1819,0.00018,10.13262]
[1779185272316,37.52,76780.83,0.0,-0.18228,0.00018,10.14557]
[1779185277351,37.52,76785.67,0.0,-0.18137,0.00018,10.11463]
[1779185282385,37.52,76785.97,0.0,-0.1813,0.00018,10.11219]
[1779185287421,37.51,76783.03,0.0,-0.18182,0.00018,10.13005]
[1779185294109,37.51,76782.16,0.0,-0.18197,0.00018,10.13492]
[1779185299511,37.51,76786.54,0.0,-0.18113,0.00018,10.10636]
[1779185304546,37.5,76787.65,0.0,-0.18091,0.00018,10.09876]
[1779185309584,37.5,76789.19,0.0,-0.18061,0.00018,10.08855]
[1779185315626,37.5,76784.73,0.0,-0.18132,0.00018,10.10874]
[1779185317682,37.5,76778.73,0.0,-0.18241,0.00018,10.14607]
[1779185323682,37.49,76777.92,0.0,-0.18253,0.00018,10.15005]
[1779185328717,37.49,76774.84,0.0,-0.18307,0.00018,10.16826]
[1779185333754,37.48,76779.3,0.0,-0.18221,0.00018,10.13914]
[1779185339896,37.48,76779.18,0.0,-0.1822,0.00018,10.13876]
[1779185345030,37.47,76780.55,0.0,-0.18191,0.00018,10.12874]
[1779185350872,37.46,76782.03,0.0,-0.18159,0.00018,10.11776]
[1779185356262,37.46,76783.01,0.0,-0.18138,0.00018,10.11066]
[1779185357565,37.46,76780.92,0.0,-0.18176,0.00018,10.12353]
[1779185357666,37.45,76771.99,0.0,-0.18339,0.00018,10.17925]
[1779185360468,37.45,76764.77,0.0,-0.18472,0.00019,10.22404]
[1779185363009,37.45,76763.47,0.0,-0.18496,0.00019,10.23207]
[1779185368420,37.45,76752.05,0.0,-0.18708,0.00019,10.30303]
[1779185373808,37.45,76751.07,0.0,-0.18715,0.00019,10.3016]
[1779185380079,37.44,76747.69,0.0,-0.18776,0.00019,10.32178]
[1779185385113,37.44,76747.87,0.0,-0.18771,0.00019,10.31999]
[1779185390151,37.44,76749.41,0.0,-0.1874,0.00019,10.30972]
[1779185395184,37.43,76749.89,0.0,-0.18729,0.00019,10.30613]
[1779185400218,37.43,76749.27,0.0,-0.18739,0.00019,10.30941]
[1779185405254,37.43,76748.77,0.0,-0.18747,0.00019,10.31194]
[1779185410288,37.43,76749.34,0.0,-0.18734,0.00019,10.30777]
[1779185415323,37.42,76749.54,0.0,-0.18729,0.00019,10.30594]
[1779185420358,37.42,76749.16,0.0,-0.18734,0.00019,10.30773]
[1779185425398,37.42,76750.04,0.0,-0.18716,0.00019,10.30166]
[1779185430431,37.41,76749.37,0.0,-0.18727,0.00019,10.30528]
[1779185435466,37.41,76748.69,0.0,-0.18729,0.00019,10.30198]
[1779185440500,37.41,76748.58,0.0,-0.18729,0.00019,10.30213]
[1779185445536,37.41,76749.74,0.0,-0.18706,0.00019,10.29432]
[1779185448556,37.41,76742.2,0.0,-0.18847,0.00019,10.34109]
[1779185450570,37.4,76736.03,0.0,-0.18963,0.00019,10.37941]
[1779185455610,37.4,76740.59,0.0,-0.18874,0.00019,10.35013]
[1779185458629,37.4,76750.05,0.0,-0.18696,0.00019,10.29085]
[1779185463664,37.4,76755.02,0.0,-0.18601,0.00019,10.25932]
[1779185468699,37.4,76754.32,0.0,-0.18613,0.00019,10.26337]
[1779185471343,37.4,76760.08,0.0,-0.18505,0.00019,10.22713]
[1779185476227,37.39,76760.42,0.0,-0.18499,0.00019,10.22492]
[1779185476308,37.39,76760.42,0.0,-0.18499,0.00019,10.22492]
[1779185476755,37.39,76760.59,0.0,-0.18496,0.00019,10.22384]
[1779185481790,37.39,76759.87,0.0,-0.18509,0.00019,10.2283]
[1779185486825,37.39,76758.55,0.0,-0.18533,0.00019,10.23654]
[1779185491861,37.39,76757.48,0.0,-0.18545,0.00019,10.23626]
[1779185496896,37.39,76755.11,0.0,-0.18589,0.00019,10.25107]
[1779185499063,37.39,76755.27,0.0,-0.18586,0.00019,10.25006]
[1779185499122,37.39,76755.27,0.0,-0.18586,0.00019,10.25006]
[1779185499167,37.39,76755.27,0.0,-0.18586,0.00019,10.25006]
[1779185499916,37.39,76755.24,0.0,-0.18586,0.00019,10.25024]
[1779185500279,37.39,76755.24,0.0,-0.18586,0.00019,10.25024]
[1779185500304,37.39,76755.24,0.0,-0.18586,0.00019,10.25024]
[1779185500923,37.39,76745.51,0.0,-0.18769,0.00019,10.31111]
[1779185501606,37.39,76745.51,0.0,-0.18769,0.00019,10.31111]
[1779185501930,37.39,76733.56,0.0,-0.18995,0.00019,10.38581]
[1779185503772,37.4,76731.82,0.0,-0.19028,0.00019,10.3968]
[1779185503799,37.4,76731.82,0.0,-0.19028,0.00019,10.3968]
[1779185503827,37.4,76732.8,0.0,-0.1901,0.00019,10.39082]
[1779185505809,37.4,76732.8,0.0,-0.1901,0.00019,10.39082]
[1779185505903,37.4,76732.69,0.0,-0.19013,0.00019,10.39176]
[1779185511785,37.4,76734.66,0.0,-0.18977,0.00019,10.38013]
[1779185516748,37.4,76735.88,0.0,-0.18956,0.00019,10.37321]
[1779185516775,37.4,76735.88,0.0,-0.18956,0.00019,10.37321]
[1779185519477,37.4,76727.92,0.0,-0.19107,0.00019,10.42287]
[1779185522059,37.4,76724.31,0.0,-0.19177,0.00019,10.44546]
[1779185522154,37.4,76724.23,0.0,-0.19178,0.00019,10.44602]
[1779185528279,37.41,76720.56,0.0,-0.19249,0.00019,10.46906]
[1779185533147,37.41,76714.14,0.0,-0.19372,0.00019,10.50897]
[1779185538270,37.41,76714.2,0.0,-0.19371,0.00019,10.50851]
[1779185538806,37.41,76707.86,0.0,-0.19492,0.00019,10.54781]
[1779185544364,37.4,76705.98,0.0,-0.19527,0.00019,10.55901]
[1779185549690,37.4,76706.4,0.0,-0.19517,0.00019,10.55583]
[1779185555771,37.4,76706.0,0.0,-0.19515,0.00019,10.55086]
[1779185559761,37.4,76711.9,0.0,-0.19399,0.00019,10.51375]
[1779185561381,37.39,76711.9,0.0,-0.19399,0.00019,10.51366]
[1779185561897,37.39,76715.91,0.0,-0.19322,0.00019,10.48869]
[1779185564921,37.39,76721.38,0.0,-0.19217,0.00019,10.45459]
[1779185569928,37.39,76724.86,0.0,-0.19151,0.00019,10.43296]
[1779185571520,37.39,76724.63,0.0,-0.19155,0.00019,10.43445]
[1779185571535,37.39,76724.63,0.0,-0.19155,0.00019,10.43445]
[1779185571539,37.39,76724.63,0.0,-0.19155,0.00019,10.43445]
[1779185571952,37.39,76727.95,0.0,-0.19092,0.00019,10.41381]
[1779185572901,37.39,76734.1,0.0,-0.18976,0.00019,10.3755]
[1779185575668,37.4,76737.48,0.0,-0.18912,0.00019,10.35457]
[1779185575690,37.4,76737.48,0.0,-0.18912,0.00019,10.35457]
[1779185581484,37.4,76737.15,0.0,-0.18921,0.00019,10.35747]
[1779185586519,37.4,76736.49,0.0,-0.18935,0.00019,10.3621]
[1779185588137,37.4,76736.54,0.0,-0.18934,0.00019,10.36188]
[1779185590466,37.4,76740.66,0.0,-0.18857,0.00019,10.33635]
[1779185590471,37.4,76740.66,0.0,-0.18857,0.00019,10.33635]
[1779185590562,37.4,76743.91,0.0,-0.18795,0.00019,10.31602]
[1779185595580,37.4,76745.24,0.0,-0.1877,0.00019,10.30769]
[1779185600616,37.4,76746.24,0.0,-0.18751,0.00019,10.30115]
[1779185605651,37.4,76746.0,0.0,-0.18754,0.00019,10.30229]
[1779185613595,37.4,76746.05,0.0,-0.18754,0.00019,10.30211]
[1779185618744,37.4,76744.49,0.0,-0.18775,0.00019,10.30533]
[1779185623778,37.4,76744.13,0.0,-0.18782,0.00019,10.30763]
[1779185628813,37.4,76743.53,0.0,-0.18794,0.00019,10.31142]
[1779185633848,37.4,76743.38,0.0,-0.18797,0.00019,10.31251]
[1779185638882,37.4,76742.94,0.0,-0.18805,0.00019,10.31531]
[1779185643918,37.4,76744.09,0.0,-0.18783,0.00019,10.30778]
[1779185649962,37.4,76744.26,0.0,-0.18777,0.00019,10.30601]
[1779185654995,37.4,76750.18,0.0,-0.18664,0.00019,10.26844]
[1779185660037,37.39,76749.8,0.0,-0.1867,0.00019,10.27043]
[1779185665069,37.39,76749.54,0.0,-0.18674,0.00019,10.27168]
[1779185670104,37.39,76752.0,0.0,-0.18627,0.00019,10.25591]
[1779185675570,37.39,76748.94,0.0,-0.18675,0.00019,10.26777]
[1779185679702,37.39,76742.75,0.0,-0.1879,0.00019,10.30612]
[1779185686779,37.39,76745.89,0.0,-0.18731,0.00019,10.28647]
[1779185694272,37.39,76747.83,0.0,-0.18696,0.00019,10.27502]
[1779185700015,37.39,76749.02,0.0,-0.18673,0.00019,10.26739]
[1779185706154,37.39,76746.35,0.0,-0.18723,0.00019,10.28385]
[1779185713263,37.39,76744.97,0.0,-0.18747,0.00019,10.29197]
[1779185718442,37.38,76745.18,0.0,-0.18742,0.00019,10.29003]
[1779185724446,37.38,76744.89,0.0,-0.18747,0.00019,10.29169]
[1779185729520,37.38,76744.2,0.0,-0.18758,0.00019,10.29536]
[1779185734153,37.38,76744.43,0.0,-0.18744,0.00019,10.28672]
[1779185734188,37.38,76744.43,0.0,-0.18743,0.00019,10.28664]
[1779185736154,37.38,76744.61,0.0,-0.1874,0.00019,10.28543]
[1779185736606,37.38,76744.61,0.0,-0.1874,0.00019,10.28535]
[1779185736707,37.38,76745.45,0.0,-0.18724,0.00019,10.28002]
[1779185742610,37.38,76744.62,0.0,-0.18738,0.00019,10.28478]
[1779185747644,37.37,76745.29,0.0,-0.18724,0.00019,10.28019]
[1779185752648,37.37,76745.14,0.0,-0.18726,0.00019,10.28079]
[1779185752848,37.37,76745.14,0.0,-0.18726,0.00019,10.28079]
[1779185752878,37.37,76741.74,0.0,-0.1879,0.00019,10.30197]
[1779185758722,37.37,76740.77,0.0,-0.18808,0.00019,10.30797]
[1779185759903,37.37,76740.77,0.0,-0.18808,0.00019,10.30797]
[1779185759959,37.37,76740.77,0.0,-0.18808,0.00019,10.30797]
[1779185765771,37.37,76740.2,0.0,-0.18817,0.00019,10.31109]
[1779185770808,37.37,76740.46,0.0,-0.18811,0.00019,10.30886]
[1779185775842,37.36,76742.01,0.0,-0.1878,0.00019,10.29868]
[1779185780880,37.36,76748.41,0.0,-0.18658,0.00019,10.25819]
[1779185785914,37.36,76748.45,0.0,-0.18656,0.00019,10.25759]
[1779185791957,37.36,76748.3,0.0,-0.18649,0.00019,10.25112]
[1779185796993,37.36,76745.07,0.0,-0.18709,0.00019,10.27103]
[1779185802030,37.35,76740.21,0.0,-0.18799,0.00019,10.30097]
[1779185807958,37.36,76739.62,0.0,-0.18811,0.00019,10.30479]
[1779185809090,37.35,76739.79,0.0,-0.18806,0.00019,10.30335]
[1779185809241,37.35,76739.79,0.0,-0.18806,0.00019,10.30335]
[1779185809160,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809357,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809365,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809496,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809541,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809792,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185809835,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185810012,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185810044,37.35,76730.26,0.0,-0.18987,0.00019,10.36278]
[1779185810111,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810266,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810284,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810466,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810489,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810669,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810694,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810875,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810902,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810918,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810922,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185810964,37.35,76721.5,0.0,-0.19154,0.00019,10.4175]
[1779185811176,37.35,76721.61,0.0,-0.19152,0.00019,10.41693]
[1779185812007,37.35,76721.61,0.0,-0.19152,0.00019,10.41693]
[1779185812055,37.35,76721.61,0.0,-0.19152,0.00019,10.41693]
[1779185812209,37.35,76721.66,0.0,-0.19151,0.00019,10.41666]
[1779185815873,37.35,76723.03,0.0,-0.19125,0.00019,10.40829]
[1779185816129,37.36,76723.03,0.0,-0.19126,0.00019,10.40835]
[1779185821162,37.36,76719.58,0.0,-0.19192,0.00019,10.43015]
[1779185826197,37.36,76718.42,0.0,-0.19215,0.00019,10.43755]
[1779185831233,37.36,76718.76,0.0,-0.19209,0.00019,10.43561]
[1779185838282,37.36,76716.46,0.0,-0.19254,0.00019,10.45016]
[1779185844323,37.36,76716.2,0.0,-0.19259,0.00019,10.45193]
[1779185849359,37.36,76716.26,0.0,-0.19259,0.00019,10.45171]
[1779185855402,37.36,76715.95,0.0,-0.19256,0.00019,10.4468]
[1779185860436,37.36,76718.48,0.0,-0.19208,0.00019,10.43121]
[1779185863458,37.36,76712.55,0.0,-0.19322,0.00019,10.46815]
[1779185868493,37.36,76715.05,0.0,-0.19274,0.00019,10.45253]
[1779185873528,37.36,76715.64,0.0,-0.19263,0.00019,10.44891]
[1779185878562,37.36,76715.48,0.0,-0.19266,0.00019,10.44994]
[1779185883598,37.36,76715.96,0.0,-0.19257,0.00019,10.44699]
[1779185888632,37.36,76714.47,0.0,-0.19286,0.00019,10.45633]
[1779185893668,37.36,76713.48,0.0,-0.19304,0.00019,10.46245]
[1779185896735,37.36,76712.98,0.0,-0.19314,0.00019,10.46555]
[1779185896763,37.36,76712.98,0.0,-0.19314,0.00019,10.46555]
[1779185896835,37.36,76713.48,0.0,-0.19304,0.00019,10.46242]
[1779185900553,37.36,76714.15,0.0,-0.19291,0.00019,10.45822]
[1779185900588,37.36,76714.15,0.0,-0.19291,0.00019,10.45822]
[1779185900717,37.36,76714.52,0.0,-0.19284,0.00019,10.45591]
[1779185905752,37.36,76714.7,0.0,-0.19281,0.00019,10.45476]
[1779185912237,37.36,76714.74,0.0,-0.19271,0.00019,10.44751]
[1779185917836,37.36,76715.03,0.0,-0.19265,0.00019,10.44569]
[1779185922871,37.36,76719.1,0.0,-0.19188,0.00019,10.42043]
[1779185927906,37.36,76714.47,0.0,-0.19277,0.00019,10.44934]
[1779185934955,37.36,76714.42,0.0,-0.19277,0.00019,10.44963]
[1779185939990,37.36,76715.66,0.0,-0.19254,0.00019,10.44196]
[1779185945031,37.36,76715.74,0.0,-0.19252,0.00019,10.44148]
[1779185948053,37.36,76707.34,0.0,-0.19414,0.00019,10.49374]
[1779185949059,37.36,76701.46,0.0,-0.19527,0.00019,10.5302]
[1779185954095,37.36,76702.36,0.0,-0.19509,0.00019,10.52421]
[1779185959131,37.36,76704.16,0.0,-0.19473,0.00019,10.51261]
[1779185964166,37.36,76708.64,0.0,-0.19385,0.00019,10.48443]
[1779185969200,37.36,76709.02,0.0,-0.19377,0.00019,10.48186]
[1779185974235,37.36,76708.22,0.0,-0.19383,0.00019,10.47966]
[1779185976249,37.35,76714.47,0.0,-0.19263,0.00019,10.4407]
[1779185977257,37.35,76720.52,0.0,-0.19147,0.00019,10.40301]
[1779185982391,37.36,76719.5,0.0,-0.19167,0.00019,10.40953]
[1779185987923,37.36,76723.5,0.0,-0.19091,0.00019,10.3849]
[1779185997400,37.36,76723.91,0.0,-0.19086,0.00019,10.38312]
[1779186000536,37.36,76728.27,0.0,-0.19003,0.00019,10.35622]
[1779186000807,37.36,76728.27,0.0,-0.19003,0.00019,10.35622]
[1779186001425,37.36,76728.57,0.0,-0.18998,0.00019,10.35446]
[1779186003439,37.36,76736.36,0.0,-0.18851,0.00019,10.30604]
[1779186006737,37.37,76729.38,0.0,-0.18985,0.00019,10.35025]
[1779186008356,37.37,76729.38,0.0,-0.18985,0.00019,10.35025]
[1779186010466,37.37,76727.34,0.0,-0.19025,0.00019,10.3632]
[1779186010979,37.37,76727.34,0.0,-0.19025,0.00019,10.3632]
[1779186011080,37.37,76717.53,0.0,-0.19213,0.00019,10.4245]
[1779186016924,37.37,76715.6,0.0,-0.1925,0.00019,10.43662]
[1779186017200,37.37,76698.22,0.0,-0.19585,0.00019,10.54454]
[1779186019233,37.37,76698.22,0.0,-0.19585,0.00019,10.54454]
[1779186019334,37.37,76698.13,0.0,-0.19587,0.00019,10.54503]
[1779186024586,37.37,76701.24,0.0,-0.19527,0.00019,10.52609]
[1779186029621,37.37,76702.02,0.0,-0.19511,0.00019,10.5208]
[1779186034658,37.37,76702.11,0.0,-0.19499,0.00019,10.51283]
[1779186039908,37.36,76702.81,0.0,-0.19484,0.00019,10.50815]
[1779186045735,37.37,76701.59,0.0,-0.19509,0.00019,10.516]
[1779186047559,37.37,76701.56,0.0,-0.1951,0.00019,10.51625]
[1779186047750,37.37,76701.56,0.0,-0.1951,0.00019,10.51638]
[1779186050771,37.37,76696.21,0.0,-0.19615,0.00019,10.54989]
[1779186055805,37.37,76693.8,0.0,-0.19662,0.00019,10.56488]
[1779186060845,37.37,76698.5,0.0,-0.19571,0.00019,10.53579]
[1779186065876,37.37,76700.28,0.0,-0.19537,0.00019,10.52497]
[1779186072362,37.37,76700.78,0.0,-0.19527,0.00019,10.52187]
[1779186078968,37.37,76701.52,0.0,-0.19511,0.00019,10.51659]
[1779186084002,37.36,76702.41,0.0,-0.19492,0.00019,10.51059]
[1779186090214,37.36,76702.71,0.0,-0.19485,0.00019,10.50835]
[1779186097093,37.36,76704.99,0.0,-0.1943,0.00019,10.48648]
[1779186102128,37.36,76705.25,0.0,-0.19424,0.00019,10.48452]
[1779186104297,37.36,76705.65,0.0,-0.19416,0.00019,10.48197]
[1779186106446,37.36,76707.36,0.0,-0.19382,0.00019,10.47121]
[1779186106548,37.36,76711.4,0.0,-0.19304,0.00019,10.44604]
[1779186112201,37.36,76710.7,0.0,-0.19317,0.00019,10.45028]
[1779186117237,37.36,76714.9,0.0,-0.19237,0.00019,10.42408]
[1779186122272,37.35,76708.44,0.0,-0.1936,0.00019,10.46417]
[1779186129320,37.35,76707.29,0.0,-0.19382,0.00019,10.47098]
[1779186134356,37.35,76707.12,0.0,-0.19384,0.00019,10.47177]
[1779186139390,37.35,76706.72,0.0,-0.19391,0.00019,10.47399]
[1779186144428,37.35,76704.04,0.0,-0.19442,0.00019,10.49035]
[1779186149469,37.35,76701.89,0.0,-0.19482,0.00019,10.50324]
[1779186152926,37.35,76706.72,0.0,-0.19379,0.00019,10.46597]
[1779186158532,37.34,76704.79,0.0,-0.19416,0.00019,10.47777]
[1779186163287,37.34,76704.62,0.0,-0.19418,0.00019,10.47863]
[1779186163568,37.34,76703.17,0.0,-0.19446,0.00019,10.48759]
[1779186168602,37.34,76703.98,0.0,-0.1943,0.00019,10.48227]
[1779186173368,37.34,76701.78,0.0,-0.19471,0.00019,10.49571]
[1779186173424,37.34,76701.78,0.0,-0.19471,0.00019,10.49571]
[1779186173511,37.34,76702.74,0.0,-0.19453,0.00019,10.48967]
[1779186178910,37.34,76702.82,0.0,-0.1945,0.00019,10.48893]
[1779186183146,37.34,76713.12,0.0,-0.19251,0.00019,10.42456]
[1779186189123,37.34,76715.17,0.0,-0.19212,0.00019,10.41191]
[1779186193219,37.34,76721.45,0.0,-0.19092,0.00019,10.37286]
[1779186194447,37.34,76721.45,0.0,-0.19092,0.00019,10.37286]
[1779186194563,37.34,76721.45,0.0,-0.19092,0.00019,10.37286]
[1779186194646,37.34,76724.57,0.0,-0.19032,0.00019,10.35346]
[1779186194685,37.34,76724.57,0.0,-0.19032,0.00019,10.35346]
[1779186195444,37.34,76729.05,0.0,-0.18947,0.00019,10.32558]
[1779186196357,37.34,76729.05,0.0,-0.18947,0.00019,10.32558]
[1779186196498,37.34,76729.05,0.0,-0.18947,0.00019,10.32558]
[1779186196558,37.34,76735.82,0.0,-0.18819,0.00019,10.28339]
[1779186198614,37.34,76735.82,0.0,-0.18819,0.00019,10.28344]
[1779186198132,37.34,76746.64,0.0,-0.18615,0.00019,10.21578]
[1779186198819,37.34,76746.64,0.0,-0.18616,0.00019,10.21591]
[1779186200443,37.34,76746.64,0.0,-0.18616,0.00019,10.21591]
[1779186200530,37.34,76736.1,0.0,-0.18815,0.00019,10.282]
[1779186205865,37.34,76736.51,0.0,-0.18808,0.00019,10.27978]
[1779186210353,37.35,76737.62,0.0,-0.18789,0.00019,10.27334]
[1779186216498,37.35,76737.84,0.0,-0.18778,0.00019,10.26598]
[1779186221978,37.36,76738.98,0.0,-0.1876,0.00019,10.25999]
[1779186227924,37.36,76740.58,0.0,-0.18731,0.00019,10.25045]
[1779186233502,37.36,76741.08,0.0,-0.18725,0.00019,10.24851]
[1779186239101,37.36,76741.08,0.0,-0.18725,0.00019,10.24849]
[1779186244134,37.36,76741.42,0.0,-0.18719,0.00019,10.24635]
[1779186249150,37.36,76741.61,0.0,-0.18715,0.00019,10.24514]
[1779186254204,37.36,76742.16,0.0,-0.18705,0.00019,10.24163]
[1779186256418,37.36,76751.43,0.0,-0.1853,0.00019,10.18354]
[1779186262469,37.36,76755.39,0.0,-0.18456,0.00019,10.15858]
[1779186268309,37.36,76752.26,0.0,-0.18514,0.00019,10.17799]
[1779186273338,37.36,76748.53,0.0,-0.18574,0.00019,10.19412]
[1779186278839,37.36,76748.23,0.0,-0.18579,0.00019,10.19573]
[1779186284991,37.36,76747.76,0.0,-0.18586,0.00019,10.19816]
[1779186288443,37.36,76738.97,0.0,-0.18751,0.00019,10.25291]
[1779186289452,37.36,76730.44,0.0,-0.18913,0.00019,10.30643]
[1779186290458,37.36,76723.97,0.0,-0.19037,0.00019,10.34694]
[1779186295491,37.36,76726.07,0.0,-0.18998,0.00019,10.33416]
[1779186297249,37.36,76726.3,0.0,-0.18994,0.00019,10.33279]
[1779186297266,37.36,76726.52,0.0,-0.1899,0.00019,10.3315]
[1779186298072,37.36,76726.52,0.0,-0.1899,0.00019,10.3315]
[1779186298103,37.36,76726.52,0.0,-0.1899,0.00019,10.3315]
[1779186301534,37.36,76732.37,0.0,-0.18878,0.00019,10.29488]
[1779186304478,37.36,76732.4,0.0,-0.18878,0.00019,10.29468]
[1779186305356,37.36,76734.28,0.0,-0.18842,0.00019,10.28294]
[1779186305562,37.36,76734.28,0.0,-0.18842,0.00019,10.28295]
[1779186306579,37.36,76741.21,0.0,-0.1871,0.00019,10.23946]
[1779186311605,37.36,76738.39,0.0,-0.18762,0.00019,10.25666]
[1779186316639,37.35,76738.53,0.0,-0.18758,0.00019,10.25531]
[1779186321674,37.35,76740.16,0.0,-0.18726,0.00019,10.24467]
[1779186326711,37.35,76741.07,0.0,-0.18708,0.00019,10.2386]
[1779186331745,37.35,76743.32,0.0,-0.18655,0.00019,10.21715]
[1779186337787,37.35,76747.6,0.0,-0.18574,0.00019,10.19011]
[1779186342861,37.35,76747.79,0.0,-0.1857,0.00019,10.18881]
[1779186343971,37.35,76747.63,0.0,-0.18573,0.00019,10.18975]
[1779186344041,37.35,76747.54,0.0,-0.18575,0.00019,10.19029]
[1779186349871,37.35,76748.65,0.0,-0.18553,0.00019,10.18315]
[1779186357927,37.34,76748.99,0.0,-0.18546,0.00019,10.18081]
[1779186364419,37.34,76749.43,0.0,-0.18538,0.00019,10.17791]
[1779186370011,37.34,76750.07,0.0,-0.18525,0.00019,10.17377]
[1779186379075,37.34,76749.89,0.0,-0.18528,0.00019,10.17472]
[1779186384562,37.34,76749.33,0.0,-0.18538,0.00019,10.1781]
[1779186391160,37.34,76749.74,0.0,-0.18521,0.00019,10.16835]
[1779186399216,37.34,76749.4,0.0,-0.18527,0.00019,10.17032]
[1779186404702,37.34,76750.8,0.0,-0.185,0.00019,10.16145]
[1779186410292,37.34,76751.37,0.0,-0.18489,0.00019,10.1578]
[1779186416338,37.34,76750.49,0.0,-0.18506,0.00019,10.16323]
[1779186421372,37.34,76748.94,0.0,-0.18535,0.00019,10.17286]
[1779186426407,37.34,76748.88,0.0,-0.18535,0.00019,10.17308]
[1779186431443,37.34,76749.19,0.0,-0.18529,0.00019,10.17097]
[1779186436855,37.34,76748.04,0.0,-0.1855,0.00019,10.17805]
[1779186442519,37.34,76748.32,0.0,-0.18544,0.00019,10.176]
[1779186449441,37.33,76748.67,0.0,-0.18537,0.00019,10.17364]
[1779186454604,37.33,76748.67,0.0,-0.18527,0.00019,10.16634]
[1779186457600,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457731,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457825,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457849,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457855,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457880,37.33,76752.67,0.0,-0.18452,0.00019,10.14118]
[1779186457799,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186458632,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186459598,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186459629,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186459739,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186459747,37.33,76752.51,0.0,-0.18455,0.00019,10.14218]
[1779186459841,37.33,76753.28,0.0,-0.1844,0.00019,10.13734]
[1779186459974,37.33,76753.28,0.0,-0.1844,0.00019,10.13734]
[1779186467286,37.33,76751.96,0.0,-0.18465,0.00019,10.14561]
[1779186469473,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469517,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469558,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469618,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469760,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469785,37.33,76751.54,0.0,-0.18473,0.00019,10.14823]
[1779186469822,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186469963,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186469997,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186470316,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186470352,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186470719,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186470737,37.33,76763.24,0.0,-0.18254,0.00019,10.07457]
[1779186470820,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186470997,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471043,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471249,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471277,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471479,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471516,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471587,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471640,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471688,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471708,37.33,76764.22,0.0,-0.18235,0.00019,10.06834]
[1779186471791,37.33,76763.09,0.0,-0.18256,0.00019,10.07542]
[1779186471976,37.33,76763.09,0.0,-0.18256,0.00019,10.07542]
[1779186474887,37.33,76760.66,0.0,-0.18301,0.00019,10.09065]
[1779186475751,37.33,76757.9,0.0,-0.18353,0.00019,10.10789]
[1779186480785,37.33,76757.19,0.0,-0.18365,0.00019,10.112]
[1779186485821,37.33,76757.25,0.0,-0.18363,0.00019,10.11128]
[1779186490855,37.33,76756.05,0.0,-0.18384,0.00019,10.11847]
[1779186495890,37.32,76755.61,0.0,-0.18391,0.00019,10.12091]
[1779186501933,37.32,76755.4,0.0,-0.18394,0.00019,10.12183]
[1779186507974,37.32,76756.8,0.0,-0.18367,0.00019,10.11272]
[1779186513010,37.32,76756.78,0.0,-0.18358,0.00019,10.10563]
[1779186518517,37.32,76756.57,0.0,-0.18361,0.00019,10.10683]
[1779186524086,37.32,76757.54,0.0,-0.18343,0.00019,10.10068]
[1779186529121,37.32,76757.32,0.0,-0.18347,0.00019,10.10196]
[1779186532039,37.32,76756.66,0.0,-0.18359,0.00019,10.10607]
[1779186532082,37.32,76756.66,0.0,-0.18359,0.00019,10.10605]
[1779186534039,37.32,76756.66,0.0,-0.18358,0.00019,10.10585]
[1779186534052,37.32,76756.66,0.0,-0.18358,0.00019,10.10585]
[1779186534768,37.32,76756.16,0.0,-0.18368,0.00019,10.10896]
[1779186537745,37.32,76756.06,0.0,-0.1837,0.00019,10.10961]
[1779186542854,37.32,76754.73,0.0,-0.18394,0.00019,10.11766]
[1779186548255,37.31,76762.13,0.0,-0.18252,0.00019,10.06996]
[1779186553290,37.31,76763.67,0.0,-0.18221,0.00019,10.05963]
[1779186558324,37.3,76771.12,0.0,-0.18079,0.00019,10.01139]
[1779186563362,37.3,76774.14,0.0,-0.1802,0.00019,9.99124]
[1779186568395,37.29,76773.82,0.0,-0.18023,0.00019,9.99225]
[1779186573437,37.29,76774.41,0.0,-0.18001,0.00019,9.98062]
[1779186579572,37.28,76773.3,0.0,-0.18018,0.00019,9.9864]
[1779186584636,37.28,76768.71,0.0,-0.181,0.00019,10.01426]
[1779186585704,37.28,76761.55,0.0,-0.18232,0.00019,10.0591]
[1779186594604,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595146,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595206,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595290,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595313,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595509,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595545,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595760,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595804,37.27,76760.44,0.0,-0.18248,0.00019,10.06455]
[1779186595995,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596178,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596211,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596410,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596443,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596612,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596655,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596815,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596859,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186596919,37.27,76766.1,0.0,-0.18142,0.00019,10.02862]
[1779186597018,37.27,76768.02,0.0,-0.18106,0.00019,10.01629]
[1779186601097,37.26,76771.45,0.0,-0.1804,0.00019,9.99391]
[1779186601635,37.26,76771.94,0.0,-0.1803,0.00019,9.99065]
[1779186604036,37.26,76778.58,0.0,-0.17907,0.00018,9.94838]
[1779186605669,37.26,76786.37,0.0,-0.17762,0.00018,9.89883]
[1779186610712,37.26,76788.42,0.0,-0.17724,0.00018,9.88548]
[1779186614728,37.26,76778.66,0.0,-0.17902,0.00018,9.94685]
[1779186619761,37.25,76779.05,0.0,-0.17894,0.00018,9.94384]
[1779186624796,37.25,76779.58,0.0,-0.17882,0.00018,9.93996]
[1779186626810,37.25,76786.16,0.0,-0.17761,0.00018,9.89816]
[1779186632852,37.25,76786.45,0.0,-0.17745,0.00018,9.88899]
[1779186637889,37.25,76791.4,0.0,-0.17654,0.00018,9.85758]
[1779186642924,37.25,76791.21,0.0,-0.17658,0.00018,9.85865]
[1779186647958,37.25,76789.88,0.0,-0.17682,0.00018,9.86698]
[1779186652998,37.25,76787.29,0.0,-0.17728,0.00018,9.88313]
[1779186658033,37.25,76787.55,0.0,-0.17723,0.00018,9.88128]
[1779186659623,37.25,76787.8,0.0,-0.17718,0.00018,9.87966]
[1779186663078,37.25,76795.84,0.0,-0.17571,0.00018,9.82848]
[1779186663265,37.25,76795.84,0.0,-0.17571,0.00018,9.82848]
[1779186664074,37.25,76795.68,0.0,-0.17573,0.00018,9.82938]
[1779186668104,37.24,76788.86,0.0,-0.17697,0.00018,9.8721]
[1779186674145,37.24,76785.26,0.0,-0.1776,0.00018,9.89384]
[1779186679180,37.23,76786.06,0.0,-0.17742,0.00018,9.88785]
[1779186684215,37.23,76789.14,0.0,-0.17683,0.00018,9.8675]
[1779186687942,37.23,76789.23,0.0,-0.1768,0.00018,9.86648]
[1779186687963,37.23,76789.71,0.0,-0.17671,0.00018,9.86311]
[1779186689946,37.22,76801.38,0.0,-0.17456,0.00018,9.78851]
[1779186691787,37.22,76808.75,0.0,-0.17313,0.00018,9.73438]
[1779186693291,37.22,76816.22,0.0,-0.17177,0.00018,9.68662]
[1779186696379,37.22,76821.64,0.0,-0.17079,0.00018,9.65198]
[1779186696404,37.22,76821.64,0.0,-0.17079,0.00018,9.65198]
[1779186702353,37.22,76824.35,0.0,-0.17029,0.00018,9.63427]
[1779186707568,37.22,76822.11,0.0,-0.17068,0.00018,9.64809]
[1779186713430,37.21,76819.14,0.0,-0.17119,0.00018,9.66617]
[1779186718466,37.21,76817.87,0.0,-0.1714,0.00018,9.67363]
[1779186723501,37.21,76808.56,0.0,-0.17306,0.00018,9.73214]
[1779186728536,37.2,76805.95,0.0,-0.17351,0.00018,9.74763]
[1779186731557,37.2,76813.35,0.0,-0.17215,0.00018,9.69999]
[1779186737078,37.2,76819.36,0.0,-0.17105,0.00018,9.66103]
[1779186742240,37.19,76821.75,0.0,-0.1706,0.00018,9.64529]
[1779186744648,37.19,76827.62,0.0,-0.16955,0.00018,9.60764]
[1779186747271,37.19,76824.56,0.0,-0.17009,0.00018,9.62699]
[1779186747323,37.19,76824.56,0.0,-0.17009,0.00018,9.62699]
[1779186747670,37.19,76824.56,0.0,-0.17009,0.00018,9.62692]
[1779186750938,37.19,76830.64,0.0,-0.169,0.00018,9.58799]
[1779186751858,37.19,76830.64,0.0,-0.169,0.00018,9.58799]
[1779186751919,37.19,76830.64,0.0,-0.169,0.00018,9.58799]
[1779186752040,37.19,76830.67,0.0,-0.1689,0.00018,9.58066]
[1779186757221,37.19,76837.13,0.0,-0.16775,0.00018,9.53939]
[1779186762222,37.19,76839.94,0.0,-0.16725,0.00018,9.52163]
[1779186763517,37.19,76840.17,0.0,-0.16721,0.00018,9.5202]
[1779186766165,37.19,76848.29,0.0,-0.16578,0.00018,9.46855]
[1779186766854,37.19,76848.29,0.0,-0.16578,0.00018,9.46855]
[1779186766983,37.19,76842.33,0.0,-0.16683,0.00018,9.5066]
[1779186769515,37.19,76840.77,0.0,-0.16711,0.00018,9.51666]
[1779186774861,37.19,76839.19,0.0,-0.1674,0.00018,9.52684]
[1779186779898,37.19,76842.24,0.0,-0.16686,0.00018,9.50752]
[1779186784934,37.19,76841.27,0.0,-0.16704,0.00018,9.51386]
[1779186789971,37.2,76843.68,0.0,-0.16661,0.00018,9.49862]
[1779186795011,37.2,76844.44,0.0,-0.16648,0.00018,9.49395]
[1779186800994,37.2,76847.78,0.0,-0.1659,0.00018,9.47289]
[1779186806084,37.2,76849.09,0.0,-0.16568,0.00018,9.46489]
[1779186812267,37.2,76849.39,0.0,-0.16563,0.00018,9.46317]
[1779186818166,37.2,76851.45,0.0,-0.1652,0.00018,9.44361]
[1779186823201,37.2,76845.41,0.0,-0.16627,0.00018,9.48242]
[1779186828238,37.2,76848.83,0.0,-0.16567,0.00018,9.46083]
[1779186833273,37.21,76847.9,0.0,-0.16584,0.00018,9.46704]
[1779186838307,37.21,76847.5,0.0,-0.16592,0.00018,9.46982]
[1779186843137,37.21,76850.8,0.0,-0.16534,0.00018,9.44883]
[1779186844903,37.21,76858.04,0.0,-0.16406,0.00017,9.40246]
[1779186848675,37.2,76866.12,0.0,-0.16265,0.00017,9.35064]
[1779186849052,37.2,76866.12,0.0,-0.16265,0.00017,9.35064]
[1779186849149,37.2,76866.12,0.0,-0.16265,0.00017,9.35064]
[1779186849227,37.2,76875.76,0.0,-0.16098,0.00017,9.28915]
[1779186850201,37.2,76875.76,0.0,-0.16098,0.00017,9.28915]
[1779186850211,37.2,76875.76,0.0,-0.16098,0.00017,9.28915]
[1779186850290,37.2,76889.92,0.0,-0.15854,0.00017,9.19866]
[1779186852057,37.2,76889.92,0.0,-0.15854,0.00017,9.19866]
[1779186852106,37.2,76889.92,0.0,-0.15854,0.00017,9.19866]
[1779186852328,37.2,76898.61,0.0,-0.15706,0.00017,9.14326]
[1779186855674,37.2,76903.95,0.0,-0.15616,0.00017,9.10915]
[1779186855716,37.2,76903.95,0.0,-0.15616,0.00017,9.10915]
[1779186861321,37.2,76907.79,0.0,-0.1555,0.00017,9.08426]
[1779186860463,37.2,76901.97,0.0,-0.15648,0.00017,9.12132]
[1779186862105,37.2,76901.97,0.0,-0.15648,0.00017,9.12132]
[1779186863489,37.2,76890.89,0.0,-0.15837,0.00017,9.19203]
[1779186865035,37.2,76890.89,0.0,-0.15837,0.00017,9.19203]
[1779186865073,37.2,76885.08,0.0,-0.15936,0.00017,9.22909]
[1779186870074,37.2,76884.67,0.0,-0.15943,0.00017,9.23153]
[1779186875579,37.2,76884.26,0.0,-0.1594,0.00017,9.22679]
[1779186883748,37.2,76880.0,0.0,-0.16012,0.00017,9.25384]
[1779186888848,37.2,76881.26,0.0,-0.1599,0.00017,9.24533]
[1779186892798,37.2,76881.34,0.0,-0.15988,0.00017,9.24463]
[1779186892897,37.2,76873.01,0.0,-0.16131,0.00017,9.29775]
[1779186898301,37.2,76870.7,0.0,-0.1617,0.00017,9.31204]
[1779186898334,37.19,76870.7,0.0,-0.1617,0.00017,9.31191]
[1779186900508,37.19,76869.51,0.0,-0.1619,0.00017,9.31925]
[1779186900540,37.19,76869.51,0.0,-0.1619,0.00017,9.31925]
[1779186902761,37.19,76861.88,0.0,-0.16321,0.00017,9.36754]
[1779186906618,37.19,76860.2,0.0,-0.16349,0.00017,9.37769]
[1779186906789,37.19,76860.07,0.0,-0.16351,0.00017,9.37833]
[1779186908277,37.19,76850.81,0.0,-0.16512,0.00018,9.43722]
[1779186909057,37.19,76850.81,0.0,-0.16512,0.00018,9.43722]
[1779186914847,37.18,76851.15,0.0,-0.16501,0.00018,9.43317]
[1779186919881,37.17,76853.86,0.0,-0.1645,0.00018,9.41459]
[1779186924428,37.17,76845.7,0.0,-0.16591,0.00018,9.46562]
[1779186929951,37.17,76844.0,0.0,-0.16619,0.00018,9.47565]
[1779186931966,37.16,76851.54,0.0,-0.16476,0.00018,9.42004]
[1779186932972,37.16,76859.17,0.0,-0.16341,0.00017,9.37108]
[1779186935798,37.16,76861.35,0.0,-0.16302,0.00017,9.35684]
[1779186935997,37.16,76861.2,0.0,-0.16305,0.00017,9.35764]
[1779186942034,37.16,76861.28,0.0,-0.16303,0.00017,9.35718]
[1779186947074,37.16,76864.74,0.0,-0.16242,0.00017,9.33478]
[1779186947515,37.16,76864.74,0.0,-0.16242,0.00017,9.33478]
[1779186952160,37.16,76866.6,0.0,-0.16209,0.00017,9.32243]
[1779186952213,37.16,76867.78,0.0,-0.16188,0.00017,9.31477]
[1779186954226,37.16,76880.19,0.0,-0.15973,0.00017,9.23549]
[1779186955174,37.16,76880.19,0.0,-0.15973,0.00017,9.23549]
[1779186955198,37.16,76880.19,0.0,-0.15973,0.00017,9.23549]
[1779186960974,37.16,76883.62,0.0,-0.15913,0.00017,9.2132]
[1779186966206,37.15,76886.14,0.0,-0.15867,0.00017,9.19601]
[1779186971240,37.15,76885.04,0.0,-0.15884,0.00017,9.20214]
[1779186973046,37.15,76885.34,0.0,-0.15878,0.00017,9.20003]
[1779186973073,37.15,76885.34,0.0,-0.15878,0.00017,9.20003]
[1779186973425,37.15,76885.43,0.0,-0.15876,0.00017,9.19927]
[1779186979431,37.15,76885.33,0.0,-0.15878,0.00017,9.2]
[1779186982319,37.15,76878.83,0.0,-0.1599,0.00017,9.24161]
[1779186988361,37.15,76876.36,0.0,-0.16032,0.00017,9.25715]
[1779186993718,37.15,76874.5,0.0,-0.16055,0.00017,9.26182]
[1779186999440,37.15,76873.24,0.0,-0.16076,0.00017,9.26962]
[1779187004478,37.14,76871.63,0.0,-0.16103,0.00017,9.27981]
[1779187009512,37.14,76874.08,0.0,-0.16061,0.00017,9.26404]
[1779187014547,37.14,76875.62,0.0,-0.16034,0.00017,9.25414]
[1779187017198,37.14,76884.14,0.0,-0.15886,0.00017,9.19906]
[1779187020589,37.14,76890.09,0.0,-0.15781,0.00017,9.16008]
[1779187023610,37.13,76897.4,0.0,-0.15654,0.00017,9.11228]
[1779187029297,37.13,76895.35,0.0,-0.15686,0.00017,9.12442]
[1779187034743,37.12,76898.39,0.0,-0.15631,0.00017,9.10354]
[1779187040730,37.12,76898.18,0.0,-0.1563,0.00017,9.10309]
[1779187045764,37.11,76900.79,0.0,-0.15582,0.00017,9.08514]
[1779187050799,37.11,76904.25,0.0,-0.15521,0.00017,9.06192]
[1779187056841,37.1,76904.43,0.0,-0.15505,0.00017,9.05252]
[1779187057990,37.1,76904.43,0.0,-0.15505,0.00017,9.05252]
[1779187058024,37.1,76904.43,0.0,-0.15505,0.00017,9.05252]
[1779187058068,37.1,76908.63,0.0,-0.15434,0.00017,9.02544]
[1779187062883,37.1,76917.05,0.0,-0.15291,0.00017,8.9708]
[1779187067919,37.1,76919.36,0.0,-0.15251,0.00017,8.95562]
[1779187072953,37.1,76919.96,0.0,-0.1524,0.00017,8.95151]
[1779187077990,37.1,76917.8,0.0,-0.15276,0.00017,8.9651]
[1779187083024,37.09,76916.94,0.0,-0.15289,0.00017,8.97022]
[1779187088059,37.09,76914.05,0.0,-0.15336,0.00017,8.98822]
[1779187089540,37.09,76903.08,0.0,-0.15521,0.00017,9.05837]
[1779187091968,37.09,76903.95,0.0,-0.15505,0.00017,9.05242]
[1779187091998,37.09,76903.95,0.0,-0.15505,0.00017,9.05242]
[1779187092133,37.09,76898.66,0.0,-0.15594,0.00017,9.0861]
[1779187094101,37.09,76891.48,0.0,-0.15716,0.00017,9.13183]
[1779187098035,37.09,76888.8,0.0,-0.15762,0.00017,9.14921]
[1779187098154,37.09,76888.8,0.0,-0.15762,0.00017,9.14921]
[1779187098332,37.09,76888.8,0.0,-0.15762,0.00017,9.14921]
[1779187098380,37.09,76888.8,0.0,-0.15762,0.00017,9.14921]
[1779187098388,37.09,76876.58,0.0,-0.15973,0.00017,9.22755]
[1779187099611,37.09,76854.97,0.0,-0.16349,0.00018,9.36596]
[1779187099726,37.09,76854.97,0.0,-0.16349,0.00018,9.36596]
[1779187099879,37.09,76854.97,0.0,-0.16349,0.00018,9.36596]
[1779187100161,37.09,76855.0,0.0,-0.16348,0.00018,9.36574]
[1779187101541,37.09,76855.0,0.0,-0.16348,0.00018,9.36574]
[1779187101616,37.09,76855.0,0.0,-0.16348,0.00018,9.36574]
[1779187101609,37.09,76783.46,0.0,-0.17634,0.00018,9.82246]
[1779187101816,37.09,76783.46,0.0,-0.17634,0.00018,9.82246]
[1779187101902,37.09,76783.46,0.0,-0.17634,0.00018,9.82246]
[1779187102492,37.09,76779.83,0.0,-0.177,0.00018,9.84536]
[1779187102674,37.09,76779.83,0.0,-0.177,0.00018,9.84536]
[1779187102815,37.09,76779.83,0.0,-0.177,0.00018,9.84536]
[1779187103190,37.09,76779.87,0.0,-0.17699,0.00018,9.84511]
[1779187103896,37.09,76779.87,0.0,-0.17699,0.00018,9.84511]
[1779187103939,37.09,76779.87,0.0,-0.17699,0.00018,9.84511]
[1779187104195,37.09,76789.3,0.0,-0.17525,0.00018,9.78484]
[1779187105201,37.09,76794.43,0.0,-0.17431,0.00018,9.752]
[1779187106749,37.09,76795.9,0.0,-0.17404,0.00018,9.7425]
[1779187107104,37.09,76795.9,0.0,-0.17404,0.00018,9.7425]
[1779187107483,37.09,76795.9,0.0,-0.17404,0.00018,9.7425]
[1779187107525,37.09,76795.9,0.0,-0.17404,0.00018,9.7425]
[1779187107584,37.09,76792.24,0.0,-0.17474,0.00018,9.76718]
[1779187108107,37.09,76792.24,0.0,-0.17474,0.00018,9.76718]
[1779187108312,37.09,76792.24,0.0,-0.17474,0.00018,9.76718]
[1779187108333,37.09,76792.24,0.0,-0.17474,0.00018,9.76718]
[1779187108463,37.09,76792.24,0.0,-0.17474,0.00018,9.76718]
[1779187108520,37.09,76795.8,0.0,-0.17409,0.00018,9.74455]
[1779187108664,37.09,76795.8,0.0,-0.17409,0.00018,9.74455]
[1779187108669,37.09,76795.8,0.0,-0.17409,0.00018,9.74455]
[1779187108722,37.09,76795.8,0.0,-0.17409,0.00018,9.74455]
[1779187109233,37.09,76796.21,0.0,-0.17402,0.00018,9.74194]
[1779187110100,37.09,76796.21,0.0,-0.17402,0.00018,9.74194]
[1779187110126,37.09,76796.21,0.0,-0.17402,0.00018,9.74194]
[1779187110241,37.09,76808.49,0.0,-0.17179,0.00018,9.66373]
[1779187111246,37.09,76814.16,0.0,-0.17067,0.00018,9.62047]
[1779187112154,37.09,76814.16,0.0,-0.17067,0.00018,9.62047]
[1779187112159,37.09,76814.16,0.0,-0.17067,0.00018,9.62047]
[1779187112186,37.09,76814.16,0.0,-0.17067,0.00018,9.62047]
[1779187112255,37.09,76814.26,0.0,-0.17065,0.00018,9.61989]
[1779187113445,37.09,76814.26,0.0,-0.17065,0.00018,9.61989]
[1779187113598,37.09,76814.26,0.0,-0.17065,0.00018,9.61989]
[1779187115065,37.09,76813.46,0.0,-0.1708,0.00018,9.62511]
[1779187117311,37.09,76816.29,0.0,-0.1703,0.00018,9.60735]
[1779187118902,37.1,76820.12,0.0,-0.16962,0.00018,9.5831]
[1779187121317,37.1,76827.45,0.0,-0.16831,0.00018,9.53667]
[1779187122717,37.1,76827.76,0.0,-0.16826,0.00018,9.53487]
[1779187122814,37.1,76827.76,0.0,-0.16826,0.00018,9.53487]
[1779187122855,37.1,76827.76,0.0,-0.16826,0.00018,9.53487]
[1779187123350,37.1,76826.32,0.0,-0.16853,0.00018,9.54425]
[1779187124359,37.1,76814.83,0.0,-0.1706,0.00018,9.61815]
[1779187125485,37.1,76814.83,0.0,-0.1706,0.00018,9.61815]
[1779187125502,37.1,76814.83,0.0,-0.1706,0.00018,9.61815]
[1779187125579,37.1,76783.44,0.0,-0.17635,0.00018,9.81903]
[1779187126864,37.1,76783.44,0.0,-0.17635,0.00018,9.81903]
[1779187126878,37.1,76783.44,0.0,-0.17635,0.00018,9.81903]
[1779187127379,37.11,76779.98,0.0,-0.17701,0.00018,9.84188]
[1779187128776,37.11,76779.69,0.0,-0.17708,0.00018,9.84422]
[1779187129133,37.11,76779.69,0.0,-0.17708,0.00018,9.84422]
[1779187129442,37.11,76773.93,0.0,-0.17814,0.00019,9.88082]
[1779187129834,37.11,76773.93,0.0,-0.17814,0.00019,9.88082]
[1779187129866,37.11,76773.93,0.0,-0.17814,0.00019,9.88082]
[1779187129889,37.11,76773.93,0.0,-0.17814,0.00019,9.88082]
[1779187130421,37.11,76751.59,0.0,-0.18233,0.00019,10.02293]
[1779187130779,37.11,76751.59,0.0,-0.18233,0.00019,10.02293]
[1779187132823,37.12,76752.91,0.0,-0.18212,0.00019,10.01582]
[1779187137782,37.13,76746.52,0.0,-0.18338,0.00019,10.05838]
[1779187137814,37.13,76746.52,0.0,-0.18338,0.00019,10.05838]
[1779187137829,37.13,76746.52,0.0,-0.18338,0.00019,10.05838]
[1779187137844,37.13,76746.52,0.0,-0.18338,0.00019,10.05838]
[1779187138485,37.13,76748.23,0.0,-0.18307,0.00019,10.04797]
[1779187140407,37.13,76746.74,0.0,-0.18336,0.00019,10.05778]
[1779187140419,37.13,76746.74,0.0,-0.18336,0.00019,10.05778]
[1779187140607,37.13,76746.74,0.0,-0.18336,0.00019,10.05778]
[1779187142098,37.14,76741.49,0.0,-0.18438,0.00019,10.09166]
[1779187143519,37.14,76735.92,0.0,-0.18545,0.00019,10.12745]
[1779187146250,37.14,76733.32,0.0,-0.18596,0.00019,10.1444]
[1779187146283,37.14,76733.32,0.0,-0.18596,0.00019,10.1444]
[1779187146540,37.14,76733.36,0.0,-0.18596,0.00019,10.14443]
[1779187147552,37.14,76725.71,0.0,-0.18743,0.00019,10.193]
[1779187148361,37.14,76725.71,0.0,-0.18743,0.00019,10.193]
[1779187148395,37.14,76725.71,0.0,-0.18743,0.00019,10.193]
[1779187148555,37.15,76726.34,0.0,-0.18732,0.00019,10.18938]
[1779187150614,37.15,76725.36,0.0,-0.18752,0.00019,10.19588]
[1779187150642,37.15,76725.36,0.0,-0.18752,0.00019,10.19588]
[1779187150656,37.15,76725.36,0.0,-0.18752,0.00019,10.19588]
[1779187150673,37.15,76722.84,0.0,-0.18801,0.00019,10.21205]
[1779187151803,37.15,76722.84,0.0,-0.18802,0.00019,10.21236]
[1779187151851,37.15,76722.84,0.0,-0.18802,0.00019,10.21236]
[1779187152585,37.15,76724.25,0.0,-0.18776,0.00019,10.2038]
[1779187153591,37.15,76733.69,0.0,-0.18597,0.00019,10.14474]
[1779187154597,37.16,76741.49,0.0,-0.1845,0.00019,10.096]
[1779187155397,37.16,76741.49,0.0,-0.1845,0.00019,10.096]
[1779187155605,37.16,76747.69,0.0,-0.18335,0.00019,10.05733]
[1779187157533,37.16,76750.77,0.0,-0.18278,0.00019,10.03827]
[1779187157700,37.16,76750.77,0.0,-0.18278,0.00019,10.03827]
[1779187157706,37.16,76750.77,0.0,-0.18278,0.00019,10.03827]
[1779187157865,37.16,76753.19,0.0,-0.18234,0.00019,10.02338]
[1779187157921,37.16,76753.19,0.0,-0.18234,0.00019,10.02338]
[1779187158084,37.16,76753.19,0.0,-0.18234,0.00019,10.02338]
[1779187158428,37.16,76753.19,0.0,-0.18234,0.00019,10.02338]
[1779187158459,37.16,76753.19,0.0,-0.18234,0.00019,10.02338]
[1779187158676,37.16,76789.35,0.0,-0.17563,0.00018,9.79457]
[1779187159798,37.16,76789.34,0.0,-0.17565,0.00018,9.79501]
[1779187159828,37.16,76789.34,0.0,-0.17565,0.00018,9.79501]
[1779187159861,37.16,76789.34,0.0,-0.17565,0.00018,9.79501]
[1779187159878,37.16,76789.34,0.0,-0.17565,0.00018,9.79501]
[1779187160641,37.17,76805.84,0.0,-0.17265,0.00018,9.69044]
[1779187161648,37.17,76811.22,0.0,-0.17168,0.00018,9.65659]
[1779187166682,37.18,76814.65,0.0,-0.17112,0.00018,9.63683]
[1779187167476,37.18,76814.65,0.0,-0.17112,0.00018,9.63683]
[1779187167508,37.18,76814.65,0.0,-0.17112,0.00018,9.63683]
[1779187167534,37.18,76814.65,0.0,-0.17112,0.00018,9.63683]
[1779187167567,37.18,76814.65,0.0,-0.17112,0.00018,9.63683]
[1779187167690,37.18,76813.99,0.0,-0.17125,0.00018,9.64147]
[1779187168266,37.18,76813.99,0.0,-0.17125,0.00018,9.64147]
[1779187172727,37.19,76820.16,0.0,-0.1701,0.00018,9.59668]
[1779187175676,37.19,76820.96,0.0,-0.16996,0.00018,9.59192]
[1779187175678,37.19,76820.96,0.0,-0.16996,0.00018,9.59192]
[1779187175690,37.19,76820.96,0.0,-0.16996,0.00018,9.59192]
[1779187175769,37.19,76820.4,0.0,-0.17008,0.00018,9.59616]
[1779187177718,37.19,76820.4,0.0,-0.17008,0.00018,9.59616]
[1779187186822,37.21,76817.65,0.0,-0.17067,0.00018,9.6172]
[1779187190264,37.21,76823.51,0.0,-0.16964,0.00018,9.58066]
[1779187191441,37.21,76823.51,0.0,-0.16964,0.00018,9.58066]
[1779187191983,37.21,76824.39,0.0,-0.16949,0.00018,9.57524]
[1779187194040,37.21,76829.59,0.0,-0.16857,0.00018,9.54254]
[1779187196025,37.21,76832.59,0.0,-0.16805,0.00018,9.52392]
[1779187196118,37.21,76825.88,0.0,-0.16925,0.00018,9.56689]
[1779187201928,37.22,76826.65,0.0,-0.16915,0.00018,9.56307]
[1779187206963,37.22,76827.41,0.0,-0.16904,0.00018,9.55919]
[1779187212300,37.23,76826.52,0.0,-0.16923,0.00018,9.566]
[1779187218042,37.24,76825.39,0.0,-0.1695,0.00018,9.57577]
[1779187224086,37.25,76824.98,0.0,-0.16961,0.00018,9.57976]
[1779187229121,37.25,76824.78,0.0,-0.16967,0.00018,9.58192]
[1779187234157,37.26,76823.73,0.0,-0.16981,0.00018,9.58291]
[1779187240616,37.27,76823.46,0.0,-0.16992,0.00018,9.5871]
[1779187245674,37.27,76818.04,0.0,-0.17092,0.00018,9.62241]
[1779187247251,37.27,76808.49,0.0,-0.17266,0.00018,9.68369]
[1779187251672,37.29,76801.65,0.0,-0.17398,0.00018,9.72979]
[1779187256263,37.31,76798.75,0.0,-0.17463,0.00018,9.75274]
[1779187260769,37.33,76807.83,0.0,-0.17315,0.00018,9.70125]
[1779187262402,37.33,76808.19,0.0,-0.17309,0.00018,9.69897]
[1779187268479,37.34,76807.57,0.0,-0.17323,0.00018,9.70407]
[1779187273548,37.34,76811.66,0.0,-0.17252,0.00018,9.67901]
[1779187275968,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187275993,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187276299,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187276314,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187276512,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187276549,37.34,76812.14,0.0,-0.17245,0.00018,9.67649]
[1779187276755,37.34,76798.81,0.0,-0.17487,0.00018,9.76116]
[1779187278516,37.34,76798.95,0.0,-0.17485,0.00018,9.76027]
[1779187278535,37.34,76798.95,0.0,-0.17485,0.00018,9.76027]
[1779187278570,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187279789,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280119,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280150,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280202,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280818,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280823,37.35,76793.5,0.0,-0.17584,0.00018,9.79481]
[1779187280480,37.35,76795.22,0.0,-0.17553,0.00018,9.78395]
[1779187281757,37.35,76795.22,0.0,-0.17553,0.00018,9.78395]
[1779187283200,37.35,76791.07,0.0,-0.17629,0.00018,9.81034]
[1779187287961,37.35,76784.39,0.0,-0.17754,0.00018,9.85322]
[1779187288446,37.35,76784.39,0.0,-0.17754,0.00018,9.85322]
[1779187288590,37.35,76784.39,0.0,-0.17754,0.00018,9.85322]
[1779187288808,37.35,76773.45,0.0,-0.17957,0.00019,9.92266]
[1779187290552,37.35,76765.83,0.0,-0.18099,0.00019,9.97096]
[1779187291559,37.35,76758.1,0.0,-0.18235,0.00019,10.01277]
[1779187296593,37.36,76759.38,0.0,-0.18214,0.00019,10.00573]
[1779187299617,37.36,76765.28,0.0,-0.18105,0.00019,9.96902]
[1779187301210,37.36,76768.74,0.0,-0.18041,0.00019,9.94735]
[1779187301239,37.36,76768.74,0.0,-0.18041,0.00019,9.94735]
[1779187301639,37.36,76771.0,0.0,-0.18,0.00019,9.93343]
[1779187305278,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305313,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305415,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305469,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305536,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305557,37.36,76773.76,0.0,-0.1795,0.00019,9.91654]
[1779187305668,37.37,76774.08,0.0,-0.17945,0.00019,9.9147]
[1779187306196,37.37,76774.08,0.0,-0.17945,0.00019,9.9147]
[1779187306229,37.37,76774.08,0.0,-0.17945,0.00019,9.9147]
[1779187306675,37.37,76775.72,0.0,-0.17915,0.00018,9.90454]
[1779187311299,37.37,76778.78,0.0,-0.17861,0.00018,9.88602]
[1779187311337,37.37,76778.78,0.0,-0.17861,0.00018,9.88602]
[1779187311388,37.37,76778.8,0.0,-0.1786,0.00018,9.8859]
[1779187316430,37.37,76779.3,0.0,-0.17854,0.00018,9.8837]
[1779187321780,37.38,76779.28,0.0,-0.17857,0.00018,9.8849]
[1779187326815,37.38,76783.02,0.0,-0.17791,0.00018,9.86224]
[1779187329836,37.39,76788.49,0.0,-0.17692,0.00018,9.8284]
[1779187331849,37.39,76794.5,0.0,-0.17584,0.00018,9.791]
[1779187334342,37.39,76795.29,0.0,-0.17571,0.00018,9.7866]
[1779187334371,37.39,76795.29,0.0,-0.17571,0.00018,9.7866]
[1779187334871,37.39,76794.17,0.0,-0.17593,0.00018,9.79397]
[1779187339907,37.4,76796.38,0.0,-0.17557,0.00018,9.78164]
[1779187341329,37.4,76802.01,0.0,-0.17455,0.00018,9.74642]
[1779187346954,37.41,76796.17,0.0,-0.17567,0.00018,9.78539]
[1779187352035,37.42,76792.78,0.0,-0.17623,0.00018,9.80082]
[1779187352065,37.42,76792.78,0.0,-0.17623,0.00018,9.80082]
[1779187352093,37.42,76793.38,0.0,-0.17613,0.00018,9.79732]
[1779187358032,37.42,76797.9,0.0,-0.17536,0.00018,9.77063]
[1779187363295,37.43,76797.42,0.0,-0.17548,0.00018,9.77495]
[1779187366896,37.43,76795.2,0.0,-0.17591,0.00018,9.78987]
[1779187367071,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367161,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367322,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367344,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367437,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367484,37.44,76793.69,0.0,-0.17621,0.00018,9.79998]
[1779187367585,37.44,76775.5,0.0,-0.17955,0.00018,9.91451]
[1779187369108,37.44,76764.52,0.0,-0.1816,0.00019,9.9841]
[1779187371855,37.44,76764.12,0.0,-0.18169,0.00019,9.98693]
[1779187371876,37.44,76764.12,0.0,-0.18169,0.00019,9.98693]
[1779187372129,37.45,76768.6,0.0,-0.18088,0.00019,9.95952]
[1779187375252,37.45,76766.35,0.0,-0.18131,0.00019,9.97409]
[1779187375276,37.45,76766.35,0.0,-0.18131,0.00019,9.97409]
[1779187375350,37.45,76766.35,0.0,-0.18131,0.00019,9.97409]
[1779187375365,37.45,76766.35,0.0,-0.18131,0.00019,9.97409]
[1779187375467,37.45,76765.42,0.0,-0.18149,0.00019,9.98014]
[1779187378790,37.45,76764.14,0.0,-0.18174,0.00019,9.9886]
[1779187378805,37.45,76764.14,0.0,-0.18174,0.00019,9.9886]
[1779187378891,37.45,76763.37,0.0,-0.18189,0.00019,9.99385]
[1779187383195,37.45,76761.38,0.0,-0.18228,0.00019,10.00696]
[1779187383235,37.45,76761.38,0.0,-0.18228,0.00019,10.00696]
[1779187383486,37.45,76761.38,0.0,-0.18228,0.00019,10.00696]
[1779187383535,37.45,76761.38,0.0,-0.18228,0.00019,10.00696]
[1779187383572,37.46,76757.29,0.0,-0.18305,0.00019,10.03279]
[1779187384192,37.46,76757.29,0.0,-0.18305,0.00019,10.03279]
[1779187384280,37.46,76757.29,0.0,-0.18305,0.00019,10.03279]
[1779187384345,37.46,76743.01,0.0,-0.18575,0.00019,10.12252]
[1779187387239,37.46,76737.5,0.0,-0.18681,0.00019,10.15752]
[1779187389371,37.46,76737.99,0.0,-0.18672,0.00019,10.15463]
[1779187389397,37.46,76737.99,0.0,-0.18672,0.00019,10.15463]
[1779187389528,37.46,76734.2,0.0,-0.18744,0.00019,10.17846]
[1779187391110,37.46,76734.37,0.0,-0.18741,0.00019,10.17756]
[1779187391142,37.46,76734.37,0.0,-0.18741,0.00019,10.17756]
[1779187391686,37.46,76726.81,0.0,-0.18886,0.00019,10.22504]
[1779187397312,37.47,76727.41,0.0,-0.18879,0.00019,10.2228]
[1779187399778,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399798,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399834,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399857,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399955,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399975,37.47,76729.18,0.0,-0.18846,0.00019,10.21201]
[1779187399879,37.48,76730.48,0.0,-0.18824,0.00019,10.20472]
[1779187400055,37.48,76730.48,0.0,-0.18824,0.00019,10.20472]
[1779187400092,37.48,76730.48,0.0,-0.18824,0.00019,10.20472]
[1779187400332,37.48,76730.48,0.0,-0.18824,0.00019,10.20472]
[1779187404773,37.48,76733.09,0.0,-0.18777,0.00019,10.18941]
[1779187404790,37.48,76733.09,0.0,-0.18777,0.00019,10.18941]
[1779187404830,37.48,76736.37,0.0,-0.18717,0.00019,10.16951]
[1779187408363,37.49,76738.81,0.0,-0.18672,0.00019,10.15488]
[1779187408392,37.49,76738.81,0.0,-0.18672,0.00019,10.15488]
[1779187408897,37.49,76743.43,0.0,-0.18586,0.00019,10.12632]
[1779187409375,37.49,76743.43,0.0,-0.18586,0.00019,10.12632]
[1779187409402,37.49,76743.43,0.0,-0.18586,0.00019,10.12632]
[1779187409476,37.49,76744.6,0.0,-0.18564,0.00019,10.11901]
[1779187415437,37.49,76745.65,0.0,-0.18538,0.00019,10.10655]
[1779187420635,37.5,76748.35,0.0,-0.1849,0.00019,10.09046]
[1779187422999,37.5,76748.4,0.0,-0.1849,0.00019,10.09077]
[1779187423198,37.5,76748.4,0.0,-0.1849,0.00019,10.09077]
[1779187423256,37.5,76748.4,0.0,-0.1849,0.00019,10.09077]
[1779187423497,37.5,76740.71,0.0,-0.18636,0.00019,10.139]
[1779187424503,37.5,76725.25,0.0,-0.18931,0.00019,10.23582]
[1779187425834,37.51,76717.08,0.0,-0.1909,0.00019,10.28724]
[1779187426940,37.51,76711.32,0.0,-0.19201,0.00019,10.32329]
[1779187429539,37.52,76699.96,0.0,-0.19428,0.00019,10.3961]
[1779187431975,37.53,76695.49,0.0,-0.1952,0.00019,10.42531]
[1779187431987,37.53,76695.49,0.0,-0.1952,0.00019,10.42531]
[1779187431988,37.53,76697.71,0.0,-0.19478,0.00019,10.41213]
[1779187434239,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434251,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434335,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434366,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434443,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434482,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434575,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434601,37.54,76700.99,0.0,-0.19419,0.00019,10.39324]
[1779187434702,37.54,76702.58,0.0,-0.19393,0.00019,10.38503]
[1779187438074,37.56,76700.73,0.0,-0.19435,0.00019,10.39851]
[1779187438090,37.56,76700.73,0.0,-0.19435,0.00019,10.39851]
[1779187438603,37.56,76699.11,0.0,-0.19472,0.00019,10.41005]
[1779187441128,37.58,76697.55,0.0,-0.19511,0.00019,10.42281]
[1779187441142,37.58,76697.55,0.0,-0.19511,0.00019,10.42281]
[1779187441625,37.58,76697.41,0.0,-0.19515,0.00019,10.42409]
[1779187445207,37.59,76697.03,0.0,-0.19526,0.00019,10.42751]
[1779187445238,37.59,76697.03,0.0,-0.19526,0.00019,10.42751]
[1779187445652,37.59,76693.15,0.0,-0.19603,0.00019,10.45182]
[1779187450687,37.6,76687.57,0.0,-0.19717,0.0002,10.48793]
[1779187451319,37.6,76687.57,0.0,-0.19717,0.0002,10.48793]
[1779187451344,37.6,76687.57,0.0,-0.19717,0.0002,10.48793]
[1779187451694,37.6,76686.7,0.0,-0.19735,0.0002,10.49361]
[1779187456730,37.61,76687.66,0.0,-0.19721,0.0002,10.48924]
[1779187462566,37.61,76691.33,0.0,-0.19654,0.00019,10.46804]
[1779187462600,37.61,76691.33,0.0,-0.19654,0.00019,10.46804]
[1779187462772,37.62,76693.93,0.0,-0.19606,0.00019,10.45311]
[1779187468008,37.63,76694.93,0.0,-0.19591,0.00019,10.44839]
[1779187471727,37.63,76699.85,0.0,-0.19501,0.00019,10.41962]
[1779187471752,37.63,76699.85,0.0,-0.19501,0.00019,10.41962]
[1779187471834,37.64,76699.32,0.0,-0.19503,0.00019,10.41624]
[1779187476881,37.64,76692.86,0.0,-0.19635,0.00019,10.45796]
[1779187480921,37.65,76691.1,0.0,-0.19672,0.00019,10.46975]
[1779187480955,37.65,76691.1,0.0,-0.19672,0.00019,10.46975]
[1779187480975,37.65,76690.57,0.0,-0.19683,0.00019,10.47333]
[1779187481990,37.65,76690.57,0.0,-0.19683,0.00019,10.47333]
[1779187482010,37.65,76690.57,0.0,-0.19683,0.00019,10.47333]
[1779187482019,37.65,76688.03,0.0,-0.19734,0.0002,10.48924]
[1779187488040,37.66,76684.44,0.0,-0.19807,0.0002,10.51239]
[1779187488074,37.66,76684.44,0.0,-0.19807,0.0002,10.51239]
[1779187488065,37.66,76677.48,0.0,-0.19945,0.0002,10.55532]
[1779187488966,37.66,76677.48,0.0,-0.19945,0.0002,10.55553]
[1779187494001,37.67,76681.02,0.0,-0.1988,0.0002,10.5352]
[1779187499036,37.67,76685.03,0.0,-0.19806,0.0002,10.51197]
[1779187499234,37.67,76685.03,0.0,-0.19806,0.0002,10.51197]
[1779187499267,37.67,76685.03,0.0,-0.19806,0.0002,10.51197]
[1779187500044,37.68,76685.78,0.0,-0.19792,0.0002,10.50766]
[1779187505077,37.68,76685.45,0.0,-0.19803,0.0002,10.51106]
[1779187509107,37.69,76679.43,0.0,-0.19924,0.0002,10.54904]
[1779187511447,37.69,76678.51,0.0,-0.19944,0.0002,10.55513]
[1779187511465,37.69,76678.51,0.0,-0.19944,0.0002,10.55513]
[1779187512126,37.69,76677.48,0.0,-0.19965,0.0002,10.56165]
[1779187517542,37.7,76682.39,0.0,-0.19871,0.0002,10.53255]
[1779187520574,37.7,76684.74,0.0,-0.19828,0.0002,10.51899]
[1779187520594,37.7,76684.74,0.0,-0.19828,0.0002,10.51899]
[1779187520841,37.7,76684.22,0.0,-0.19839,0.0002,10.52244]
[1779187522197,37.71,76689.63,0.0,-0.19735,0.00019,10.48986]
[1779187523205,37.71,76695.5,0.0,-0.19622,0.00019,10.45419]
[1779187528238,37.72,76697.55,0.0,-0.19588,0.00019,10.44337]
[1779187533274,37.73,76698.17,0.0,-0.19572,0.00019,10.4343]
[1779187538384,37.73,76700.9,0.0,-0.19523,0.00019,10.41887]
[1779187541071,37.74,76712.36,0.0,-0.19304,0.00019,10.34908]
[1779187544197,37.74,76714.51,0.0,-0.19264,0.00019,10.33622]
[1779187544270,37.74,76714.51,0.0,-0.19264,0.00019,10.33622]
[1779187544721,37.74,76698.47,0.0,-0.19574,0.00019,10.43501]
[1779187545777,37.74,76691.97,0.0,-0.197,0.00019,10.47495]
[1779187551399,37.75,76692.55,0.0,-0.19695,0.00019,10.47322]
[1779187556434,37.76,76696.98,0.0,-0.19614,0.00019,10.44764]
[1779187557268,37.76,76696.98,0.0,-0.19614,0.00019,10.44764]
[1779187557308,37.76,76696.98,0.0,-0.19614,0.00019,10.44764]
[1779187557441,37.76,76698.94,0.0,-0.19577,0.00019,10.43597]
[1779187561349,37.76,76701.04,0.0,-0.19539,0.00019,10.42416]
[1779187561380,37.76,76701.04,0.0,-0.19539,0.00019,10.42416]
[1779187561469,37.76,76700.59,0.0,-0.19549,0.00019,10.42728]
[1779187566505,37.77,76701.62,0.0,-0.19535,0.00019,10.42273]
[1779187567436,37.77,76701.62,0.0,-0.19535,0.00019,10.42273]
[1779187567464,37.77,76701.62,0.0,-0.19535,0.00019,10.42273]
[1779187567527,37.78,76702.03,0.0,-0.19528,0.00019,10.42057]
[1779187572547,37.78,76702.99,0.0,-0.19515,0.00019,10.41642]
[1779187576144,37.79,76702.7,0.0,-0.19522,0.00019,10.4189]
[1779187576194,37.79,76702.7,0.0,-0.19522,0.00019,10.4189]
[1779187576641,37.79,76702.22,0.0,-0.19534,0.00019,10.42255]
[1779187577062,37.79,76702.22,0.0,-0.19534,0.00019,10.42255]
[1779187577148,37.79,76686.72,0.0,-0.19835,0.0002,10.51743]
[1779187577376,37.79,76686.72,0.0,-0.19835,0.0002,10.51743]
[1779187577817,37.79,76686.72,0.0,-0.19835,0.0002,10.51743]
[1779187577916,37.79,76686.72,0.0,-0.19835,0.0002,10.51743]
[1779187578123,37.79,76661.31,0.0,-0.20336,0.0002,10.67251]
[1779187578949,37.79,76661.31,0.0,-0.20336,0.0002,10.67251]
[1779187578982,37.79,76661.31,0.0,-0.20336,0.0002,10.67251]
[1779187579013,37.79,76652.11,0.0,-0.2052,0.0002,10.72848]
[1779187579600,37.8,76652.11,0.0,-0.2052,0.0002,10.72865]
[1779187581143,37.8,76652.11,0.0,-0.2052,0.0002,10.72865]
[1779187581180,37.8,76652.11,0.0,-0.2052,0.0002,10.72865]
[1779187581200,37.82,76651.45,0.0,-0.20547,0.0002,10.73701]
[1779187582620,37.83,76645.65,0.0,-0.2067,0.0002,10.77405]
[1779187584211,37.83,76645.65,0.0,-0.2067,0.0002,10.77405]
[1779187584230,37.84,76645.58,0.0,-0.20676,0.0002,10.77603]
[1779187584816,37.84,76645.58,0.0,-0.20676,0.0002,10.77603]
[1779187584852,37.84,76645.58,0.0,-0.20676,0.0002,10.77603]
[1779187584943,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187585985,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187586008,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187586075,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187586095,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187586212,37.84,76661.73,0.0,-0.20355,0.0002,10.67855]
[1779187586197,37.85,76665.02,0.0,-0.20297,0.0002,10.66091]
[1779187586241,37.85,76665.02,0.0,-0.20297,0.0002,10.66091]
[1779187586647,37.85,76665.51,0.0,-0.20288,0.0002,10.65794]
[1779187587288,37.85,76665.51,0.0,-0.20288,0.0002,10.65794]
[1779187587303,37.85,76665.51,0.0,-0.20288,0.0002,10.65794]
[1779187587656,37.85,76666.36,0.0,-0.20272,0.0002,10.65308]
[1779187590559,37.86,76668.31,0.0,-0.20235,0.0002,10.64186]
[1779187592396,37.86,76671.95,0.0,-0.20156,0.0002,10.61337]
[1779187592416,37.86,76671.95,0.0,-0.20156,0.0002,10.61337]
[1779187592690,37.86,76672.38,0.0,-0.20149,0.0002,10.61096]
[1779187595442,37.86,76671.12,0.0,-0.20175,0.0002,10.61904]
[1779187595468,37.86,76671.12,0.0,-0.20175,0.0002,10.61904]
[1779187595712,37.86,76670.12,0.0,-0.20195,0.0002,10.62532]
[1779187597505,37.86,76669.71,0.0,-0.20204,0.0002,10.62813]
[1779187597539,37.86,76669.71,0.0,-0.20204,0.0002,10.62813]
[1779187597725,37.87,76667.58,0.0,-0.20247,0.0002,10.64136]
[1779187600039,37.87,76659.79,0.0,-0.20404,0.0002,10.68938]
[1779187603644,37.87,76662.76,0.0,-0.20347,0.0002,10.67186]
[1779187603671,37.87,76662.76,0.0,-0.20347,0.0002,10.67186]
[1779187603768,37.87,76661.8,0.0,-0.20367,0.0002,10.67793]
[1779187605780,37.88,76667.62,0.0,-0.20253,0.0002,10.64319]
[1779187610815,37.88,76670.27,0.0,-0.20206,0.0002,10.6286]
[1779187612050,37.88,76670.27,0.0,-0.20206,0.0002,10.6286]
[1779187612090,37.88,76670.27,0.0,-0.20206,0.0002,10.6286]
[1779187612152,37.89,76671.49,0.0,-0.20183,0.0002,10.62181]
[1779187612910,37.89,76671.49,0.0,-0.20183,0.0002,10.62181]
[1779187612936,37.89,76671.49,0.0,-0.20183,0.0002,10.62181]
[1779187613009,37.89,76679.11,0.0,-0.20034,0.0002,10.57554]
[1779187613867,37.89,76679.11,0.0,-0.20034,0.0002,10.57554]
[1779187613892,37.89,76679.11,0.0,-0.20034,0.0002,10.57554]
[1779187613945,37.9,76686.82,0.0,-0.19893,0.0002,10.53178]
[1779187615899,37.91,76686.73,0.0,-0.19898,0.0002,10.53349]
[1779187615928,37.91,76686.73,0.0,-0.19898,0.0002,10.53349]
[1779187615958,37.92,76689.47,0.0,-0.1985,0.00019,10.51851]
[1779187616815,37.92,76689.47,0.0,-0.1985,0.00019,10.51851]
[1779187617059,37.92,76689.47,0.0,-0.1985,0.00019,10.51851]
[1779187617180,37.92,76689.47,0.0,-0.1985,0.00019,10.51851]
[1779187617220,37.92,76689.47,0.0,-0.1985,0.00019,10.51851]
[1779187617221,37.92,76699.74,0.0,-0.19651,0.00019,10.45609]
[1779187619882,37.92,76704.72,0.0,-0.19558,0.00019,10.42645]
[1779187624273,37.93,76703.3,0.0,-0.19589,0.00019,10.43637]
[1779187624293,37.93,76703.3,0.0,-0.19589,0.00019,10.43637]
[1779187624311,37.93,76703.3,0.0,-0.19589,0.00019,10.43637]
[1779187624348,37.93,76703.3,0.0,-0.19589,0.00019,10.43637]
[1779187624919,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625549,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625560,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625589,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625621,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625702,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625736,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625812,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625823,37.93,76704.67,0.0,-0.19563,0.00019,10.42832]
[1779187625925,37.93,76707.97,0.0,-0.19501,0.00019,10.40845]
[1779187629191,37.94,76709.95,0.0,-0.19465,0.00019,10.39706]
[1779187629206,37.94,76709.95,0.0,-0.19465,0.00019,10.39706]
[1779187630217,37.94,76709.95,0.0,-0.19465,0.00019,10.39706]
[1779187629953,37.94,76711.01,0.0,-0.19445,0.00019,10.39078]
[1779187630458,37.94,76711.01,0.0,-0.19445,0.00019,10.39078]
[1779187630498,37.94,76711.01,0.0,-0.19445,0.00019,10.39078]
[1779187631187,37.94,76711.01,0.0,-0.19445,0.00019,10.39078]
[1779187631207,37.94,76711.01,0.0,-0.19445,0.00019,10.39078]
[1779187630960,37.94,76717.68,0.0,-0.19317,0.00019,10.35004]
[1779187631967,37.94,76719.16,0.0,-0.19289,0.00019,10.3411]
[1779187637002,37.94,76724.06,0.0,-0.19198,0.00019,10.31175]
[1779187638984,37.94,76724.83,0.0,-0.19184,0.00019,10.30717]
[1779187639000,37.94,76724.83,0.0,-0.19184,0.00019,10.30717]
[1779187639223,37.94,76727.33,0.0,-0.19137,0.00019,10.29213]
[1779187645060,37.95,76728.92,0.0,-0.1911,0.00019,10.28335]
[1779187647492,37.95,76729.65,0.0,-0.19096,0.00019,10.27904]
[1779187647524,37.95,76729.65,0.0,-0.19096,0.00019,10.27904]
[1779187648081,37.95,76730.06,0.0,-0.1909,0.00019,10.27686]
[1779187650583,37.95,76733.09,0.0,-0.19033,0.00019,10.25861]
[1779187650603,37.95,76733.09,0.0,-0.19033,0.00019,10.25861]
[1779187650765,37.95,76733.09,0.0,-0.19033,0.00019,10.25861]
[1779187650828,37.95,76733.09,0.0,-0.19033,0.00019,10.25861]
[1779187650869,37.95,76733.09,0.0,-0.19033,0.00019,10.25861]
[1779187651564,37.95,76734.85,0.0,-0.18991,0.00019,10.24094]
[1779187651583,37.95,76734.85,0.0,-0.18991,0.00019,10.24094]
[1779187651644,37.95,76734.85,0.0,-0.18991,0.00019,10.24094]
[1779187652109,37.96,76737.0,0.0,-0.18951,0.00019,10.22794]
[1779187657146,37.96,76747.8,0.0,-0.18751,0.00019,10.16273]
[1779187659168,37.96,76756.67,0.0,-0.18586,0.00019,10.10845]
[1779187659396,37.96,76756.67,0.0,-0.18586,0.00019,10.10845]
[1779187659423,37.96,76756.67,0.0,-0.18586,0.00019,10.10845]
[1779187659588,37.96,76756.67,0.0,-0.18586,0.00019,10.10845]
[1779187660173,37.96,76764.23,0.0,-0.18446,0.00019,10.06179]
[1779187663640,37.97,76768.39,0.0,-0.1837,0.00019,10.03673]
[1779187663753,37.97,76768.39,0.0,-0.1837,0.00019,10.03673]
[1779187663784,37.97,76768.39,0.0,-0.1837,0.00019,10.03673]
[1779187664197,37.97,76768.04,0.0,-0.18377,0.00019,10.03907]
[1779187669234,37.97,76762.28,0.0,-0.18487,0.00019,10.07554]
[1779187671264,37.97,76756.68,0.0,-0.18592,0.00019,10.11032]
[1779187673273,37.97,76763.28,0.0,-0.1847,0.00019,10.06989]
[1779187678307,37.98,76762.7,0.0,-0.18483,0.00019,10.07431]
[1779187681024,37.98,76765.84,0.0,-0.18426,0.00019,10.05534]
[1779187681062,37.98,76765.84,0.0,-0.18426,0.00019,10.05534]
[1779187681326,37.98,76765.96,0.0,-0.18424,0.00019,10.05482]
[1779187681343,37.98,76765.96,0.0,-0.18424,0.00019,10.05482]
[1779187687369,37.99,76760.77,0.0,-0.18525,0.00019,10.08812]
[1779187689739,37.99,76761.53,0.0,-0.18511,0.00019,10.08363]
[1779187689828,37.99,76761.53,0.0,-0.18511,0.00019,10.08363]
[1779187689863,37.99,76761.53,0.0,-0.18511,0.00019,10.08363]
[1779187690358,37.99,76761.53,0.0,-0.18511,0.00019,10.08363]
[1779187689931,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187690655,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187691035,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187691067,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187691289,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187691331,37.99,76762.23,0.0,-0.18499,0.00019,10.07952]
[1779187691340,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691376,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691420,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691540,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691566,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691766,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691793,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187691968,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187692010,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187692169,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187692183,37.99,76777.26,0.0,-0.18221,0.00018,9.98692]
[1779187692271,37.99,76789.3,0.0,-0.18001,0.00018,9.91283]
[1779187692372,37.99,76789.3,0.0,-0.18001,0.00018,9.91283]
[1779187692390,37.99,76789.3,0.0,-0.18001,0.00018,9.91283]
[1779187692578,37.99,76789.3,0.0,-0.18001,0.00018,9.91283]
[1779187692586,37.99,76795.17,0.0,-0.17894,0.00018,9.87646]
[1779187698369,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187698944,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187698963,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187698971,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187698993,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187699071,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187699112,38.0,76796.45,0.0,-0.17873,0.00018,9.86928]
[1779187699172,38.0,76798.64,0.0,-0.17834,0.00018,9.85603]
[1779187702479,38.0,76804.66,0.0,-0.17727,0.00018,9.81929]
[1779187703553,38.0,76804.66,0.0,-0.17727,0.00018,9.81929]
[1779187703579,38.0,76804.66,0.0,-0.17727,0.00018,9.81929]
[1779187703636,38.0,76804.66,0.0,-0.17727,0.00018,9.81929]
[1779187704193,38.0,76806.7,0.0,-0.1769,0.00018,9.80691]
[1779187705607,38.0,76806.7,0.0,-0.1769,0.00018,9.80691]
[1779187705845,38.0,76806.7,0.0,-0.1769,0.00018,9.80691]
[1779187706635,38.0,76811.58,0.0,-0.17603,0.00018,9.7767]
[1779187714739,38.0,76810.58,0.0,-0.1761,0.00018,9.77539]
[1779187718889,38.0,76816.44,0.0,-0.17504,0.00018,9.7388]
[1779187721919,38.0,76807.54,0.0,-0.17665,0.00018,9.79423]
[1779187726238,38.0,76807.84,0.0,-0.1766,0.00018,9.79256]
[1779187726265,38.0,76807.84,0.0,-0.1766,0.00018,9.79256]
[1779187726334,38.0,76807.84,0.0,-0.1766,0.00018,9.79256]
[1779187726339,38.0,76806.97,0.0,-0.17675,0.00018,9.79774]
[1779187731418,38.0,76810.2,0.0,-0.17615,0.00018,9.77723]
[1779187737190,37.99,76811.32,0.0,-0.17594,0.00018,9.76974]
[1779187738051,37.99,76813.03,0.0,-0.17562,0.00018,9.75891]
[1779187738056,37.99,76813.03,0.0,-0.17562,0.00018,9.75891]
[1779187738091,37.99,76813.03,0.0,-0.17562,0.00018,9.75891]
[1779187738361,37.99,76815.34,0.0,-0.17521,0.00018,9.74464]
[1779187740545,37.99,76818.22,0.0,-0.17469,0.00018,9.72668]
[1779187740583,37.99,76818.22,0.0,-0.17469,0.00018,9.72668]
[1779187740813,37.99,76813.64,0.0,-0.17551,0.00018,9.75509]
[1779187742449,37.99,76813.64,0.0,-0.17551,0.00018,9.75506]
[1779187742482,37.99,76813.64,0.0,-0.17551,0.00018,9.75506]
[1779187743307,37.99,76810.76,0.0,-0.17604,0.00018,9.7731]
[1779187744523,37.99,76810.76,0.0,-0.17604,0.00018,9.7731]
[1779187744555,37.99,76810.76,0.0,-0.17604,0.00018,9.7731]
[1779187744774,37.99,76809.79,0.0,-0.17621,0.00018,9.7792]
[1779187745922,37.99,76809.79,0.0,-0.17621,0.00018,9.7792]
[1779187746337,38.0,76809.4,0.0,-0.17629,0.00018,9.78175]
[1779187747796,38.0,76801.22,0.0,-0.17777,0.00018,9.83257]
[1779187752831,38.0,76799.51,0.0,-0.17808,0.00018,9.8432]
[1779187754709,38.0,76799.51,0.0,-0.17808,0.00018,9.8432]
[1779187754732,38.0,76799.51,0.0,-0.17808,0.00018,9.8432]
[1779187754948,38.0,76798.33,0.0,-0.17829,0.00018,9.85051]
[1779187756730,38.0,76798.33,0.0,-0.17829,0.00018,9.85051]
[1779187756767,38.0,76798.33,0.0,-0.17829,0.00018,9.85051]
[1779187757009,38.0,76798.98,0.0,-0.17818,0.00018,9.84648]
[1779187760560,38.0,76798.77,0.0,-0.17821,0.00018,9.8478]
[1779187760604,38.0,76798.77,0.0,-0.17821,0.00018,9.8478]
[1779187760752,38.0,76798.77,0.0,-0.17821,0.00018,9.8478]
[1779187760783,38.0,76798.77,0.0,-0.17821,0.00018,9.8478]
[1779187760890,38.0,76798.45,0.0,-0.17827,0.00018,9.84978]
[1779187761916,38.0,76790.99,0.0,-0.17963,0.00018,9.89602]
[1779187766946,37.99,76789.16,0.0,-0.17996,0.00018,9.90714]
[1779187766996,37.99,76789.16,0.0,-0.17996,0.00018,9.90714]
[1779187767217,37.99,76794.94,0.0,-0.1789,0.00018,9.87123]
[1779187768975,37.99,76794.94,0.0,-0.1789,0.00018,9.87123]
[1779187769017,37.99,76794.94,0.0,-0.1789,0.00018,9.87123]
[1779187769118,37.99,76800.83,0.0,-0.17783,0.00018,9.8347]
[1779187771002,37.99,76802.17,0.0,-0.17759,0.00018,9.82643]
[1779187771026,37.99,76802.17,0.0,-0.17759,0.00018,9.82643]
[1779187771281,37.99,76802.85,0.0,-0.17737,0.00018,9.81514]
[1779187773044,37.99,76802.85,0.0,-0.17737,0.00018,9.81514]
[1779187773089,37.99,76802.85,0.0,-0.17737,0.00018,9.81514]
[1779187773237,37.99,76802.85,0.0,-0.17737,0.00018,9.81514]
[1779187773266,37.99,76802.85,0.0,-0.17737,0.00018,9.81514]
[1779187773339,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773531,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773563,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773749,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773771,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773953,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187773980,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187774231,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187774247,37.99,76803.45,0.0,-0.17727,0.00018,9.81148]
[1779187774332,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774442,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774454,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774646,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774684,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774854,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774898,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187774926,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187775075,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187775121,37.99,76806.3,0.0,-0.17675,0.00018,9.79383]
[1779187775193,37.99,76807.24,0.0,-0.17658,0.00018,9.78799]
[1779187777073,38.0,76807.16,0.0,-0.1766,0.00018,9.78858]
[1779187777106,38.0,76807.16,0.0,-0.1766,0.00018,9.78858]
[1779187777343,38.0,76806.67,0.0,-0.17669,0.00018,9.79167]
[1779187781145,38.0,76805.79,0.0,-0.17685,0.00018,9.79726]
[1779187781173,38.0,76805.79,0.0,-0.17685,0.00018,9.79726]
[1779187781303,38.0,76806.68,0.0,-0.17669,0.00018,9.79178]
[1779187783181,38.0,76806.68,0.0,-0.17669,0.00018,9.79178]
[1779187783220,38.0,76806.68,0.0,-0.17669,0.00018,9.79178]
[1779187783327,38.0,76806.7,0.0,-0.17669,0.00018,9.79174]
[1779187785237,38.0,76806.7,0.0,-0.17669,0.00018,9.79174]
[1779187785258,38.0,76806.7,0.0,-0.17669,0.00018,9.79174]
[1779187785385,38.0,76803.27,0.0,-0.17731,0.00018,9.81308]
[1779187787264,38.0,76803.27,0.0,-0.17731,0.00018,9.81308]
[1779187787313,38.0,76803.27,0.0,-0.17731,0.00018,9.81308]
[1779187787334,38.0,76806.11,0.0,-0.1768,0.00018,9.7955]
[1779187789260,38.0,76806.11,0.0,-0.1768,0.00018,9.7955]
[1779187789305,38.0,76806.11,0.0,-0.1768,0.00018,9.7955]
[1779187789359,38.0,76803.21,0.0,-0.17733,0.00018,9.81353]
[1779187791298,38.0,76803.21,0.0,-0.17733,0.00018,9.81353]
[1779187791390,38.0,76803.2,0.0,-0.17733,0.00018,9.81361]
[1779187797273,38.0,76803.89,0.0,-0.1772,0.00018,9.80937]
[1779187801463,38.0,76804.23,0.0,-0.17715,0.00018,9.80732]
[1779187802181,38.0,76804.23,0.0,-0.17715,0.00018,9.80734]
[1779187808220,38.0,76802.55,0.0,-0.17745,0.00018,9.81785]
[1779187809572,38.0,76802.2,0.0,-0.17752,0.00018,9.82004]
[1779187810238,38.0,76801.79,0.0,-0.17759,0.00018,9.8226]
[1779187815270,38.0,76800.97,0.0,-0.17774,0.00018,9.8278]
[1779187818714,38.0,76804.58,0.0,-0.17709,0.00018,9.8055]
[1779187819297,38.0,76805.11,0.0,-0.177,0.00018,9.80221]
[1779187819492,38.0,76805.11,0.0,-0.177,0.00018,9.80221]
[1779187820409,38.0,76822.55,0.0,-0.17385,0.00018,9.6937]
[1779187822482,38.0,76822.56,0.0,-0.17385,0.00018,9.69363]
[1779187822616,38.0,76827.06,0.0,-0.17304,0.00018,9.66534]
[1779187822751,38.0,76827.06,0.0,-0.17304,0.00018,9.66534]
[1779187822899,38.0,76827.06,0.0,-0.17304,0.00018,9.66534]
[1779187823327,38.0,76827.04,0.0,-0.17304,0.00018,9.66547]
[1779187824333,38.0,76837.1,0.0,-0.17125,0.00018,9.60272]
[1779187825339,38.0,76843.45,0.0,-0.17013,0.00018,9.56311]
[1779187828361,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829144,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829179,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829361,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829385,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829462,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829471,38.0,76849.08,0.0,-0.16914,0.00018,9.52814]
[1779187829462,38.0,76851.18,0.0,-0.16877,0.00018,9.51511]
[1779187830058,38.0,76851.18,0.0,-0.16877,0.00018,9.51511]
[1779187830093,38.0,76851.18,0.0,-0.16877,0.00018,9.51511]
[1779187830374,38.0,76851.18,0.0,-0.16877,0.00018,9.51517]
[1779187834433,38.0,76858.04,0.0,-0.16748,0.00017,9.4655]
[1779187839443,38.0,76851.54,0.0,-0.16862,0.00018,9.50599]
[1779187844483,38.0,76847.4,0.0,-0.16936,0.00018,9.53208]
[1779187848564,38.0,76847.33,0.0,-0.16937,0.00018,9.53263]
[1779187848665,38.0,76847.22,0.0,-0.16939,0.00018,9.53334]
[1779187855560,38.0,76850.21,0.0,-0.16887,0.00018,9.51496]
[1779187861387,38.0,76851.09,0.0,-0.16872,0.00018,9.50966]
[1779187866639,38.0,76852.32,0.0,-0.16852,0.00018,9.50243]
[1779187871675,38.01,76852.82,0.0,-0.16844,0.00018,9.49969]
[1779187877100,38.01,76851.73,0.0,-0.16864,0.00018,9.50675]
[1779187882750,38.01,76852.47,0.0,-0.16852,0.00018,9.50262]
[1779187887784,38.01,76852.68,0.0,-0.1685,0.00018,9.50166]
[1779187891218,38.01,76859.43,0.0,-0.16723,0.00017,9.45269]
[1779187897152,38.01,76860.23,0.0,-0.1671,0.00017,9.44787]
[1779187902891,38.01,76857.18,0.0,-0.16764,0.00017,9.4673]
[1779187904250,38.01,76851.24,0.0,-0.16868,0.00018,9.50445]
[1779187907925,38.02,76845.32,0.0,-0.16973,0.00018,9.54149]
[1779187913967,38.02,76846.32,0.0,-0.16956,0.00018,9.53548]
[1779187919004,38.02,76847.54,0.0,-0.16935,0.00018,9.52804]
[1779187924038,38.02,76848.29,0.0,-0.16922,0.00018,9.52356]
[1779187929714,38.02,76848.25,0.0,-0.16923,0.00018,9.52391]
[1779187933101,38.02,76854.93,0.0,-0.16806,0.00018,9.4823]
[1779187934246,38.02,76854.93,0.0,-0.16806,0.00018,9.4823]
[1779187934309,38.02,76854.93,0.0,-0.16806,0.00018,9.4823]
[1779187934523,38.02,76854.28,0.0,-0.16817,0.00018,9.48623]
[1779187938311,38.02,76856.16,0.0,-0.16784,0.00017,9.47436]
[1779187938339,38.02,76856.16,0.0,-0.16784,0.00017,9.47436]
[1779187938400,38.02,76856.16,0.0,-0.16784,0.00017,9.47436]
[1779187938415,38.02,76856.16,0.0,-0.16784,0.00017,9.47436]
[1779187938489,38.02,76865.63,0.0,-0.16618,0.00017,9.41505]
[1779187940151,38.01,76859.84,0.0,-0.16718,0.00017,9.45079]
[1779187944144,38.01,76861.13,0.0,-0.16694,0.00017,9.44223]
[1779187944179,38.01,76861.13,0.0,-0.16694,0.00017,9.44223]
[1779187944222,38.01,76863.47,0.0,-0.16652,0.00017,9.42742]
[1779187946241,38.01,76857.42,0.0,-0.16757,0.00017,9.46473]
[1779187946888,38.01,76857.42,0.0,-0.16757,0.00017,9.46473]
[1779187946909,38.01,76857.42,0.0,-0.16757,0.00017,9.46473]
[1779187947058,38.01,76857.42,0.0,-0.16757,0.00017,9.46473]
[1779187947097,38.01,76857.42,0.0,-0.16757,0.00017,9.46473]
[1779187947207,38.01,76857.06,0.0,-0.16762,0.00017,9.46677]
[1779187949319,38.01,76850.99,0.0,-0.16868,0.00018,9.5045]
[1779187950883,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187950912,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187950973,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187950999,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187951125,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187951146,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187951226,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187951261,38.01,76851.04,0.0,-0.16867,0.00018,9.5041]
[1779187951331,38.01,76850.65,0.0,-0.16865,0.00018,9.49931]
[1779187956768,38.01,76852.0,0.0,-0.1684,0.00018,9.49045]
[1779187962182,38.0,76854.04,0.0,-0.16803,0.00018,9.47735]
[1779187963516,38.0,76864.24,0.0,-0.16625,0.00017,9.4136]
[1779187970379,38.0,76868.68,0.0,-0.16546,0.00017,9.38545]
[1779187973070,38.0,76865.97,0.0,-0.16591,0.00017,9.40172]
[1779187973382,38.0,76866.25,0.0,-0.16586,0.00017,9.39984]
[1779187978416,38.0,76865.03,0.0,-0.16606,0.00017,9.40693]
[1779187981444,37.99,76853.92,0.0,-0.16799,0.00018,9.47586]
[1779187983327,37.99,76853.68,0.0,-0.16803,0.00018,9.47742]
[1779187983453,37.99,76849.25,0.0,-0.16881,0.00018,9.50504]
[1779187985465,37.99,76839.07,0.0,-0.17061,0.00018,9.56855]
[1779187990501,38.0,76840.36,0.0,-0.17039,0.00018,9.56084]
[1779187995536,38.0,76843.74,0.0,-0.1698,0.00018,9.54012]
[1779188001147,38.0,76845.36,0.0,-0.16952,0.00018,9.53027]
[1779188006615,38.0,76846.12,0.0,-0.1694,0.00018,9.52615]
[1779188011649,38.0,76848.05,0.0,-0.16898,0.00018,9.50729]
[1779188014670,38.0,76855.92,0.0,-0.1676,0.00017,9.45828]
[1779188019956,38.0,76853.6,0.0,-0.168,0.00018,9.4726]
[1779188022142,38.0,76846.35,0.0,-0.16928,0.00018,9.51776]
[1779188027764,38.0,76847.9,0.0,-0.16901,0.00018,9.50839]
[1779188035820,38.01,76848.45,0.0,-0.16893,0.00018,9.50541]
[1779188040855,38.01,76847.53,0.0,-0.16909,0.00018,9.51136]
[1779188046104,38.01,76848.55,0.0,-0.16892,0.00018,9.50517]
[1779188052353,38.0,76849.88,0.0,-0.16867,0.00018,9.49616]
[1779188058983,38.01,76850.17,0.0,-0.16862,0.00018,9.49469]
[1779188064636,38.01,76845.62,0.0,-0.16943,0.00018,9.52321]
[1779188065028,38.01,76841.62,0.0,-0.17014,0.00018,9.54817]
[1779188070063,38.01,76839.44,0.0,-0.17052,0.00018,9.56166]
[1779188075101,38.01,76834.69,0.0,-0.17127,0.00018,9.58405]
[1779188080134,38.0,76835.5,0.0,-0.17112,0.00018,9.57889]
[1779188086176,38.0,76836.33,0.0,-0.17097,0.00018,9.57372]
[1779188091211,38.0,76835.76,0.0,-0.17107,0.00018,9.57722]
[1779188097253,38.0,76836.21,0.0,-0.17099,0.00018,9.57432]
[1779188102112,38.0,76834.67,0.0,-0.17126,0.00018,9.58385]
[1779188102263,38.0,76834.67,0.0,-0.17126,0.00018,9.58385]
[1779188102700,38.0,76852.83,0.0,-0.16806,0.00018,9.47069]
[1779188103726,38.0,76875.83,0.0,-0.16406,0.00017,9.32721]
[1779188104355,38.0,76888.83,0.0,-0.16182,0.00017,9.24578]
[1779188106330,38.0,76892.06,0.0,-0.16126,0.00017,9.22541]
[1779188107449,38.0,76892.06,0.0,-0.16126,0.00017,9.22541]
[1779188107457,38.0,76892.06,0.0,-0.16126,0.00017,9.22541]
[1779188107468,38.0,76892.06,0.0,-0.16126,0.00017,9.22541]
[1779188107496,38.0,76892.06,0.0,-0.16126,0.00017,9.22541]
[1779188107577,38.0,76875.54,0.0,-0.1641,0.00017,9.32863]
[1779188111341,38.0,76872.76,0.0,-0.16457,0.00017,9.34582]
[1779188111347,38.0,76872.76,0.0,-0.16457,0.00017,9.34582]
[1779188111378,38.0,76872.76,0.0,-0.16457,0.00017,9.34582]
[1779188111569,38.0,76872.76,0.0,-0.16457,0.00017,9.34582]
[1779188111587,38.0,76872.76,0.0,-0.16457,0.00017,9.34582]
[1779188111678,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112205,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112235,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112322,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112352,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112469,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112501,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112586,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112619,38.0,76869.81,0.0,-0.16508,0.00017,9.36415]
[1779188112721,38.0,76868.34,0.0,-0.16533,0.00017,9.37323]
[1779188116176,38.0,76872.7,0.0,-0.16457,0.00017,9.34569]
[1779188116325,38.0,76872.7,0.0,-0.16457,0.00017,9.34569]
[1779188116424,38.0,76888.32,0.0,-0.16188,0.00017,9.24805]
[1779188120426,38.0,76882.6,0.0,-0.16284,0.00017,9.28314]
[1779188124446,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124470,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124619,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124645,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124733,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124761,37.99,76879.32,0.0,-0.1634,0.00017,9.30327]
[1779188124686,37.99,76879.71,0.0,-0.16333,0.00017,9.30082]
[1779188124854,37.99,76879.71,0.0,-0.16333,0.00017,9.30082]
[1779188124877,37.99,76879.71,0.0,-0.16333,0.00017,9.30082]
[1779188125461,37.99,76879.71,0.0,-0.16333,0.00017,9.30081]
[1779188130670,37.99,76877.03,0.0,-0.16379,0.00017,9.31753]
[1779188132510,37.99,76884.51,0.0,-0.1624,0.00017,9.26341]
[1779188133516,37.99,76890.28,0.0,-0.16141,0.00017,9.22723]
[1779188138552,37.99,76887.26,0.0,-0.16191,0.00017,9.24562]
[1779188143587,37.99,76888.29,0.0,-0.16172,0.00017,9.23857]
[1779188148622,37.99,76890.54,0.0,-0.16132,0.00017,9.22387]
[1779188152905,37.98,76890.19,0.0,-0.16137,0.00017,9.22564]
[1779188156278,37.98,76890.69,0.0,-0.16128,0.00017,9.22219]
[1779188156677,37.98,76891.16,0.0,-0.16119,0.00017,9.21915]
[1779188159698,37.98,76884.1,0.0,-0.1624,0.00017,9.26328]
[1779188160376,37.98,76884.1,0.0,-0.1624,0.00017,9.26328]
[1779188160705,37.98,76882.02,0.0,-0.16276,0.00017,9.27628]
[1779188161943,37.98,76883.06,0.0,-0.16258,0.00017,9.26977]
[1779188162145,37.98,76883.06,0.0,-0.16258,0.00017,9.26977]
[1779188162719,37.98,76890.22,0.0,-0.16135,0.00017,9.22502]
[1779188164883,37.98,76894.69,0.0,-0.16059,0.00017,9.19703]
[1779188170776,37.98,76897.85,0.0,-0.16004,0.00017,9.17676]
[1779188174599,37.98,76899.29,0.0,-0.15979,0.00017,9.16747]
[1779188174803,37.98,76899.12,0.0,-0.15981,0.00017,9.16843]
[1779188179837,37.98,76903.91,0.0,-0.15899,0.00017,9.138]
[1779188184875,37.97,76907.1,0.0,-0.15844,0.00017,9.11766]
[1779188189909,37.97,76908.37,0.0,-0.15821,0.00017,9.10935]
[1779188193696,37.97,76910.38,0.0,-0.15777,0.00017,9.08941]
[1779188193723,37.97,76910.38,0.0,-0.15777,0.00017,9.08941]
[1779188193764,37.97,76913.52,0.0,-0.15725,0.00017,9.06973]
[1779188196269,37.97,76915.94,0.0,-0.15684,0.00017,9.05454]
[1779188196290,37.97,76915.94,0.0,-0.15684,0.00017,9.05454]
[1779188196330,37.97,76914.03,0.0,-0.15716,0.00017,9.06647]
[1779188199964,37.97,76912.45,0.0,-0.15742,0.00017,9.07623]
[1779188199978,37.97,76912.45,0.0,-0.15742,0.00017,9.07623]
[1779188199990,37.97,76912.55,0.0,-0.1574,0.00017,9.07556]
[1779188205017,37.97,76915.9,0.0,-0.15683,0.00017,9.05437]
[1779188209914,37.97,76916.67,0.0,-0.1567,0.00017,9.04942]
[1779188209930,37.97,76916.67,0.0,-0.1567,0.00017,9.04942]
[1779188210052,37.97,76916.67,0.0,-0.1567,0.00017,9.04938]
[1779188215087,37.97,76918.45,0.0,-0.1564,0.00017,9.03809]
[1779188216006,37.97,76918.45,0.0,-0.1564,0.00017,9.03809]
[1779188216022,37.97,76918.45,0.0,-0.1564,0.00017,9.03809]
[1779188216197,37.97,76920.16,0.0,-0.15611,0.00017,9.02734]
[1779188219313,37.97,76920.16,0.0,-0.15611,0.00017,9.0273]
[1779188219384,37.97,76920.07,0.0,-0.15612,0.00017,9.02778]
[1779188220784,37.97,76920.07,0.0,-0.15612,0.00017,9.02778]
[1779188220806,37.97,76920.51,0.0,-0.15605,0.00017,9.02499]
[1779188222276,37.97,76920.44,0.0,-0.15606,0.00017,9.02539]
[1779188222452,37.97,76920.44,0.0,-0.15606,0.00017,9.02539]
[1779188222552,37.97,76938.62,0.0,-0.15304,0.00017,8.91174]
[1779188225592,37.97,76937.2,0.0,-0.15328,0.00017,8.92071]
[1779188229054,37.97,76937.8,0.0,-0.15319,0.00017,8.91758]
[1779188229192,37.97,76937.8,0.0,-0.1532,0.00017,8.91774]
[1779188231207,37.97,76946.7,0.0,-0.15172,0.00016,8.86163]
[1779188235696,37.97,76940.48,0.0,-0.15273,0.00016,8.89984]
[1779188241278,37.96,76940.56,0.0,-0.15271,0.00016,8.89913]
[1779188244612,37.96,76944.9,0.0,-0.15199,0.00016,8.87189]
[1779188245288,37.96,76949.68,0.0,-0.1512,0.00016,8.84189]
[1779188245310,37.96,76949.68,0.0,-0.1512,0.00016,8.84189]
[1779188245348,37.96,76956.18,0.0,-0.15014,0.00016,8.80119]
[1779188246060,37.96,76956.18,0.0,-0.15014,0.00016,8.80119]
[1779188246125,37.96,76956.18,0.0,-0.15014,0.00016,8.80119]
[1779188246313,37.96,76956.8,0.0,-0.15004,0.00016,8.79725]
[1779188247321,37.96,76968.29,0.0,-0.14818,0.00016,8.72544]
[1779188249335,37.96,76974.78,0.0,-0.14714,0.00016,8.68512]
[1779188252050,37.97,76972.86,0.0,-0.14736,0.00016,8.69024]
[1779188252056,37.97,76972.86,0.0,-0.14736,0.00016,8.69024]
[1779188252086,37.97,76972.86,0.0,-0.14736,0.00016,8.69024]
[1779188252777,37.97,76972.86,0.0,-0.14736,0.00016,8.69024]
[1779188252815,37.97,76972.86,0.0,-0.14736,0.00016,8.69024]
[1779188252878,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188252930,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188253117,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188253135,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188253221,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188253250,37.97,76973.81,0.0,-0.14721,0.00016,8.68443]
[1779188253363,37.97,76973.81,0.0,-0.14721,0.00016,8.68457]
[1779188258397,37.97,76978.53,0.0,-0.14647,0.00016,8.65585]
[1779188260114,37.97,76979.98,0.0,-0.14625,0.00016,8.64697]
[1779188260173,37.97,76979.98,0.0,-0.14625,0.00016,8.64697]
[1779188260413,37.97,76981.23,0.0,-0.14605,0.00016,8.63935]
[1779188261419,37.97,76987.39,0.0,-0.14507,0.00016,8.60109]
[1779188263647,37.97,76991.22,0.0,-0.14447,0.00016,8.57744]
[1779188263662,37.97,76991.22,0.0,-0.14447,0.00016,8.57744]
[1779188263744,37.97,77001.87,0.0,-0.14279,0.00016,8.51132]
[1779188264861,37.97,77008.69,0.0,-0.14172,0.00016,8.46892]
[1779188266454,37.97,77018.0,0.0,-0.14027,0.00016,8.41087]
[1779188267730,37.97,77024.69,0.0,-0.13923,0.00015,8.36931]
[1779188271092,37.98,77024.29,0.0,-0.13931,0.00015,8.37223]
[1779188274217,37.98,77020.26,0.0,-0.13994,0.00016,8.39769]
[1779188278652,37.98,77019.06,0.0,-0.14014,0.00016,8.40563]
[1779188278664,37.98,77019.06,0.0,-0.14014,0.00016,8.40563]
[1779188278684,37.98,77019.06,0.0,-0.14014,0.00016,8.40563]
[1779188278687,37.98,77025.33,0.0,-0.13917,0.00015,8.36675]
[1779188282651,37.98,77024.55,0.0,-0.1393,0.00015,8.37211]
[1779188282680,37.98,77024.55,0.0,-0.1393,0.00015,8.37211]
[1779188282781,37.98,77022.59,0.0,-0.13961,0.00015,8.38448]
[1779188284039,37.98,77022.59,0.0,-0.13961,0.00015,8.38465]
[1779188284097,37.98,77022.59,0.0,-0.13961,0.00015,8.38465]
[1779188284934,37.98,77007.36,0.0,-0.14199,0.00016,8.47962]
[1779188286246,37.98,77007.12,0.0,-0.14203,0.00016,8.48127]
[1779188286284,37.98,77007.12,0.0,-0.14203,0.00016,8.48127]
[1779188286753,37.98,77007.12,0.0,-0.14203,0.00016,8.48127]
[1779188286783,37.98,77007.12,0.0,-0.14203,0.00016,8.48127]
[1779188286854,37.98,76995.93,0.0,-0.1438,0.00016,8.55104]
[1779188288898,37.98,76995.93,0.0,-0.1438,0.00016,8.55105]
[1779188288922,37.98,76995.93,0.0,-0.1438,0.00016,8.55105]
[1779188289616,37.99,76990.81,0.0,-0.14462,0.00016,8.58331]
[1779188292789,37.99,76992.61,0.0,-0.14434,0.00016,8.57237]
[1779188292818,37.99,76992.61,0.0,-0.14434,0.00016,8.57237]
[1779188292882,37.99,76993.13,0.0,-0.14426,0.00016,8.56929]
[1779188294982,37.99,76997.02,0.0,-0.14365,0.00016,8.54515]
[1779188295018,37.99,76997.02,0.0,-0.14365,0.00016,8.54515]
[1779188295658,37.99,76995.0,0.0,-0.14397,0.00016,8.55773]
[1779188297022,37.99,76992.94,0.0,-0.14429,0.00016,8.57055]
[1779188297054,37.99,76992.94,0.0,-0.14429,0.00016,8.57055]
[1779188297673,37.99,76994.43,0.0,-0.14406,0.00016,8.56123]
[1779188299095,37.99,76999.66,0.0,-0.14323,0.00016,8.52862]
[1779188299141,37.99,76999.66,0.0,-0.14323,0.00016,8.52862]
[1779188299687,37.99,76999.44,0.0,-0.14326,0.00016,8.53003]
[1779188303716,37.99,76993.42,0.0,-0.14422,0.00016,8.56774]
[1779188307744,37.99,76987.43,0.0,-0.14518,0.00016,8.60543]
[1779188311281,37.99,76986.51,0.0,-0.14534,0.00016,8.61172]
[1779188311314,37.99,76986.51,0.0,-0.14534,0.00016,8.61172]
[1779188311774,37.99,76986.68,0.0,-0.14522,0.00016,8.60368]
[1779188313335,37.99,76986.08,0.0,-0.14532,0.00016,8.60761]
[1779188313371,37.99,76986.08,0.0,-0.14532,0.00016,8.60761]
[1779188313799,37.99,76984.52,0.0,-0.14558,0.00016,8.61752]
[1779188315389,38.0,76984.27,0.0,-0.14562,0.00016,8.61925]
[1779188315433,38.0,76984.27,0.0,-0.14562,0.00016,8.61925]
[1779188315803,38.0,76984.95,0.0,-0.14552,0.00016,8.61519]
[1779188317435,38.0,76984.49,0.0,-0.1456,0.00016,8.61825]
[1779188317467,38.0,76984.49,0.0,-0.1456,0.00016,8.61825]
[1779188317816,38.0,76984.26,0.0,-0.14564,0.00016,8.61987]
[1779188321492,38.0,76984.28,0.0,-0.14565,0.00016,8.62032]
[1779188321845,38.0,76984.28,0.0,-0.14565,0.00016,8.62051]
[1779188326881,38.0,76988.72,0.0,-0.14497,0.00016,8.5938]
[1779188328224,38.01,76989.1,0.0,-0.14492,0.00016,8.59163]
[1779188328243,38.01,76989.1,0.0,-0.14492,0.00016,8.59163]
[1779188328877,38.01,76989.1,0.0,-0.14492,0.00016,8.59163]
[1779188328937,38.01,76989.1,0.0,-0.14492,0.00016,8.59163]
[1779188328954,38.01,76975.46,0.0,-0.1471,0.00016,8.6769]
[1779188329627,38.01,76975.46,0.0,-0.1471,0.00016,8.6769]
[1779188329649,38.01,76975.46,0.0,-0.1471,0.00016,8.6769]
[1779188329901,38.01,76975.42,0.0,-0.14711,0.00016,8.67734]
[1779188330908,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331710,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331753,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331756,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331772,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331786,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331810,38.01,76967.14,0.0,-0.14845,0.00016,8.72908]
[1779188331915,38.01,76966.66,0.0,-0.14852,0.00016,8.73208]
[1779188333757,38.01,76963.22,0.0,-0.14908,0.00016,8.75354]
[1779188333785,38.01,76963.22,0.0,-0.14908,0.00016,8.75354]
[1779188333820,38.01,76963.22,0.0,-0.14908,0.00016,8.75354]
[1779188333929,38.01,76961.92,0.0,-0.14929,0.00016,8.76161]
[1779188335601,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335609,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335624,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335744,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335780,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335852,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335874,38.01,76964.74,0.0,-0.14883,0.00016,8.74395]
[1779188335942,38.01,76965.85,0.0,-0.14865,0.00016,8.73698]
[1779188340977,38.01,76968.61,0.0,-0.1482,0.00016,8.71954]
[1779188345948,38.01,76970.17,0.0,-0.14797,0.00016,8.71051]
[1779188345978,38.01,76970.17,0.0,-0.14797,0.00016,8.71051]
[1779188346012,38.01,76970.21,0.0,-0.14796,0.00016,8.71043]
[1779188351047,38.01,76971.01,0.0,-0.14784,0.00016,8.70578]
[1779188354081,38.01,76971.49,0.0,-0.14776,0.00016,8.70252]
[1779188354134,38.01,76971.49,0.0,-0.14776,0.00016,8.70252]
[1779188354156,38.01,76971.7,0.0,-0.14773,0.00016,8.70135]
[1779188356053,38.01,76971.69,0.0,-0.14773,0.00016,8.70154]
[1779188356090,38.01,76971.69,0.0,-0.14773,0.00016,8.70154]
[1779188356127,38.01,76971.85,0.0,-0.14771,0.00016,8.70067]
[1779188358103,38.01,76971.95,0.0,-0.1477,0.00016,8.70018]
[1779188358130,38.01,76971.95,0.0,-0.1477,0.00016,8.70018]
[1779188358232,38.01,76971.56,0.0,-0.14777,0.00016,8.70274]
[1779188360185,38.01,76971.56,0.0,-0.14777,0.00016,8.70286]
[1779188360223,38.01,76971.56,0.0,-0.14777,0.00016,8.70286]
[1779188360281,38.01,76970.51,0.0,-0.14794,0.00016,8.70952]
[1779188363132,38.02,76963.39,0.0,-0.1491,0.00016,8.75441]
[1779188364289,38.02,76963.39,0.0,-0.1491,0.00016,8.75441]
[1779188364324,38.02,76963.39,0.0,-0.1491,0.00016,8.75441]
[1779188364863,38.02,76955.1,0.0,-0.15045,0.00016,8.80633]
[1779188366268,38.02,76955.34,0.0,-0.15042,0.00016,8.80501]
[1779188366297,38.02,76955.34,0.0,-0.15042,0.00016,8.80501]
[1779188366897,38.02,76955.75,0.0,-0.15036,0.00016,8.80262]
[1779188369901,38.02,76957.5,0.0,-0.15008,0.00016,8.79204]
[1779188369914,38.02,76957.5,0.0,-0.15008,0.00016,8.79204]
[1779188369918,38.02,76958.19,0.0,-0.14997,0.00016,8.78791]
[1779188370343,38.02,76958.19,0.0,-0.14997,0.00016,8.78791]
[1779188370369,38.02,76958.19,0.0,-0.14997,0.00016,8.78791]
[1779188370423,38.02,76957.69,0.0,-0.15006,0.00016,8.79123]
[1779188372382,38.02,76957.69,0.0,-0.14997,0.00016,8.78426]
[1779188372437,38.02,76957.69,0.0,-0.14997,0.00016,8.78426]
[1779188372468,38.02,76957.57,0.0,-0.15,0.00016,8.7852]
[1779188374405,38.02,76957.57,0.0,-0.15,0.00016,8.7854]
[1779188374433,38.02,76957.57,0.0,-0.15,0.00016,8.7854]
[1779188374981,38.02,76955.94,0.0,-0.15027,0.00016,8.79576]
[1779188379958,38.03,76955.92,0.0,-0.15029,0.00016,8.79659]
[1779188379974,38.03,76955.92,0.0,-0.15029,0.00016,8.79659]
[1779188380502,38.03,76955.92,0.0,-0.15029,0.00016,8.79659]
[1779188380539,38.03,76955.92,0.0,-0.15029,0.00016,8.79659]
[1779188380603,38.03,76956.45,0.0,-0.15021,0.00016,8.79364]
[1779188382522,38.03,76956.45,0.0,-0.15022,0.00016,8.79382]
[1779188382617,38.03,76957.0,0.0,-0.15013,0.00016,8.79036]
[1779188385703,38.03,76965.66,0.0,-0.14872,0.00016,8.73632]
[1779188391331,38.03,76966.77,0.0,-0.14855,0.00016,8.72965]
[1779188394351,38.03,76972.99,0.0,-0.14755,0.00016,8.69081]
[1779188399755,38.03,76974.03,0.0,-0.14737,0.00016,8.68392]
[1779188400492,38.03,76972.86,0.0,-0.14756,0.00016,8.6913]
[1779188400689,38.03,76972.86,0.0,-0.14756,0.00016,8.6913]
[1779188400788,38.03,76975.66,0.0,-0.14711,0.00016,8.67391]
[1779188402408,38.03,76982.95,0.0,-0.14595,0.00016,8.62862]
[1779188404926,38.03,76993.0,0.0,-0.14435,0.00016,8.56608]
[1779188410695,38.03,76997.52,0.0,-0.14362,0.00016,8.5372]
[1779188413490,38.03,76986.04,0.0,-0.14545,0.00016,8.60903]
[1779188414495,38.03,76977.56,0.0,-0.1468,0.00016,8.66187]
[1779188419531,38.03,76980.82,0.0,-0.14627,0.00016,8.64108]
[1779188424566,38.02,76977.83,0.0,-0.14674,0.00016,8.65935]
[1779188429601,38.02,76977.0,0.0,-0.14686,0.00016,8.66404]
[1779188436072,38.02,76978.96,0.0,-0.14644,0.00016,8.64414]
[1779188441293,38.02,76978.1,0.0,-0.14656,0.00016,8.6491]
[1779188444707,38.02,76970.01,0.0,-0.14785,0.00016,8.69912]
[1779188445532,38.02,76970.01,0.0,-0.14785,0.00016,8.69912]
[1779188445714,38.02,76966.48,0.0,-0.14842,0.00016,8.72099]
[1779188447388,38.02,76967.77,0.0,-0.14821,0.00016,8.71275]
[1779188447590,38.02,76967.77,0.0,-0.14821,0.00016,8.71275]
[1779188447727,38.01,76968.2,0.0,-0.14813,0.00016,8.70989]
[1779188452763,38.01,76969.98,0.0,-0.14782,0.00016,8.69791]
[1779188457798,38.01,76969.01,0.0,-0.14796,0.00016,8.70322]
[1779188462834,38.0,76969.68,0.0,-0.14783,0.00016,8.69822]
[1779188465913,38.0,76981.19,0.0,-0.14598,0.00016,8.62646]
[1779188471898,38.01,76984.18,0.0,-0.14551,0.00016,8.60797]
[1779188476930,38.01,76983.03,0.0,-0.1457,0.00016,8.61544]
[1779188481965,38.01,76982.57,0.0,-0.14577,0.00016,8.61815]
[1779188485994,38.01,76991.06,0.0,-0.14444,0.00016,8.56594]
[1779188491067,38.01,76989.21,0.0,-0.14474,0.00016,8.5779]
[1779188491088,38.01,76997.38,0.0,-0.14335,0.00016,8.51988]
[1779188494054,38.01,76997.08,0.0,-0.14341,0.00016,8.522]
[1779188494080,38.01,76997.08,0.0,-0.14341,0.00016,8.522]
[1779188494155,38.01,76996.54,0.0,-0.14349,0.00016,8.52529]
[1779188495587,38.01,76996.17,0.0,-0.14355,0.00016,8.52752]
[1779188498450,38.01,76998.3,0.0,-0.14321,0.00016,8.51429]
[1779188499087,38.01,77000.73,0.0,-0.14283,0.00016,8.49934]
[1779188504122,38.02,77003.35,0.0,-0.14244,0.00016,8.48395]
[1779188507143,38.02,76996.26,0.0,-0.14357,0.00016,8.52834]
[1779188512171,38.02,76993.06,0.0,-0.14407,0.00016,8.54811]
[1779188512181,38.02,76992.34,0.0,-0.14419,0.00016,8.55276]
[1779188512822,38.02,76992.34,0.0,-0.14419,0.00016,8.55276]
[1779188512875,38.02,76992.34,0.0,-0.14419,0.00016,8.55276]
[1779188512888,38.02,76992.34,0.0,-0.14419,0.00016,8.55276]
[1779188512962,38.02,76990.69,0.0,-0.14445,0.00016,8.5632]
[1779188514197,38.02,76975.4,0.0,-0.1469,0.00016,8.65867]
[1779188515829,38.02,76975.4,0.0,-0.1469,0.00016,8.65867]
[1779188518973,38.02,76970.38,0.0,-0.14772,0.00016,8.6904]
[1779188518992,38.02,76970.38,0.0,-0.14772,0.00016,8.6904]
[1779188519092,38.02,76970.38,0.0,-0.14772,0.00016,8.6904]
[1779188519109,38.02,76970.38,0.0,-0.14772,0.00016,8.6904]
[1779188519151,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519196,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519226,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519301,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519320,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519418,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519434,38.02,76971.83,0.0,-0.14749,0.00016,8.68174]
[1779188519739,38.02,76970.91,0.0,-0.14765,0.00016,8.68768]
[1779188525275,38.03,76964.16,0.0,-0.14876,0.00016,8.73072]
[1779188526937,38.03,76964.16,0.0,-0.14876,0.00016,8.73072]
[1779188526972,38.03,76964.16,0.0,-0.14876,0.00016,8.73072]
[1779188526985,38.03,76964.23,0.0,-0.14876,0.00016,8.73053]
[1779188528226,38.03,76964.23,0.0,-0.14876,0.00016,8.73053]
[1779188528245,38.03,76964.23,0.0,-0.14876,0.00016,8.73053]
[1779188528975,38.03,76964.23,0.0,-0.14876,0.00016,8.73053]
[1779188529012,38.03,76964.23,0.0,-0.14876,0.00016,8.73053]
[1779188529113,38.03,76962.73,0.0,-0.14901,0.00016,8.74013]
[1779188534981,38.03,76964.36,0.0,-0.14875,0.00016,8.73035]
[1779188537095,38.03,76964.78,0.0,-0.14869,0.00016,8.72792]
[1779188537134,38.03,76964.78,0.0,-0.14869,0.00016,8.72792]
[1779188537158,38.03,76964.78,0.0,-0.14869,0.00016,8.72812]
[1779188539173,38.03,76964.78,0.0,-0.14869,0.00016,8.72812]
[1779188539199,38.03,76964.78,0.0,-0.14869,0.00016,8.72812]
[1779188539376,38.03,76964.78,0.0,-0.1487,0.00016,8.72832]
[1779188542178,38.03,76971.99,0.0,-0.14754,0.00016,8.68365]
[1779188543284,38.03,76971.99,0.0,-0.14755,0.00016,8.68379]
[1779188543315,38.03,76971.99,0.0,-0.14755,0.00016,8.68379]
[1779188543404,38.03,76973.09,0.0,-0.14737,0.00016,8.67707]
[1779188545305,38.03,76972.21,0.0,-0.14751,0.00016,8.68256]
[1779188545331,38.03,76972.21,0.0,-0.14751,0.00016,8.68256]
[1779188545397,38.03,76972.51,0.0,-0.14747,0.00016,8.68082]
[1779188549364,38.04,76972.54,0.0,-0.14747,0.00016,8.68103]
[1779188549409,38.04,76972.54,0.0,-0.14747,0.00016,8.68103]
[1779188549445,38.04,76971.54,0.0,-0.14764,0.00016,8.6875]
[1779188551401,38.04,76970.28,0.0,-0.14785,0.00016,8.69546]
[1779188551432,38.04,76970.28,0.0,-0.14785,0.00016,8.69546]
[1779188551502,38.04,76971.56,0.0,-0.14755,0.00016,8.68041]
[1779188555470,38.04,76969.41,0.0,-0.1479,0.00016,8.69403]
[1779188555501,38.04,76969.41,0.0,-0.1479,0.00016,8.69403]
[1779188555542,38.04,76965.76,0.0,-0.14849,0.00016,8.71695]
[1779188557482,38.04,76966.72,0.0,-0.14834,0.00016,8.71102]
[1779188557537,38.04,76966.72,0.0,-0.14834,0.00016,8.71102]
[1779188557583,38.04,76967.31,0.0,-0.14825,0.00016,8.70741]
[1779188559519,38.04,76967.31,0.0,-0.14825,0.00016,8.70748]
[1779188559568,38.04,76967.31,0.0,-0.14825,0.00016,8.70748]
[1779188559572,38.04,76968.14,0.0,-0.14812,0.00016,8.70237]
[1779188563606,38.04,76968.14,0.0,-0.14812,0.00016,8.7026]
[1779188563642,38.04,76968.14,0.0,-0.14812,0.00016,8.7026]
[1779188563679,38.04,76968.2,0.0,-0.14811,0.00016,8.7023]
[1779188565644,38.04,76968.3,0.0,-0.1481,0.00016,8.70175]
[1779188565689,38.04,76968.3,0.0,-0.1481,0.00016,8.70175]
[1779188565789,38.04,76968.39,0.0,-0.14809,0.00016,8.70126]
[1779188567678,38.04,76968.49,0.0,-0.14807,0.00016,8.70071]
[1779188567736,38.04,76968.49,0.0,-0.14807,0.00016,8.70071]
[1779188567776,38.04,76969.45,0.0,-0.14792,0.00016,8.6948]
[1779188569713,38.04,76969.89,0.0,-0.14785,0.00016,8.69213]
[1779188569753,38.04,76969.89,0.0,-0.14785,0.00016,8.69213]
[1779188569882,38.04,76970.17,0.0,-0.14781,0.00016,8.69046]
[1779188571586,38.04,76970.17,0.0,-0.14781,0.00016,8.69055]
[1779188571599,38.04,76970.17,0.0,-0.14781,0.00016,8.69055]
[1779188572062,38.04,76972.14,0.0,-0.1475,0.00016,8.67835]
[1779188577848,38.05,76971.74,0.0,-0.14757,0.00016,8.68136]
[1779188583937,38.05,76974.29,0.0,-0.14718,0.00016,8.66611]
[1779188585558,38.05,76974.74,0.0,-0.14711,0.00016,8.66355]
[1779188585999,38.05,76974.74,0.0,-0.14711,0.00016,8.66355]
[1779188586181,38.05,76977.67,0.0,-0.14665,0.00016,8.64541]
[1779188589951,38.05,76979.36,0.0,-0.14639,0.00016,8.6353]
[1779188590156,38.05,76980.59,0.0,-0.14619,0.00016,8.6278]
[1779188591070,38.05,76987.99,0.0,-0.14502,0.00016,8.58189]
[1779188594767,38.06,76981.48,0.0,-0.14606,0.00016,8.62279]
[1779188599802,38.05,76983.06,0.0,-0.1458,0.00016,8.61265]
[1779188604837,38.05,76987.21,0.0,-0.14513,0.00016,8.58652]
[1779188609872,38.05,76988.55,0.0,-0.14492,0.00016,8.578]
[1779188614908,38.05,76989.76,0.0,-0.14463,0.00016,8.56319]
[1779188619942,38.05,76987.11,0.0,-0.14505,0.00016,8.57968]
[1779188624977,38.05,76987.58,0.0,-0.14498,0.00016,8.57682]
[1779188630014,38.05,76986.47,0.0,-0.14516,0.00016,8.58384]
[1779188634041,38.05,76979.66,0.0,-0.14625,0.00016,8.62658]
[1779188639080,38.06,76981.03,0.0,-0.14606,0.00016,8.61901]
[1779188644115,38.06,76981.41,0.0,-0.14601,0.00016,8.61726]
[1779188649149,38.06,76977.83,0.0,-0.14661,0.00016,8.64059]
[1779188654185,38.07,76979.39,0.0,-0.14637,0.00016,8.63146]
[1779188657205,38.07,76961.3,0.0,-0.1493,0.00016,8.74437]
[1779188659219,38.07,76954.32,0.0,-0.15043,0.00016,8.788]
[1779188662242,38.07,76961.68,0.0,-0.14924,0.00016,8.74213]
[1779188666269,38.07,76968.68,0.0,-0.14811,0.00016,8.6988]
[1779188671304,38.07,76967.79,0.0,-0.14817,0.00016,8.6976]
[1779188676338,38.07,76965.23,0.0,-0.14859,0.00016,8.71384]
[1779188681373,38.07,76968.61,0.0,-0.14805,0.00016,8.69307]
[1779188687833,38.07,76967.84,0.0,-0.14819,0.00016,8.69818]
[1779188693131,38.07,76965.4,0.0,-0.14858,0.00016,8.71347]
[1779188695038,38.07,76959.35,0.0,-0.14956,0.00016,8.75114]
[1779188695139,38.07,76959.6,0.0,-0.14952,0.00016,8.74956]
[1779188700076,38.07,76958.13,0.0,-0.14976,0.00016,8.75863]
[1779188700237,38.07,76956.97,0.0,-0.14995,0.00016,8.76579]
[1779188702368,38.07,76944.14,0.0,-0.15204,0.00016,8.84565]
[1779188707973,38.07,76945.38,0.0,-0.15183,0.00016,8.83756]
[1779188713599,38.07,76947.75,0.0,-0.15144,0.00016,8.82278]
[1779188718633,38.07,76950.48,0.0,-0.151,0.00016,8.80599]
[1779188724675,38.07,76952.11,0.0,-0.15074,0.00016,8.79594]
[1779188729851,38.07,76956.05,0.0,-0.15008,0.00016,8.77102]
[1779188736759,38.07,76958.09,0.0,-0.14964,0.00016,8.75064]
[1779188741795,38.07,76956.41,0.0,-0.14991,0.00016,8.76082]
[1779188746829,38.07,76956.03,0.0,-0.14998,0.00016,8.76336]
[1779188750926,38.07,76956.83,0.0,-0.14985,0.00016,8.75867]
[1779188750960,38.07,76946.31,0.0,-0.15158,0.00016,8.82436]
[1779188758044,38.07,76947.61,0.0,-0.15137,0.00016,8.81641]
[1779188762232,38.07,76941.33,0.0,-0.1524,0.00016,8.85563]
[1779188763391,38.07,76948.0,0.0,-0.1513,0.00016,8.8137]
[1779188768398,38.07,76949.52,0.0,-0.15104,0.00016,8.8038]
[1779188774018,38.07,76950.88,0.0,-0.1508,0.00016,8.79498]
[1779188775761,38.07,76950.88,0.0,-0.1508,0.00016,8.79498]
[1779188780787,38.07,76949.61,0.0,-0.15101,0.00016,8.80273]
[1779188785803,38.07,76948.28,0.0,-0.15122,0.00016,8.81086]
[1779188789850,38.07,76949.98,0.0,-0.15094,0.00016,8.80017]
[1779188791540,38.07,76954.21,0.0,-0.15016,0.00016,8.7666]
[1779188792146,38.07,76954.21,0.0,-0.15016,0.00016,8.76662]
[1779188798186,38.07,76951.19,0.0,-0.15065,0.00016,8.78565]
[1779188803222,38.07,76949.4,0.0,-0.15095,0.00016,8.79693]
[1779188807365,38.07,76948.0,0.0,-0.15118,0.00016,8.80577]
[1779188807368,38.07,76940.52,0.0,-0.15241,0.00016,8.85246]
[1779188809269,38.07,76930.84,0.0,-0.15401,0.00017,8.91281]
[1779188810275,38.07,76924.69,0.0,-0.15503,0.00017,8.95106]
[1779188815310,38.06,76926.1,0.0,-0.15478,0.00017,8.94165]
[1779188820344,38.06,76926.4,0.0,-0.15471,0.00017,8.93896]
[1779188820976,38.06,76926.4,0.0,-0.15471,0.00017,8.93896]
[1779188826386,38.06,76926.18,0.0,-0.15473,0.00017,8.9399]
[1779188831420,38.06,76927.0,0.0,-0.1546,0.00017,8.93501]
[1779188836456,38.06,76927.85,0.0,-0.15447,0.00017,8.93001]
[1779188841491,38.06,76931.58,0.0,-0.15385,0.00017,8.90674]
[1779188843506,38.06,76938.32,0.0,-0.15273,0.00017,8.86453]
[1779188848959,38.06,76936.93,0.0,-0.15296,0.00017,8.87295]
[1779188853073,38.06,76936.06,0.0,-0.153,0.00017,8.87111]
[1779188858099,38.06,76932.26,0.0,-0.15362,0.00017,8.89454]
[1779188863127,38.06,76931.01,0.0,-0.15382,0.00017,8.90203]
[1779188868140,38.06,76930.32,0.0,-0.15393,0.00017,8.90596]
[1779188873155,38.05,76930.6,0.0,-0.15387,0.00017,8.90389]
[1779188878182,38.05,76930.4,0.0,-0.1539,0.00017,8.90482]
[1779188880322,38.05,76930.3,0.0,-0.15391,0.00017,8.90533]
[1779188880324,38.05,76930.3,0.0,-0.15391,0.00017,8.90533]
[1779188880444,38.05,76929.86,0.0,-0.15398,0.00017,8.90802]
[1779188883964,38.05,76932.44,0.0,-0.15355,0.00017,8.89175]
[1779188885125,38.05,76936.97,0.0,-0.1528,0.00017,8.86346]
[1779188885188,38.05,76937.17,0.0,-0.15277,0.00017,8.86221]
[1779188889055,38.05,76944.6,0.0,-0.15154,0.00016,8.81586]
[1779188893728,38.05,76946.49,0.0,-0.15124,0.00016,8.80428]
[1779188895218,38.05,76952.84,0.0,-0.1502,0.00016,8.76482]
[1779188897886,38.05,76958.69,0.0,-0.14925,0.00016,8.72845]
[1779188898994,38.05,76958.69,0.0,-0.14925,0.00016,8.72845]
[1779188899378,38.05,76958.69,0.0,-0.14925,0.00016,8.72845]
[1779188899428,38.05,76959.21,0.0,-0.14917,0.00016,8.72536]
[1779188904936,38.05,76960.49,0.0,-0.14895,0.00016,8.71696]
[1779188911204,38.05,76960.95,0.0,-0.14886,0.00016,8.71339]
[1779188911607,38.05,76960.79,0.0,-0.14879,0.00016,8.70705]
[1779188911986,38.05,76961.43,0.0,-0.14868,0.00016,8.70299]
[1779188914115,38.05,76961.47,0.0,-0.14867,0.00016,8.70267]
[1779188919464,38.05,76965.88,0.0,-0.14795,0.00016,8.67476]
[1779188924834,38.04,76967.65,0.0,-0.14765,0.00016,8.66336]
[1779188930997,38.04,76970.29,0.0,-0.14722,0.00016,8.64656]
[1779188936156,38.04,76972.05,0.0,-0.14692,0.00016,8.63508]
[1779188941191,38.04,76971.95,0.0,-0.14693,0.00016,8.63534]
[1779188946226,38.04,76975.9,0.0,-0.14629,0.00016,8.61042]
[1779188951263,38.04,76974.99,0.0,-0.14643,0.00016,8.6159]
[1779188953276,38.04,76965.19,0.0,-0.14802,0.00016,8.67734]
[1779188958312,38.04,76967.54,0.0,-0.14765,0.00016,8.66322]
[1779188963347,38.04,76969.19,0.0,-0.1474,0.00016,8.65348]
[1779188968382,38.04,76972.1,0.0,-0.14692,0.00016,8.63498]
[1779188973418,38.04,76973.17,0.0,-0.14666,0.00016,8.62153]
[1779188978453,38.04,76976.67,0.0,-0.1461,0.00016,8.59953]
[1779188983488,38.04,76971.25,0.0,-0.14697,0.00016,8.63334]
[1779188988532,38.05,76969.58,0.0,-0.14725,0.00016,8.64417]
[1779188993568,38.04,76968.12,0.0,-0.14747,0.00016,8.65279]
[1779188999605,38.04,76966.31,0.0,-0.14775,0.00016,8.6635]
[1779189004640,38.04,76966.17,0.0,-0.14776,0.00016,8.6639]
[1779189009676,38.04,76963.17,0.0,-0.14824,0.00016,8.68224]
[1779189009678,38.04,76938.41,0.0,-0.15229,0.00017,8.83694]
[1779189010297,38.04,76938.41,0.0,-0.15229,0.00017,8.83694]
[1779189010702,38.04,76938.41,0.0,-0.15229,0.00017,8.83694]
[1779189010689,38.04,76917.0,0.0,-0.15585,0.00017,8.97061]
[1779189010724,38.04,76917.0,0.0,-0.15585,0.00017,8.97061]
[1779189010831,38.04,76917.0,0.0,-0.15585,0.00017,8.97061]
[1779189010924,38.04,76917.0,0.0,-0.15585,0.00017,8.97061]
[1779189011693,38.04,76908.06,0.0,-0.15735,0.00017,9.02634]
[1779189011750,38.04,76908.06,0.0,-0.15735,0.00017,9.02634]
[1779189012371,38.04,76908.06,0.0,-0.15735,0.00017,9.02634]
[1779189012699,38.04,76905.03,0.0,-0.15786,0.00017,9.04511]
[1779189013238,38.04,76905.03,0.0,-0.15786,0.00017,9.04511]
[1779189013263,38.04,76905.03,0.0,-0.15786,0.00017,9.04511]
[1779189013503,38.04,76905.03,0.0,-0.15786,0.00017,9.04511]
[1779189013570,38.04,76905.03,0.0,-0.15786,0.00017,9.04511]
[1779189013707,38.04,76903.7,0.0,-0.15809,0.00017,9.05347]
[1779189016465,38.04,76908.85,0.0,-0.15721,0.00017,9.02121]
[1779189017371,38.04,76909.62,0.0,-0.15708,0.00017,9.01627]
[1779189017401,38.04,76909.62,0.0,-0.15708,0.00017,9.01627]
[1779189017453,38.04,76911.66,0.0,-0.15674,0.00017,9.00362]
[1779189019404,38.04,76913.01,0.0,-0.15652,0.00017,8.99529]
[1779189019462,38.04,76918.91,0.0,-0.15553,0.00017,8.95857]
[1779189024784,38.03,76918.36,0.0,-0.15559,0.00017,8.96083]
[1779189030247,38.03,76921.95,0.0,-0.15496,0.00017,8.93739]
[1779189031020,38.03,76921.95,0.0,-0.15496,0.00017,8.93739]
[1779189032279,38.03,76922.16,0.0,-0.15483,0.00017,8.92886]
[1779189032302,38.03,76923.82,0.0,-0.15456,0.00017,8.91868]
[1779189034853,38.03,76931.6,0.0,-0.15326,0.00017,8.86973]
[1779189037874,38.03,76922.96,0.0,-0.15469,0.00017,8.92342]
[1779189043308,38.03,76926.72,0.0,-0.15406,0.00017,8.89986]
[1779189048952,38.03,76928.95,0.0,-0.1537,0.00017,8.8866]
[1779189054506,38.03,76931.95,0.0,-0.15321,0.00017,8.86797]
[1779189060457,38.03,76930.28,0.0,-0.15351,0.00017,8.87911]
[1779189066690,38.03,76925.2,0.0,-0.15436,0.00017,8.9112]
[1779189072684,38.03,76922.68,0.0,-0.15478,0.00017,8.92695]
[1779189078158,38.03,76921.82,0.0,-0.15493,0.00017,8.93241]
[1779189083193,38.03,76922.85,0.0,-0.15476,0.00017,8.92605]
[1779189088225,38.03,76920.59,0.0,-0.15514,0.00017,8.94021]
[1779189090846,38.03,76922.09,0.0,-0.15488,0.00017,8.93086]
[1779189092683,38.04,76912.96,0.0,-0.15632,0.00017,8.98071]
[1779189097424,38.04,76910.81,0.0,-0.1567,0.00017,8.9948]
[1779189102689,38.04,76910.53,0.0,-0.15676,0.00017,8.99722]
[1779189107789,38.04,76907.68,0.0,-0.15726,0.00017,9.01572]
[1779189113405,38.05,76909.19,0.0,-0.15702,0.00017,9.00684]
[1779189118440,38.05,76910.77,0.0,-0.15677,0.00017,8.99742]
[1779189121025,38.05,76914.97,0.0,-0.15607,0.00017,8.97141]
[1779189121228,38.05,76914.97,0.0,-0.15607,0.00017,8.97141]
[1779189121262,38.05,76914.97,0.0,-0.15607,0.00017,8.97141]
[1779189121284,38.05,76914.97,0.0,-0.15607,0.00017,8.97141]
[1779189121309,38.05,76914.97,0.0,-0.15607,0.00017,8.97141]
[1779189121460,38.05,76914.97,0.0,-0.15607,0.00017,8.97152]
[1779189122468,38.05,76929.19,0.0,-0.1537,0.00017,8.88271]
[1779189123095,38.05,76929.19,0.0,-0.1537,0.00017,8.88271]
[1779189123116,38.05,76929.19,0.0,-0.1537,0.00017,8.88271]
[1779189123475,38.05,76937.38,0.0,-0.15234,0.00017,8.83145]
[1779189125125,38.05,76937.04,0.0,-0.15239,0.00017,8.8335]
[1779189125163,38.05,76937.04,0.0,-0.15239,0.00017,8.8335]
[1779189125489,38.05,76936.46,0.0,-0.15248,0.00017,8.83705]
[1779189127135,38.05,76934.14,0.0,-0.15287,0.00017,8.85166]
[1779189127503,38.05,76932.72,0.0,-0.1531,0.00017,8.86043]
[1779189132540,38.05,76929.78,0.0,-0.15359,0.00017,8.87861]
[1779189137575,38.05,76924.97,0.0,-0.15439,0.00017,8.90892]
[1779189139080,38.05,76923.66,0.0,-0.15461,0.00017,8.91713]
[1779189141455,38.05,76921.04,0.0,-0.15505,0.00017,8.93353]
[1779189142269,38.05,76921.02,0.0,-0.15506,0.00017,8.93366]
[1779189147515,38.05,76925.83,0.0,-0.15427,0.00017,8.90441]
[1779189150826,38.06,76925.64,0.0,-0.15433,0.00017,8.9064]
[1779189156708,38.06,76930.67,0.0,-0.15342,0.00017,8.86875]
[1779189161743,38.06,76928.49,0.0,-0.15379,0.00017,8.88266]
[1779189166779,38.06,76928.11,0.0,-0.15386,0.00017,8.8855]
[1779189171814,38.06,76925.32,0.0,-0.15434,0.00017,8.90334]
[1779189176919,38.07,76925.15,0.0,-0.15437,0.00017,8.90462]
[1779189182892,38.07,76925.21,0.0,-0.15438,0.00017,8.90489]
[1779189188365,38.07,76924.43,0.0,-0.15452,0.00017,8.91024]
[1779189194287,38.07,76924.09,0.0,-0.15459,0.00017,8.91268]
[1779189200014,38.07,76925.25,0.0,-0.15441,0.00017,8.90602]
[1779189205046,38.08,76924.61,0.0,-0.15453,0.00017,8.91044]
[1779189210081,38.08,76921.05,0.0,-0.15513,0.00017,8.93302]
[1779189215638,38.08,76919.26,0.0,-0.15534,0.00017,8.93714]
[1779189220360,38.08,76914.26,0.0,-0.15619,0.00017,8.96856]
[1779189226195,38.08,76914.32,0.0,-0.15618,0.00017,8.96838]
[1779189231228,38.08,76911.89,0.0,-0.15662,0.00017,8.98472]
[1779189235104,38.09,76907.91,0.0,-0.1573,0.00017,9.01005]
[1779189235257,38.09,76906.56,0.0,-0.15754,0.00017,9.01862]
[1779189240311,38.09,76909.25,0.0,-0.1571,0.00017,9.00246]
[1779189245348,38.09,76908.68,0.0,-0.15721,0.00017,9.00675]
[1779189248789,38.1,76922.5,0.0,-0.15491,0.00017,8.92106]
[1779189254408,38.1,76921.96,0.0,-0.15504,0.00017,8.92594]
[1779189258625,38.1,76921.51,0.0,-0.15513,0.00017,8.92949]
[1779189259491,38.11,76923.46,0.0,-0.15481,0.00017,8.91759]
[1779189259522,38.11,76923.23,0.0,-0.15486,0.00017,8.91926]
[1779189265908,38.11,76921.05,0.0,-0.15526,0.00017,8.93437]
[1779189272541,38.12,76919.69,0.0,-0.15543,0.00017,8.93711]
[1779189277614,38.12,76919.52,0.0,-0.15548,0.00017,8.93879]
[1779189283618,38.13,76919.52,0.0,-0.15552,0.00017,8.94041]
[1779189288654,38.13,76920.27,0.0,-0.15542,0.00017,8.9367]
[1779189294696,38.14,76919.56,0.0,-0.15557,0.00017,8.94222]
[1779189299733,38.14,76924.03,0.0,-0.15484,0.00017,8.9152]
[1779189304768,38.15,76924.98,0.0,-0.15471,0.00017,8.91036]
[1779189310027,38.15,76921.59,0.0,-0.15529,0.00017,8.93189]
[1779189311642,38.15,76916.48,0.0,-0.15615,0.00017,8.96385]
[1779189316775,38.15,76914.96,0.0,-0.15641,0.00017,8.97353]
[1779189322892,38.15,76915.03,0.0,-0.15639,0.00017,8.97284]
[1779189327929,38.15,76914.6,0.0,-0.15647,0.00017,8.97571]
[1779189332964,38.15,76912.19,0.0,-0.15678,0.00017,8.98368]
[1779189337999,38.15,76914.72,0.0,-0.15637,0.00017,8.96857]
[1779189339228,38.15,76915.44,0.0,-0.15626,0.00017,8.96423]
[1779189345047,38.15,76915.87,0.0,-0.15619,0.00017,8.96178]
[1779189349024,38.15,76916.28,0.0,-0.15612,0.00017,8.95921]
[1779189349075,38.15,76914.47,0.0,-0.15643,0.00017,8.9705]
[1779189354460,38.16,76912.43,0.0,-0.15678,0.00017,8.98355]
[1779189359589,38.16,76914.52,0.0,-0.15644,0.00017,8.97094]
[1779189366614,38.16,76913.5,0.0,-0.1566,0.00017,8.97707]
[1779189371729,38.15,76913.5,0.0,-0.1566,0.00017,8.97677]
[1779189378114,38.16,76916.53,0.0,-0.15611,0.00017,8.95865]
[1779189386985,38.16,76916.39,0.0,-0.15611,0.00017,8.95887]
[1779189388740,38.15,76915.96,0.0,-0.15618,0.00017,8.96143]
[1779189388771,38.15,76915.96,0.0,-0.15618,0.00017,8.96143]
[1779189389009,38.15,76915.96,0.0,-0.15618,0.00017,8.96143]
[1779189389039,38.15,76914.74,0.0,-0.15638,0.00017,8.96891]
[1779189391369,38.15,76923.4,0.0,-0.15484,0.00017,8.90768]
[1779189396840,38.15,76924.25,0.0,-0.15467,0.00017,8.90148]
[1779189402447,38.15,76923.43,0.0,-0.15478,0.00017,8.90566]
[1779189405553,38.14,76923.14,0.0,-0.15482,0.00017,8.90715]
[1779189406015,38.14,76923.14,0.0,-0.15482,0.00017,8.90715]
[1779189406028,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189406215,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189406315,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189406399,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189406479,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189408127,38.14,76933.34,0.0,-0.15312,0.00017,8.8435]
[1779189408170,38.14,76943.8,0.0,-0.15139,0.00016,8.77817]
[1779189408496,38.14,76945.67,0.0,-0.15109,0.00016,8.76656]
[1779189412082,38.14,76945.18,0.0,-0.15117,0.00016,8.76969]
[1779189412136,38.14,76945.3,0.0,-0.15115,0.00016,8.76898]
[1779189420577,38.15,76945.25,0.0,-0.15117,0.00016,8.7696]
[1779189423600,38.15,76939.32,0.0,-0.15214,0.00016,8.80655]
[1779189428924,38.14,76938.07,0.0,-0.15234,0.00017,8.81404]
[1779189430156,38.14,76939.58,0.0,-0.15209,0.00016,8.80455]
[1779189430168,38.14,76933.54,0.0,-0.15309,0.00017,8.84207]
[1779189430283,38.14,76933.54,0.0,-0.15309,0.00017,8.84207]
[1779189430650,38.14,76933.3,0.0,-0.15312,0.00017,8.84349]
[1779189432158,38.14,76933.3,0.0,-0.15312,0.00017,8.84349]
[1779189433472,38.14,76930.12,0.0,-0.15364,0.00017,8.863]
[1779189439894,38.14,76929.16,0.0,-0.15378,0.00017,8.86822]
[1779189445177,38.13,76928.11,0.0,-0.15393,0.00017,8.87382]
[1779189450666,38.13,76927.41,0.0,-0.15403,0.00017,8.87752]
[1779189452804,38.13,76932.71,0.0,-0.15305,0.00017,8.83694]
[1779189458846,38.13,76930.74,0.0,-0.15336,0.00017,8.84871]
[1779189463882,38.13,76929.39,0.0,-0.15357,0.00017,8.85666]
[1779189468916,38.12,76929.16,0.0,-0.1536,0.00017,8.85759]
[1779189473953,38.12,76928.61,0.0,-0.15368,0.00017,8.86057]
[1779189479105,38.12,76928.64,0.0,-0.15366,0.00017,8.86002]
[1779189484094,38.12,76928.8,0.0,-0.15362,0.00017,8.85859]
[1779189484576,38.12,76933.97,0.0,-0.15277,0.00017,8.8263]
[1779189485108,38.12,76933.97,0.0,-0.15277,0.00017,8.8263]
[1779189485180,38.12,76934.45,0.0,-0.15268,0.00017,8.82324]
[1779189488908,38.12,76934.5,0.0,-0.15267,0.00017,8.82285]
[1779189492733,38.12,76936.97,0.0,-0.15226,0.00017,8.80734]
[1779189498134,38.12,76938.3,0.0,-0.15204,0.00017,8.79896]
[1779189503168,38.12,76941.03,0.0,-0.15159,0.00016,8.78185]
[1779189508207,38.12,76943.57,0.0,-0.15117,0.00016,8.76593]
[1779189513243,38.12,76945.46,0.0,-0.15076,0.00016,8.74685]
[1779189518278,38.12,76946.28,0.0,-0.15062,0.00016,8.74168]
[1779189523420,38.12,76948.0,0.0,-0.15034,0.00016,8.73093]
[1779189529353,38.11,76947.61,0.0,-0.1504,0.00016,8.73314]
[1779189534389,38.11,76951.56,0.0,-0.14975,0.00016,8.70848]
[1779189539424,38.11,76953.69,0.0,-0.1494,0.00016,8.69521]
[1779189544459,38.11,76954.9,0.0,-0.14921,0.00016,8.68778]
[1779189549495,38.12,76951.8,0.0,-0.14971,0.00016,8.70715]
[1779189554533,38.11,76954.88,0.0,-0.14921,0.00016,8.68793]
[1779189559564,38.12,76955.64,0.0,-0.14909,0.00016,8.68328]
[1779189564600,38.12,76953.87,0.0,-0.14938,0.00016,8.69438]
[1779189570643,38.12,76953.83,0.0,-0.14939,0.00016,8.69467]
[1779189572886,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189573697,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189573913,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189574078,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189574086,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189574130,38.12,76932.44,0.0,-0.15281,0.00017,8.82068]
[1779189574134,38.12,76914.04,0.0,-0.15588,0.00017,8.93554]
[1779189576395,38.12,76914.04,0.0,-0.15589,0.00017,8.93558]
[1779189576423,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189576681,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189576738,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189576823,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189576864,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189577126,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189577187,38.12,76912.78,0.0,-0.15609,0.00017,8.94331]
[1779189577278,38.12,76908.13,0.0,-0.15687,0.00017,8.97204]
[1779189580270,38.12,76893.81,0.0,-0.1593,0.00017,9.06134]
[1779189580646,38.12,76893.81,0.0,-0.1593,0.00017,9.06134]
[1779189580690,38.12,76893.81,0.0,-0.1593,0.00017,9.06134]
[1779189580691,38.12,76893.81,0.0,-0.1593,0.00017,9.06134]
[1779189580762,38.12,76893.81,0.0,-0.1593,0.00017,9.06134]
[1779189580838,38.12,76893.69,0.0,-0.15932,0.00017,9.06202]
[1779189584922,38.11,76894.16,0.0,-0.15923,0.00017,9.05888]
[1779189584992,38.11,76895.56,0.0,-0.15899,0.00017,9.0501]
[1779189590786,38.11,76895.42,0.0,-0.15899,0.00017,9.04981]
[1779189596288,38.1,76886.48,0.0,-0.16048,0.00017,9.1044]
[1779189601863,38.1,76886.66,0.0,-0.16043,0.00017,9.10259]
[1779189606359,38.1,76872.8,0.0,-0.1628,0.00017,9.18825]
[1779189606477,38.1,76872.8,0.0,-0.1628,0.00017,9.18825]
[1779189606960,38.1,76872.8,0.0,-0.1628,0.00017,9.18825]
[1779189607392,38.1,76866.47,0.0,-0.16389,0.00017,9.22748]
[1779189609294,38.1,76863.71,0.0,-0.16436,0.00017,9.24434]
[1779189609363,38.1,76867.02,0.0,-0.16379,0.00017,9.22372]
[1779189614956,38.09,76867.27,0.0,-0.1637,0.00017,9.22042]
[1779189619990,38.08,76867.92,0.0,-0.16356,0.00017,9.2154]
[1779189625027,38.08,76859.43,0.0,-0.165,0.00017,9.26696]
[1779189630070,38.07,76859.14,0.0,-0.16502,0.00017,9.26757]
[1779189633094,38.07,76846.81,0.0,-0.16708,0.00018,9.3369]
[1779189635107,38.07,76840.38,0.0,-0.16821,0.00018,9.37688]
[1779189640089,38.07,76838.79,0.0,-0.16849,0.00018,9.38653]
[1779189640199,38.07,76838.79,0.0,-0.16849,0.00018,9.38653]
[1779189641833,38.07,76830.5,0.0,-0.16995,0.00018,9.43799]
[1779189642157,38.07,76830.5,0.0,-0.16995,0.00018,9.43772]
[1779189647192,38.07,76832.09,0.0,-0.16965,0.00018,9.4273]
[1779189652227,38.06,76830.78,0.0,-0.16987,0.00018,9.43493]
[1779189657263,38.06,76831.59,0.0,-0.16971,0.00018,9.42936]
[1779189662299,38.06,76831.27,0.0,-0.16975,0.00018,9.43087]
[1779189667334,38.06,76830.43,0.0,-0.16989,0.00018,9.43555]
[1779189672435,38.05,76829.86,0.0,-0.16997,0.00018,9.43863]
[1779189672369,38.05,76823.81,0.0,-0.17105,0.00018,9.47614]
[1779189675096,38.05,76821.15,0.0,-0.17152,0.00018,9.49232]
[1779189675133,38.05,76821.15,0.0,-0.17152,0.00018,9.49232]
[1779189681430,38.05,76824.32,0.0,-0.17092,0.00018,9.47155]
[1779189686465,38.04,76827.04,0.0,-0.17041,0.00018,9.45382]
[1779189691501,38.04,76826.77,0.0,-0.17034,0.00018,9.4476]
[1779189696995,38.04,76826.67,0.0,-0.17034,0.00018,9.44751]
[1779189703028,38.04,76827.31,0.0,-0.17022,0.00018,9.44326]
[1779189708944,38.03,76823.22,0.0,-0.17093,0.00018,9.46795]
[1779189709238,38.03,76810.82,0.0,-0.17315,0.00018,9.54484]
[1779189715310,38.03,76813.05,0.0,-0.17274,0.00018,9.53045]
[1779189721460,38.02,76815.26,0.0,-0.17229,0.00018,9.51515]
[1779189723493,38.02,76814.98,0.0,-0.17233,0.00018,9.51637]
[1779189723691,38.02,76814.78,0.0,-0.17235,0.00018,9.51708]
[1779189723736,38.02,76814.78,0.0,-0.17235,0.00018,9.51708]
[1779189728767,38.01,76811.37,0.0,-0.17294,0.00018,9.53733]
[1779189733802,38.01,76812.25,0.0,-0.17276,0.00018,9.53112]
[1779189738840,38.01,76815.28,0.0,-0.17219,0.00018,9.51154]
[1779189743872,38.0,76819.68,0.0,-0.17138,0.00018,9.48351]
[1779189748908,38.0,76820.87,0.0,-0.17114,0.00018,9.47522]
[1779189754065,38.0,76821.47,0.0,-0.17093,0.00018,9.46386]
[1779189759985,37.99,76819.44,0.0,-0.17127,0.00018,9.47574]
[1779189765021,37.99,76820.22,0.0,-0.17111,0.00018,9.47027]
[1779189770060,37.99,76819.68,0.0,-0.17119,0.00018,9.47304]
[1779189775090,37.99,76820.29,0.0,-0.17107,0.00018,9.46859]
[1779189780125,37.98,76820.72,0.0,-0.17097,0.00018,9.46528]
[1779189785160,37.98,76821.27,0.0,-0.17086,0.00018,9.46125]
[1779189791202,37.98,76822.27,0.0,-0.17066,0.00018,9.4543]
[1779189796237,37.97,76822.92,0.0,-0.17052,0.00018,9.44967]
[1779189801271,37.97,76823.31,0.0,-0.17044,0.00018,9.44668]
[1779189806306,37.97,76822.74,0.0,-0.17052,0.00018,9.44967]
[1779189811342,37.97,76822.85,0.0,-0.17039,0.00018,9.4412]
[1779189817382,37.96,76823.68,0.0,-0.17023,0.00018,9.43559]
[1779189822447,37.96,76823.66,0.0,-0.17022,0.00018,9.4352]
[1779189826856,37.96,76819.68,0.0,-0.17092,0.00018,9.45936]
[1779189827453,37.96,76819.68,0.0,-0.17091,0.00018,9.45924]
[1779189830479,37.96,76820.21,0.0,-0.17081,0.00018,9.45569]
[1779189830902,37.96,76820.68,0.0,-0.17072,0.00018,9.45263]
[1779189831484,37.96,76820.68,0.0,-0.17072,0.00018,9.45251]
[1779189836931,37.95,76821.11,0.0,-0.17063,0.00018,9.44924]
[1779189842558,37.95,76821.53,0.0,-0.17053,0.00018,9.44594]
[1779189844573,37.95,76811.85,0.0,-0.17227,0.00018,9.50607]
[1779189845096,37.95,76811.85,0.0,-0.17227,0.00018,9.50607]
[1779189845580,37.95,76807.11,0.0,-0.17312,0.00018,9.53543]
[1779189850615,37.95,76798.07,0.0,-0.17475,0.00018,9.59149]
[1779189855650,37.95,76793.63,0.0,-0.17556,0.00018,9.61881]
[1779189861408,37.95,76793.34,0.0,-0.1756,0.00018,9.62028]
[1779189866726,37.94,76795.66,0.0,-0.17517,0.00018,9.60558]
[1779189871890,37.94,76795.65,0.0,-0.17517,0.00018,9.60551]
[1779189872577,37.94,76798.88,0.0,-0.17447,0.00018,9.57786]
[1779189877589,37.94,76800.36,0.0,-0.17419,0.00018,9.56814]
[1779189882611,37.94,76798.94,0.0,-0.17443,0.00018,9.57638]
[1779189887626,37.93,76798.26,0.0,-0.17454,0.00018,9.58003]
[1779189892641,37.93,76796.39,0.0,-0.17486,0.00018,9.59108]
[1779189897681,37.93,76795.03,0.0,-0.17509,0.00018,9.59895]
[1779189900661,37.93,76800.51,0.0,-0.17408,0.00018,9.56433]
[1779189905634,37.92,76794.29,0.0,-0.1752,0.00018,9.60271]
[1779189909539,37.92,76798.74,0.0,-0.17438,0.00018,9.57471]
[1779189911551,37.92,76801.84,0.0,-0.17381,0.00018,9.55525]
[1779189911679,37.92,76804.01,0.0,-0.17342,0.00018,9.54166]
[1779189916623,37.92,76810.09,0.0,-0.17232,0.00018,9.50371]
[1779189918553,37.92,76812.87,0.0,-0.17181,0.00018,9.48638]
[1779189918571,37.92,76812.87,0.0,-0.17181,0.00018,9.48638]
[1779189918670,37.92,76814.35,0.0,-0.17155,0.00018,9.47716]
[1779189922524,37.92,76820.67,0.0,-0.1704,0.00018,9.43737]
[1779189925138,37.92,76815.21,0.0,-0.17138,0.00018,9.4713]
[1779189926145,37.92,76809.75,0.0,-0.17236,0.00018,9.50539]
[1779189928095,37.92,76811.71,0.0,-0.17201,0.00018,9.49314]
[1779189928645,37.92,76811.91,0.0,-0.17197,0.00018,9.49188]
[1779189933650,37.92,76814.16,0.0,-0.17147,0.00018,9.4706]
[1779189934752,37.92,76808.26,0.0,-0.17254,0.00018,9.50743]
[1779189939769,37.92,76807.7,0.0,-0.17263,0.00018,9.51077]
[1779189942788,37.92,76808.75,0.0,-0.17244,0.00018,9.50423]
[1779189943722,37.92,76808.75,0.0,-0.17245,0.00018,9.50435]
[1779189949022,37.92,76811.11,0.0,-0.17204,0.00018,9.49022]
[1779189956355,37.93,76813.64,0.0,-0.17161,0.00018,9.4754]
[1779189959379,37.93,76820.74,0.0,-0.17034,0.00018,9.43146]
[1779189964411,37.93,76822.05,0.0,-0.17013,0.00018,9.4241]
[1779189968454,37.93,76828.27,0.0,-0.16902,0.00018,9.38537]
[1779189973474,37.93,76830.1,0.0,-0.1687,0.00018,9.37405]
[1779189976709,37.93,76829.68,0.0,-0.16877,0.00018,9.37673]
[1779189977394,37.93,76829.06,0.0,-0.16888,0.00018,9.38063]
[1779189977502,37.93,76829.06,0.0,-0.16888,0.00018,9.38065]
[1779189982577,37.93,76830.05,0.0,-0.16871,0.00018,9.37453]
[1779189988579,37.93,76828.75,0.0,-0.16894,0.00018,9.38274]
[1779189993615,37.93,76828.45,0.0,-0.1689,0.00018,9.37742]
[1779189998650,37.93,76825.33,0.0,-0.16946,0.00018,9.39692]
[1779190003684,37.93,76828.91,0.0,-0.16882,0.00018,9.3745]
[1779190009726,37.93,76827.5,0.0,-0.16907,0.00018,9.38334]
[1779190011049,37.93,76827.5,0.0,-0.16907,0.00018,9.38334]
[1779190011086,37.93,76827.5,0.0,-0.16907,0.00018,9.38334]
[1779190011743,37.93,76827.49,0.0,-0.16907,0.00018,9.3834]
[1779190016777,37.93,76827.55,0.0,-0.16906,0.00018,9.38302]
[1779190020803,37.93,76820.59,0.0,-0.17031,0.00018,9.42647]
[1779190025838,37.93,76817.53,0.0,-0.17085,0.00018,9.44513]
[1779190030876,37.93,76819.27,0.0,-0.17052,0.00018,9.43389]
[1779190035913,37.93,76820.91,0.0,-0.17022,0.00018,9.42329]
[1779190041542,37.93,76822.02,0.0,-0.17001,0.00018,9.41613]
[1779190046989,37.93,76822.51,0.0,-0.16991,0.00018,9.41269]
[1779190053030,37.93,76823.46,0.0,-0.16964,0.00018,9.39924]
[1779190058065,37.92,76824.39,0.0,-0.16947,0.00018,9.39323]
[1779190063100,37.92,76826.84,0.0,-0.16902,0.00018,9.37777]
[1779190068103,37.92,76828.61,0.0,-0.16871,0.00018,9.36664]
[1779190071409,37.92,76829.24,0.0,-0.16859,0.00018,9.36271]
[1779190071855,37.92,76828.62,0.0,-0.1687,0.00018,9.36658]
[1779190076862,37.92,76827.69,0.0,-0.16887,0.00018,9.37235]
[1779190081891,37.92,76826.73,0.0,-0.16904,0.00018,9.37828]
[1779190086899,37.92,76822.39,0.0,-0.16981,0.00018,9.4052]
[1779190091903,37.92,76823.56,0.0,-0.16959,0.00018,9.39762]
[1779190096915,37.92,76824.72,0.0,-0.16938,0.00018,9.39016]
[1779190101942,37.92,76824.57,0.0,-0.1694,0.00018,9.39091]
[1779190106956,37.92,76826.17,0.0,-0.16911,0.00018,9.38074]
[1779190111984,37.92,76826.04,0.0,-0.16903,0.00018,9.37421]
[1779190116993,37.92,76824.41,0.0,-0.16932,0.00018,9.38431]
[1779190122009,37.92,76825.75,0.0,-0.16908,0.00018,9.37582]
[1779190127031,37.92,76828.75,0.0,-0.16854,0.00018,9.35699]
[1779190132031,37.92,76828.11,0.0,-0.16866,0.00018,9.36101]
[1779190137033,37.92,76828.37,0.0,-0.16861,0.00018,9.35942]
[1779190142056,37.92,76828.14,0.0,-0.16865,0.00018,9.36088]
[1779190147068,37.92,76830.78,0.0,-0.16818,0.00018,9.34447]
[1779190152121,37.92,76834.37,0.0,-0.16755,0.00018,9.32218]
[1779190157138,37.92,76832.73,0.0,-0.16785,0.00018,9.3327]
[1779190162143,37.92,76832.01,0.0,-0.16799,0.00018,9.33754]
[1779190164910,37.92,76825.26,0.0,-0.1692,0.00018,9.37993]
[1779190168495,37.92,76826.18,0.0,-0.16904,0.00018,9.3743]
[1779190168847,37.92,76826.18,0.0,-0.16904,0.00018,9.37435]
[1779190169478,37.92,76826.18,0.0,-0.16904,0.00018,9.37435]
[1779190170556,37.92,76826.25,0.0,-0.16903,0.00018,9.37396]
[1779190170860,37.92,76826.29,0.0,-0.16902,0.00018,9.37376]
[1779190175901,37.92,76825.54,0.0,-0.16907,0.00018,9.37151]
[1779190180937,37.93,76825.22,0.0,-0.16913,0.00018,9.37388]
[1779190185973,37.93,76824.98,0.0,-0.16919,0.00018,9.3758]
[1779190190851,37.93,76825.49,0.0,-0.16911,0.00018,9.37296]
[1779190191007,37.93,76825.55,0.0,-0.1691,0.00018,9.37269]
[1779190196491,37.93,76825.55,0.0,-0.1691,0.00018,9.37269]
[1779190196937,37.93,76825.55,0.0,-0.1691,0.00018,9.37269]
[1779190196998,37.93,76824.79,0.0,-0.16925,0.00018,9.37803]
[1779190202100,37.94,76825.15,0.0,-0.16921,0.00018,9.3764]
[1779190207135,37.94,76824.74,0.0,-0.16929,0.00018,9.37939]
[1779190209585,37.94,76830.48,0.0,-0.16828,0.00018,9.34389]
[1779190215495,37.94,76825.09,0.0,-0.16925,0.00018,9.3781]
[1779190217248,37.94,76825.43,0.0,-0.1692,0.00018,9.37622]
[1779190218033,37.94,76825.22,0.0,-0.16924,0.00018,9.37777]
[1779190218516,37.94,76825.22,0.0,-0.16924,0.00018,9.37777]
[1779190219284,37.94,76825.13,0.0,-0.16926,0.00018,9.37846]
[1779190219324,37.94,76825.14,0.0,-0.16927,0.00018,9.37851]
[1779190225072,37.95,76824.25,0.0,-0.16944,0.00018,9.38454]
[1779190230297,37.95,76829.49,0.0,-0.16853,0.00018,9.35268]
[1779190235332,37.95,76829.58,0.0,-0.16844,0.00018,9.34567]
[1779190240405,37.96,76824.16,0.0,-0.16943,0.00018,9.38028]
[1779190245837,37.96,76823.25,0.0,-0.16961,0.00018,9.38669]
[1779190251547,37.96,76825.3,0.0,-0.16926,0.00018,9.37449]
[1779190256695,37.97,76828.77,0.0,-0.16866,0.00018,9.35357]
[1779190262521,37.97,76829.63,0.0,-0.1685,0.00018,9.348]
[1779190267557,37.96,76824.63,0.0,-0.16939,0.00018,9.37896]
[1779190272591,37.96,76824.07,0.0,-0.16947,0.00018,9.38196]
[1779190277626,37.96,76823.67,0.0,-0.16953,0.00018,9.38395]
[1779190282662,37.96,76826.29,0.0,-0.16905,0.00018,9.36712]
[1779190287696,37.96,76822.39,0.0,-0.16973,0.00018,9.39096]
[1779190292732,37.96,76822.7,0.0,-0.16958,0.00018,9.38178]
[1779190297767,37.96,76824.1,0.0,-0.16934,0.00018,9.37329]
[1779190302801,37.96,76825.68,0.0,-0.16904,0.00018,9.36311]
[1779190306834,37.95,76816.67,0.0,-0.17065,0.00018,9.41907]
[1779190311864,37.96,76814.07,0.0,-0.17113,0.00018,9.4355]
[1779190316899,37.96,76813.63,0.0,-0.17121,0.00018,9.43829]
[1779190321935,37.96,76814.97,0.0,-0.17097,0.00018,9.42989]
[1779190326223,37.95,76816.12,0.0,-0.17076,0.00018,9.42268]
[1779190326261,37.95,76816.12,0.0,-0.17076,0.00018,9.42268]
[1779190326969,37.95,76816.27,0.0,-0.17073,0.00018,9.42173]
[1779190332011,37.95,76820.82,0.0,-0.16991,0.00018,9.39336]
[1779190337039,37.95,76822.31,0.0,-0.16965,0.00018,9.38403]
[1779190340063,37.95,76829.42,0.0,-0.16837,0.00018,9.33965]
[1779190345099,37.96,76829.21,0.0,-0.16842,0.00018,9.34124]
[1779190350132,37.96,76828.74,0.0,-0.16851,0.00018,9.34451]
[1779190355168,37.96,76825.42,0.0,-0.16902,0.00018,9.35836]
[1779190360202,37.96,76825.49,0.0,-0.16902,0.00018,9.35828]
[1779190366686,37.96,76824.19,0.0,-0.16927,0.00018,9.36696]
[1779190372286,37.96,76821.88,0.0,-0.16969,0.00018,9.38173]
[1779190377322,37.97,76821.95,0.0,-0.16969,0.00018,9.38161]
[1779190379935,37.97,76813.5,0.0,-0.17121,0.00018,9.43448]
[1779190381836,37.97,76813.5,0.0,-0.17121,0.00018,9.43448]
[1779190382154,37.97,76812.38,0.0,-0.17141,0.00018,9.44143]
[1779190383833,37.97,76811.26,0.0,-0.17161,0.00018,9.44838]
[1779190384176,37.97,76810.25,0.0,-0.1718,0.00018,9.45465]
[1779190389201,37.97,76806.44,0.0,-0.17248,0.00018,9.47827]
[1779190393250,37.97,76800.74,0.0,-0.17351,0.00018,9.51357]
[1779190398252,37.96,76803.66,0.0,-0.17297,0.00018,9.49516]
[1779190403280,37.96,76804.71,0.0,-0.17278,0.00018,9.48835]
[1779190408359,37.97,76805.15,0.0,-0.17271,0.00018,9.48617]
[1779190413384,37.97,76807.59,0.0,-0.17218,0.00018,9.46388]
[1779190418395,37.97,76810.77,0.0,-0.17159,0.00018,9.44381]
[1779190423426,37.96,76812.77,0.0,-0.17123,0.00018,9.43115]
[1779190428432,37.96,76814.36,0.0,-0.17094,0.00018,9.42106]
[1779190430356,37.96,76814.46,0.0,-0.17092,0.00018,9.42035]
[1779190430697,37.96,76814.46,0.0,-0.17091,0.00018,9.42031]
[1779190432129,37.96,76820.97,0.0,-0.16974,0.00018,9.37966]
[1779190432932,37.96,76820.97,0.0,-0.16974,0.00018,9.37966]
[1779190434676,37.96,76822.71,0.0,-0.16943,0.00018,9.36877]
[1779190434726,37.96,76824.47,0.0,-0.16911,0.00018,9.35781]
[1779190440073,37.96,76824.24,0.0,-0.16916,0.00018,9.35936]
[1779190445235,37.96,76822.33,0.0,-0.1695,0.00018,9.37137]
[1779190452850,37.96,76822.86,0.0,-0.16941,0.00018,9.36808]
[1779190458893,37.96,76821.16,0.0,-0.16971,0.00018,9.37865]
[1779190463926,37.96,76821.26,0.0,-0.16969,0.00018,9.37794]
[1779190468962,37.96,76822.19,0.0,-0.16952,0.00018,9.37206]
[1779190473998,37.96,76821.71,0.0,-0.16951,0.00018,9.36775]
[1779190479032,37.96,76821.58,0.0,-0.16953,0.00018,9.3685]
[1779190484067,37.96,76822.03,0.0,-0.16945,0.00018,9.36563]
[1779190490119,37.96,76822.1,0.0,-0.16944,0.00018,9.36513]
[1779190495150,37.96,76825.86,0.0,-0.16876,0.00018,9.34167]
[1779190501192,37.96,76825.7,0.0,-0.1688,0.00018,9.3428]
[1779190506226,37.96,76828.11,0.0,-0.16837,0.00018,9.32792]
[1779190511261,37.96,76826.51,0.0,-0.16866,0.00018,9.33814]
[1779190514371,37.96,76822.94,0.0,-0.1693,0.00018,9.36054]
[1779190515327,37.96,76819.37,0.0,-0.16995,0.00018,9.38283]
[1779190520335,37.96,76819.29,0.0,-0.16996,0.00018,9.3833]
[1779190525352,37.96,76819.28,0.0,-0.16996,0.00018,9.38329]
[1779190530391,37.96,76819.22,0.0,-0.16996,0.00018,9.38345]
[1779190534314,37.96,76814.16,0.0,-0.17077,0.00018,9.40751]
[1779190535349,37.96,76815.64,0.0,-0.1705,0.00018,9.39825]
[1779190540366,37.96,76816.17,0.0,-0.17039,0.00018,9.39446]
[1779190545384,37.96,76815.45,0.0,-0.17051,0.00018,9.39848]
[1779190547316,37.96,76808.02,0.0,-0.17185,0.00018,9.44462]
[1779190551301,37.95,76802.18,0.0,-0.17289,0.00018,9.48058]
[1779190556329,37.96,76799.8,0.0,-0.17333,0.00018,9.49558]
[1779190561366,37.96,76796.04,0.0,-0.17402,0.00018,9.51913]
[1779190566421,37.96,76797.89,0.0,-0.17369,0.00018,9.50794]
[1779190571423,37.96,76799.63,0.0,-0.17339,0.00018,9.49748]
[1779190576428,37.96,76803.73,0.0,-0.17265,0.00018,9.47227]
[1779190581451,37.96,76806.17,0.0,-0.17222,0.00018,9.45739]
[1779190586472,37.96,76808.39,0.0,-0.17182,0.00018,9.44388]
[1779190591487,37.96,76808.78,0.0,-0.17165,0.00018,9.43378]
[1779190594397,37.96,76801.27,0.0,-0.173,0.00018,9.48022]
[1779190597357,37.96,76792.98,0.0,-0.1745,0.00018,9.53147]
[1779190602372,37.96,76795.42,0.0,-0.17405,0.00018,9.51597]
[1779190607372,37.96,76796.42,0.0,-0.17385,0.00018,9.50936]
[1779190612390,37.96,76799.87,0.0,-0.17322,0.00018,9.48779]
[1779190617403,37.95,76801.06,0.0,-0.17298,0.00018,9.47945]
[1779190622427,37.95,76801.47,0.0,-0.17288,0.00018,9.47601]
[1779190627432,37.94,76802.72,0.0,-0.17263,0.00018,9.46737]
[1779190632455,37.94,76805.46,0.0,-0.1721,0.00018,9.44941]
[1779190637393,37.93,76795.21,0.0,-0.17394,0.00018,9.51229]
[1779190640441,37.93,76789.28,0.0,-0.17502,0.00018,9.54904]
[1779190645443,37.93,76788.65,0.0,-0.17512,0.00018,9.55258]
[1779190650467,37.93,76788.61,0.0,-0.17512,0.00018,9.55237]
[1779190655495,37.93,76785.36,0.0,-0.1756,0.00018,9.56478]
[1779190660562,37.92,76788.06,0.0,-0.17509,0.00018,9.54748]
[1779190662499,37.92,76796.29,0.0,-0.17358,0.00018,9.49605]
[1779190667530,37.92,76796.77,0.0,-0.17347,0.00018,9.49228]
[1779190672538,37.92,76792.95,0.0,-0.17414,0.00018,9.51513]
[1779190677546,37.91,76792.14,0.0,-0.17428,0.00018,9.51966]
[1779190682565,37.91,76790.89,0.0,-0.17449,0.00018,9.52712]
[1779190687566,37.91,76791.68,0.0,-0.17434,0.00018,9.52178]
[1779190692581,37.91,76791.42,0.0,-0.17437,0.00018,9.52298]
[1779190697607,37.91,76794.08,0.0,-0.17387,0.00018,9.50595]
[1779190702657,37.9,76793.11,0.0,-0.17404,0.00018,9.51164]
[1779190707680,37.9,76794.55,0.0,-0.17375,0.00018,9.50163]
[1779190712707,37.9,76793.77,0.0,-0.17377,0.00018,9.49857]
[1779190717730,37.9,76792.91,0.0,-0.17393,0.00018,9.50377]
[1779190722579,37.89,76787.48,0.0,-0.17492,0.00018,9.53742]
[1779190724454,37.89,76779.39,0.0,-0.1764,0.00018,9.58767]
[1779190727599,37.89,76777.63,0.0,-0.17672,0.00018,9.59821]
[1779190732655,37.89,76778.35,0.0,-0.17657,0.00018,9.59316]
[1779190739859,37.88,76776.66,0.0,-0.17684,0.00019,9.60248]
[1779190744893,37.88,76776.0,0.0,-0.17694,0.00019,9.60581]
[1779190749929,37.88,76776.66,0.0,-0.1768,0.00019,9.60093]
[1779190754964,37.87,76777.14,0.0,-0.17669,0.00019,9.59721]
[1779190755919,37.87,76777.14,0.0,-0.17669,0.00019,9.59721]
[1779190757327,37.87,76775.2,0.0,-0.17704,0.00019,9.60915]
[1779190757350,37.87,76748.63,0.0,-0.18201,0.00019,9.7742]
[1779190758273,37.87,76740.96,0.0,-0.18346,0.00019,9.82184]
[1779190759966,37.87,76738.98,0.0,-0.18384,0.00019,9.83416]
[1779190760041,37.87,76738.65,0.0,-0.1839,0.00019,9.83619]
[1779190762368,37.87,76745.6,0.0,-0.18258,0.00019,9.79304]
[1779190762919,37.87,76745.6,0.0,-0.18258,0.00019,9.79304]
[1779190763553,37.87,76745.52,0.0,-0.18259,0.00019,9.79353]
[1779190766205,37.87,76745.08,0.0,-0.18268,0.00019,9.79633]
[1779190766232,37.87,76745.08,0.0,-0.18268,0.00019,9.79633]
[1779190766295,37.87,76749.64,0.0,-0.18182,0.00019,9.76806]
[1779190771415,37.87,76754.31,0.0,-0.18093,0.00019,9.73885]
[1779190776902,37.87,76751.09,0.0,-0.18143,0.00019,9.75124]
[1779190776969,37.87,76751.09,0.0,-0.18143,0.00019,9.75124]
[1779190779440,37.87,76741.9,0.0,-0.18318,0.00019,9.80851]
[1779190780356,37.87,76733.86,0.0,-0.1847,0.00019,9.85833]
[1779190784205,37.87,76728.4,0.0,-0.18575,0.00019,9.89239]
[1779190789243,37.87,76729.95,0.0,-0.18547,0.00019,9.88327]
[1779190794279,37.88,76730.67,0.0,-0.18535,0.00019,9.87948]
[1779190799314,37.88,76727.62,0.0,-0.18596,0.00019,9.89897]
[1779190803349,37.88,76721.65,0.0,-0.18712,0.00019,9.93641]
[1779190806126,37.88,76719.65,0.0,-0.18751,0.00019,9.94893]
[1779190806592,37.88,76719.01,0.0,-0.18763,0.00019,9.95296]
[1779190811606,37.89,76715.79,0.0,-0.18826,0.00019,9.97314]
[1779190816635,37.89,76716.69,0.0,-0.1881,0.00019,9.96796]
[1779190821646,37.89,76714.95,0.0,-0.18844,0.00019,9.97878]
[1779190826660,37.89,76713.67,0.0,-0.18867,0.00019,9.9863]
[1779190831665,37.88,76712.73,0.0,-0.18875,0.00019,9.98449]
[1779190836693,37.88,76712.43,0.0,-0.18879,0.00019,9.98596]
[1779190841715,37.88,76711.51,0.0,-0.18896,0.00019,9.99141]
[1779190846742,37.88,76711.17,0.0,-0.18903,0.00019,9.99365]
[1779190851761,37.88,76711.09,0.0,-0.18905,0.00019,9.99432]
[1779190856765,37.88,76710.59,0.0,-0.18916,0.00019,9.99768]
[1779190859648,37.88,76702.87,0.0,-0.19066,0.00019,10.04529]
[1779190860590,37.88,76697.59,0.0,-0.19169,0.00019,10.07776]
[1779190861524,37.88,76697.59,0.0,-0.19169,0.00019,10.07776]
[1779190861589,37.89,76693.47,0.0,-0.1925,0.0002,10.10327]
[1779190863229,37.89,76690.63,0.0,-0.19305,0.0002,10.12078]
[1779190863274,37.89,76690.63,0.0,-0.19305,0.0002,10.12078]
[1779190869213,37.89,76688.19,0.0,-0.19354,0.0002,10.136]
[1779190874421,37.89,76686.19,0.0,-0.19395,0.0002,10.14868]
[1779190879879,37.89,76689.23,0.0,-0.19338,0.0002,10.13106]
[1779190884914,37.9,76690.25,0.0,-0.1932,0.0002,10.12544]
[1779190889948,37.9,76692.09,0.0,-0.19286,0.0002,10.11478]
[1779190894983,37.9,76693.1,0.0,-0.19259,0.0002,10.102]
[1779190900029,37.91,76694.63,0.0,-0.19231,0.0002,10.09329]
[1779190905061,37.91,76694.86,0.0,-0.19228,0.0002,10.09251]
[1779190910102,37.91,76694.0,0.0,-0.19247,0.0002,10.0984]
[1779190912409,37.91,76689.19,0.0,-0.19342,0.0002,10.12801]
[1779190912453,37.92,76685.48,0.0,-0.19415,0.0002,10.15081]
[1779190912971,37.92,76685.48,0.0,-0.19415,0.0002,10.15081]
[1779190913643,37.92,76685.11,0.0,-0.19423,0.0002,10.15346]
[1779190918677,37.92,76685.21,0.0,-0.19423,0.0002,10.15357]
[1779190923694,37.93,76686.37,0.0,-0.19404,0.0002,10.1474]
[1779190928547,37.93,76690.01,0.0,-0.19335,0.0002,10.1261]
[1779190928575,37.93,76690.01,0.0,-0.19335,0.0002,10.1261]
[1779190928675,37.93,76693.81,0.0,-0.19261,0.0002,10.10293]
[1779190929171,37.93,76693.81,0.0,-0.19261,0.0002,10.10293]
[1779190930756,37.93,76695.45,0.0,-0.1923,0.0002,10.09302]
[1779190931344,37.93,76698.92,0.0,-0.19163,0.00019,10.07189]
[1779190937292,37.94,76703.64,0.0,-0.19075,0.00019,10.04409]
[1779190939708,37.94,76695.85,0.0,-0.19228,0.0002,10.09254]
[1779190941616,37.94,76695.85,0.0,-0.19228,0.0002,10.09254]
[1779190941717,37.94,76691.71,0.0,-0.1931,0.0002,10.11818]
[1779190946720,37.95,76692.39,0.0,-0.19298,0.0002,10.11447]
[1779190951731,37.95,76695.12,0.0,-0.19246,0.0002,10.09832]
[1779190953063,37.95,76695.97,0.0,-0.19221,0.0002,10.08614]
[1779190953553,37.95,76695.97,0.0,-0.19221,0.0002,10.08614]
[1779190953654,37.95,76697.04,0.0,-0.19201,0.0002,10.07971]
[1779190955021,37.95,76697.04,0.0,-0.19201,0.0002,10.07971]
[1779190958439,37.95,76703.37,0.0,-0.19079,0.00019,10.04147]
[1779190963475,37.96,76702.22,0.0,-0.19104,0.00019,10.04943]
[1779190968509,37.96,76704.25,0.0,-0.19068,0.00019,10.03793]
[1779190973544,37.97,76700.28,0.0,-0.19148,0.00019,10.06317]
[1779190975685,37.97,76694.69,0.0,-0.19258,0.0002,10.09788]
[1779190981601,37.97,76690.75,0.0,-0.19337,0.0002,10.12242]
[1779190986636,37.97,76691.4,0.0,-0.19326,0.0002,10.11899]
[1779190991671,37.98,76694.11,0.0,-0.19276,0.0002,10.10344]
[1779190996705,37.99,76689.76,0.0,-0.19364,0.0002,10.13108]
[1779191001741,37.99,76686.9,0.0,-0.19425,0.0002,10.15007]
[1779191003871,38.0,76682.64,0.0,-0.1951,0.0002,10.17667]
[1779191004762,38.0,76681.36,0.0,-0.19536,0.0002,10.18475]
[1779191009774,38.0,76682.83,0.0,-0.19511,0.0002,10.17685]
[1779191014789,38.01,76681.84,0.0,-0.19525,0.0002,10.17699]
[1779191019460,38.02,76679.18,0.0,-0.19581,0.0002,10.19451]
[1779191019502,38.02,76679.18,0.0,-0.19581,0.0002,10.19451]
[1779191020922,38.03,76672.57,0.0,-0.1972,0.0002,10.23718]
[1779191024979,38.03,76665.07,0.0,-0.19871,0.0002,10.28354]
[1779191034770,38.04,76666.64,0.0,-0.19843,0.0002,10.27518]
[1779191036307,38.08,76673.51,0.0,-0.19732,0.0002,10.24109]
[1779191041374,38.09,76674.98,0.0,-0.19707,0.0002,10.23362]
[1779191047066,38.1,76670.26,0.0,-0.19807,0.0002,10.26433]
[1779191052102,38.11,76671.35,0.0,-0.19791,0.0002,10.25934]
[1779191054279,38.11,76668.41,0.0,-0.1985,0.0002,10.27747]
[1779191054834,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055150,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055274,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055304,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055305,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055499,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055513,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055643,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055771,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055847,38.11,76658.76,0.0,-0.20043,0.0002,10.33615]
[1779191055846,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056050,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056083,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056422,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056520,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056585,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056679,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056806,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056849,38.11,76647.57,0.0,-0.20267,0.0002,10.40369]
[1779191056874,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057045,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057077,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057326,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057379,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057553,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057592,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057596,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057638,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057666,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057720,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057722,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057727,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057795,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057836,38.11,76647.64,0.0,-0.20266,0.0002,10.40354]
[1779191057759,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191057964,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191057983,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058180,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058217,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058407,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058421,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058615,38.11,76628.38,0.0,-0.20655,0.0002,10.51927]
[1779191058719,38.12,76606.52,0.0,-0.21106,0.00021,10.65091]
[1779191058956,38.12,76606.52,0.0,-0.21106,0.00021,10.65091]
[1779191059299,38.12,76592.91,0.0,-0.21387,0.00021,10.73168]
[1779191060657,38.12,76576.28,0.0,-0.21734,0.00021,10.82984]
[1779191061470,38.12,76576.28,0.0,-0.21734,0.00021,10.82984]
[1779191061529,38.12,76576.28,0.0,-0.21734,0.00021,10.82984]
[1779191061594,38.12,76576.28,0.0,-0.21734,0.00021,10.82984]
[1779191061696,38.14,76569.26,0.0,-0.21897,0.00021,10.87551]
[1779191064249,38.15,76568.3,0.0,-0.21918,0.00021,10.88148]
[1779191064277,38.15,76568.3,0.0,-0.21918,0.00021,10.88148]
[1779191064376,38.16,76579.91,0.0,-0.21686,0.00021,10.81638]
[1779191068923,38.22,76578.58,0.0,-0.21745,0.00021,10.83336]
[1779191069295,38.23,76577.61,0.0,-0.21775,0.00021,10.84186]
[1779191074329,38.31,76576.38,0.0,-0.21837,0.00021,10.85506]
[1779191075731,38.33,76586.76,0.0,-0.21634,0.00021,10.79795]
[1779191080797,38.43,76587.56,0.0,-0.21674,0.00021,10.80973]
[1779191086413,38.54,76587.84,0.0,-0.2173,0.00021,10.82592]
[1779191091448,38.63,76588.8,0.0,-0.21766,0.00021,10.83646]
[1779191094470,38.68,76594.62,0.0,-0.21675,0.00021,10.81096]
[1779191095477,38.69,76589.42,0.0,-0.21788,0.00021,10.84268]
[1779191100597,38.75,76588.69,0.0,-0.21833,0.00021,10.8555]
[1779191102876,38.78,76585.04,0.0,-0.21926,0.00021,10.88163]
[1779191103533,38.81,76585.0,0.0,-0.21946,0.00021,10.88722]
[1779191106754,38.84,76590.59,0.0,-0.2185,0.00021,10.86075]
[1779191112596,38.85,76591.17,0.0,-0.21842,0.00021,10.8585]
[1779191114611,38.85,76596.32,0.0,-0.21738,0.00021,10.82937]
[1779191119646,38.86,76598.41,0.0,-0.21699,0.00021,10.8183]
[1779191123674,38.86,76604.31,0.0,-0.2158,0.0002,10.78499]
[1779191124690,38.86,76604.31,0.0,-0.2158,0.0002,10.78499]
[1779191124691,38.86,76603.07,0.0,-0.21606,0.0002,10.79228]
[1779191127758,38.87,76603.78,0.0,-0.21593,0.0002,10.78843]
[1779191131498,38.87,76603.5,0.0,-0.216,0.0002,10.79057]
[1779191132294,38.87,76604.22,0.0,-0.21577,0.0002,10.77942]
[1779191132737,38.87,76610.55,0.0,-0.21448,0.0002,10.74295]
[1779191133929,38.87,76610.55,0.0,-0.21448,0.0002,10.74295]
[1779191134877,38.87,76610.65,0.0,-0.21447,0.0002,10.74277]
[1779191139879,38.88,76610.44,0.0,-0.21454,0.0002,10.74478]
[1779191140967,38.88,76615.6,0.0,-0.21351,0.0002,10.71527]
[1779191145971,38.89,76619.81,0.0,-0.21268,0.0002,10.69179]
[1779191149988,38.89,76624.95,0.0,-0.21167,0.0002,10.66262]
[1779191155002,38.9,76624.18,0.0,-0.21185,0.0002,10.66785]
[1779191160023,38.9,76624.14,0.0,-0.21188,0.0002,10.66884]
[1779191165034,38.9,76621.72,0.0,-0.2124,0.0002,10.68372]
[1779191170043,38.91,76620.36,0.0,-0.2127,0.0002,10.69244]
[1779191173995,38.91,76607.49,0.0,-0.21534,0.0002,10.76763]
[1779191174602,38.91,76607.49,0.0,-0.21534,0.0002,10.76763]
[1779191174635,38.91,76607.49,0.0,-0.21534,0.0002,10.76763]
[1779191174688,38.91,76614.56,0.0,-0.2139,0.0002,10.7267]
[1779191179914,38.92,76613.17,0.0,-0.2142,0.0002,10.73523]
[1779191179977,38.92,76623.98,0.0,-0.21202,0.0002,10.67288]
[1779191181438,38.92,76625.01,0.0,-0.21181,0.0002,10.66689]
[1779191181607,38.92,76625.01,0.0,-0.21181,0.0002,10.66689]
[1779191181747,38.92,76625.01,0.0,-0.21181,0.0002,10.66689]
[1779191181812,38.92,76625.01,0.0,-0.21181,0.0002,10.66689]
[1779191181910,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182110,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182139,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182497,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182528,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182760,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182792,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182797,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191182827,38.92,76638.87,0.0,-0.20904,0.0002,10.5865]
[1779191183006,38.92,76649.5,0.0,-0.20692,0.0002,10.52455]
[1779191184497,38.92,76649.5,0.0,-0.20692,0.0002,10.52455]
[1779191184524,38.92,76649.5,0.0,-0.20692,0.0002,10.52455]
[1779191184797,38.92,76649.81,0.0,-0.20687,0.0002,10.52297]
[1779191188221,38.92,76650.7,0.0,-0.20669,0.0002,10.51786]
[1779191188236,38.92,76650.7,0.0,-0.20669,0.0002,10.51786]
[1779191188391,38.92,76651.42,0.0,-0.20655,0.0002,10.51375]
[1779191190213,38.92,76651.42,0.0,-0.20656,0.0002,10.51388]
[1779191190833,38.93,76652.22,0.0,-0.2064,0.0002,10.5093]
[1779191196266,38.93,76652.6,0.0,-0.20623,0.0002,10.49986]
[1779191201030,38.93,76647.51,0.0,-0.20725,0.0002,10.52984]
[1779191202498,38.93,76649.73,0.0,-0.20681,0.0002,10.51703]
[1779191202506,38.93,76649.73,0.0,-0.20681,0.0002,10.51703]
[1779191202525,38.93,76650.65,0.0,-0.20663,0.0002,10.5117]
[1779191204556,38.93,76650.65,0.0,-0.20663,0.0002,10.51176]
[1779191204877,38.93,76650.65,0.0,-0.20663,0.0002,10.51176]
[1779191204897,38.93,76644.13,0.0,-0.20794,0.0002,10.55003]
[1779191206420,38.93,76644.06,0.0,-0.20795,0.0002,10.55044]
[1779191206433,38.93,76644.78,0.0,-0.20781,0.0002,10.54626]
[1779191210012,38.93,76644.68,0.0,-0.20783,0.0002,10.54693]
[1779191210024,38.93,76644.63,0.0,-0.20785,0.0002,10.5473]
[1779191214586,38.93,76642.74,0.0,-0.20823,0.0002,10.5585]
[1779191214648,38.93,76642.74,0.0,-0.20823,0.0002,10.5585]
[1779191214701,38.93,76642.74,0.0,-0.20823,0.0002,10.5585]
[1779191214892,38.93,76642.74,0.0,-0.20823,0.0002,10.5585]
[1779191215009,38.93,76642.74,0.0,-0.20823,0.0002,10.5585]
[1779191215010,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215170,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215193,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215395,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215434,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215656,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215682,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215863,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215896,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215905,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215912,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215924,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215949,38.93,76632.16,0.0,-0.21036,0.0002,10.62046]
[1779191215979,38.93,76619.49,0.0,-0.21292,0.0002,10.69423]
[1779191216561,38.93,76619.49,0.0,-0.21292,0.0002,10.69423]
[1779191216652,38.93,76619.49,0.0,-0.21292,0.0002,10.69423]
[1779191216704,38.93,76619.49,0.0,-0.21292,0.0002,10.69423]
[1779191216995,38.93,76619.6,0.0,-0.2129,0.0002,10.69358]
[1779191220711,38.93,76620.15,0.0,-0.21279,0.0002,10.69049]
[1779191220995,38.93,76620.55,0.0,-0.21271,0.0002,10.68829]
[1779191226021,38.93,76625.03,0.0,-0.21181,0.0002,10.66243]
[1779191231075,38.93,76625.46,0.0,-0.21173,0.0002,10.65999]
[1779191236094,38.93,76625.77,0.0,-0.21167,0.0002,10.65825]
[1779191241113,38.94,76626.06,0.0,-0.21161,0.0002,10.65661]
[1779191246131,38.94,76626.39,0.0,-0.21154,0.0002,10.65472]
[1779191251170,38.94,76626.2,0.0,-0.21149,0.0002,10.64869]
[1779191256188,38.94,76626.15,0.0,-0.2115,0.0002,10.64898]
[1779191261195,38.94,76626.52,0.0,-0.21142,0.0002,10.64683]
[1779191264168,38.94,76626.56,0.0,-0.21142,0.0002,10.64659]
[1779191266209,38.94,76625.42,0.0,-0.21165,0.0002,10.65321]
[1779191266689,38.94,76625.42,0.0,-0.21165,0.0002,10.65321]
[1779191269034,38.94,76630.82,0.0,-0.21056,0.0002,10.62191]
[1779191274400,38.94,76630.18,0.0,-0.2107,0.0002,10.62608]
[1779191279781,38.94,76630.07,0.0,-0.21074,0.0002,10.62709]
[1779191284816,38.95,76629.76,0.0,-0.21083,0.0002,10.62967]
[1779191289851,38.95,76631.17,0.0,-0.21057,0.0002,10.62216]
[1779191292646,38.95,76631.32,0.0,-0.21055,0.0002,10.62158]
[1779191292872,38.95,76631.28,0.0,-0.21056,0.0002,10.62197]
[1779191297907,38.95,76632.64,0.0,-0.2103,0.0002,10.61437]
[1779191302943,38.95,76636.91,0.0,-0.20944,0.0002,10.58946]
[1779191308985,38.95,76635.56,0.0,-0.20971,0.0002,10.59743]
[1779191310009,38.95,76628.06,0.0,-0.21122,0.0002,10.64109]
[1779191315027,38.95,76628.6,0.0,-0.21102,0.0002,10.63068]
[1779191320155,38.95,76628.93,0.0,-0.21095,0.0002,10.62872]
[1779191325268,38.95,76630.51,0.0,-0.21063,0.0002,10.61951]
[1779191333699,38.95,76629.42,0.0,-0.21085,0.0002,10.62596]
[1779191336391,38.95,76634.27,0.0,-0.20988,0.0002,10.59779]
[1779191337426,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191337486,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191337690,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191337732,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191337910,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191337941,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191338133,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191338178,38.95,76636.54,0.0,-0.20942,0.0002,10.58461]
[1779191338187,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338364,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338394,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338567,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338614,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338780,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338798,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338815,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191338840,38.96,76647.44,0.0,-0.20725,0.0002,10.52102]
[1779191339193,38.96,76654.52,0.0,-0.20584,0.0002,10.47969]
[1779191339589,38.96,76654.52,0.0,-0.20584,0.0002,10.47969]
[1779191339629,38.96,76654.52,0.0,-0.20584,0.0002,10.47969]
[1779191339880,38.96,76655.98,0.0,-0.20555,0.0002,10.47105]
[1779191342593,38.96,76656.7,0.0,-0.2054,0.0002,10.46675]
[1779191342623,38.96,76656.7,0.0,-0.2054,0.0002,10.46675]
[1779191342780,38.95,76652.37,0.0,-0.20626,0.0002,10.49207]
[1779191344582,38.95,76650.57,0.0,-0.20662,0.0002,10.50251]
[1779191344666,38.95,76650.57,0.0,-0.20661,0.0002,10.50239]
[1779191349734,38.95,76654.91,0.0,-0.20573,0.0002,10.47646]
[1779191355837,38.95,76659.13,0.0,-0.20488,0.0002,10.45111]
[1779191361348,38.94,76660.69,0.0,-0.20455,0.0002,10.44143]
[1779191366382,38.94,76664.8,0.0,-0.20373,0.0002,10.41691]
[1779191368929,38.94,76664.79,0.0,-0.20373,0.0002,10.41691]
[1779191368997,38.94,76664.79,0.0,-0.20373,0.0002,10.41691]
[1779191369073,38.94,76669.21,0.0,-0.20285,0.0002,10.3908]
[1779191374439,38.94,76671.64,0.0,-0.20228,0.0002,10.36924]
[1779191377562,38.94,76666.3,0.0,-0.20333,0.0002,10.40068]
[1779191381608,38.94,76661.39,0.0,-0.20429,0.0002,10.42944]
[1779191381625,38.94,76661.39,0.0,-0.20429,0.0002,10.42944]
[1779191381636,38.94,76661.39,0.0,-0.20429,0.0002,10.42944]
[1779191388009,38.94,76658.06,0.0,-0.20494,0.0002,10.44849]
[1779191393574,38.93,76658.47,0.0,-0.20483,0.0002,10.44542]
[1779191397590,38.93,76659.14,0.0,-0.20469,0.0002,10.44122]
[1779191397608,38.93,76659.14,0.0,-0.20469,0.0002,10.44122]
[1779191398195,38.93,76659.14,0.0,-0.20469,0.0002,10.44122]
[1779191398222,38.93,76659.14,0.0,-0.20469,0.0002,10.44122]
[1779191404650,38.93,76659.3,0.0,-0.20464,0.0002,10.43961]
[1779191409684,38.93,76658.95,0.0,-0.2047,0.0002,10.44129]
[1779191411573,38.93,76659.85,0.0,-0.20451,0.0002,10.43592]
[1779191411596,38.93,76659.85,0.0,-0.20451,0.0002,10.43592]
[1779191412073,38.93,76659.85,0.0,-0.20451,0.0002,10.43592]
[1779191412088,38.93,76659.85,0.0,-0.20451,0.0002,10.43592]
[1779191413558,38.93,76656.0,0.0,-0.20527,0.0002,10.45838]
[1779191413582,38.93,76656.0,0.0,-0.20527,0.0002,10.45838]
[1779191413662,38.93,76656.0,0.0,-0.20527,0.0002,10.45838]
[1779191414003,38.92,76654.87,0.0,-0.20549,0.0002,10.4648]
[1779191419756,38.92,76655.05,0.0,-0.20543,0.0002,10.46311]
[1779191421769,38.92,76649.03,0.0,-0.20662,0.0002,10.49819]
[1779191423101,38.92,76642.92,0.0,-0.20783,0.0002,10.53361]
[1779191423815,38.92,76642.92,0.0,-0.20783,0.0002,10.53361]
[1779191423889,38.92,76640.47,0.0,-0.20832,0.0002,10.54795]
[1779191429825,38.92,76638.57,0.0,-0.20871,0.0002,10.55928]
[1779191433170,38.92,76637.95,0.0,-0.20874,0.0002,10.55582]
[1779191433273,38.92,76648.1,0.0,-0.20671,0.0002,10.49631]
[1779191434003,38.92,76648.1,0.0,-0.20671,0.0002,10.49631]
[1779191434093,38.92,76651.86,0.0,-0.20596,0.0002,10.4742]
[1779191439897,38.92,76653.33,0.0,-0.20567,0.0002,10.46568]
[1779191442918,38.92,76647.41,0.0,-0.20684,0.0002,10.50006]
[1779191448961,38.91,76647.95,0.0,-0.20671,0.0002,10.49632]
[1779191453995,38.91,76644.1,0.0,-0.20749,0.0002,10.51905]
[1779191460041,38.92,76643.36,0.0,-0.20764,0.0002,10.52372]
[1779191465209,38.92,76641.51,0.0,-0.20802,0.0002,10.53484]
[1779191465287,38.92,76638.49,0.0,-0.20863,0.0002,10.55257]
[1779191467090,38.92,76632.36,0.0,-0.20987,0.0002,10.58849]
[1779191471148,38.92,76640.59,0.0,-0.20822,0.0002,10.54057]
[1779191476149,38.92,76641.92,0.0,-0.20797,0.0002,10.53315]
[1779191481184,38.92,76644.1,0.0,-0.20753,0.0002,10.52029]
[1779191486218,38.92,76645.33,0.0,-0.20727,0.0002,10.51288]
[1779191492261,38.92,76647.22,0.0,-0.20679,0.0002,10.49439]
[1779191497297,38.92,76647.22,0.0,-0.20679,0.0002,10.4942]
[1779191502331,38.92,76650.09,0.0,-0.20621,0.0002,10.47723]
[1779191507367,38.92,76650.35,0.0,-0.20615,0.0002,10.47558]
[1779191512401,38.92,76650.56,0.0,-0.20611,0.0002,10.47425]
[1779191517435,38.92,76650.97,0.0,-0.20603,0.0002,10.47206]
[1779191522472,38.92,76651.22,0.0,-0.206,0.0002,10.47104]
[1779191527508,38.92,76649.69,0.0,-0.20632,0.0002,10.48042]
[1779191532541,38.92,76649.61,0.0,-0.20635,0.0002,10.48126]
[1779191538260,38.93,76653.48,0.0,-0.20559,0.0002,10.45888]
[1779191543618,38.93,76656.7,0.0,-0.20495,0.0002,10.44005]
[1779191547133,38.92,76663.14,0.0,-0.20366,0.0002,10.40182]
[1779191552681,38.92,76663.84,0.0,-0.20341,0.0002,10.39005]
[1779191554771,38.92,76665.47,0.0,-0.20309,0.0002,10.38036]
[1779191555239,38.92,76665.47,0.0,-0.20309,0.0002,10.38036]
[1779191555829,38.92,76665.32,0.0,-0.20311,0.0002,10.38111]
[1779191555859,38.92,76665.32,0.0,-0.20311,0.0002,10.38111]
[1779191555959,38.92,76667.26,0.0,-0.20273,0.0002,10.36967]
[1779191557870,38.92,76669.79,0.0,-0.20223,0.0002,10.35462]
[1779191558207,38.92,76669.79,0.0,-0.20223,0.0002,10.35462]
[1779191558310,38.92,76669.36,0.0,-0.20231,0.0002,10.35712]
[1779191562015,38.92,76670.58,0.0,-0.20207,0.0002,10.34981]
[1779191562156,38.92,76673.22,0.0,-0.20155,0.0002,10.33414]
[1779191567275,38.92,76673.0,0.0,-0.20158,0.0002,10.33531]
[1779191571815,38.92,76678.76,0.0,-0.20044,0.0002,10.30094]
[1779191577344,38.91,76677.61,0.0,-0.20065,0.0002,10.3072]
[1779191583248,38.91,76677.39,0.0,-0.20067,0.0002,10.30784]
[1779191583569,38.91,76677.03,0.0,-0.20073,0.0002,10.30965]
[1779191584288,38.91,76677.03,0.0,-0.20073,0.0002,10.30965]
[1779191584380,38.91,76677.34,0.0,-0.20067,0.0002,10.30763]
[1779191587284,38.91,76676.68,0.0,-0.20078,0.0002,10.31119]
[1779191587314,38.91,76676.68,0.0,-0.20078,0.0002,10.31119]
[1779191587364,38.91,76676.68,0.0,-0.20078,0.0002,10.31119]
[1779191587414,38.9,76676.72,0.0,-0.20077,0.0002,10.31079]
[1779191589363,38.9,76676.72,0.0,-0.20077,0.0002,10.31079]
[1779191589373,38.9,76676.72,0.0,-0.20077,0.0002,10.31079]
[1779191589394,38.9,76676.72,0.0,-0.20077,0.0002,10.31079]
[1779191589430,38.9,76676.72,0.0,-0.20077,0.0002,10.31079]
[1779191590392,38.9,76678.25,0.0,-0.20047,0.0002,10.30157]
[1779191590418,38.9,76681.19,0.0,-0.19988,0.0002,10.28387]
[1779191590883,38.9,76681.19,0.0,-0.19988,0.0002,10.28387]
[1779191590981,38.9,76677.03,0.0,-0.2007,0.0002,10.3085]
[1779191592970,38.9,76671.81,0.0,-0.20171,0.0002,10.33917]
[1779191598006,38.9,76673.23,0.0,-0.20142,0.0002,10.33026]
[1779191600580,38.9,76672.31,0.0,-0.20159,0.0002,10.3355]
[1779191601027,38.9,76670.49,0.0,-0.20195,0.0002,10.34614]
[1779191606061,38.89,76670.76,0.0,-0.20187,0.0002,10.34393]
[1779191609342,38.89,76669.33,0.0,-0.20215,0.0002,10.35216]
[1779191609443,38.89,76668.75,0.0,-0.20226,0.0002,10.35536]
[1779191615126,38.89,76664.41,0.0,-0.203,0.0002,10.37316]
[1779191620161,38.88,76665.31,0.0,-0.2028,0.0002,10.36721]
[1779191625196,38.88,76669.51,0.0,-0.20195,0.0002,10.34191]
[1779191630230,38.88,76668.86,0.0,-0.20207,0.0002,10.34527]
[1779191635270,38.88,76667.63,0.0,-0.2023,0.0002,10.35211]
[1779191640301,38.87,76666.66,0.0,-0.20247,0.0002,10.35739]
[1779191644329,38.87,76660.48,0.0,-0.20368,0.0002,10.39346]
[1779191649365,38.87,76661.07,0.0,-0.20354,0.0002,10.38932]
[1779191654399,38.86,76660.81,0.0,-0.20357,0.0002,10.3902]
[1779191660440,38.86,76659.04,0.0,-0.2039,0.0002,10.39981]
[1779191665475,38.85,76659.19,0.0,-0.20384,0.0002,10.39821]
[1779191671518,38.85,76657.55,0.0,-0.20405,0.0002,10.39981]
[1779191676552,38.85,76653.27,0.0,-0.20487,0.0002,10.42422]
[1779191681589,38.84,76652.22,0.0,-0.20505,0.0002,10.42945]
[1779191686623,38.83,76654.37,0.0,-0.20459,0.0002,10.41586]
[1779191691685,38.83,76657.2,0.0,-0.204,0.0002,10.39829]
[1779191695430,38.83,76656.92,0.0,-0.20404,0.0002,10.39962]
[1779191695472,38.83,76656.92,0.0,-0.20404,0.0002,10.39962]
[1779191695911,38.83,76657.29,0.0,-0.20396,0.0002,10.39711]
[1779191695942,38.83,76657.29,0.0,-0.20396,0.0002,10.39711]
[1779191695957,38.83,76657.01,0.0,-0.20401,0.0002,10.39876]
[1779191698375,38.83,76657.01,0.0,-0.20401,0.0002,10.3986]
[1779191699951,38.82,76656.98,0.0,-0.204,0.0002,10.39846]
[1779191700041,38.82,76656.82,0.0,-0.20403,0.0002,10.39924]
[1779191703993,38.82,76655.2,0.0,-0.20434,0.0002,10.40831]
[1779191704081,38.82,76648.16,0.0,-0.20573,0.0002,10.44963]
[1779191707934,38.81,76645.45,0.0,-0.20625,0.0002,10.46467]
[1779191708262,38.81,76641.56,0.0,-0.20703,0.0002,10.48754]
[1779191709298,38.81,76631.36,0.0,-0.20907,0.0002,10.54714]
[1779191713419,38.81,76630.33,0.0,-0.20926,0.0002,10.55258]
[1779191713443,38.81,76630.33,0.0,-0.20926,0.0002,10.55258]
[1779191714195,38.81,76630.26,0.0,-0.20926,0.0002,10.55261]
[1779191720392,38.8,76629.71,0.0,-0.20935,0.0002,10.55528]
[1779191725901,38.8,76633.17,0.0,-0.20863,0.0002,10.53436]
[1779191730937,38.8,76630.44,0.0,-0.20916,0.0002,10.54968]
[1779191735972,38.79,76629.01,0.0,-0.20933,0.0002,10.55009]
[1779191741007,38.79,76628.83,0.0,-0.20934,0.0002,10.55034]
[1779191746043,38.78,76630.03,0.0,-0.20907,0.0002,10.54251]
[1779191750071,38.78,76638.37,0.0,-0.20737,0.0002,10.49298]
[1779191755105,38.77,76640.91,0.0,-0.20683,0.0002,10.47725]
[1779191760141,38.77,76641.12,0.0,-0.20675,0.0002,10.47499]
[1779191763318,38.77,76648.8,0.0,-0.2052,0.0002,10.42912]
[1779191766600,38.76,76648.68,0.0,-0.20521,0.0002,10.42949]
[1779191771144,38.76,76652.68,0.0,-0.20438,0.0002,10.40504]
[1779191771658,38.76,76652.96,0.0,-0.20432,0.0002,10.40308]
[1779191777261,38.75,76653.9,0.0,-0.2041,0.0002,10.39677]
[1779191783640,38.75,76656.4,0.0,-0.20359,0.0002,10.38155]
[1779191788700,38.74,76654.38,0.0,-0.20395,0.0002,10.39218]
[1779191794378,38.74,76655.81,0.0,-0.20354,0.0002,10.3757]
[1779191799416,38.73,76656.41,0.0,-0.20339,0.0002,10.37122]
[1779191805458,38.73,76656.57,0.0,-0.20334,0.0002,10.3695]
[1779191810494,38.72,76658.2,0.0,-0.20299,0.0002,10.35907]
[1779191815528,38.72,76657.92,0.0,-0.20301,0.0002,10.35986]
[1779191819268,38.72,76658.02,0.0,-0.20298,0.0002,10.35883]
[1779191819305,38.72,76658.02,0.0,-0.20298,0.0002,10.35883]
[1779191819556,38.72,76657.75,0.0,-0.20303,0.0002,10.36028]
[1779191824593,38.71,76654.83,0.0,-0.20359,0.0002,10.37684]
[1779191829627,38.71,76655.9,0.0,-0.20335,0.0002,10.3697]
[1779191834663,38.7,76657.27,0.0,-0.20305,0.0002,10.36085]
[1779191839698,38.7,76654.35,0.0,-0.2036,0.0002,10.37735]
[1779191844733,38.7,76654.9,0.0,-0.20347,0.0002,10.37329]
[1779191849767,38.69,76655.48,0.0,-0.20333,0.0002,10.36909]
[1779191857824,38.68,76655.68,0.0,-0.20315,0.0002,10.35951]
[1779191862859,38.68,76659.7,0.0,-0.20233,0.0002,10.335]
[1779191867893,38.68,76662.16,0.0,-0.20183,0.0002,10.31991]
[1779191872933,38.68,76662.9,0.0,-0.20167,0.0002,10.31505]
[1779191877963,38.67,76665.36,0.0,-0.20116,0.0002,10.29999]
[1779191882999,38.67,76666.12,0.0,-0.201,0.0002,10.2951]
[1779191888036,38.67,76666.53,0.0,-0.20091,0.0002,10.29233]
[1779191893068,38.67,76666.93,0.0,-0.20082,0.0002,10.28969]
[1779191898104,38.67,76667.24,0.0,-0.20075,0.0002,10.28763]
[1779191903791,38.67,76662.24,0.0,-0.20174,0.0002,10.31722]
[1779191905177,38.67,76661.41,0.0,-0.2019,0.0002,10.32202]
[1779191905212,38.66,76661.26,0.0,-0.20193,0.0002,10.32283]
[1779191911194,38.66,76660.42,0.0,-0.20198,0.0002,10.32016]
[1779191916229,38.66,76656.7,0.0,-0.20273,0.0002,10.34229]
[1779191921266,38.66,76661.52,0.0,-0.20177,0.0002,10.31368]
[1779191926301,38.66,76664.34,0.0,-0.20121,0.0002,10.29697]
[1779191930187,38.66,76665.1,0.0,-0.20106,0.0002,10.29249]
[1779191930328,38.66,76665.1,0.0,-0.20106,0.0002,10.29249]
[1779191935363,38.66,76665.76,0.0,-0.20093,0.0002,10.28858]
[1779191940545,38.66,76664.51,0.0,-0.20118,0.0002,10.29601]
[1779191940599,38.66,76664.51,0.0,-0.20118,0.0002,10.29601]
[1779191942412,38.66,76658.94,0.0,-0.20228,0.0002,10.32906]
[1779191943816,38.66,76658.94,0.0,-0.20228,0.0002,10.32906]
[1779191943836,38.66,76655.59,0.0,-0.20294,0.0002,10.34882]
[1779191949461,38.66,76657.36,0.0,-0.20258,0.0002,10.33792]
[1779191951476,38.66,76663.85,0.0,-0.20128,0.0002,10.29919]
[1779191956770,38.66,76665.47,0.0,-0.20096,0.0002,10.28952]
[1779191962552,38.66,76664.58,0.0,-0.20114,0.0002,10.29474]
[1779191966580,38.66,76659.46,0.0,-0.20215,0.0002,10.32517]
[1779191971615,38.66,76650.6,0.0,-0.20382,0.0002,10.37039]
[1779191973629,38.66,76644.93,0.0,-0.20495,0.0002,10.40383]
[1779191974221,38.66,76644.93,0.0,-0.20495,0.0002,10.40383]
[1779191974602,38.66,76644.93,0.0,-0.20495,0.0002,10.40383]
[1779191974675,38.66,76641.3,0.0,-0.20568,0.0002,10.42532]
[1779191976263,38.66,76641.3,0.0,-0.20568,0.0002,10.42533]
[1779191976768,38.66,76639.84,0.0,-0.20597,0.0002,10.43397]
[1779191978301,38.66,76639.84,0.0,-0.20597,0.0002,10.43398]
[1779191978664,38.66,76639.26,0.0,-0.20609,0.0002,10.43742]
[1779191983700,38.66,76636.97,0.0,-0.20655,0.0002,10.45102]
[1779191989741,38.66,76634.96,0.0,-0.20696,0.0002,10.46298]
[1779191999819,38.66,76631.2,0.0,-0.20773,0.0002,10.48527]
[1779192002841,38.66,76624.56,0.0,-0.20907,0.0002,10.52437]
[1779192005863,38.66,76630.08,0.0,-0.20795,0.0002,10.49175]
[1779192008884,38.66,76635.82,0.0,-0.20678,0.0002,10.45769]
[1779192013918,38.66,76637.95,0.0,-0.20635,0.0002,10.44501]
[1779192018940,38.66,76635.27,0.0,-0.2069,0.0002,10.46101]
[1779192018975,38.66,76624.38,0.0,-0.2091,0.0002,10.52524]
[1779192022982,38.66,76617.28,0.0,-0.21055,0.0002,10.56703]
[1779192028165,38.66,76621.03,0.0,-0.20979,0.0002,10.54523]
[1779192033231,38.66,76622.59,0.0,-0.20939,0.0002,10.52926]
[1779192038349,38.66,76623.22,0.0,-0.20928,0.0002,10.52602]
[1779192044129,38.67,76623.59,0.0,-0.20923,0.0002,10.52452]
[1779192049163,38.67,76622.08,0.0,-0.20955,0.0002,10.53389]
[1779192050392,38.67,76622.08,0.0,-0.20955,0.0002,10.53389]
[1779192050414,38.67,76622.08,0.0,-0.20955,0.0002,10.53389]
[1779192050521,38.67,76622.08,0.0,-0.20955,0.0002,10.53389]
[1779192050602,38.67,76620.99,0.0,-0.20978,0.0002,10.54038]
[1779192052778,38.67,76606.75,0.0,-0.21269,0.00021,10.624]
[1779192055491,38.67,76607.28,0.0,-0.21259,0.00021,10.62094]
[1779192055568,38.67,76607.59,0.0,-0.21252,0.00021,10.61912]
[1779192060625,38.67,76608.6,0.0,-0.21232,0.0002,10.61318]
[1779192061625,38.67,76604.63,0.0,-0.21313,0.00021,10.63638]
[1779192061732,38.67,76604.63,0.0,-0.21313,0.00021,10.63638]
[1779192061768,38.67,76604.63,0.0,-0.21313,0.00021,10.63638]
[1779192061772,38.67,76604.63,0.0,-0.21313,0.00021,10.63638]
[1779192061970,38.67,76604.63,0.0,-0.21313,0.00021,10.63638]
[1779192061814,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062004,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062171,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062210,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062373,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062388,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062580,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062624,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062669,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062691,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062846,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062945,38.67,76594.69,0.0,-0.21518,0.00021,10.6945]
[1779192062912,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063037,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063041,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063345,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063400,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063430,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063661,38.67,76588.23,0.0,-0.21652,0.00021,10.73217]
[1779192063961,38.67,76581.64,0.0,-0.21789,0.00021,10.77039]
[1779192064903,38.67,76575.81,0.0,-0.21911,0.00021,10.80422]
[1779192067940,38.67,76569.26,0.0,-0.22048,0.00021,10.84209]
[1779192068961,38.67,76569.26,0.0,-0.22048,0.00021,10.84209]
[1779192068966,38.67,76569.26,0.0,-0.22048,0.00021,10.84209]
[1779192069110,38.68,76568.53,0.0,-0.22064,0.00021,10.8464]
[1779192069121,38.68,76568.53,0.0,-0.22064,0.00021,10.8464]
[1779192069808,38.68,76568.53,0.0,-0.22064,0.00021,10.8464]
[1779192069855,38.68,76568.53,0.0,-0.22064,0.00021,10.8464]
[1779192069953,38.68,76570.98,0.0,-0.22013,0.00021,10.83237]
[1779192070895,38.68,76577.1,0.0,-0.21885,0.00021,10.79699]
[1779192071160,38.68,76577.1,0.0,-0.21885,0.00021,10.79699]
[1779192071177,38.68,76577.1,0.0,-0.21885,0.00021,10.79699]
[1779192071397,38.68,76586.17,0.0,-0.21696,0.00021,10.74444]
[1779192075813,38.68,76589.1,0.0,-0.21636,0.00021,10.72766]
[1779192075911,38.68,76588.23,0.0,-0.21655,0.00021,10.73282]
[1779192080960,38.68,76583.71,0.0,-0.2175,0.00021,10.75953]
[1779192086493,38.68,76583.58,0.0,-0.21754,0.00021,10.76073]
[1779192091526,38.69,76583.3,0.0,-0.21752,0.00021,10.75554]
[1779192096561,38.69,76588.47,0.0,-0.21646,0.00021,10.72591]
[1779192097567,38.69,76593.53,0.0,-0.21542,0.00021,10.69661]
[1779192102600,38.69,76593.95,0.0,-0.21535,0.00021,10.69472]
[1779192102660,38.69,76598.89,0.0,-0.21433,0.00021,10.66608]
[1779192108644,38.7,76602.39,0.0,-0.21364,0.00021,10.64648]
[1779192109651,38.7,76607.21,0.0,-0.21265,0.00021,10.6184]
[1779192114687,38.7,76609.74,0.0,-0.21215,0.0002,10.60404]
[1779192119721,38.7,76609.86,0.0,-0.21214,0.0002,10.60386]
[1779192120939,38.7,76624.33,0.0,-0.20919,0.0002,10.51916]
[1779192122599,38.7,76621.55,0.0,-0.20976,0.0002,10.53564]
[1779192122642,38.7,76621.55,0.0,-0.20976,0.0002,10.53564]
[1779192122743,38.71,76621.65,0.0,-0.20975,0.0002,10.53526]
[1779192128010,38.71,76621.15,0.0,-0.20988,0.0002,10.53893]
[1779192133132,38.72,76622.87,0.0,-0.20957,0.0002,10.52996]
[1779192138854,38.72,76624.98,0.0,-0.20918,0.0002,10.51875]
[1779192143889,38.73,76627.26,0.0,-0.20875,0.0002,10.50643]
[1779192148935,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149357,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149546,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149725,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149766,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149832,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149863,38.74,76628.81,0.0,-0.20848,0.0002,10.49849]
[1779192149959,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150129,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150151,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150553,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150594,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150810,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192150836,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192151010,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192151041,38.74,76652.57,0.0,-0.20371,0.0002,10.3586]
[1779192151046,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151255,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151276,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151475,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151513,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151687,38.74,76653.21,0.0,-0.20349,0.0002,10.34776]
[1779192151950,38.74,76653.46,0.0,-0.20345,0.0002,10.34657]
[1779192156985,38.74,76655.27,0.0,-0.2031,0.0002,10.3362]
[1779192157141,38.74,76655.27,0.0,-0.2031,0.0002,10.3362]
[1779192157172,38.74,76655.27,0.0,-0.2031,0.0002,10.3362]
[1779192157485,38.74,76655.27,0.0,-0.2031,0.0002,10.3362]
[1779192157993,38.74,76656.82,0.0,-0.20279,0.0002,10.32703]
[1779192158600,38.74,76656.82,0.0,-0.20279,0.0002,10.32703]
[1779192162572,38.74,76662.81,0.0,-0.20159,0.0002,10.29134]
[1779192164846,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192164881,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192164959,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192164966,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192164970,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192165110,38.74,76662.16,0.0,-0.20173,0.0002,10.29529]
[1779192165060,38.74,76662.44,0.0,-0.20167,0.0002,10.29366]
[1779192165143,38.74,76662.44,0.0,-0.20167,0.0002,10.29366]
[1779192165249,38.74,76662.44,0.0,-0.20167,0.0002,10.29366]
[1779192166053,38.74,76663.02,0.0,-0.20156,0.0002,10.29025]
[1779192171088,38.74,76665.51,0.0,-0.20107,0.0002,10.27555]
[1779192173103,38.74,76674.79,0.0,-0.19923,0.0002,10.22043]
[1779192177129,38.74,76680.79,0.0,-0.19803,0.0002,10.18398]
[1779192181159,38.74,76675.52,0.0,-0.19906,0.0002,10.21504]
[1779192186193,38.73,76672.28,0.0,-0.19967,0.0002,10.2335]
[1779192192031,38.73,76673.09,0.0,-0.19949,0.0002,10.22819]
[1779192197783,38.73,76673.02,0.0,-0.19949,0.0002,10.22798]
[1779192197817,38.73,76673.02,0.0,-0.19949,0.0002,10.22798]
[1779192197843,38.73,76673.02,0.0,-0.19949,0.0002,10.22798]
[1779192197884,38.73,76674.71,0.0,-0.19915,0.0002,10.21782]
[1779192201841,38.72,76684.01,0.0,-0.19731,0.0002,10.16201]
[1779192205928,38.72,76687.65,0.0,-0.1966,0.0002,10.14011]
[1779192205972,38.72,76687.65,0.0,-0.1966,0.0002,10.14011]
[1779192206019,38.72,76688.2,0.0,-0.19648,0.0002,10.13669]
[1779192207874,38.72,76687.89,0.0,-0.19654,0.0002,10.13841]
[1779192207895,38.72,76687.89,0.0,-0.19654,0.0002,10.13841]
[1779192208094,38.72,76687.89,0.0,-0.19654,0.0002,10.13841]
[1779192208125,38.72,76687.89,0.0,-0.19654,0.0002,10.13841]
[1779192208196,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208445,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208476,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208672,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208686,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208969,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192208976,38.72,76685.68,0.0,-0.19696,0.0002,10.15134]
[1779192209070,38.72,76684.63,0.0,-0.19717,0.0002,10.15761]
[1779192209260,38.72,76684.63,0.0,-0.19717,0.0002,10.15761]
[1779192209275,38.72,76684.63,0.0,-0.19717,0.0002,10.15761]
[1779192209283,38.72,76684.63,0.0,-0.19717,0.0002,10.15761]
[1779192209304,38.72,76684.63,0.0,-0.19717,0.0002,10.15761]
[1779192209584,38.72,76685.02,0.0,-0.19709,0.0002,10.15513]
[1779192211539,38.72,76685.02,0.0,-0.19708,0.0002,10.15498]
[1779192211577,38.72,76685.02,0.0,-0.19708,0.0002,10.15498]
[1779192211723,38.72,76684.06,0.0,-0.19717,0.0002,10.15332]
[1779192216073,38.72,76682.0,0.0,-0.19756,0.0002,10.1652]
[1779192216107,38.72,76682.0,0.0,-0.19756,0.0002,10.1652]
[1779192216174,38.72,76681.85,0.0,-0.19759,0.0002,10.16598]
[1779192218040,38.71,76681.73,0.0,-0.19761,0.0002,10.16658]
[1779192218074,38.71,76681.73,0.0,-0.19761,0.0002,10.16658]
[1779192218141,38.71,76681.84,0.0,-0.19758,0.0002,10.16581]
[1779192220505,38.71,76681.97,0.0,-0.19755,0.0002,10.1648]
[1779192220531,38.71,76681.97,0.0,-0.19755,0.0002,10.1648]
[1779192220998,38.71,76691.32,0.0,-0.19571,0.0002,10.10865]
[1779192224253,38.71,76694.02,0.0,-0.19517,0.00019,10.09196]
[1779192224307,38.71,76694.02,0.0,-0.19517,0.00019,10.09196]
[1779192225155,38.71,76694.02,0.0,-0.19517,0.00019,10.09196]
[1779192225192,38.71,76694.02,0.0,-0.19517,0.00019,10.09196]
[1779192225218,38.71,76694.02,0.0,-0.19517,0.00019,10.09196]
[1779192224459,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225255,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225421,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225459,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225700,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225726,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225910,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192225931,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192226117,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192226140,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192226148,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192226170,38.71,76694.43,0.0,-0.19508,0.00019,10.08934]
[1779192226218,38.71,76695.79,0.0,-0.19481,0.00019,10.08088]
[1779192229883,38.7,76677.81,0.0,-0.19831,0.0002,10.18798]
[1779192231517,38.7,76663.11,0.0,-0.20122,0.0002,10.27552]
[1779192234434,38.7,76663.65,0.0,-0.2011,0.0002,10.27208]
[1779192234461,38.7,76663.65,0.0,-0.2011,0.0002,10.27208]
[1779192234562,38.7,76664.34,0.0,-0.20096,0.0002,10.26784]
[1779192236478,38.7,76664.34,0.0,-0.20096,0.0002,10.26772]
[1779192236502,38.7,76664.34,0.0,-0.20096,0.0002,10.26772]
[1779192236580,38.7,76665.82,0.0,-0.20066,0.0002,10.25879]
[1779192238491,38.7,76665.82,0.0,-0.20065,0.0002,10.25866]
[1779192239173,38.7,76666.52,0.0,-0.20051,0.0002,10.25437]
[1779192241171,38.7,76661.02,0.0,-0.2016,0.0002,10.28684]
[1779192244580,38.69,76658.42,0.0,-0.20209,0.0002,10.30167]
[1779192244586,38.69,76658.42,0.0,-0.20209,0.0002,10.30167]
[1779192244593,38.69,76658.42,0.0,-0.20209,0.0002,10.30167]
[1779192249600,38.69,76657.36,0.0,-0.20228,0.0002,10.30713]
[1779192250624,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250659,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250702,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250740,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250866,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250900,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192251239,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192251250,38.69,76657.43,0.0,-0.20226,0.0002,10.30671]
[1779192250967,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251450,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251460,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251668,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251695,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251906,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192251931,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192252128,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192252142,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192252151,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192252172,38.69,76657.17,0.0,-0.20231,0.0002,10.30809]
[1779192252213,38.69,76656.38,0.0,-0.20245,0.0002,10.31243]
[1779192252709,38.69,76656.38,0.0,-0.20245,0.0002,10.31243]
[1779192252768,38.69,76656.38,0.0,-0.20245,0.0002,10.31243]
[1779192252769,38.69,76655.87,0.0,-0.20256,0.0002,10.31546]
[1779192256779,38.68,76656.62,0.0,-0.20239,0.0002,10.31065]
[1779192256813,38.68,76656.62,0.0,-0.20239,0.0002,10.31065]
[1779192257096,38.68,76659.56,0.0,-0.2018,0.0002,10.29282]
[1779192260829,38.68,76661.44,0.0,-0.20141,0.0002,10.28108]
[1779192260865,38.68,76661.44,0.0,-0.20141,0.0002,10.28108]
[1779192261144,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261411,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261428,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261476,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261514,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261699,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261723,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261931,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261961,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261965,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192261989,38.68,76652.86,0.0,-0.20311,0.0002,10.33186]
[1779192262847,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192262883,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192262935,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192262970,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192263190,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192263204,38.68,76648.99,0.0,-0.20387,0.0002,10.35437]
[1779192263071,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263397,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263439,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263616,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263642,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263818,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192263844,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192264061,38.68,76646.71,0.0,-0.20433,0.0002,10.36788]
[1779192264162,38.68,76646.07,0.0,-0.20445,0.0002,10.37153]
[1779192264851,38.68,76646.07,0.0,-0.20445,0.0002,10.37153]
[1779192264877,38.68,76646.07,0.0,-0.20445,0.0002,10.37153]
[1779192265063,38.67,76645.46,0.0,-0.20457,0.0002,10.375]
[1779192266934,38.67,76645.46,0.0,-0.20456,0.0002,10.37486]
[1779192266982,38.67,76645.46,0.0,-0.20456,0.0002,10.37486]
[1779192267084,38.67,76645.33,0.0,-0.20458,0.0002,10.37548]
[1779192268958,38.67,76644.75,0.0,-0.20469,0.0002,10.37877]
[1779192268979,38.67,76644.75,0.0,-0.20469,0.0002,10.37877]
[1779192269180,38.67,76643.81,0.0,-0.20488,0.0002,10.3842]
[1779192273007,38.67,76640.83,0.0,-0.20537,0.0002,10.39417]
[1779192273048,38.67,76640.83,0.0,-0.20537,0.0002,10.39417]
[1779192273168,38.67,76643.9,0.0,-0.20475,0.0002,10.37585]
[1779192275037,38.67,76643.42,0.0,-0.20484,0.0002,10.37853]
[1779192275066,38.67,76643.42,0.0,-0.20484,0.0002,10.37853]
[1779192275131,38.67,76642.87,0.0,-0.20494,0.0002,10.38165]
[1779192277060,38.67,76642.87,0.0,-0.20494,0.0002,10.38151]
[1779192277096,38.67,76642.87,0.0,-0.20494,0.0002,10.38151]
[1779192277106,38.67,76640.54,0.0,-0.2054,0.0002,10.39516]
[1779192279092,38.66,76640.17,0.0,-0.20547,0.0002,10.39721]
[1779192279144,38.66,76640.17,0.0,-0.20547,0.0002,10.39721]
[1779192279179,38.66,76639.22,0.0,-0.20566,0.0002,10.40269]
[1779192281130,38.66,76638.89,0.0,-0.20572,0.0002,10.40449]
[1779192281170,38.66,76638.89,0.0,-0.20572,0.0002,10.40449]
[1779192281217,38.66,76637.33,0.0,-0.20603,0.0002,10.4137]
[1779192285219,38.66,76638.27,0.0,-0.20584,0.0002,10.40809]
[1779192285286,38.66,76638.27,0.0,-0.20584,0.0002,10.40809]
[1779192285301,38.66,76638.11,0.0,-0.20587,0.0002,10.40902]
[1779192287248,38.66,76638.11,0.0,-0.20587,0.0002,10.40902]
[1779192287269,38.66,76635.61,0.0,-0.20638,0.0002,10.42376]
[1779192289222,38.66,76635.55,0.0,-0.20639,0.0002,10.42409]
[1779192289258,38.66,76635.55,0.0,-0.20639,0.0002,10.42409]
[1779192289267,38.66,76635.55,0.0,-0.20639,0.0002,10.42409]
[1779192289232,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192289815,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192289819,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192289849,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192290039,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192290089,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192290241,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192290282,38.66,76637.35,0.0,-0.20603,0.0002,10.41346]
[1779192290140,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290445,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290459,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290657,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290692,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290858,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192290902,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192291116,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192291270,38.66,76639.5,0.0,-0.20559,0.0002,10.40072]
[1779192291217,38.66,76645.6,0.0,-0.20436,0.0002,10.36459]
[1779192291939,38.66,76645.78,0.0,-0.20433,0.0002,10.36341]
[1779192293333,38.66,76645.49,0.0,-0.20438,0.0002,10.36506]
[1779192293366,38.66,76645.49,0.0,-0.20438,0.0002,10.36506]
[1779192293954,38.66,76645.68,0.0,-0.20434,0.0002,10.36386]
[1779192295335,38.66,76645.79,0.0,-0.20432,0.0002,10.36314]
[1779192295375,38.66,76645.79,0.0,-0.20432,0.0002,10.36314]
[1779192295967,38.66,76644.7,0.0,-0.20453,0.0002,10.36953]
[1779192301003,38.66,76649.16,0.0,-0.20363,0.0002,10.34276]
[1779192304307,38.66,76655.84,0.0,-0.20229,0.0002,10.30301]
[1779192305055,38.66,76655.84,0.0,-0.20229,0.0002,10.30301]
[1779192305091,38.66,76655.84,0.0,-0.20229,0.0002,10.30301]
[1779192305161,38.66,76661.84,0.0,-0.20109,0.0002,10.26731]
[1779192309593,38.66,76665.21,0.0,-0.20043,0.0002,10.24744]
[1779192309650,38.66,76665.21,0.0,-0.20043,0.0002,10.24744]
[1779192310314,38.66,76664.66,0.0,-0.20054,0.0002,10.25085]
[1779192313645,38.66,76665.02,0.0,-0.20048,0.0002,10.24884]
[1779192313687,38.66,76665.02,0.0,-0.20048,0.0002,10.24884]
[1779192314101,38.66,76663.79,0.0,-0.20072,0.0002,10.25624]
[1779192315674,38.66,76661.49,0.0,-0.20118,0.0002,10.26999]
[1779192315707,38.66,76661.49,0.0,-0.20118,0.0002,10.26999]
[1779192316117,38.66,76660.98,0.0,-0.20129,0.0002,10.27306]
[1779192317085,38.66,76660.98,0.0,-0.20129,0.0002,10.27306]
[1779192317113,38.66,76660.98,0.0,-0.20129,0.0002,10.27306]
[1779192317260,38.66,76659.68,0.0,-0.20155,0.0002,10.28083]
[1779192317651,38.66,76659.68,0.0,-0.20155,0.0002,10.28083]
[1779192318295,38.66,76651.75,0.0,-0.20313,0.0002,10.32801]
[1779192319764,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192319782,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192319812,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192319946,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192319982,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192320157,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192320185,38.66,76651.1,0.0,-0.20326,0.0002,10.33187]
[1779192320247,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320361,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320388,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320603,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320635,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320809,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192320840,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192321017,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192321044,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192321053,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192321073,38.66,76650.87,0.0,-0.2033,0.0002,10.3332]
[1779192321152,38.66,76650.87,0.0,-0.2033,0.0002,10.33317]
[1779192325824,38.66,76652.28,0.0,-0.20302,0.0002,10.32472]
[1779192325880,38.66,76652.28,0.0,-0.20302,0.0002,10.32472]
[1779192326186,38.66,76651.79,0.0,-0.20312,0.0002,10.32761]
[1779192327845,38.66,76651.03,0.0,-0.20327,0.0002,10.3321]
[1779192327879,38.66,76651.03,0.0,-0.20327,0.0002,10.3321]
[1779192328200,38.66,76651.51,0.0,-0.20317,0.0002,10.32923]
[1779192329866,38.66,76651.82,0.0,-0.20311,0.0002,10.32737]
[1779192329904,38.66,76651.82,0.0,-0.20311,0.0002,10.32737]
[1779192330215,38.66,76651.53,0.0,-0.20316,0.0002,10.32907]
[1779192335249,38.66,76650.87,0.0,-0.2032,0.0002,10.32562]
[1779192338008,38.66,76651.04,0.0,-0.20316,0.0002,10.32455]
[1779192338052,38.66,76651.04,0.0,-0.20316,0.0002,10.32455]
[1779192338273,38.66,76651.11,0.0,-0.20315,0.0002,10.3241]
[1779192342086,38.66,76648.77,0.0,-0.20361,0.0002,10.33787]
[1779192342133,38.66,76648.77,0.0,-0.20361,0.0002,10.33787]
[1779192342302,38.66,76649.73,0.0,-0.20341,0.0002,10.33205]
[1779192344315,38.66,76655.29,0.0,-0.2023,0.0002,10.29895]
[1779192346129,38.66,76656.28,0.0,-0.2021,0.0002,10.29306]
[1779192346178,38.66,76656.28,0.0,-0.2021,0.0002,10.29306]
[1779192346329,38.66,76656.28,0.0,-0.2021,0.0002,10.29299]
[1779192351364,38.66,76657.59,0.0,-0.20183,0.0002,10.28504]
[1779192351453,38.65,76650.24,0.0,-0.2033,0.0002,10.32866]
[1779192353413,38.65,76645.34,0.0,-0.20428,0.0002,10.35763]
[1779192358485,38.65,76646.39,0.0,-0.20405,0.0002,10.35075]
[1779192362367,38.65,76646.41,0.0,-0.20404,0.0002,10.35046]
[1779192362403,38.65,76646.41,0.0,-0.20404,0.0002,10.35046]
[1779192362392,38.65,76647.34,0.0,-0.20384,0.0002,10.34478]
[1779192364367,38.65,76648.71,0.0,-0.20357,0.0002,10.33665]
[1779192365382,38.65,76647.5,0.0,-0.20381,0.0002,10.3436]
[1779192368410,38.65,76652.79,0.0,-0.20274,0.0002,10.31205]
[1779192368467,38.65,76652.79,0.0,-0.20274,0.0002,10.31205]
[1779192368475,38.65,76652.79,0.0,-0.20274,0.0002,10.31205]
[1779192370533,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192370558,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192370637,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192370667,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192370855,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192370872,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192371058,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192371075,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192371310,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192371336,38.65,76653.6,0.0,-0.20258,0.0002,10.30716]
[1779192371408,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371508,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371539,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371709,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371723,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371924,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192371956,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192372130,38.65,76654.71,0.0,-0.20235,0.0002,10.30053]
[1779192372232,38.65,76655.22,0.0,-0.20225,0.0002,10.29747]
[1779192372470,38.65,76655.22,0.0,-0.20225,0.0002,10.29747]
[1779192372488,38.65,76655.22,0.0,-0.20225,0.0002,10.29747]
[1779192372678,38.65,76655.2,0.0,-0.20225,0.0002,10.29758]
[1779192374545,38.65,76655.2,0.0,-0.20225,0.0002,10.29756]
[1779192374598,38.65,76655.2,0.0,-0.20225,0.0002,10.29756]
[1779192374633,38.65,76655.07,0.0,-0.20228,0.0002,10.29832]
[1779192376570,38.65,76655.07,0.0,-0.20228,0.0002,10.2983]
[1779192376598,38.65,76655.07,0.0,-0.20228,0.0002,10.2983]
[1779192376909,38.65,76655.09,0.0,-0.20227,0.0002,10.29817]
[1779192382659,38.65,76651.86,0.0,-0.20292,0.0002,10.31725]
[1779192382712,38.65,76651.86,0.0,-0.20292,0.0002,10.31725]
[1779192382977,38.64,76653.78,0.0,-0.20253,0.0002,10.30581]
[1779192388761,38.64,76655.99,0.0,-0.20209,0.0002,10.29267]
[1779192388804,38.64,76655.99,0.0,-0.20209,0.0002,10.29267]
[1779192389028,38.64,76655.93,0.0,-0.2021,0.0002,10.29303]
[1779192390792,38.64,76655.91,0.0,-0.20211,0.0002,10.29315]
[1779192390831,38.64,76655.91,0.0,-0.20211,0.0002,10.29315]
[1779192391385,38.64,76656.97,0.0,-0.2018,0.0002,10.27962]
[1779192392813,38.64,76656.97,0.0,-0.2018,0.0002,10.27962]
[1779192392854,38.64,76656.97,0.0,-0.2018,0.0002,10.27962]
[1779192393071,38.65,76657.76,0.0,-0.20164,0.0002,10.27493]
[1779192394747,38.65,76657.76,0.0,-0.20164,0.0002,10.27495]
[1779192394789,38.65,76657.76,0.0,-0.20164,0.0002,10.27495]
[1779192394953,38.65,76659.56,0.0,-0.20129,0.0002,10.26427]
[1779192398944,38.65,76661.33,0.0,-0.20094,0.0002,10.25386]
[1779192398983,38.65,76661.33,0.0,-0.20094,0.0002,10.25386]
[1779192399084,38.65,76662.73,0.0,-0.20066,0.0002,10.24558]
[1779192399993,38.65,76668.02,0.0,-0.19961,0.0002,10.21412]
[1779192400953,38.65,76668.02,0.0,-0.19961,0.0002,10.21412]
[1779192400983,38.65,76668.02,0.0,-0.19961,0.0002,10.21412]
[1779192401010,38.65,76667.59,0.0,-0.1997,0.0002,10.21676]
[1779192402938,38.65,76667.59,0.0,-0.19971,0.0002,10.21687]
[1779192403381,38.65,76666.77,0.0,-0.19987,0.0002,10.22198]
[1779192407044,38.65,76663.78,0.0,-0.20047,0.0002,10.24001]
[1779192407132,38.65,76663.78,0.0,-0.20047,0.0002,10.24001]
[1779192407157,38.65,76663.78,0.0,-0.20047,0.0002,10.24001]
[1779192407348,38.65,76663.78,0.0,-0.20047,0.0002,10.24001]
[1779192407363,38.65,76663.78,0.0,-0.20047,0.0002,10.24001]
[1779192407450,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407552,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407579,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407765,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407785,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407972,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192407993,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192408188,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192408211,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192408417,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192408446,38.65,76652.27,0.0,-0.20278,0.0002,10.3088]
[1779192408290,38.65,76648.82,0.0,-0.20347,0.0002,10.32929]
[1779192408625,38.65,76648.82,0.0,-0.20347,0.0002,10.32929]
[1779192408826,38.65,76648.82,0.0,-0.20347,0.0002,10.32942]
[1779192410012,38.65,76648.82,0.0,-0.20347,0.0002,10.32942]
[1779192411127,38.65,76648.28,0.0,-0.20359,0.0002,10.33273]
[1779192411165,38.65,76648.28,0.0,-0.20359,0.0002,10.33273]
[1779192411252,38.65,76648.73,0.0,-0.2035,0.0002,10.33014]
[1779192413250,38.65,76654.77,0.0,-0.2023,0.0002,10.29444]
[1779192415189,38.66,76654.77,0.0,-0.2023,0.0002,10.29453]
[1779192415230,38.66,76654.77,0.0,-0.2023,0.0002,10.29453]
[1779192415238,38.66,76649.22,0.0,-0.20341,0.0002,10.3276]
[1779192417200,38.66,76648.34,0.0,-0.20359,0.0002,10.33292]
[1779192417229,38.66,76648.34,0.0,-0.20359,0.0002,10.33292]
[1779192417321,38.66,76648.77,0.0,-0.20351,0.0002,10.33044]
[1779192423423,38.65,76643.84,0.0,-0.20449,0.0002,10.35935]
[1779192425336,38.65,76643.84,0.0,-0.20449,0.0002,10.35935]
[1779192425391,38.65,76643.84,0.0,-0.20449,0.0002,10.35935]
[1779192425428,38.65,76642.96,0.0,-0.20466,0.0002,10.3644]
[1779192429380,38.65,76642.15,0.0,-0.20482,0.0002,10.36912]
[1779192429424,38.65,76642.15,0.0,-0.20482,0.0002,10.36912]
[1779192429409,38.65,76641.44,0.0,-0.20495,0.0002,10.37308]
[1779192433447,38.65,76640.82,0.0,-0.20507,0.0002,10.37658]
[1779192433478,38.65,76640.82,0.0,-0.20507,0.0002,10.37658]
[1779192433479,38.65,76641.07,0.0,-0.20502,0.0002,10.37495]
[1779192437490,38.65,76644.1,0.0,-0.2044,0.0002,10.35677]
[1779192437544,38.65,76644.1,0.0,-0.2044,0.0002,10.35677]
[1779192438030,38.65,76644.42,0.0,-0.20433,0.0002,10.35482]
[1779192439529,38.65,76644.87,0.0,-0.20424,0.0002,10.35211]
[1779192439559,38.65,76644.87,0.0,-0.20424,0.0002,10.35211]
[1779192440045,38.65,76644.94,0.0,-0.20423,0.0002,10.35165]
[1779192443583,38.65,76646.8,0.0,-0.20385,0.0002,10.34051]
[1779192443607,38.65,76646.8,0.0,-0.20385,0.0002,10.34051]
[1779192444072,38.65,76647.05,0.0,-0.2038,0.0002,10.33899]
[1779192445609,38.65,76646.98,0.0,-0.20381,0.0002,10.33937]
[1779192446385,38.65,76647.46,0.0,-0.20371,0.0002,10.33649]
[1779192449785,38.65,76649.35,0.0,-0.20333,0.0002,10.32516]
[1779192449803,38.65,76649.35,0.0,-0.20333,0.0002,10.32516]
[1779192449852,38.65,76649.35,0.0,-0.20333,0.0002,10.32516]
[1779192450113,38.65,76649.41,0.0,-0.20332,0.0002,10.32481]
[1779192451715,38.65,76650.38,0.0,-0.20303,0.0002,10.31178]
[1779192451744,38.65,76650.38,0.0,-0.20303,0.0002,10.31178]
[1779192452128,38.65,76656.51,0.0,-0.2018,0.0002,10.27533]
[1779192453729,38.65,76660.18,0.0,-0.20107,0.0002,10.25352]
[1779192453766,38.65,76660.18,0.0,-0.20107,0.0002,10.25352]
[1779192454143,38.65,76661.04,0.0,-0.2009,0.0002,10.24846]
[1779192455759,38.65,76660.95,0.0,-0.20092,0.0002,10.24907]
[1779192456427,38.65,76662.01,0.0,-0.20072,0.0002,10.2429]
[1779192459436,38.65,76669.22,0.0,-0.19929,0.0002,10.20008]
[1779192459552,38.65,76669.22,0.0,-0.19929,0.0002,10.20008]
[1779192459575,38.65,76669.22,0.0,-0.19929,0.0002,10.20008]
[1779192460294,38.65,76674.0,0.0,-0.19835,0.0002,10.17165]
[1779192461818,38.65,76674.0,0.0,-0.19835,0.0002,10.17178]
[1779192461850,38.65,76674.0,0.0,-0.19835,0.0002,10.17178]
[1779192462204,38.65,76674.52,0.0,-0.19826,0.0002,10.16883]
[1779192463853,38.65,76675.59,0.0,-0.19805,0.0002,10.16261]
[1779192464398,38.65,76676.27,0.0,-0.19792,0.0002,10.15871]
[1779192469423,38.66,76678.24,0.0,-0.19756,0.0002,10.14781]
[1779192469944,38.66,76678.9,0.0,-0.19743,0.0002,10.14386]
[1779192469977,38.66,76678.9,0.0,-0.19743,0.0002,10.14386]
[1779192469980,38.66,76678.9,0.0,-0.19743,0.0002,10.14386]
[1779192470022,38.66,76678.9,0.0,-0.19743,0.0002,10.14386]
[1779192470361,38.66,76680.72,0.0,-0.19708,0.0002,10.13315]
[1779192475428,38.66,76684.75,0.0,-0.19631,0.0002,10.10979]
[1779192478080,38.67,76685.01,0.0,-0.19628,0.0002,10.10886]
[1779192478114,38.67,76685.01,0.0,-0.19628,0.0002,10.10886]
[1779192478312,38.67,76685.95,0.0,-0.19611,0.0002,10.10344]
[1779192480107,38.67,76685.95,0.0,-0.19611,0.0002,10.10344]
[1779192480142,38.67,76685.95,0.0,-0.19611,0.0002,10.10344]
[1779192480326,38.67,76686.5,0.0,-0.19601,0.0002,10.10057]
[1779192482064,38.67,76684.87,0.0,-0.19634,0.0002,10.11055]
[1779192482499,38.67,76684.21,0.0,-0.19648,0.0002,10.1149]
[1779192484163,38.67,76683.19,0.0,-0.19669,0.0002,10.12119]
[1779192484173,38.67,76683.19,0.0,-0.19669,0.0002,10.12119]
[1779192484182,38.67,76683.19,0.0,-0.19669,0.0002,10.12119]
[1779192484505,38.67,76677.96,0.0,-0.19772,0.0002,10.15265]
[1779192484980,38.67,76677.96,0.0,-0.19772,0.0002,10.15265]
[1779192484988,38.67,76677.96,0.0,-0.19772,0.0002,10.15265]
[1779192485018,38.67,76677.96,0.0,-0.19772,0.0002,10.15265]
[1779192485361,38.67,76678.37,0.0,-0.19764,0.0002,10.1502]
[1779192486203,38.67,76678.37,0.0,-0.19764,0.0002,10.1502]
[1779192486241,38.67,76678.37,0.0,-0.19764,0.0002,10.1502]
[1779192486368,38.68,76676.21,0.0,-0.19807,0.0002,10.16324]
[1779192491404,38.68,76676.88,0.0,-0.19796,0.0002,10.15979]
[1779192492281,38.68,76676.88,0.0,-0.19796,0.0002,10.15979]
[1779192492313,38.68,76676.88,0.0,-0.19796,0.0002,10.15979]
[1779192492376,38.68,76677.28,0.0,-0.19788,0.0002,10.1575]
[1779192494321,38.68,76677.28,0.0,-0.19788,0.0002,10.1575]
[1779192494343,38.68,76677.28,0.0,-0.19788,0.0002,10.1575]
[1779192494427,38.68,76678.53,0.0,-0.19764,0.0002,10.15025]
[1779192496348,38.68,76678.9,0.0,-0.19757,0.0002,10.14814]
[1779192496496,38.68,76679.15,0.0,-0.19753,0.0002,10.14675]
[1779192498383,38.68,76679.39,0.0,-0.19748,0.0002,10.14543]
[1779192498394,38.68,76679.39,0.0,-0.19748,0.0002,10.14543]
[1779192500427,38.68,76682.96,0.0,-0.19679,0.0002,10.12443]
[1779192500435,38.68,76682.96,0.0,-0.19679,0.0002,10.12443]
[1779192502461,38.69,76683.1,0.0,-0.19677,0.0002,10.12384]
[1779192502475,38.69,76683.1,0.0,-0.19677,0.0002,10.12384]
[1779192502483,38.69,76683.1,0.0,-0.19677,0.0002,10.12384]
[1779192502516,38.69,76683.1,0.0,-0.19677,0.0002,10.12384]
[1779192502481,38.69,76683.1,0.0,-0.19678,0.0002,10.12396]
[1779192503488,38.69,76684.06,0.0,-0.19659,0.0002,10.11834]
[1779192506500,38.69,76687.68,0.0,-0.19589,0.0002,10.09697]
[1779192506548,38.69,76687.68,0.0,-0.19589,0.0002,10.09697]
[1779192506512,38.69,76688.24,0.0,-0.19579,0.0002,10.09377]
[1779192508539,38.69,76690.26,0.0,-0.1954,0.0002,10.08184]
[1779192508570,38.69,76690.43,0.0,-0.19537,0.0002,10.08099]
[1779192509530,38.69,76689.94,0.0,-0.19547,0.0002,10.0841]
[1779192510553,38.69,76689.94,0.0,-0.19547,0.0002,10.0841]
[1779192511544,38.69,76688.85,0.0,-0.1956,0.0002,10.08367]
[1779192514639,38.7,76689.2,0.0,-0.19554,0.0002,10.08205]
[1779192514645,38.7,76689.2,0.0,-0.19554,0.0002,10.08205]
[1779192514652,38.7,76689.2,0.0,-0.19554,0.0002,10.08205]
[1779192516610,38.7,76688.16,0.0,-0.19575,0.0002,10.08843]
[1779192516673,38.7,76688.16,0.0,-0.19575,0.0002,10.08843]
[1779192516686,38.7,76687.77,0.0,-0.19583,0.0002,10.09092]
[1779192518666,38.7,76687.96,0.0,-0.1958,0.0002,10.08993]
[1779192518693,38.7,76687.96,0.0,-0.1958,0.0002,10.08993]
[1779192518794,38.7,76687.96,0.0,-0.19581,0.0002,10.09008]
[1779192520700,38.7,76688.84,0.0,-0.19564,0.0002,10.08496]
[1779192520740,38.7,76688.84,0.0,-0.19564,0.0002,10.08496]
[1779192520751,38.7,76689.04,0.0,-0.1956,0.0002,10.08392]
[1779192522664,38.7,76689.04,0.0,-0.19561,0.0002,10.08407]
[1779192522697,38.7,76689.04,0.0,-0.19561,0.0002,10.08407]
[1779192523288,38.7,76690.19,0.0,-0.19539,0.0002,10.07734]
[1779192524786,38.7,76693.08,0.0,-0.19483,0.0002,10.06006]
[1779192525558,38.7,76692.71,0.0,-0.1949,0.0002,10.06238]
[1779192526810,38.7,76692.93,0.0,-0.19486,0.0002,10.06111]
[1779192526820,38.7,76692.93,0.0,-0.19486,0.0002,10.06111]
[1779192530875,38.7,76693.77,0.0,-0.1947,0.00019,10.05627]
[1779192530884,38.7,76693.77,0.0,-0.1947,0.00019,10.05627]
[1779192535913,38.71,76694.18,0.0,-0.19463,0.00019,10.0541]
[1779192537541,38.71,76699.9,0.0,-0.19352,0.00019,10.01995]
[1779192540983,38.71,76702.6,0.0,-0.19301,0.00019,10.00399]
[1779192541006,38.71,76702.6,0.0,-0.19301,0.00019,10.00399]
[1779192541050,38.71,76702.6,0.0,-0.19301,0.00019,10.00399]
[1779192541053,38.71,76702.6,0.0,-0.19301,0.00019,10.00399]
[1779192541075,38.71,76702.6,0.0,-0.19301,0.00019,10.00399]
[1779192541313,38.71,76702.42,0.0,-0.19305,0.00019,10.0052]
[1779192543047,38.71,76700.78,0.0,-0.19337,0.00019,10.01518]
[1779192543075,38.71,76700.78,0.0,-0.19337,0.00019,10.01518]
[1779192543079,38.71,76696.31,0.0,-0.19424,0.00019,10.04212]
[1779192545138,38.71,76696.31,0.0,-0.19425,0.00019,10.0422]
[1779192545539,38.71,76690.58,0.0,-0.19537,0.0002,10.07664]
[1779192547115,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547129,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547217,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547244,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547494,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547510,38.71,76693.17,0.0,-0.19486,0.0002,10.06119]
[1779192547589,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192547700,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192547713,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192547961,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192547976,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192548296,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192548329,38.71,76687.77,0.0,-0.19592,0.0002,10.09356]
[1779192548397,38.71,76685.96,0.0,-0.19627,0.0002,10.10439]
[1779192548641,38.71,76685.96,0.0,-0.19627,0.0002,10.10439]
[1779192548659,38.71,76685.96,0.0,-0.19627,0.0002,10.10439]
[1779192549102,38.71,76685.96,0.0,-0.19627,0.0002,10.10439]
[1779192549141,38.71,76685.96,0.0,-0.19627,0.0002,10.10439]
[1779192552832,38.71,76677.68,0.0,-0.1979,0.0002,10.15388]
[1779192555214,38.71,76673.13,0.0,-0.19879,0.0002,10.18099]
[1779192555251,38.71,76673.13,0.0,-0.19879,0.0002,10.18099]
[1779192555342,38.71,76672.58,0.0,-0.1989,0.0002,10.18419]
[1779192557232,38.71,76672.58,0.0,-0.1989,0.0002,10.18411]
[1779192557263,38.71,76672.58,0.0,-0.1989,0.0002,10.18411]
[1779192557369,38.71,76670.58,0.0,-0.19929,0.0002,10.19596]
[1779192559273,38.71,76670.58,0.0,-0.19929,0.0002,10.19596]
[1779192559322,38.71,76670.58,0.0,-0.19929,0.0002,10.19596]
[1779192559479,38.71,76670.32,0.0,-0.19934,0.0002,10.19732]
[1779192561302,38.71,76669.66,0.0,-0.19946,0.0002,10.20116]
[1779192561341,38.71,76669.66,0.0,-0.19946,0.0002,10.20116]
[1779192561559,38.71,76668.68,0.0,-0.19965,0.0002,10.20681]
[1779192565371,38.71,76668.62,0.0,-0.19966,0.0002,10.20698]
[1779192565402,38.71,76668.62,0.0,-0.19966,0.0002,10.20698]
[1779192565572,38.71,76667.75,0.0,-0.19982,0.0002,10.21199]
[1779192567417,38.71,76667.75,0.0,-0.19982,0.0002,10.21199]
[1779192567469,38.71,76667.75,0.0,-0.19982,0.0002,10.21199]
[1779192567518,38.71,76667.03,0.0,-0.19996,0.0002,10.21619]
[1779192569423,38.7,76667.03,0.0,-0.19996,0.0002,10.21611]
[1779192569455,38.7,76667.03,0.0,-0.19996,0.0002,10.21611]
[1779192569524,38.7,76666.41,0.0,-0.20008,0.0002,10.21971]
[1779192571487,38.7,76666.41,0.0,-0.20008,0.0002,10.21963]
[1779192571586,38.7,76665.64,0.0,-0.20013,0.0002,10.21679]
[1779192576598,38.7,76665.74,0.0,-0.2001,0.0002,10.21588]
[1779192579567,38.7,76664.96,0.0,-0.20025,0.0002,10.22034]
[1779192579585,38.7,76664.96,0.0,-0.20025,0.0002,10.22034]
[1779192579656,38.7,76664.95,0.0,-0.20025,0.0002,10.22034]
[1779192581667,38.7,76664.98,0.0,-0.20024,0.0002,10.22004]
[1779192581719,38.7,76664.98,0.0,-0.20024,0.0002,10.22004]
[1779192582036,38.7,76664.98,0.0,-0.20024,0.0002,10.22004]
[1779192583673,38.7,76665.14,0.0,-0.2002,0.0002,10.21903]
[1779192583697,38.7,76665.14,0.0,-0.2002,0.0002,10.21903]
[1779192583774,38.7,76665.37,0.0,-0.20016,0.0002,10.21761]
[1779192587754,38.7,76666.21,0.0,-0.19999,0.0002,10.21243]
[1779192587785,38.7,76666.21,0.0,-0.19999,0.0002,10.21243]
[1779192588079,38.7,76666.42,0.0,-0.19994,0.0002,10.21113]
[1779192589769,38.7,76667.77,0.0,-0.19967,0.0002,10.20303]
[1779192590565,38.7,76668.78,0.0,-0.19947,0.0002,10.19696]
[1779192591830,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192591848,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192591874,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192591900,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192592091,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192592105,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192592312,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192592338,38.7,76672.18,0.0,-0.19879,0.0002,10.17659]
[1779192592414,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192592668,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192592687,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192592870,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192592889,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192593090,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192593122,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192593129,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192593155,38.7,76674.38,0.0,-0.19836,0.0002,10.16347]
[1779192593191,38.7,76677.16,0.0,-0.19781,0.0002,10.14684]
[1779192593860,38.7,76677.16,0.0,-0.19781,0.0002,10.14684]
[1779192593894,38.7,76677.16,0.0,-0.19781,0.0002,10.14684]
[1779192594120,38.7,76677.16,0.0,-0.19781,0.0002,10.14684]
[1779192599156,38.7,76681.45,0.0,-0.19697,0.0002,10.1213]
[1779192602004,38.7,76684.6,0.0,-0.19635,0.0002,10.10252]
[1779192602044,38.7,76684.6,0.0,-0.19635,0.0002,10.10252]
[1779192602643,38.7,76684.6,0.0,-0.19636,0.0002,10.10262]
[1779192606077,38.7,76684.4,0.0,-0.1964,0.0002,10.1039]
[1779192606110,38.7,76684.4,0.0,-0.1964,0.0002,10.1039]
[1779192606416,38.7,76684.92,0.0,-0.1963,0.0002,10.10083]
[1779192611629,38.7,76687.0,0.0,-0.1959,0.0002,10.08856]
[1779192612248,38.7,76695.86,0.0,-0.19417,0.00019,10.03559]
[1779192613256,38.7,76700.99,0.0,-0.19318,0.00019,10.00491]
[1779192616228,38.7,76701.33,0.0,-0.19312,0.00019,10.00316]
[1779192616251,38.7,76701.33,0.0,-0.19312,0.00019,10.00316]
[1779192616398,38.7,76701.33,0.0,-0.19312,0.00019,10.00316]
[1779192616483,38.7,76701.62,0.0,-0.19306,0.00019,10.00127]
[1779192622321,38.7,76702.32,0.0,-0.1929,0.00019,9.99622]
[1779192626346,38.69,76707.98,0.0,-0.19179,0.00019,9.96175]
[1779192631553,38.69,76710.33,0.0,-0.19131,0.00019,9.94695]
[1779192635763,38.69,76702.08,0.0,-0.19279,0.00019,9.98866]
[1779192636417,38.69,76690.84,0.0,-0.19498,0.0002,10.05603]
[1779192638535,38.69,76685.27,0.0,-0.19606,0.0002,10.08919]
[1779192644472,38.68,76683.35,0.0,-0.19639,0.0002,10.09934]
[1779192649508,38.67,76686.32,0.0,-0.19579,0.0002,10.08074]
[1779192654543,38.67,76689.05,0.0,-0.19521,0.0002,10.06322]
[1779192660587,38.66,76689.01,0.0,-0.19518,0.0002,10.06208]
[1779192665619,38.66,76691.98,0.0,-0.19456,0.0002,10.04318]
[1779192670672,38.65,76692.45,0.0,-0.19444,0.0002,10.0393]
[1779192675689,38.64,76693.37,0.0,-0.19422,0.0002,10.03262]
[1779192680725,38.64,76692.32,0.0,-0.19442,0.0002,10.03868]
[1779192686260,38.64,76692.98,0.0,-0.19428,0.0002,10.03452]
[1779192691447,38.64,76692.37,0.0,-0.1944,0.0002,10.03804]
[1779192698585,38.64,76693.62,0.0,-0.19405,0.0002,10.02308]
[1779192706400,38.64,76698.29,0.0,-0.19314,0.00019,9.99504]
[1779192711943,38.64,76699.7,0.0,-0.19287,0.00019,9.98671]
[1779192716978,38.64,76699.39,0.0,-0.19294,0.00019,9.9888]
[1779192719775,38.64,76701.32,0.0,-0.19256,0.00019,9.97708]
[1779192720573,38.64,76708.82,0.0,-0.1911,0.00019,9.93172]
[1779192726541,38.64,76710.71,0.0,-0.19072,0.00019,9.9198]
[1779192732227,38.63,76710.37,0.0,-0.19077,0.00019,9.92115]
[1779192738125,38.63,76704.47,0.0,-0.19189,0.00019,9.95602]
[1779192743164,38.63,76704.75,0.0,-0.19182,0.00019,9.95413]
[1779192748195,38.63,76705.14,0.0,-0.19174,0.00019,9.95159]
[1779192753232,38.63,76704.62,0.0,-0.19174,0.00019,9.94719]
[1779192759274,38.63,76706.19,0.0,-0.19143,0.00019,9.93755]
[1779192764309,38.63,76707.72,0.0,-0.19113,0.00019,9.92824]
[1779192769345,38.63,76706.47,0.0,-0.19137,0.00019,9.93581]
[1779192774380,38.63,76706.73,0.0,-0.19134,0.00019,9.9347]
[1779192780421,38.63,76706.84,0.0,-0.19133,0.00019,9.93463]
[1779192787471,38.63,76706.75,0.0,-0.19137,0.00019,9.93584]
[1779192792505,38.64,76707.83,0.0,-0.19117,0.00019,9.9296]
[1779192797540,38.64,76703.88,0.0,-0.19193,0.00019,9.95333]
[1779192802576,38.63,76703.21,0.0,-0.19206,0.00019,9.95722]
[1779192807610,38.64,76698.7,0.0,-0.19294,0.00019,9.98441]
[1779192812729,38.64,76699.4,0.0,-0.19271,0.00019,9.97301]
[1779192818689,38.63,76699.49,0.0,-0.19267,0.00019,9.97194]
[1779192823723,38.63,76699.64,0.0,-0.19263,0.00019,9.9707]
[1779192828758,38.63,76700.81,0.0,-0.1924,0.00019,9.96338]
[1779192833792,38.63,76700.94,0.0,-0.19236,0.00019,9.96239]
[1779192838827,38.63,76700.35,0.0,-0.19247,0.00019,9.96576]
[1779192845876,38.63,76701.61,0.0,-0.19224,0.00019,9.95858]
[1779192850912,38.63,76699.99,0.0,-0.19255,0.00019,9.9682]
[1779192855947,38.63,76697.74,0.0,-0.19299,0.00019,9.98185]
[1779192860983,38.63,76698.21,0.0,-0.19291,0.00019,9.97931]
[1779192867524,38.63,76698.68,0.0,-0.19283,0.00019,9.97684]
[1779192873905,38.63,76700.3,0.0,-0.19242,0.00019,9.9597]
[1779192876928,38.63,76706.53,0.0,-0.19121,0.00019,9.92221]
[1779192877595,38.63,76712.27,0.0,-0.1901,0.00019,9.88767]
[1779192883044,38.63,76712.75,0.0,-0.19002,0.00019,9.88495]
[1779192888171,38.64,76710.73,0.0,-0.19042,0.00019,9.8975]
[1779192894213,38.64,76710.59,0.0,-0.19045,0.00019,9.89851]
[1779192897735,38.64,76715.52,0.0,-0.1895,0.00019,9.86884]
[1779192903279,38.64,76714.78,0.0,-0.18965,0.00019,9.87365]
[1779192908395,38.64,76717.82,0.0,-0.18908,0.00019,9.85559]
[1779192912343,38.64,76726.32,0.0,-0.18746,0.00019,9.8045]
[1779192916371,38.64,76732.16,0.0,-0.18635,0.00019,9.76934]
[1779192921406,38.64,76734.79,0.0,-0.18586,0.00019,9.75365]
[1779192926440,38.64,76738.7,0.0,-0.18511,0.00019,9.72977]
[1779192931857,38.64,76737.79,0.0,-0.18529,0.00019,9.73546]
[1779192937519,38.65,76740.14,0.0,-0.18476,0.00019,9.7145]
[1779192941545,38.65,76745.21,0.0,-0.18382,0.00019,9.68416]
[1779192946580,38.65,76743.85,0.0,-0.18409,0.00019,9.693]
[1779192951616,38.66,76749.73,0.0,-0.183,0.00019,9.65788]
[1779192955645,38.66,76755.39,0.0,-0.18194,0.00019,9.62365]
[1779192957453,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957503,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957591,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957619,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957792,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957819,38.66,76756.38,0.0,-0.18176,0.00019,9.61765]
[1779192957893,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958360,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958386,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958685,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958708,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958891,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958915,38.66,76758.11,0.0,-0.18143,0.00019,9.60715]
[1779192958992,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959091,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959117,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959126,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959147,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959496,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959539,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192959673,38.66,76758.15,0.0,-0.18143,0.00019,9.60698]
[1779192961533,38.66,76757.59,0.0,-0.18153,0.00019,9.61044]
[1779192961577,38.66,76757.59,0.0,-0.18153,0.00019,9.61044]
[1779192961771,38.66,76756.79,0.0,-0.18168,0.00019,9.61535]
[1779192963533,38.66,76756.79,0.0,-0.18169,0.00019,9.61542]
[1779192963569,38.66,76756.79,0.0,-0.18169,0.00019,9.61542]
[1779192963700,38.66,76758.43,0.0,-0.18138,0.00019,9.60553]
[1779192965553,38.66,76756.81,0.0,-0.18169,0.00019,9.61561]
[1779192965582,38.66,76756.81,0.0,-0.18169,0.00019,9.61561]
[1779192965818,38.66,76754.64,0.0,-0.18211,0.00019,9.62902]
[1779192967606,38.66,76754.64,0.0,-0.18211,0.00019,9.62923]
[1779192967656,38.66,76754.64,0.0,-0.18211,0.00019,9.62923]
[1779192967675,38.66,76754.3,0.0,-0.18218,0.00019,9.6315]
[1779192969626,38.66,76754.3,0.0,-0.18219,0.00019,9.6317]
[1779192969677,38.66,76754.3,0.0,-0.18219,0.00019,9.6317]
[1779192969727,38.67,76753.84,0.0,-0.18234,0.00019,9.63653]
[1779192973698,38.69,76753.58,0.0,-0.18246,0.00019,9.6405]
[1779192973743,38.69,76753.58,0.0,-0.18246,0.00019,9.6405]
[1779192973783,38.69,76747.5,0.0,-0.18361,0.00019,9.6776]
[1779192975708,38.69,76747.21,0.0,-0.18367,0.00019,9.67952]
[1779192975740,38.69,76747.21,0.0,-0.18367,0.00019,9.67952]
[1779192975802,38.69,76747.24,0.0,-0.18367,0.00019,9.67949]
[1779192976725,38.69,76747.24,0.0,-0.18367,0.00019,9.67949]
[1779192976931,38.69,76745.74,0.0,-0.18395,0.00019,9.68874]
[1779192979805,38.69,76742.37,0.0,-0.1846,0.00019,9.70957]
[1779192979820,38.69,76742.37,0.0,-0.1846,0.00019,9.70957]
[1779192979826,38.69,76742.37,0.0,-0.1846,0.00019,9.70957]
[1779192984847,38.69,76739.25,0.0,-0.18521,0.00019,9.72893]
[1779192985917,38.69,76740.49,0.0,-0.18497,0.00019,9.72148]
[1779192985940,38.69,76740.49,0.0,-0.18497,0.00019,9.72148]
[1779192985948,38.69,76740.49,0.0,-0.18497,0.00019,9.72148]
[1779192987930,38.69,76739.3,0.0,-0.1852,0.00019,9.72882]
[1779192987943,38.69,76739.3,0.0,-0.1852,0.00019,9.72882]
[1779192987948,38.69,76739.3,0.0,-0.1852,0.00019,9.72882]
[1779192989452,38.69,76737.77,0.0,-0.1855,0.00019,9.73813]
[1779192989509,38.69,76737.77,0.0,-0.1855,0.00019,9.73813]
[1779192989928,38.69,76737.77,0.0,-0.1855,0.00019,9.73813]
[1779192989959,38.69,76737.77,0.0,-0.1855,0.00019,9.73813]
[1779192989968,38.69,76735.12,0.0,-0.186,0.00019,9.75421]
[1779192991954,38.7,76735.12,0.0,-0.186,0.00019,9.75425]
[1779192991979,38.7,76735.12,0.0,-0.186,0.00019,9.75425]
[1779192992000,38.7,76733.78,0.0,-0.18616,0.00019,9.75507]
[1779192994026,38.7,76733.78,0.0,-0.18616,0.00019,9.75507]
[1779192994062,38.7,76733.22,0.0,-0.18627,0.00019,9.75848]
[1779192994917,38.7,76732.92,0.0,-0.18632,0.00019,9.76032]
[1779192996038,38.7,76732.92,0.0,-0.18632,0.00019,9.76032]
[1779192996076,38.7,76732.29,0.0,-0.18644,0.00019,9.76415]
[1779192996931,38.7,76731.89,0.0,-0.18652,0.00019,9.76659]
[1779192998064,38.7,76731.92,0.0,-0.18652,0.00019,9.76643]
[1779192998101,38.7,76731.92,0.0,-0.18652,0.00019,9.76643]
[1779192998945,38.7,76732.46,0.0,-0.18641,0.00019,9.76319]
[1779193000126,38.7,76732.18,0.0,-0.18647,0.00019,9.76495]
[1779193000165,38.7,76732.18,0.0,-0.18647,0.00019,9.76495]
[1779193000965,38.7,76731.85,0.0,-0.18653,0.00019,9.76698]
[1779193002120,38.7,76732.39,0.0,-0.18643,0.00019,9.76375]
[1779193002158,38.7,76732.39,0.0,-0.18643,0.00019,9.76375]
[1779193002973,38.7,76732.18,0.0,-0.18647,0.00019,9.76506]
[1779193004170,38.7,76731.31,0.0,-0.18664,0.00019,9.77037]
[1779193004217,38.7,76731.31,0.0,-0.18664,0.00019,9.77037]
[1779193004986,38.7,76730.93,0.0,-0.18671,0.00019,9.7727]
[1779193006189,38.7,76730.47,0.0,-0.1868,0.00019,9.77548]
[1779193006239,38.7,76730.47,0.0,-0.1868,0.00019,9.77548]
[1779193006265,38.7,76730.47,0.0,-0.1868,0.00019,9.77552]
[1779193008221,38.7,76730.47,0.0,-0.1868,0.00019,9.77552]
[1779193008255,38.7,76730.47,0.0,-0.1868,0.00019,9.77552]
[1779193009015,38.7,76730.47,0.0,-0.18681,0.00019,9.77564]
[1779193010259,38.7,76729.09,0.0,-0.18707,0.00019,9.78402]
[1779193010302,38.7,76729.09,0.0,-0.18707,0.00019,9.78402]
[1779193011030,38.7,76727.21,0.0,-0.18743,0.00019,9.79541]
[1779193012289,38.7,76725.52,0.0,-0.18776,0.00019,9.80573]
[1779193012318,38.7,76725.52,0.0,-0.18776,0.00019,9.80573]
[1779193013044,38.7,76725.17,0.0,-0.18783,0.00019,9.80794]
[1779193014338,38.7,76725.03,0.0,-0.18785,0.00019,9.8088]
[1779193015058,38.7,76724.91,0.0,-0.18788,0.00019,9.80954]
[1779193018411,38.7,76723.58,0.0,-0.18813,0.00019,9.81761]
[1779193018415,38.7,76723.58,0.0,-0.18813,0.00019,9.81761]
[1779193018424,38.7,76723.58,0.0,-0.18813,0.00019,9.81761]
[1779193020451,38.7,76723.77,0.0,-0.1881,0.00019,9.81648]
[1779193020461,38.7,76723.77,0.0,-0.1881,0.00019,9.81648]
[1779193022474,38.7,76724.0,0.0,-0.18805,0.00019,9.81512]
[1779193022481,38.7,76724.0,0.0,-0.18805,0.00019,9.81512]
[1779193022490,38.7,76724.0,0.0,-0.18805,0.00019,9.81512]
[1779193024477,38.7,76723.75,0.0,-0.1881,0.00019,9.81665]
[1779193024480,38.7,76723.75,0.0,-0.1881,0.00019,9.81665]
[1779193024492,38.7,76723.75,0.0,-0.1881,0.00019,9.81665]
[1779193026511,38.7,76723.52,0.0,-0.18815,0.00019,9.81806]
[1779193026578,38.7,76723.52,0.0,-0.18815,0.00019,9.81806]
[1779193026677,38.7,76723.26,0.0,-0.1882,0.00019,9.81964]
[1779193028549,38.7,76723.27,0.0,-0.1882,0.00019,9.81959]
[1779193028584,38.7,76723.27,0.0,-0.1882,0.00019,9.81959]
[1779193028807,38.7,76720.49,0.0,-0.18873,0.00019,9.83651]
[1779193030561,38.7,76721.78,0.0,-0.18849,0.00019,9.82887]
[1779193030597,38.7,76721.78,0.0,-0.18849,0.00019,9.82887]
[1779193030656,38.7,76722.52,0.0,-0.18835,0.00019,9.8244]
[1779193032622,38.7,76722.52,0.0,-0.18835,0.00019,9.82441]
[1779193032626,38.7,76722.52,0.0,-0.18835,0.00019,9.82441]
[1779193032675,38.7,76722.52,0.0,-0.18835,0.00019,9.82441]
[1779193032704,38.7,76720.95,0.0,-0.18865,0.00019,9.83389]
[1779193034639,38.7,76720.95,0.0,-0.18865,0.00019,9.83388]
[1779193034661,38.7,76720.95,0.0,-0.18865,0.00019,9.83388]
[1779193034711,38.7,76720.95,0.0,-0.18865,0.00019,9.83388]
[1779193034721,38.7,76720.69,0.0,-0.1887,0.00019,9.83545]
[1779193036657,38.7,76720.69,0.0,-0.1887,0.00019,9.83544]
[1779193036663,38.7,76720.69,0.0,-0.1887,0.00019,9.83544]
[1779193036688,38.7,76720.69,0.0,-0.1887,0.00019,9.83544]
[1779193036749,38.7,76719.85,0.0,-0.18886,0.00019,9.84049]
[1779193038689,38.7,76719.85,0.0,-0.18886,0.00019,9.84049]
[1779193038694,38.7,76719.85,0.0,-0.18886,0.00019,9.84049]
[1779193038760,38.7,76719.85,0.0,-0.18886,0.00019,9.84049]
[1779193038786,38.7,76719.85,0.0,-0.18886,0.00019,9.84049]
[1779193038887,38.7,76720.14,0.0,-0.1888,0.00019,9.83872]
[1779193040713,38.7,76720.14,0.0,-0.1888,0.00019,9.83871]
[1779193040717,38.7,76720.14,0.0,-0.1888,0.00019,9.83871]
[1779193040765,38.7,76720.14,0.0,-0.1888,0.00019,9.83871]
[1779193040813,38.7,76720.19,0.0,-0.18879,0.00019,9.83839]
[1779193042772,38.7,76720.19,0.0,-0.18879,0.00019,9.83838]
[1779193042775,38.7,76720.19,0.0,-0.18879,0.00019,9.83838]
[1779193042813,38.7,76720.19,0.0,-0.18879,0.00019,9.83838]
[1779193042838,38.7,76720.16,0.0,-0.1888,0.00019,9.83855]
[1779193044827,38.7,76720.16,0.0,-0.1888,0.00019,9.83854]
[1779193044850,38.7,76720.16,0.0,-0.1888,0.00019,9.83854]
[1779193044927,38.7,76721.75,0.0,-0.18849,0.00019,9.82894]
[1779193046864,38.7,76721.75,0.0,-0.18849,0.00019,9.82894]
[1779193046867,38.7,76721.75,0.0,-0.18849,0.00019,9.82894]
[1779193046913,38.7,76721.75,0.0,-0.18849,0.00019,9.82894]
[1779193046920,38.7,76721.87,0.0,-0.18847,0.00019,9.82822]
[1779193048917,38.7,76721.87,0.0,-0.18847,0.00019,9.82822]
[1779193048922,38.7,76721.87,0.0,-0.18847,0.00019,9.82822]
[1779193048965,38.7,76721.87,0.0,-0.18847,0.00019,9.82822]
[1779193049062,38.7,76722.76,0.0,-0.1883,0.00019,9.82287]
[1779193050923,38.7,76722.76,0.0,-0.1883,0.00019,9.82287]
[1779193050928,38.7,76722.76,0.0,-0.1883,0.00019,9.82287]
[1779193050965,38.7,76722.76,0.0,-0.1883,0.00019,9.82287]
[1779193051043,38.7,76722.65,0.0,-0.18822,0.00019,9.81622]
[1779193051557,38.7,76722.65,0.0,-0.18822,0.00019,9.81622]
[1779193052135,38.7,76723.79,0.0,-0.188,0.00019,9.80936]
[1779193052965,38.7,76723.79,0.0,-0.188,0.00019,9.80936]
[1779193052984,38.7,76723.79,0.0,-0.188,0.00019,9.80936]
[1779193053066,38.7,76729.06,0.0,-0.187,0.00019,9.77758]
[1779193055000,38.7,76729.06,0.0,-0.187,0.00019,9.77758]
[1779193055006,38.7,76729.06,0.0,-0.187,0.00019,9.77758]
[1779193055041,38.7,76729.06,0.0,-0.187,0.00019,9.77758]
[1779193055079,38.7,76735.01,0.0,-0.18587,0.00019,9.74178]
[1779193057018,38.7,76735.01,0.0,-0.18587,0.00019,9.74178]
[1779193057060,38.7,76735.01,0.0,-0.18587,0.00019,9.74178]
[1779193057110,38.7,76736.88,0.0,-0.18552,0.00019,9.73067]
[1779193059072,38.7,76736.88,0.0,-0.18552,0.00019,9.73067]
[1779193059076,38.7,76736.88,0.0,-0.18552,0.00019,9.73067]
[1779193059118,38.7,76736.88,0.0,-0.18552,0.00019,9.73067]
[1779193059112,38.7,76732.52,0.0,-0.18636,0.00019,9.75721]
[1779193059638,38.7,76732.52,0.0,-0.18636,0.00019,9.75721]
[1779193061088,38.7,76731.02,0.0,-0.18664,0.00019,9.76628]
[1779193061094,38.7,76731.02,0.0,-0.18664,0.00019,9.76628]
[1779193061134,38.7,76731.02,0.0,-0.18664,0.00019,9.76628]
[1779193062123,38.71,76731.43,0.0,-0.18657,0.00019,9.76398]
[1779193063148,38.71,76731.43,0.0,-0.18657,0.00019,9.76398]
[1779193063159,38.71,76731.43,0.0,-0.18657,0.00019,9.76398]
[1779193063164,38.71,76731.43,0.0,-0.18657,0.00019,9.76398]
[1779193063183,38.71,76731.43,0.0,-0.18657,0.00019,9.76398]
[1779193063394,38.71,76733.5,0.0,-0.18618,0.00019,9.75152]
[1779193065161,38.71,76738.52,0.0,-0.18523,0.00019,9.72121]
[1779193065180,38.71,76738.52,0.0,-0.18523,0.00019,9.72121]
[1779193065201,38.71,76738.52,0.0,-0.18523,0.00019,9.72121]
[1779193065221,38.71,76738.52,0.0,-0.18523,0.00019,9.72121]
[1779193065409,38.71,76738.8,0.0,-0.18518,0.00019,9.71962]
[1779193067221,38.71,76737.47,0.0,-0.18543,0.00019,9.72777]
[1779193067228,38.71,76737.47,0.0,-0.18543,0.00019,9.72777]
[1779193067255,38.71,76737.47,0.0,-0.18543,0.00019,9.72777]
[1779193067268,38.71,76737.47,0.0,-0.18543,0.00019,9.72777]
[1779193067423,38.71,76737.47,0.0,-0.18543,0.00019,9.72787]
[1779193072625,38.71,76739.8,0.0,-0.185,0.00019,9.71412]
[1779193075323,38.71,76739.04,0.0,-0.18516,0.00019,9.71901]
[1779193075327,38.71,76739.04,0.0,-0.18516,0.00019,9.71901]
[1779193075359,38.71,76739.04,0.0,-0.18516,0.00019,9.71901]
[1779193075478,38.71,76739.21,0.0,-0.18513,0.00019,9.71806]
[1779193077389,38.71,76739.54,0.0,-0.18507,0.00019,9.71615]
[1779193077425,38.71,76739.54,0.0,-0.18507,0.00019,9.71615]
[1779193077493,38.71,76739.64,0.0,-0.18505,0.00019,9.71562]
[1779193079417,38.71,76738.68,0.0,-0.18523,0.00019,9.72151]
[1779193079422,38.71,76738.68,0.0,-0.18523,0.00019,9.72151]
[1779193079455,38.71,76738.68,0.0,-0.18523,0.00019,9.72151]
[1779193079554,38.71,76738.68,0.0,-0.18524,0.00019,9.72159]
[1779193081428,38.71,76738.68,0.0,-0.18524,0.00019,9.72166]
[1779193081433,38.71,76738.68,0.0,-0.18524,0.00019,9.72166]
[1779193081461,38.71,76738.68,0.0,-0.18524,0.00019,9.72166]
[1779193081526,38.71,76738.63,0.0,-0.18525,0.00019,9.72203]
[1779193083468,38.71,76738.63,0.0,-0.18525,0.00019,9.7221]
[1779193083486,38.71,76738.63,0.0,-0.18525,0.00019,9.7221]
[1779193083491,38.71,76738.63,0.0,-0.18525,0.00019,9.7221]
[1779193084131,38.71,76738.88,0.0,-0.18521,0.00019,9.72071]
[1779193085495,38.72,76738.88,0.0,-0.18521,0.00019,9.72077]
[1779193085533,38.72,76738.88,0.0,-0.18521,0.00019,9.72077]
[1779193086125,38.72,76738.88,0.0,-0.18521,0.00019,9.72084]
[1779193087519,38.72,76739.11,0.0,-0.18517,0.00019,9.71951]
[1779193087551,38.72,76739.11,0.0,-0.18517,0.00019,9.71951]
[1779193087653,38.72,76739.14,0.0,-0.18517,0.00019,9.71933]
[1779193089545,38.72,76739.48,0.0,-0.18511,0.00019,9.71739]
[1779193089557,38.72,76739.48,0.0,-0.18511,0.00019,9.71739]
[1779193089576,38.72,76739.48,0.0,-0.18511,0.00019,9.71739]
[1779193090067,38.72,76739.45,0.0,-0.18511,0.00019,9.71758]
[1779193091567,38.72,76739.45,0.0,-0.18511,0.00019,9.71764]
[1779193091571,38.72,76739.45,0.0,-0.18511,0.00019,9.71764]
[1779193091613,38.72,76739.45,0.0,-0.18511,0.00019,9.71764]
[1779193091658,38.72,76737.4,0.0,-0.1855,0.00019,9.73011]
[1779193093616,38.72,76737.4,0.0,-0.18551,0.00019,9.73017]
[1779193093654,38.72,76737.4,0.0,-0.18551,0.00019,9.73017]
[1779193094148,38.72,76736.36,0.0,-0.18571,0.00019,9.73656]
[1779193095644,38.72,76736.36,0.0,-0.18571,0.00019,9.73656]
[1779193095650,38.72,76736.36,0.0,-0.18571,0.00019,9.73656]
[1779193095706,38.72,76736.36,0.0,-0.18571,0.00019,9.73656]
[1779193095724,38.72,76735.56,0.0,-0.18586,0.00019,9.74146]
[1779193097667,38.72,76735.56,0.0,-0.18586,0.00019,9.74146]
[1779193097709,38.72,76735.56,0.0,-0.18586,0.00019,9.74146]
[1779193097759,38.72,76735.56,0.0,-0.18586,0.00019,9.74155]
[1779193099685,38.72,76734.48,0.0,-0.18607,0.00019,9.74818]
[1779193099746,38.72,76734.48,0.0,-0.18607,0.00019,9.74818]
[1779193099822,38.72,76733.3,0.0,-0.1863,0.00019,9.75532]
[1779193101782,38.72,76733.3,0.0,-0.1863,0.00019,9.75537]
[1779193101812,38.72,76733.3,0.0,-0.1863,0.00019,9.75537]
[1779193101876,38.72,76731.22,0.0,-0.18669,0.00019,9.76799]
[1779193103777,38.72,76730.98,0.0,-0.18674,0.00019,9.76948]
[1779193103831,38.72,76730.98,0.0,-0.18674,0.00019,9.76948]
[1779193103907,38.72,76725.93,0.0,-0.18771,0.00019,9.80002]
[1779193105795,38.72,76725.86,0.0,-0.18772,0.00019,9.80044]
[1779193105832,38.72,76725.86,0.0,-0.18772,0.00019,9.80044]
[1779193105903,38.72,76729.09,0.0,-0.1871,0.00019,9.78093]
[1779193109874,38.72,76730.24,0.0,-0.18688,0.00019,9.77403]
[1779193109911,38.72,76730.24,0.0,-0.18688,0.00019,9.77403]
[1779193109961,38.72,76731.08,0.0,-0.18673,0.00019,9.76897]
[1779193111860,38.72,76731.08,0.0,-0.18673,0.00019,9.769]
[1779193111905,38.72,76731.08,0.0,-0.18673,0.00019,9.769]
[1779193111947,38.72,76730.67,0.0,-0.18671,0.00019,9.76416]
[1779193113887,38.72,76730.67,0.0,-0.18671,0.00019,9.76419]
[1779193113935,38.72,76730.67,0.0,-0.18671,0.00019,9.76419]
[1779193114036,38.72,76731.35,0.0,-0.18658,0.00019,9.7601]
[1779193115956,38.72,76731.35,0.0,-0.18658,0.00019,9.76013]
[1779193116135,38.72,76731.93,0.0,-0.18647,0.00019,9.75668]
[1779193117976,38.72,76732.79,0.0,-0.18631,0.00019,9.7515]
[1779193118008,38.72,76732.79,0.0,-0.18631,0.00019,9.7515]
[1779193118042,38.72,76732.7,0.0,-0.18632,0.00019,9.75205]
[1779193120020,38.72,76732.7,0.0,-0.18632,0.00019,9.75208]
[1779193120062,38.72,76732.7,0.0,-0.18632,0.00019,9.75208]
[1779193120163,38.72,76732.39,0.0,-0.18638,0.00019,9.75398]
[1779193121815,38.72,76732.39,0.0,-0.18639,0.00019,9.75401]
[1779193121902,38.72,76732.39,0.0,-0.18639,0.00019,9.75401]
[1779193122088,38.72,76731.75,0.0,-0.18651,0.00019,9.7579]
[1779193122570,38.72,76731.75,0.0,-0.18651,0.00019,9.7579]
[1779193122606,38.72,76731.75,0.0,-0.18651,0.00019,9.7579]
[1779193122698,38.72,76731.75,0.0,-0.18651,0.00019,9.7579]
[1779193122725,38.72,76731.75,0.0,-0.18651,0.00019,9.7579]
[1779193122835,38.72,76721.56,0.0,-0.18846,0.00019,9.81944]
[1779193124092,38.72,76721.56,0.0,-0.18846,0.00019,9.81944]
[1779193124099,38.72,76721.56,0.0,-0.18846,0.00019,9.81944]
[1779193124129,38.72,76721.56,0.0,-0.18846,0.00019,9.81944]
[1779193124121,38.72,76705.09,0.0,-0.19164,0.00019,9.91889]
[1779193128138,38.73,76705.37,0.0,-0.1916,0.00019,9.91757]
[1779193128141,38.73,76705.37,0.0,-0.1916,0.00019,9.91757]
[1779193128181,38.73,76705.37,0.0,-0.1916,0.00019,9.91757]
[1779193128188,38.73,76705.13,0.0,-0.19165,0.00019,9.91924]
[1779193130178,38.73,76705.13,0.0,-0.19165,0.00019,9.91924]
[1779193130183,38.73,76705.13,0.0,-0.19165,0.00019,9.91924]
[1779193130222,38.73,76705.13,0.0,-0.19165,0.00019,9.91924]
[1779193130221,38.73,76704.99,0.0,-0.19168,0.00019,9.92033]
[1779193132202,38.73,76704.99,0.0,-0.19168,0.00019,9.92033]
[1779193132208,38.73,76704.99,0.0,-0.19168,0.00019,9.92033]
[1779193132241,38.73,76704.99,0.0,-0.19168,0.00019,9.92033]
[1779193132285,38.73,76704.74,0.0,-0.19173,0.00019,9.92187]
[1779193134238,38.73,76704.74,0.0,-0.19173,0.00019,9.92187]
[1779193134242,38.73,76704.74,0.0,-0.19173,0.00019,9.92187]
[1779193134279,38.73,76704.74,0.0,-0.19173,0.00019,9.92187]
[1779193134331,38.73,76704.46,0.0,-0.1918,0.00019,9.92383]
[1779193136257,38.73,76704.38,0.0,-0.19182,0.00019,9.92445]
[1779193136261,38.73,76704.38,0.0,-0.19182,0.00019,9.92445]
[1779193136291,38.73,76704.38,0.0,-0.19182,0.00019,9.92445]
[1779193136925,38.73,76704.28,0.0,-0.19184,0.00019,9.92519]
[1779193140275,38.73,76702.02,0.0,-0.19229,0.00019,9.93918]
[1779193140285,38.73,76702.02,0.0,-0.19229,0.00019,9.93918]
[1779193140311,38.73,76702.02,0.0,-0.19229,0.00019,9.93918]
[1779193140953,38.73,76701.0,0.0,-0.19249,0.00019,9.94543]
[1779193143974,38.74,76695.12,0.0,-0.19365,0.00019,9.98102]
[1779193144416,38.74,76695.12,0.0,-0.19365,0.00019,9.98102]
[1779193144421,38.74,76695.12,0.0,-0.19365,0.00019,9.98102]
[1779193144457,38.74,76695.12,0.0,-0.19365,0.00019,9.98102]
[1779193144984,38.74,76694.71,0.0,-0.19373,0.0002,9.98355]
[1779193148005,38.74,76700.88,0.0,-0.19253,0.00019,9.94672]
[1779193148462,38.74,76700.88,0.0,-0.19253,0.00019,9.94672]
[1779193148469,38.74,76700.88,0.0,-0.19253,0.00019,9.94672]
[1779193148494,38.74,76700.88,0.0,-0.19253,0.00019,9.94672]
[1779193148516,38.74,76700.88,0.0,-0.19253,0.00019,9.94672]
[1779193148563,38.74,76701.56,0.0,-0.19241,0.00019,9.94275]
[1779193150511,38.74,76701.83,0.0,-0.19236,0.00019,9.94124]
[1779193150517,38.74,76701.83,0.0,-0.19236,0.00019,9.94124]
[1779193150548,38.74,76701.83,0.0,-0.19236,0.00019,9.94124]
[1779193151024,38.74,76702.0,0.0,-0.19233,0.00019,9.94033]
[1779193154548,38.74,76702.35,0.0,-0.19227,0.00019,9.93846]
[1779193154553,38.74,76702.35,0.0,-0.19227,0.00019,9.93846]
[1779193154605,38.74,76702.35,0.0,-0.19227,0.00019,9.93846]
[1779193155054,38.74,76702.13,0.0,-0.19232,0.00019,9.94001]
[1779193156571,38.74,76702.04,0.0,-0.19234,0.00019,9.94067]
[1779193156576,38.74,76702.04,0.0,-0.19234,0.00019,9.94067]
[1779193156603,38.74,76702.04,0.0,-0.19234,0.00019,9.94067]
[1779193157067,38.74,76700.89,0.0,-0.19257,0.00019,9.94769]
[1779193158612,38.74,76700.8,0.0,-0.19259,0.00019,9.94834]
[1779193159184,38.74,76700.44,0.0,-0.19266,0.00019,9.95071]
[1779193164191,38.75,76700.51,0.0,-0.19266,0.00019,9.95069]
[1779193164735,38.75,76700.51,0.0,-0.19266,0.00019,9.95078]
[1779193164749,38.75,76700.51,0.0,-0.19266,0.00019,9.95078]
[1779193166752,38.75,76700.6,0.0,-0.19265,0.00019,9.95043]
[1779193166771,38.75,76700.6,0.0,-0.19265,0.00019,9.95043]
[1779193168795,38.75,76700.6,0.0,-0.19266,0.00019,9.95062]
[1779193168808,38.75,76700.6,0.0,-0.19266,0.00019,9.95062]
[1779193168815,38.75,76700.6,0.0,-0.19266,0.00019,9.95062]
[1779193170813,38.75,76697.58,0.0,-0.19325,0.00019,9.96892]
[1779193170824,38.75,76697.58,0.0,-0.19325,0.00019,9.96892]
[1779193170830,38.75,76697.58,0.0,-0.19325,0.00019,9.96892]
[1779193172844,38.75,76697.77,0.0,-0.19312,0.00019,9.96059]
[1779193172874,38.75,76697.77,0.0,-0.19312,0.00019,9.96059]
[1779193173179,38.75,76697.77,0.0,-0.19312,0.00019,9.96066]
[1779193174861,38.75,76697.53,0.0,-0.19317,0.00019,9.9621]
[1779193174905,38.75,76697.53,0.0,-0.19317,0.00019,9.9621]
[1779193175202,38.75,76698.82,0.0,-0.19292,0.00019,9.95452]
[1779193176886,38.75,76699.74,0.0,-0.19275,0.00019,9.94909]
[1779193176930,38.75,76699.74,0.0,-0.19275,0.00019,9.94909]
[1779193177213,38.75,76699.45,0.0,-0.19281,0.00019,9.95092]
[1779193178912,38.75,76699.71,0.0,-0.19276,0.00019,9.94944]
[1779193178951,38.75,76699.71,0.0,-0.19276,0.00019,9.94944]
[1779193179008,38.75,76699.41,0.0,-0.19282,0.00019,9.95124]
[1779193180953,38.75,76699.41,0.0,-0.19282,0.00019,9.95141]
[1779193180997,38.75,76699.41,0.0,-0.19282,0.00019,9.95141]
[1779193181241,38.75,76699.53,0.0,-0.1928,0.00019,9.95078]
[1779193182992,38.75,76699.69,0.0,-0.19277,0.00019,9.9499]
[1779193183037,38.75,76699.69,0.0,-0.19277,0.00019,9.9499]
[1779193183254,38.75,76700.35,0.0,-0.19265,0.00019,9.94603]
[1779193185001,38.76,76700.47,0.0,-0.19263,0.00019,9.94541]
[1779193185042,38.76,76700.47,0.0,-0.19263,0.00019,9.94541]
[1779193185268,38.76,76700.46,0.0,-0.19263,0.00019,9.94556]
[1779193188014,38.76,76708.2,0.0,-0.19114,0.00019,9.89925]
[1779193189120,38.76,76708.2,0.0,-0.19114,0.00019,9.89925]
[1779193189153,38.76,76708.2,0.0,-0.19114,0.00019,9.89925]
[1779193189180,38.76,76708.2,0.0,-0.19114,0.00019,9.89925]
[1779193189181,38.76,76708.48,0.0,-0.19109,0.00019,9.89789]
[1779193191145,38.76,76708.2,0.0,-0.19115,0.00019,9.89957]
[1779193191232,38.76,76708.2,0.0,-0.19116,0.00019,9.89989]
[1779193195189,38.76,76707.98,0.0,-0.19122,0.00019,9.90171]
[1779193195199,38.76,76707.98,0.0,-0.19122,0.00019,9.90171]
[1779193195222,38.76,76707.98,0.0,-0.19122,0.00019,9.90171]
[1779193195221,38.76,76707.98,0.0,-0.19122,0.00019,9.90188]
[1779193196255,38.76,76708.09,0.0,-0.19121,0.00019,9.90139]
[1779193197026,38.76,76708.09,0.0,-0.19121,0.00019,9.90139]
[1779193197096,38.76,76708.09,0.0,-0.19121,0.00019,9.90139]
[1779193197276,38.76,76708.09,0.0,-0.19121,0.00019,9.90139]
[1779193197287,38.77,76708.71,0.0,-0.19109,0.00019,9.89784]
[1779193197314,38.77,76708.71,0.0,-0.19109,0.00019,9.89784]
[1779193197399,38.77,76708.71,0.0,-0.19109,0.00019,9.89784]
[1779193197451,38.77,76708.71,0.0,-0.19109,0.00019,9.89784]
[1779193197500,38.77,76713.64,0.0,-0.19014,0.00019,9.8682]
[1779193199262,38.77,76713.64,0.0,-0.19014,0.00019,9.8682]
[1779193199717,38.77,76713.64,0.0,-0.19015,0.00019,9.86841]
[1779193199737,38.77,76713.64,0.0,-0.19015,0.00019,9.86841]
[1779193200233,38.77,76717.86,0.0,-0.18934,0.00019,9.84327]
[1779193201380,38.77,76723.51,0.0,-0.18827,0.00019,9.80941]
[1779193203881,38.77,76731.91,0.0,-0.18667,0.00019,9.75902]
[1779193205283,38.77,76731.91,0.0,-0.18667,0.00019,9.75902]
[1779193205154,38.77,76736.76,0.0,-0.18575,0.00019,9.7299]
[1779193205313,38.77,76736.76,0.0,-0.18575,0.00019,9.7299]
[1779193205470,38.77,76736.76,0.0,-0.18575,0.00019,9.7299]
[1779193205508,38.77,76736.76,0.0,-0.18575,0.00019,9.7299]
[1779193205597,38.77,76737.74,0.0,-0.18557,0.00019,9.72419]
[1779193207397,38.77,76737.74,0.0,-0.18558,0.00019,9.72441]
[1779193207402,38.77,76737.74,0.0,-0.18558,0.00019,9.72441]
[1779193207446,38.77,76737.74,0.0,-0.18558,0.00019,9.72441]
[1779193207484,38.77,76741.32,0.0,-0.18491,0.00019,9.703]
[1779193209459,38.78,76741.32,0.0,-0.18492,0.00019,9.70325]
[1779193209465,38.78,76741.32,0.0,-0.18492,0.00019,9.70325]
[1779193209493,38.78,76741.32,0.0,-0.18492,0.00019,9.70325]
[1779193210122,38.78,76741.68,0.0,-0.18486,0.00019,9.70132]
[1779193211438,38.78,76741.68,0.0,-0.18486,0.00019,9.70158]
[1779193211443,38.78,76741.68,0.0,-0.18486,0.00019,9.70158]
[1779193211471,38.78,76741.68,0.0,-0.18486,0.00019,9.70158]
[1779193211520,38.78,76742.13,0.0,-0.18479,0.00019,9.69911]
[1779193215517,38.78,76743.59,0.0,-0.18453,0.00019,9.69092]
[1779193215520,38.78,76743.59,0.0,-0.18453,0.00019,9.69092]
[1779193215556,38.78,76743.59,0.0,-0.18453,0.00019,9.69092]
[1779193215903,38.78,76745.08,0.0,-0.18425,0.00019,9.68205]
[1779193221705,38.81,76745.95,0.0,-0.18423,0.00019,9.68132]
[1779193223641,38.81,76746.31,0.0,-0.18417,0.00019,9.67939]
[1779193223648,38.81,76746.31,0.0,-0.18417,0.00019,9.67939]
[1779193223691,38.81,76746.31,0.0,-0.18417,0.00019,9.67939]
[1779193223744,38.82,76746.75,0.0,-0.18416,0.00019,9.67937]
[1779193225680,38.83,76746.75,0.0,-0.18424,0.00019,9.68168]
[1779193225697,38.83,76746.75,0.0,-0.18424,0.00019,9.68168]
[1779193225714,38.83,76746.75,0.0,-0.18424,0.00019,9.68168]
[1779193225747,38.83,76746.75,0.0,-0.18424,0.00019,9.68168]
[1779193225776,38.83,76747.38,0.0,-0.18412,0.00019,9.67811]
[1779193227696,38.84,76747.38,0.0,-0.18413,0.00019,9.67833]
[1779193227702,38.84,76747.38,0.0,-0.18413,0.00019,9.67833]
[1779193227743,38.84,76747.38,0.0,-0.18413,0.00019,9.67833]
[1779193227964,38.84,76747.73,0.0,-0.18407,0.00019,9.67645]
[1779193229755,38.84,76747.86,0.0,-0.18405,0.00019,9.67589]
[1779193229805,38.84,76747.86,0.0,-0.18405,0.00019,9.67589]
[1779193229847,38.84,76748.39,0.0,-0.18396,0.00019,9.67292]
[1779193233135,38.84,76740.28,0.0,-0.18541,0.00019,9.71518]
[1779193233807,38.84,76740.28,0.0,-0.18541,0.00019,9.71518]
[1779193233854,38.84,76740.28,0.0,-0.18541,0.00019,9.71518]
[1779193233871,38.84,76740.12,0.0,-0.18545,0.00019,9.71634]
[1779193235835,38.84,76740.12,0.0,-0.18546,0.00019,9.71652]
[1779193235839,38.84,76740.12,0.0,-0.18546,0.00019,9.71652]
[1779193235888,38.84,76740.12,0.0,-0.18546,0.00019,9.71652]
[1779193235895,38.84,76740.0,0.0,-0.18548,0.00019,9.71743]
[1779193237885,38.85,76740.0,0.0,-0.18549,0.00019,9.71761]
[1779193238282,38.85,76740.67,0.0,-0.18537,0.00019,9.71394]
[1779193241974,38.85,76740.78,0.0,-0.18536,0.00019,9.71365]
[1779193242020,38.85,76740.78,0.0,-0.18536,0.00019,9.71365]
[1779193242144,38.85,76740.92,0.0,-0.18534,0.00019,9.71299]
[1779193243996,38.85,76740.92,0.0,-0.18535,0.00019,9.71316]
[1779193244007,38.85,76740.92,0.0,-0.18535,0.00019,9.71316]
[1779193244060,38.85,76740.92,0.0,-0.18535,0.00019,9.71316]
[1779193244131,38.85,76739.74,0.0,-0.18558,0.00019,9.72045]
[1779193246019,38.85,76739.74,0.0,-0.18558,0.00019,9.72062]
[1779193246058,38.85,76739.74,0.0,-0.18558,0.00019,9.72062]
[1779193246118,38.85,76738.12,0.0,-0.18589,0.00019,9.73054]
[1779193250087,38.86,76737.3,0.0,-0.18607,0.00019,9.73598]
[1779193250120,38.86,76737.3,0.0,-0.18607,0.00019,9.73598]
[1779193250177,38.86,76744.87,0.0,-0.18464,0.00019,9.69052]
[1779193251520,38.86,76744.87,0.0,-0.18465,0.00019,9.69074]
[1779193251543,38.86,76744.87,0.0,-0.18465,0.00019,9.69074]
[1779193251735,38.86,76745.47,0.0,-0.18454,0.00019,9.68735]
[1779193256772,38.86,76747.17,0.0,-0.18424,0.00019,9.67771]
[1779193258194,38.86,76747.17,0.0,-0.18424,0.00019,9.67771]
[1779193258226,38.86,76747.17,0.0,-0.18424,0.00019,9.67771]
[1779193258290,38.86,76747.35,0.0,-0.18421,0.00019,9.67688]
[1779193260251,38.86,76747.35,0.0,-0.18421,0.00019,9.67688]
[1779193260286,38.86,76747.35,0.0,-0.18421,0.00019,9.67688]
[1779193260340,38.86,76747.35,0.0,-0.18421,0.00019,9.67688]
[1779193260293,38.86,76747.93,0.0,-0.18411,0.00019,9.6735]
[1779193262288,38.87,76747.98,0.0,-0.1841,0.00019,9.67343]
[1779193262295,38.87,76747.98,0.0,-0.1841,0.00019,9.67343]
[1779193262315,38.87,76747.98,0.0,-0.1841,0.00019,9.67343]
[1779193262813,38.87,76752.06,0.0,-0.18334,0.00019,9.64906]
[1779193266336,38.87,76752.89,0.0,-0.1832,0.00019,9.64429]
[1779193266377,38.87,76752.99,0.0,-0.18318,0.00019,9.64382]
[1779193266841,38.87,76753.15,0.0,-0.18315,0.00019,9.64299]
[1779193268397,38.87,76752.95,0.0,-0.1832,0.00019,9.64433]
[1779193268474,38.87,76752.95,0.0,-0.1832,0.00019,9.64433]
[1779193268855,38.87,76753.03,0.0,-0.18319,0.00019,9.64398]
[1779193270398,38.87,76753.02,0.0,-0.1832,0.00019,9.6443]
[1779193270439,38.87,76753.02,0.0,-0.1832,0.00019,9.6443]
[1779193270872,38.87,76753.02,0.0,-0.1832,0.00019,9.6443]
[1779193274459,38.87,76751.39,0.0,-0.18351,0.00019,9.65452]
[1779193274514,38.87,76751.39,0.0,-0.18351,0.00019,9.65452]
[1779193274899,38.87,76751.2,0.0,-0.18355,0.00019,9.65578]
[1779193276488,38.88,76751.09,0.0,-0.18358,0.00019,9.65656]
[1779193276526,38.88,76751.09,0.0,-0.18358,0.00019,9.65656]
[1779193276911,38.88,76751.07,0.0,-0.18358,0.00019,9.65679]
[1779193278520,38.88,76751.23,0.0,-0.18356,0.00019,9.65593]
[1779193279262,38.88,76751.35,0.0,-0.18355,0.00019,9.6557]
[1779193280593,38.88,76751.01,0.0,-0.18362,0.00019,9.658]
[1779193280598,38.88,76751.01,0.0,-0.18362,0.00019,9.658]
[1779193284659,38.89,76751.25,0.0,-0.1836,0.00019,9.6575]
[1779193284661,38.89,76751.25,0.0,-0.1836,0.00019,9.6575]
[1779193284692,38.89,76751.25,0.0,-0.1836,0.00019,9.6575]
[1779193284703,38.89,76751.25,0.0,-0.1836,0.00019,9.6575]
[1779193286684,38.89,76751.58,0.0,-0.18356,0.00019,9.65597]
[1779193286696,38.89,76751.58,0.0,-0.18356,0.00019,9.65597]
[1779193290746,38.89,76752.49,0.0,-0.18341,0.00019,9.65117]
[1779193290756,38.89,76752.49,0.0,-0.18341,0.00019,9.65117]
[1779193290763,38.89,76752.49,0.0,-0.18341,0.00019,9.65117]
[1779193292784,38.89,76752.77,0.0,-0.18328,0.00019,9.6428]
[1779193292788,38.89,76752.77,0.0,-0.18328,0.00019,9.6428]
[1779193292794,38.89,76752.77,0.0,-0.18328,0.00019,9.6428]
[1779193294810,38.9,76753.81,0.0,-0.18309,0.00019,9.63699]
[1779193294817,38.9,76753.81,0.0,-0.18309,0.00019,9.63699]
[1779193294825,38.9,76753.81,0.0,-0.18309,0.00019,9.63699]
[1779193296814,38.9,76753.83,0.0,-0.1831,0.00019,9.63711]
[1779193296826,38.9,76753.83,0.0,-0.1831,0.00019,9.63711]
[1779193296847,38.9,76753.83,0.0,-0.1831,0.00019,9.63711]
[1779193296891,38.9,76753.83,0.0,-0.1831,0.00019,9.63711]
[1779193297053,38.9,76753.83,0.0,-0.1831,0.00019,9.63735]
[1779193300887,38.9,76753.58,0.0,-0.18317,0.00019,9.63957]
[1779193300931,38.9,76753.58,0.0,-0.18317,0.00019,9.63957]
[1779193300977,38.9,76753.53,0.0,-0.18319,0.00019,9.64011]
[1779193302916,38.91,76753.53,0.0,-0.1832,0.00019,9.64035]
[1779193302955,38.91,76753.53,0.0,-0.1832,0.00019,9.64035]
[1779193303095,38.91,76754.76,0.0,-0.18297,0.00019,9.63316]
[1779193304947,38.91,76754.76,0.0,-0.18297,0.00019,9.63316]
[1779193304993,38.91,76754.76,0.0,-0.18297,0.00019,9.63316]
[1779193305111,38.91,76755.3,0.0,-0.18288,0.00019,9.63013]
[1779193309009,38.91,76755.3,0.0,-0.18289,0.00019,9.63048]
[1779193309049,38.91,76755.3,0.0,-0.18289,0.00019,9.63048]
[1779193309136,38.91,76754.93,0.0,-0.18296,0.00019,9.63283]
[1779193313067,38.91,76755.02,0.0,-0.18296,0.00019,9.63263]
[1779193313108,38.91,76755.02,0.0,-0.18296,0.00019,9.63263]
[1779193313164,38.91,76754.98,0.0,-0.18297,0.00019,9.63299]
[1779193315112,38.91,76755.0,0.0,-0.18297,0.00019,9.63299]
[1779193315152,38.91,76755.0,0.0,-0.18297,0.00019,9.63299]
[1779193315209,38.91,76753.9,0.0,-0.18318,0.00019,9.63974]
[1779193317141,38.91,76753.9,0.0,-0.18318,0.00019,9.63998]
[1779193317210,38.91,76753.9,0.0,-0.18318,0.00019,9.63998]
[1779193317227,38.92,76753.78,0.0,-0.18321,0.00019,9.64095]
[1779193319171,38.92,76753.78,0.0,-0.18322,0.00019,9.64121]
[1779193319213,38.92,76753.78,0.0,-0.18322,0.00019,9.64121]
[1779193319266,38.92,76750.9,0.0,-0.18377,0.00019,9.65883]
[1779193321209,38.92,76750.9,0.0,-0.18378,0.00019,9.65907]
[1779193321243,38.92,76750.9,0.0,-0.18378,0.00019,9.65907]
[1779193321272,38.92,76751.46,0.0,-0.18368,0.00019,9.65593]
[1779193326725,38.93,76751.34,0.0,-0.18373,0.00019,9.6576]
[1779193331290,38.93,76745.3,0.0,-0.18491,0.00019,9.69521]
[1779193332298,38.93,76739.8,0.0,-0.18595,0.00019,9.72846]
[1779193335428,38.93,76737.76,0.0,-0.18635,0.00019,9.74107]
[1779193336326,38.94,76737.52,0.0,-0.1864,0.00019,9.74278]
[1779193337475,38.94,76737.35,0.0,-0.18644,0.00019,9.74394]
[1779193337517,38.94,76737.35,0.0,-0.18644,0.00019,9.74394]
[1779193338339,38.94,76737.75,0.0,-0.18637,0.00019,9.74168]
[1779193339491,38.94,76736.84,0.0,-0.18654,0.00019,9.74729]
[1779193339519,38.94,76736.84,0.0,-0.18654,0.00019,9.74729]
[1779193340006,38.94,76737.17,0.0,-0.18648,0.00019,9.7453]
[1779193341543,38.94,76737.17,0.0,-0.18649,0.00019,9.74544]
[1779193342410,38.94,76737.17,0.0,-0.18649,0.00019,9.74573]
[1779193343655,38.94,76737.17,0.0,-0.1865,0.00019,9.74587]
[1779193345627,38.94,76735.52,0.0,-0.18682,0.00019,9.75605]
[1779193346404,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193346869,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193346895,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193346898,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193346901,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193346929,38.94,76736.64,0.0,-0.18661,0.00019,9.74946]
[1779193347402,38.94,76736.64,0.0,-0.18662,0.00019,9.7496]
[1779193348410,38.94,76742.07,0.0,-0.18559,0.00019,9.71713]
[1779193349673,38.95,76745.77,0.0,-0.1849,0.00019,9.69507]
[1779193349679,38.95,76745.77,0.0,-0.1849,0.00019,9.69507]
[1779193349705,38.95,76745.77,0.0,-0.1849,0.00019,9.69507]
[1779193349719,38.95,76745.77,0.0,-0.1849,0.00019,9.69507]
[1779193349756,38.95,76745.91,0.0,-0.18487,0.00019,9.69423]
[1779193355382,38.95,76748.12,0.0,-0.18439,0.00019,9.67461]
[1779193355394,38.95,76748.12,0.0,-0.18439,0.00019,9.67461]
[1779193355413,38.95,76748.12,0.0,-0.18439,0.00019,9.67461]
[1779193355412,38.95,76748.12,0.0,-0.1844,0.00019,9.67483]
[1779193355721,38.95,76748.12,0.0,-0.1844,0.00019,9.67483]
[1779193355726,38.95,76748.12,0.0,-0.1844,0.00019,9.67483]
[1779193355747,38.95,76748.12,0.0,-0.1844,0.00019,9.67483]
[1779193355822,38.95,76748.14,0.0,-0.18439,0.00019,9.6747]
[1779193357746,38.95,76748.14,0.0,-0.1844,0.00019,9.67479]
[1779193357751,38.95,76748.14,0.0,-0.1844,0.00019,9.67479]
[1779193357762,38.95,76748.14,0.0,-0.1844,0.00019,9.67479]
[1779193357793,38.95,76748.14,0.0,-0.1844,0.00019,9.67479]
[1779193357886,38.95,76748.4,0.0,-0.18435,0.00019,9.67344]
[1779193359830,38.95,76748.4,0.0,-0.18436,0.00019,9.67365]
[1779193359858,38.95,76748.4,0.0,-0.18436,0.00019,9.67365]
[1779193359923,38.96,76748.62,0.0,-0.18432,0.00019,9.67254]
[1779193361857,38.96,76748.26,0.0,-0.1844,0.00019,9.67492]
[1779193361862,38.96,76748.26,0.0,-0.1844,0.00019,9.67492]
[1779193361884,38.96,76748.26,0.0,-0.1844,0.00019,9.67492]
[1779193361899,38.96,76748.26,0.0,-0.1844,0.00019,9.67492]
[1779193361958,38.96,76748.27,0.0,-0.1844,0.00019,9.67507]
[1779193363887,38.96,76748.27,0.0,-0.18441,0.00019,9.67528]
[1779193363957,38.96,76748.27,0.0,-0.18441,0.00019,9.67528]
[1779193363974,38.96,76748.48,0.0,-0.18438,0.00019,9.67423]
[1779193369984,38.97,76748.69,0.0,-0.18437,0.00019,9.67403]
[1779193370020,38.97,76748.69,0.0,-0.18437,0.00019,9.67403]
[1779193370120,38.97,76751.1,0.0,-0.18392,0.00019,9.65973]
[1779193376060,38.97,76752.05,0.0,-0.18377,0.00019,9.65496]
[1779193376064,38.97,76752.05,0.0,-0.18377,0.00019,9.65496]
[1779193376094,38.97,76752.05,0.0,-0.18377,0.00019,9.65496]
[1779193376123,38.97,76752.05,0.0,-0.18377,0.00019,9.65496]
[1779193376144,38.97,76751.78,0.0,-0.18384,0.00019,9.65707]
[1779193378081,38.97,76751.78,0.0,-0.18384,0.00019,9.65707]
[1779193378086,38.97,76751.78,0.0,-0.18384,0.00019,9.65707]
[1779193378148,38.97,76751.78,0.0,-0.18384,0.00019,9.65707]
[1779193378168,38.97,76752.44,0.0,-0.18372,0.00019,9.65332]
[1779193380127,38.98,76752.44,0.0,-0.18373,0.00019,9.65344]
[1779193380130,38.98,76752.44,0.0,-0.18373,0.00019,9.65344]
[1779193380167,38.98,76752.44,0.0,-0.18373,0.00019,9.65344]
[1779193380214,38.98,76752.56,0.0,-0.18371,0.00019,9.65283]
[1779193384176,38.98,76752.41,0.0,-0.18375,0.00019,9.65409]
[1779193384178,38.98,76752.41,0.0,-0.18375,0.00019,9.65409]
[1779193384206,38.98,76752.41,0.0,-0.18375,0.00019,9.65409]
[1779193384277,38.98,76752.77,0.0,-0.18368,0.00019,9.65204]
[1779193386215,38.98,76752.77,0.0,-0.18369,0.00019,9.65216]
[1779193386248,38.98,76752.77,0.0,-0.18369,0.00019,9.65216]
[1779193386310,38.98,76752.93,0.0,-0.18366,0.00019,9.65131]
[1779193388237,38.98,76752.93,0.0,-0.18366,0.00019,9.65143]
[1779193388240,38.98,76752.93,0.0,-0.18366,0.00019,9.65143]
[1779193388281,38.98,76752.93,0.0,-0.18366,0.00019,9.65143]
[1779193388334,38.98,76752.76,0.0,-0.1837,0.00019,9.65257]
[1779193390276,38.98,76752.76,0.0,-0.1837,0.00019,9.65268]
[1779193390315,38.98,76752.76,0.0,-0.1837,0.00019,9.65268]
[1779193390359,38.98,76753.64,0.0,-0.18354,0.00019,9.6475]
[1779193392316,38.98,76753.45,0.0,-0.18358,0.00019,9.64878]
[1779193392412,38.98,76753.35,0.0,-0.18361,0.00019,9.64964]
[1779193397415,38.99,76753.15,0.0,-0.18366,0.00019,9.65129]
[1779193402452,38.99,76753.25,0.0,-0.18366,0.00019,9.65122]
[1779193406830,38.99,76754.03,0.0,-0.18352,0.00019,9.64702]
[1779193406862,38.99,76754.03,0.0,-0.18352,0.00019,9.64702]
[1779193408499,38.99,76757.57,0.0,-0.18287,0.00019,9.62593]
[1779193408892,38.99,76757.57,0.0,-0.18287,0.00019,9.62593]
[1779193408927,38.99,76757.57,0.0,-0.18287,0.00019,9.62593]
[1779193408939,38.99,76764.1,0.0,-0.18165,0.00019,9.58659]
[1779193410590,38.99,76763.94,0.0,-0.18168,0.00019,9.58773]
[1779193410628,38.99,76763.94,0.0,-0.18168,0.00019,9.58773]
[1779193411339,38.99,76767.15,0.0,-0.18099,0.00019,9.56119]
[1779193412627,39.0,76767.15,0.0,-0.181,0.00019,9.5614]
[1779193412668,39.0,76767.15,0.0,-0.181,0.00019,9.5614]
[1779193412857,39.0,76766.73,0.0,-0.18108,0.00019,9.56413]
[1779193414651,39.0,76767.29,0.0,-0.18098,0.00019,9.56097]
[1779193414693,39.0,76767.29,0.0,-0.18098,0.00019,9.56097]
[1779193414871,39.0,76767.15,0.0,-0.18102,0.00019,9.56203]
[1779193419906,39.0,76764.54,0.0,-0.18153,0.00019,9.57882]
[1779193420746,39.0,76764.54,0.0,-0.18153,0.00019,9.57882]
[1779193420784,39.0,76764.54,0.0,-0.18153,0.00019,9.57882]
[1779193421408,39.0,76764.24,0.0,-0.1816,0.00019,9.58083]
[1779193422787,39.01,76764.24,0.0,-0.1816,0.00019,9.58104]
[1779193422833,39.01,76764.24,0.0,-0.1816,0.00019,9.58104]
[1779193422927,39.01,76763.8,0.0,-0.18169,0.00019,9.58389]
[1779193427962,39.01,76763.74,0.0,-0.18173,0.00019,9.58528]
[1779193430904,39.01,76763.62,0.0,-0.18177,0.00019,9.58642]
[1779193430947,39.01,76763.62,0.0,-0.18177,0.00019,9.58642]
[1779193431480,39.02,76762.72,0.0,-0.18195,0.00019,9.59225]
[1779193432942,39.02,76762.72,0.0,-0.18195,0.00019,9.59225]
[1779193432985,39.02,76762.72,0.0,-0.18195,0.00019,9.59225]
[1779193433043,39.02,76763.22,0.0,-0.18186,0.00019,9.58944]
[1779193434976,39.02,76763.22,0.0,-0.18187,0.00019,9.58965]
[1779193435018,39.02,76763.22,0.0,-0.18187,0.00019,9.58965]
[1779193435120,39.02,76751.11,0.0,-0.18414,0.00019,9.66272]
[1779193438033,39.02,76745.87,0.0,-0.18514,0.00019,9.69459]
[1779193439074,39.02,76745.87,0.0,-0.18514,0.00019,9.69459]
[1779193439103,39.02,76745.87,0.0,-0.18514,0.00019,9.69459]
[1779193439165,39.02,76743.35,0.0,-0.18562,0.00019,9.7098]
[1779193441056,39.02,76743.35,0.0,-0.18563,0.00019,9.71031]
[1779193441440,39.03,76745.41,0.0,-0.18526,0.00019,9.69847]
[1779193446460,39.03,76746.05,0.0,-0.18517,0.00019,9.69557]
[1779193447159,39.03,76747.08,0.0,-0.18498,0.00019,9.6895]
[1779193447171,39.03,76747.08,0.0,-0.18498,0.00019,9.6895]
[1779193447184,39.03,76747.08,0.0,-0.18498,0.00019,9.6895]
[1779193451220,39.03,76748.62,0.0,-0.1847,0.00019,9.68075]
[1779193451223,39.03,76748.62,0.0,-0.1847,0.00019,9.68075]
[1779193451237,39.03,76748.62,0.0,-0.1847,0.00019,9.68075]
[1779193451240,39.03,76748.62,0.0,-0.1847,0.00019,9.68075]
[1779193453261,39.04,76748.95,0.0,-0.18465,0.00019,9.67903]
[1779193453272,39.04,76748.95,0.0,-0.18465,0.00019,9.67903]
[1779193453279,39.04,76748.95,0.0,-0.18465,0.00019,9.67903]
[1779193455295,39.04,76748.29,0.0,-0.18478,0.00019,9.68326]
[1779193455337,39.04,76748.29,0.0,-0.18478,0.00019,9.68326]
[1779193455348,39.04,76748.53,0.0,-0.18474,0.00019,9.68181]
[1779193456207,39.04,76748.53,0.0,-0.18474,0.00019,9.68181]
[1779193457306,39.04,76749.28,0.0,-0.1846,0.00019,9.67743]
[1779193457364,39.04,76749.28,0.0,-0.1846,0.00019,9.67743]
[1779193457367,39.04,76749.25,0.0,-0.18461,0.00019,9.67773]
[1779193459375,39.04,76749.48,0.0,-0.18457,0.00019,9.67648]
[1779193459423,39.04,76749.48,0.0,-0.18457,0.00019,9.67648]
[1779193459452,39.04,76766.24,0.0,-0.18144,0.00019,9.57577]
[1779193461402,39.04,76766.69,0.0,-0.18135,0.00019,9.57309]
[1779193461443,39.04,76766.69,0.0,-0.18135,0.00019,9.57309]
[1779193461478,39.04,76765.28,0.0,-0.18162,0.00019,9.58178]
[1779193463444,39.04,76765.28,0.0,-0.18163,0.00019,9.58199]
[1779193463477,39.04,76765.28,0.0,-0.18163,0.00019,9.58199]
[1779193463539,39.04,76764.77,0.0,-0.18174,0.00019,9.58546]
[1779193465453,39.04,76764.77,0.0,-0.18174,0.00019,9.58546]
[1779193465492,39.04,76764.77,0.0,-0.18174,0.00019,9.58546]
[1779193465555,39.05,76764.56,0.0,-0.18179,0.00019,9.58712]
[1779193467496,39.05,76764.56,0.0,-0.18179,0.00019,9.58712]
[1779193467544,39.05,76764.56,0.0,-0.18179,0.00019,9.58712]
[1779193467518,39.05,76764.15,0.0,-0.18187,0.00019,9.58978]
[1779193469501,39.05,76764.15,0.0,-0.18187,0.00019,9.58987]
[1779193469549,39.05,76764.15,0.0,-0.18187,0.00019,9.58987]
[1779193469558,39.05,76764.42,0.0,-0.18182,0.00019,9.58831]
[1779193471535,39.05,76764.42,0.0,-0.18182,0.00019,9.58831]
[1779193471582,39.05,76764.1,0.0,-0.18179,0.00019,9.58307]
[1779193472273,39.05,76764.23,0.0,-0.18177,0.00019,9.58249]
[1779193473575,39.05,76764.29,0.0,-0.18177,0.00019,9.58233]
[1779193473608,39.05,76764.29,0.0,-0.18177,0.00019,9.58233]
[1779193474291,39.05,76764.29,0.0,-0.18177,0.00019,9.58254]
[1779193475616,39.05,76764.02,0.0,-0.18183,0.00019,9.58438]
[1779193476490,39.06,76765.65,0.0,-0.18154,0.00019,9.575]
[1779193477656,39.06,76765.39,0.0,-0.18159,0.00019,9.57679]
[1779193477664,39.06,76765.39,0.0,-0.18159,0.00019,9.57679]
[1779193478390,39.06,76765.39,0.0,-0.18159,0.00019,9.57679]
[1779193478416,39.06,76765.39,0.0,-0.18159,0.00019,9.57679]
[1779193478458,39.06,76765.13,0.0,-0.18164,0.00019,9.57836]
[1779193479691,39.06,76765.13,0.0,-0.18165,0.00019,9.57858]
[1779193479735,39.06,76765.13,0.0,-0.18165,0.00019,9.57858]
[1779193480331,39.06,76764.72,0.0,-0.18173,0.00019,9.58127]
[1779193481738,39.06,76763.8,0.0,-0.18191,0.00019,9.58702]
[1779193481763,39.06,76763.8,0.0,-0.18191,0.00019,9.58702]
[1779193482345,39.06,76764.26,0.0,-0.18183,0.00019,9.58447]
[1779193483754,39.06,76763.86,0.0,-0.18191,0.00019,9.58709]
[1779193483790,39.06,76763.86,0.0,-0.18191,0.00019,9.58709]
[1779193484359,39.06,76763.88,0.0,-0.18191,0.00019,9.58718]
[1779193485692,39.06,76763.88,0.0,-0.18191,0.00019,9.58718]
[1779193485724,39.06,76763.88,0.0,-0.18191,0.00019,9.58718]
[1779193486373,39.07,76763.75,0.0,-0.18195,0.00019,9.58842]
[1779193489862,39.07,76765.34,0.0,-0.18167,0.00019,9.57917]
[1779193489915,39.07,76765.34,0.0,-0.18167,0.00019,9.57917]
[1779193490403,39.07,76765.01,0.0,-0.18173,0.00019,9.58128]
[1779193491907,39.07,76765.15,0.0,-0.18171,0.00019,9.58057]
[1779193491943,39.07,76765.15,0.0,-0.18171,0.00019,9.58057]
[1779193492416,39.07,76766.04,0.0,-0.18155,0.00019,9.57535]
[1779193493953,39.07,76766.49,0.0,-0.18147,0.00019,9.57278]
[1779193493991,39.07,76766.49,0.0,-0.18147,0.00019,9.57278]
[1779193494430,39.07,76768.4,0.0,-0.18112,0.00019,9.56142]
[1779193498008,39.07,76768.45,0.0,-0.18111,0.00019,9.56114]
[1779193498044,39.07,76768.45,0.0,-0.18111,0.00019,9.56114]
[1779193498487,39.07,76768.86,0.0,-0.18103,0.00019,9.55868]
[1779193500043,39.07,76769.49,0.0,-0.18092,0.00019,9.55491]
[1779193500094,39.07,76769.49,0.0,-0.18092,0.00019,9.55491]
[1779193500500,39.07,76769.27,0.0,-0.18096,0.00019,9.55624]
[1779193502063,39.07,76768.92,0.0,-0.18102,0.00019,9.55836]
[1779193502527,39.07,76770.24,0.0,-0.18078,0.00019,9.55042]
[1779193504093,39.07,76769.93,0.0,-0.18084,0.00019,9.5523]
[1779193504103,39.07,76769.93,0.0,-0.18084,0.00019,9.5523]
[1779193504118,39.07,76769.93,0.0,-0.18084,0.00019,9.5523]
[1779193506126,39.07,76770.6,0.0,-0.18072,0.00019,9.54843]
[1779193506152,39.07,76770.6,0.0,-0.18072,0.00019,9.54843]
[1779193506542,39.07,76770.6,0.0,-0.18072,0.00019,9.54858]
[1779193508116,39.07,76770.75,0.0,-0.1807,0.00019,9.54782]
[1779193508164,39.07,76770.75,0.0,-0.1807,0.00019,9.54782]
[1779193508191,39.07,76770.75,0.0,-0.1807,0.00019,9.54782]
[1779193508556,39.07,76771.08,0.0,-0.18064,0.00019,9.54599]
[1779193510571,39.08,76777.93,0.0,-0.17938,0.00018,9.5051]
[1779193512192,39.08,76778.83,0.0,-0.17922,0.00018,9.49988]
[1779193512197,39.08,76778.83,0.0,-0.17922,0.00018,9.49988]
[1779193512226,39.08,76778.83,0.0,-0.17922,0.00018,9.49988]
[1779193512585,39.08,76778.08,0.0,-0.17937,0.00018,9.5046]
[1779193514246,39.08,76778.41,0.0,-0.17931,0.00018,9.50261]
[1779193514280,39.08,76778.41,0.0,-0.17931,0.00018,9.50261]
[1779193514600,39.08,76775.72,0.0,-0.17982,0.00018,9.51934]
[1779193515606,39.08,76769.98,0.0,-0.18089,0.00019,9.55419]
[1779193516264,39.08,76769.98,0.0,-0.18089,0.00019,9.55419]
[1779193516313,39.08,76769.98,0.0,-0.18089,0.00019,9.55419]
[1779193516343,39.08,76767.56,0.0,-0.18134,0.00019,9.56875]
[1779193520320,39.09,76763.17,0.0,-0.18218,0.00019,9.59591]
[1779193520349,39.09,76763.17,0.0,-0.18218,0.00019,9.59591]
[1779193520431,39.09,76758.71,0.0,-0.18302,0.00019,9.62291]
[1779193522333,39.09,76758.71,0.0,-0.18303,0.00019,9.62312]
[1779193522395,39.09,76758.71,0.0,-0.18303,0.00019,9.62312]
[1779193522434,39.09,76757.86,0.0,-0.18319,0.00019,9.62843]
[1779193524364,39.09,76757.5,0.0,-0.18327,0.00019,9.6308]
[1779193524395,39.09,76757.5,0.0,-0.18327,0.00019,9.6308]
[1779193524466,39.09,76757.06,0.0,-0.18335,0.00019,9.63364]
[1779193526405,39.09,76757.06,0.0,-0.18336,0.00019,9.63385]
[1779193526436,39.09,76757.06,0.0,-0.18336,0.00019,9.63385]
[1779193526507,39.09,76756.6,0.0,-0.18345,0.00019,9.63681]
[1779193528448,39.09,76756.6,0.0,-0.18346,0.00019,9.63701]
[1779193528485,39.09,76756.6,0.0,-0.18346,0.00019,9.63701]
[1779193528549,39.09,76759.59,0.0,-0.18291,0.00019,9.61927]
[1779193530447,39.09,76759.59,0.0,-0.18291,0.00019,9.61927]
[1779193530496,39.09,76759.59,0.0,-0.18291,0.00019,9.61927]
[1779193530542,39.1,76759.59,0.0,-0.18292,0.00019,9.61969]
[1779193532483,39.1,76759.59,0.0,-0.18293,0.00019,9.61991]
[1779193532582,39.1,76761.43,0.0,-0.1825,0.00019,9.60192]
[1779193534522,39.1,76760.53,0.0,-0.18267,0.00019,9.60755]
[1779193534529,39.1,76760.53,0.0,-0.18267,0.00019,9.60755]
[1779193534532,39.1,76760.53,0.0,-0.18267,0.00019,9.60755]
[1779193534591,39.1,76760.93,0.0,-0.1826,0.00019,9.60538]
[1779193536555,39.1,76760.93,0.0,-0.1826,0.00019,9.60538]
[1779193536598,39.1,76761.36,0.0,-0.18254,0.00019,9.60325]
[1779193536639,39.1,76761.36,0.0,-0.18254,0.00019,9.60325]
[1779193538589,39.1,76761.36,0.0,-0.18254,0.00019,9.60325]
[1779193538635,39.11,76761.36,0.0,-0.18254,0.00019,9.60348]
[1779193538658,39.11,76761.36,0.0,-0.18254,0.00019,9.60348]
[1779193538768,39.11,76761.36,0.0,-0.18255,0.00019,9.60371]
[1779193540638,39.11,76761.5,0.0,-0.18253,0.00019,9.6031]
[1779193540640,39.11,76761.5,0.0,-0.18253,0.00019,9.6031]
[1779193540679,39.11,76761.5,0.0,-0.18253,0.00019,9.6031]
[1779193540781,39.11,76761.5,0.0,-0.18254,0.00019,9.60333]
[1779193542629,39.11,76761.5,0.0,-0.18254,0.00019,9.60333]
[1779193542668,39.11,76760.38,0.0,-0.18275,0.00019,9.61028]
[1779193542713,39.11,76760.38,0.0,-0.18275,0.00019,9.61028]
[1779193542796,39.11,76757.28,0.0,-0.18334,0.00019,9.62909]
[1779193546706,39.11,76753.67,0.0,-0.18403,0.00019,9.65129]
[1779193546757,39.11,76753.67,0.0,-0.18403,0.00019,9.65129]
[1779193546857,39.12,76750.08,0.0,-0.18471,0.00019,9.67296]
[1779193548745,39.12,76750.08,0.0,-0.18471,0.00019,9.67309]
[1779193548750,39.12,76750.08,0.0,-0.18471,0.00019,9.67309]
[1779193548783,39.12,76750.08,0.0,-0.18471,0.00019,9.67309]
[1779193549038,39.12,76750.07,0.0,-0.18472,0.00019,9.67328]
[1779193552809,39.12,76752.12,0.0,-0.18435,0.00019,9.6614]
[1779193552813,39.12,76752.12,0.0,-0.18435,0.00019,9.6614]
[1779193552843,39.12,76752.12,0.0,-0.18435,0.00019,9.6614]
[1779193552902,39.12,76753.89,0.0,-0.18402,0.00019,9.65094]
[1779193554860,39.12,76754.95,0.0,-0.18383,0.00019,9.64473]
[1779193554896,39.12,76754.95,0.0,-0.18383,0.00019,9.64473]
[1779193555201,39.12,76757.23,0.0,-0.1834,0.00019,9.63122]
[1779193556827,39.12,76757.23,0.0,-0.18341,0.00019,9.63139]
[1779193556835,39.12,76757.23,0.0,-0.18341,0.00019,9.63139]
[1779193556859,39.12,76757.23,0.0,-0.18341,0.00019,9.63139]
[1779193556961,39.12,76754.92,0.0,-0.18385,0.00019,9.64542]
[1779193558886,39.12,76754.92,0.0,-0.18385,0.00019,9.64557]
[1779193558894,39.12,76754.92,0.0,-0.18385,0.00019,9.64557]
[1779193558923,39.12,76754.92,0.0,-0.18385,0.00019,9.64557]
[1779193558979,39.12,76754.09,0.0,-0.18401,0.00019,9.6507]
[1779193562947,39.13,76753.69,0.0,-0.1841,0.00019,9.65352]
[1779193562951,39.13,76753.69,0.0,-0.1841,0.00019,9.65352]
[1779193562984,39.13,76753.69,0.0,-0.1841,0.00019,9.65352]
[1779193563040,39.13,76754.61,0.0,-0.18393,0.00019,9.64815]
[1779193564978,39.13,76754.61,0.0,-0.18394,0.00019,9.6483]
[1779193564984,39.13,76754.61,0.0,-0.18394,0.00019,9.6483]
[1779193565027,39.13,76754.61,0.0,-0.18394,0.00019,9.6483]
[1779193565053,39.13,76755.2,0.0,-0.18383,0.00019,9.64491]
[1779193567021,39.13,76755.2,0.0,-0.18384,0.00019,9.64506]
[1779193567056,39.13,76755.2,0.0,-0.18384,0.00019,9.64506]
[1779193567069,39.13,76751.07,0.0,-0.18461,0.00019,9.66996]
[1779193569024,39.14,76751.07,0.0,-0.18465,0.00019,9.67109]
[1779193569032,39.14,76751.07,0.0,-0.18465,0.00019,9.67109]
[1779193569043,39.14,76751.07,0.0,-0.18465,0.00019,9.67109]
[1779193569074,39.14,76751.07,0.0,-0.18465,0.00019,9.67109]
[1779193569082,39.14,76752.97,0.0,-0.1843,0.00019,9.65984]
[1779193571046,39.14,76752.66,0.0,-0.18439,0.00019,9.66294]
[1779193571052,39.14,76752.66,0.0,-0.18439,0.00019,9.66294]
[1779193571093,39.14,76752.66,0.0,-0.18439,0.00019,9.66294]
[1779193571656,39.14,76752.66,0.0,-0.18439,0.00019,9.66294]
[1779193571134,39.14,76752.87,0.0,-0.18436,0.00019,9.6618]
[1779193571999,39.14,76752.87,0.0,-0.18436,0.00019,9.66192]
[1779193574014,39.15,76745.99,0.0,-0.18566,0.00019,9.70326]
[1779193575135,39.15,76745.99,0.0,-0.18566,0.00019,9.70326]
[1779193575179,39.15,76745.99,0.0,-0.18566,0.00019,9.70326]
[1779193575212,39.15,76744.98,0.0,-0.18585,0.00019,9.70936]
[1779193577144,39.15,76744.98,0.0,-0.18585,0.00019,9.70942]
[1779193577197,39.15,76744.98,0.0,-0.18585,0.00019,9.70942]
[1779193577231,39.15,76745.93,0.0,-0.18568,0.00019,9.70379]
[1779193579167,39.15,76745.93,0.0,-0.18568,0.00019,9.70385]
[1779193579209,39.15,76745.93,0.0,-0.18568,0.00019,9.70385]
[1779193579242,39.15,76747.39,0.0,-0.1854,0.00019,9.69517]
[1779193584657,39.15,76750.95,0.0,-0.18475,0.00019,9.67418]
[1779193585263,39.15,76749.97,0.0,-0.18493,0.00019,9.68013]
[1779193585300,39.15,76749.97,0.0,-0.18493,0.00019,9.68013]
[1779193585357,39.15,76748.38,0.0,-0.18523,0.00019,9.68971]
[1779193587297,39.15,76748.38,0.0,-0.18523,0.00019,9.68978]
[1779193587336,39.15,76748.38,0.0,-0.18523,0.00019,9.68978]
[1779193587354,39.15,76748.44,0.0,-0.18523,0.00019,9.68948]
[1779193589305,39.15,76748.44,0.0,-0.18523,0.00019,9.68954]
[1779193589350,39.15,76748.44,0.0,-0.18523,0.00019,9.68954]
[1779193589392,39.15,76748.73,0.0,-0.18517,0.00019,9.68786]
[1779193591341,39.15,76748.97,0.0,-0.18513,0.00019,9.68648]
[1779193591410,39.15,76748.97,0.0,-0.18513,0.00019,9.68648]
[1779193591442,39.15,76749.19,0.0,-0.18499,0.00019,9.67785]
[1779193593393,39.15,76749.19,0.0,-0.18499,0.00019,9.6779]
[1779193593444,39.15,76749.19,0.0,-0.18499,0.00019,9.6779]
[1779193593454,39.15,76752.49,0.0,-0.18437,0.00019,9.6582]
[1779193595421,39.15,76752.49,0.0,-0.18438,0.00019,9.65829]
[1779193595469,39.15,76752.49,0.0,-0.18438,0.00019,9.65829]
[1779193595571,39.15,76751.93,0.0,-0.18448,0.00019,9.66172]
[1779193597455,39.15,76751.93,0.0,-0.18449,0.00019,9.6618]
[1779193597506,39.15,76751.93,0.0,-0.18449,0.00019,9.6618]
[1779193597607,39.15,76751.96,0.0,-0.18449,0.00019,9.66177]
[1779193599469,39.15,76751.96,0.0,-0.18449,0.00019,9.66177]
[1779193599663,39.15,76750.22,0.0,-0.18482,0.00019,9.67232]
[1779193601593,39.15,76757.62,0.0,-0.18343,0.00019,9.62805]
[1779193603568,39.16,76761.23,0.0,-0.18276,0.00019,9.60659]
[1779193603581,39.16,76761.23,0.0,-0.18276,0.00019,9.60659]
[1779193603586,39.16,76761.23,0.0,-0.18276,0.00019,9.60659]
[1779193608600,39.16,76764.55,0.0,-0.18216,0.00019,9.58705]
[1779193613600,39.16,76763.28,0.0,-0.18239,0.00019,9.59469]
[1779193617790,39.16,76761.97,0.0,-0.18264,0.00019,9.60255]
[1779193617806,39.16,76761.97,0.0,-0.18264,0.00019,9.60255]
[1779193617816,39.16,76761.97,0.0,-0.18264,0.00019,9.60255]
[1779193619830,39.16,76762.04,0.0,-0.18262,0.00019,9.60215]
[1779193619840,39.16,76762.04,0.0,-0.18262,0.00019,9.60215]
[1779193619850,39.16,76762.04,0.0,-0.18262,0.00019,9.60215]
[1779193624859,39.16,76762.91,0.0,-0.18246,0.00019,9.59695]
[1779193627732,39.16,76768.31,0.0,-0.18146,0.00019,9.56461]
[1779193632012,39.16,76767.67,0.0,-0.18158,0.00019,9.56859]
[1779193632054,39.16,76767.67,0.0,-0.18158,0.00019,9.56859]
[1779193632431,39.16,76767.67,0.0,-0.18158,0.00019,9.56859]
[1779193634040,39.16,76765.02,0.0,-0.18208,0.00019,9.58452]
[1779193634083,39.16,76765.02,0.0,-0.18208,0.00019,9.58452]
[1779193634444,39.16,76763.51,0.0,-0.18236,0.00019,9.59359]
[1779193636055,39.16,76763.44,0.0,-0.18237,0.00019,9.59401]
[1779193636111,39.16,76763.44,0.0,-0.18237,0.00019,9.59401]
[1779193636459,39.16,76763.23,0.0,-0.18241,0.00019,9.59527]
[1779193640120,39.16,76762.2,0.0,-0.18261,0.00019,9.60158]
[1779193640164,39.16,76762.2,0.0,-0.18261,0.00019,9.60158]
[1779193640487,39.16,76763.04,0.0,-0.18245,0.00019,9.59669]
[1779193644153,39.16,76761.73,0.0,-0.18271,0.00019,9.60502]
[1779193644192,39.16,76761.73,0.0,-0.18271,0.00019,9.60502]
[1779193644244,39.16,76761.62,0.0,-0.18274,0.00019,9.60582]
[1779193646187,39.16,76761.62,0.0,-0.18274,0.00019,9.60582]
[1779193646218,39.16,76761.62,0.0,-0.18274,0.00019,9.60582]
[1779193646529,39.16,76761.62,0.0,-0.18275,0.00019,9.60612]
[1779193648205,39.17,76761.64,0.0,-0.18275,0.00019,9.60614]
[1779193648244,39.17,76761.64,0.0,-0.18275,0.00019,9.60614]
[1779193648543,39.17,76760.87,0.0,-0.1829,0.00019,9.6109]
[1779193650254,39.17,76759.51,0.0,-0.18315,0.00019,9.6192]
[1779193650293,39.17,76759.51,0.0,-0.18315,0.00019,9.6192]
[1779193650557,39.17,76758.55,0.0,-0.18334,0.00019,9.62508]
[1779193652262,39.17,76756.82,0.0,-0.18356,0.00019,9.6282]
[1779193652302,39.17,76756.82,0.0,-0.18356,0.00019,9.6282]
[1779193652572,39.17,76755.23,0.0,-0.18387,0.00019,9.63784]
[1779193654319,39.17,76754.87,0.0,-0.18394,0.00019,9.6401]
[1779193654341,39.17,76754.87,0.0,-0.18394,0.00019,9.6401]
[1779193654587,39.17,76754.31,0.0,-0.18404,0.00019,9.64356]
[1779193656381,39.17,76754.31,0.0,-0.18405,0.00019,9.64366]
[1779193656703,39.17,76755.83,0.0,-0.18377,0.00019,9.63476]
[1779193658410,39.17,76757.63,0.0,-0.18343,0.00019,9.62398]
[1779193658429,39.17,76757.63,0.0,-0.18343,0.00019,9.62398]
[1779193662477,39.17,76758.34,0.0,-0.18332,0.00019,9.62031]
[1779193662485,39.17,76758.34,0.0,-0.18332,0.00019,9.62031]
[1779193664501,39.18,76758.67,0.0,-0.18326,0.00019,9.61845]
[1779193664510,39.18,76758.67,0.0,-0.18326,0.00019,9.61845]
[1779193664544,39.18,76758.67,0.0,-0.18326,0.00019,9.61845]
[1779193664655,39.18,76758.67,0.0,-0.18326,0.00019,9.61856]
[1779193666516,39.18,76758.52,0.0,-0.18329,0.00019,9.61956]
[1779193666548,39.18,76758.52,0.0,-0.18329,0.00019,9.61956]
[1779193666669,39.18,76757.88,0.0,-0.18341,0.00019,9.62336]
[1779193668566,39.18,76757.54,0.0,-0.18348,0.00019,9.62536]
[1779193668597,39.18,76757.54,0.0,-0.18348,0.00019,9.62536]
[1779193668684,39.18,76757.68,0.0,-0.18345,0.00019,9.62449]
[1779193670583,39.18,76757.66,0.0,-0.18345,0.00019,9.62458]
[1779193670610,39.18,76757.66,0.0,-0.18345,0.00019,9.62458]
[1779193670698,39.18,76757.34,0.0,-0.18351,0.00019,9.62648]
[1779193672278,39.18,76757.16,0.0,-0.18355,0.00019,9.62768]
[1779193672604,39.18,76757.16,0.0,-0.18355,0.00019,9.62768]
[1779193672611,39.18,76757.16,0.0,-0.18355,0.00019,9.62768]
[1779193672637,39.18,76757.16,0.0,-0.18355,0.00019,9.62768]
[1779193672722,39.18,76758.15,0.0,-0.18337,0.00019,9.62186]
[1779193674658,39.18,76758.15,0.0,-0.18337,0.00019,9.62198]
[1779193674667,39.18,76758.15,0.0,-0.18337,0.00019,9.62198]
[1779193674721,39.18,76758.15,0.0,-0.18337,0.00019,9.62198]
[1779193674730,39.18,76758.32,0.0,-0.18334,0.00019,9.62108]
[1779193676639,39.18,76758.32,0.0,-0.18335,0.00019,9.62121]
[1779193676656,39.18,76758.32,0.0,-0.18335,0.00019,9.62121]
[1779193676670,39.18,76758.32,0.0,-0.18335,0.00019,9.62121]
[1779193676697,39.18,76758.32,0.0,-0.18335,0.00019,9.62121]
[1779193676733,39.18,76757.97,0.0,-0.18341,0.00019,9.62342]
[1779193680705,39.18,76757.57,0.0,-0.18349,0.00019,9.62593]
[1779193680712,39.18,76757.57,0.0,-0.18349,0.00019,9.62593]
[1779193680747,39.18,76757.57,0.0,-0.18349,0.00019,9.62593]
[1779193680767,39.18,76758.42,0.0,-0.18333,0.00019,9.6208]
[1779193682743,39.18,76758.3,0.0,-0.18335,0.00019,9.62148]
[1779193682748,39.18,76758.3,0.0,-0.18335,0.00019,9.62148]
[1779193682781,39.18,76759.2,0.0,-0.18319,0.00019,9.61609]
[1779193684768,39.18,76759.58,0.0,-0.18311,0.00019,9.61381]
[1779193684772,39.18,76759.58,0.0,-0.18311,0.00019,9.61381]
[1779193684803,39.18,76759.7,0.0,-0.18309,0.00019,9.61303]
[1779193684813,39.18,76759.7,0.0,-0.18309,0.00019,9.61303]
[1779193684900,39.18,76759.78,0.0,-0.18307,0.00019,9.61253]
[1779193686811,39.18,76759.78,0.0,-0.18307,0.00019,9.61252]
[1779193686815,39.18,76759.78,0.0,-0.18307,0.00019,9.61252]
[1779193686870,39.18,76759.78,0.0,-0.18307,0.00019,9.61252]
[1779193687758,39.18,76759.89,0.0,-0.18305,0.00019,9.61184]
[1779193688850,39.18,76760.38,0.0,-0.18296,0.00019,9.60889]
[1779193688860,39.18,76760.38,0.0,-0.18296,0.00019,9.60889]
[1779193688864,39.18,76760.38,0.0,-0.18296,0.00019,9.60889]
[1779193688866,39.18,76760.38,0.0,-0.18296,0.00019,9.60889]
[1779193688895,39.18,76760.38,0.0,-0.18296,0.00019,9.60889]
[1779193688952,39.18,76760.59,0.0,-0.18292,0.00019,9.60763]
[1779193690860,39.18,76760.59,0.0,-0.18292,0.00019,9.60762]
[1779193690887,39.18,76760.59,0.0,-0.18292,0.00019,9.60762]
[1779193690891,39.18,76760.59,0.0,-0.18292,0.00019,9.60762]
[1779193690944,39.18,76760.59,0.0,-0.18292,0.00019,9.60762]
[1779193690961,39.18,76757.26,0.0,-0.18354,0.00019,9.62755]
[1779193692910,39.18,76757.08,0.0,-0.18358,0.00019,9.62859]
[1779193692921,39.18,76757.08,0.0,-0.18358,0.00019,9.62859]
[1779193692963,39.18,76757.08,0.0,-0.18358,0.00019,9.62859]
[1779193693044,39.18,76757.17,0.0,-0.18356,0.00019,9.62802]
[1779193694923,39.18,76757.17,0.0,-0.18356,0.00019,9.62798]
[1779193694929,39.18,76757.17,0.0,-0.18356,0.00019,9.62798]
[1779193694958,39.18,76757.17,0.0,-0.18356,0.00019,9.62798]
[1779193695036,39.18,76755.82,0.0,-0.18381,0.00019,9.63611]
[1779193696970,39.18,76755.82,0.0,-0.18381,0.00019,9.63616]
[1779193697019,39.18,76755.82,0.0,-0.18381,0.00019,9.63616]
[1779193697778,39.18,76755.79,0.0,-0.18382,0.00019,9.63649]
[1779193698993,39.18,76756.12,0.0,-0.18376,0.00019,9.63457]
[1779193698998,39.18,76756.12,0.0,-0.18376,0.00019,9.63457]
[1779193699024,39.18,76756.12,0.0,-0.18376,0.00019,9.63457]
[1779193700798,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193701012,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193701019,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193701047,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193703075,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193703684,39.18,76756.58,0.0,-0.18368,0.00019,9.63194]
[1779193703786,39.18,76756.58,0.0,-0.18369,0.00019,9.63222]
[1779193705082,39.18,76756.58,0.0,-0.18369,0.00019,9.63235]
[1779193705129,39.18,76756.58,0.0,-0.18369,0.00019,9.63235]
[1779193705175,39.18,76757.31,0.0,-0.18356,0.00019,9.62798]
[1779193707091,39.18,76757.31,0.0,-0.18356,0.00019,9.62811]
[1779193707117,39.18,76757.31,0.0,-0.18356,0.00019,9.62811]
[1779193707133,39.18,76757.31,0.0,-0.18356,0.00019,9.62811]
[1779193707161,39.18,76757.31,0.0,-0.18356,0.00019,9.62811]
[1779193707263,39.18,76757.58,0.0,-0.18351,0.00019,9.62662]
[1779193709147,39.18,76757.58,0.0,-0.18352,0.00019,9.62676]
[1779193709150,39.18,76757.58,0.0,-0.18352,0.00019,9.62676]
[1779193709192,39.18,76757.58,0.0,-0.18352,0.00019,9.62676]
[1779193709238,39.18,76757.37,0.0,-0.18356,0.00019,9.62815]
[1779193713205,39.19,76756.7,0.0,-0.1836,0.00019,9.62516]
[1779193713210,39.19,76756.7,0.0,-0.1836,0.00019,9.62516]
[1779193713250,39.19,76756.7,0.0,-0.1836,0.00019,9.62516]
[1779193713300,39.19,76756.82,0.0,-0.18358,0.00019,9.62456]
[1779193715216,39.19,76756.82,0.0,-0.18358,0.00019,9.62469]
[1779193715242,39.19,76756.82,0.0,-0.18358,0.00019,9.62469]
[1779193715306,39.19,76757.4,0.0,-0.18348,0.00019,9.62134]
[1779193717275,39.19,76757.4,0.0,-0.18348,0.00019,9.62147]
[1779193717743,39.19,76759.0,0.0,-0.18319,0.00019,9.61217]
[1779193719311,39.19,76758.46,0.0,-0.1833,0.00019,9.61554]
[1779193719317,39.19,76758.46,0.0,-0.1833,0.00019,9.61554]
[1779193719327,39.19,76758.46,0.0,-0.1833,0.00019,9.61554]
[1779193721342,39.19,76758.95,0.0,-0.18321,0.00019,9.61289]
[1779193721361,39.19,76758.95,0.0,-0.18321,0.00019,9.61289]
[1779193721377,39.19,76758.95,0.0,-0.18321,0.00019,9.61289]
[1779193721406,39.19,76758.95,0.0,-0.18321,0.00019,9.61289]
[1779193721506,39.19,76758.42,0.0,-0.18331,0.00019,9.61606]
[1779193723394,39.19,76758.42,0.0,-0.18332,0.00019,9.6162]
[1779193723400,39.19,76758.42,0.0,-0.18332,0.00019,9.6162]
[1779193723436,39.19,76758.42,0.0,-0.18332,0.00019,9.6162]
[1779193723535,39.19,76758.5,0.0,-0.18331,0.00019,9.61585]
[1779193725434,39.19,76758.5,0.0,-0.18331,0.00019,9.61585]
[1779193725464,39.19,76758.5,0.0,-0.18331,0.00019,9.61585]
[1779193725548,39.2,76758.5,0.0,-0.18331,0.00019,9.61611]
[1779193727482,39.2,76759.23,0.0,-0.18318,0.00019,9.61187]
[1779193727487,39.2,76759.23,0.0,-0.18318,0.00019,9.61187]
[1779193727548,39.2,76759.23,0.0,-0.18318,0.00019,9.61187]
[1779193727568,39.2,76759.23,0.0,-0.18318,0.00019,9.61187]
[1779193727579,39.2,76758.93,0.0,-0.18324,0.00019,9.6138]
[1779193731548,39.2,76759.17,0.0,-0.18321,0.00019,9.61277]
[1779193731586,39.2,76759.17,0.0,-0.18321,0.00019,9.61277]
[1779193731606,39.2,76759.32,0.0,-0.18319,0.00019,9.612]
[1779193733572,39.2,76759.32,0.0,-0.18319,0.00019,9.61214]
[1779193733636,39.2,76759.32,0.0,-0.18319,0.00019,9.61214]
[1779193733721,39.2,76759.58,0.0,-0.18315,0.00019,9.61071]
[1779193735630,39.2,76759.58,0.0,-0.18315,0.00019,9.61085]
[1779193735636,39.2,76759.58,0.0,-0.18315,0.00019,9.61085]
[1779193735662,39.2,76759.58,0.0,-0.18315,0.00019,9.61085]
[1779193735685,39.2,76759.58,0.0,-0.18315,0.00019,9.61085]
[1779193735718,39.2,76759.44,0.0,-0.18318,0.00019,9.61196]
[1779193737659,39.2,76759.44,0.0,-0.18318,0.00019,9.61196]
[1779193737665,39.2,76759.44,0.0,-0.18318,0.00019,9.61196]
[1779193737685,39.2,76759.44,0.0,-0.18318,0.00019,9.61196]
[1779193737714,39.2,76759.44,0.0,-0.18318,0.00019,9.61196]
[1779193737727,39.2,76759.44,0.0,-0.18319,0.00019,9.61209]
[1779193739664,39.2,76759.44,0.0,-0.18319,0.00019,9.61221]
[1779193739669,39.2,76759.44,0.0,-0.18319,0.00019,9.61221]
[1779193739716,39.2,76759.44,0.0,-0.18319,0.00019,9.61221]
[1779193739766,39.21,76764.71,0.0,-0.18222,0.00019,9.58094]
[1779193741711,39.21,76764.74,0.0,-0.18221,0.00019,9.58076]
[1779193741717,39.21,76764.74,0.0,-0.18221,0.00019,9.58076]
[1779193741757,39.21,76764.74,0.0,-0.18221,0.00019,9.58076]
[1779193741810,39.21,76766.3,0.0,-0.18193,0.00019,9.57175]
[1779193743687,39.21,76766.3,0.0,-0.18193,0.00019,9.57175]
[1779193743722,39.21,76766.3,0.0,-0.18193,0.00019,9.57175]
[1779193743788,39.21,76766.83,0.0,-0.18184,0.00019,9.56883]
[1779193747804,39.21,76766.13,0.0,-0.18198,0.00019,9.57329]
[1779193747848,39.21,76766.13,0.0,-0.18198,0.00019,9.57329]
[1779193747808,39.21,76766.13,0.0,-0.18199,0.00019,9.57355]
[1779193749833,39.21,76765.76,0.0,-0.18206,0.00019,9.57577]
[1779193750741,39.21,76765.79,0.0,-0.18206,0.00019,9.57599]
[1779193752005,39.21,76766.39,0.0,-0.18196,0.00019,9.57254]
[1779193752021,39.21,76766.39,0.0,-0.18196,0.00019,9.57254]
[1779193752026,39.21,76766.39,0.0,-0.18196,0.00019,9.57254]
[1779193752056,39.21,76766.39,0.0,-0.18196,0.00019,9.57254]
[1779193752252,39.21,76766.39,0.0,-0.18196,0.00019,9.57254]
[1779193752282,39.21,76768.46,0.0,-0.18157,0.00019,9.56013]
[1779193753916,39.22,76768.32,0.0,-0.1816,0.00019,9.56114]
[1779193754771,39.22,76769.17,0.0,-0.18145,0.00019,9.55637]
[1779193755941,39.22,76768.79,0.0,-0.18153,0.00019,9.55882]
[1779193755960,39.22,76768.79,0.0,-0.18153,0.00019,9.55882]
[1779193756294,39.22,76768.79,0.0,-0.18153,0.00019,9.55882]
[1779193757980,39.22,76768.97,0.0,-0.1815,0.00019,9.5579]
[1779193758032,39.22,76768.97,0.0,-0.1815,0.00019,9.5579]
[1779193758309,39.22,76768.75,0.0,-0.18155,0.00019,9.55939]
[1779193759998,39.22,76768.38,0.0,-0.18162,0.00019,9.56176]
[1779193760004,39.22,76768.38,0.0,-0.18162,0.00019,9.56176]
[1779193760036,39.22,76768.38,0.0,-0.18162,0.00019,9.56176]
[1779193760323,39.22,76767.45,0.0,-0.1818,0.00019,9.56749]
[1779193762017,39.22,76768.51,0.0,-0.18161,0.00019,9.56145]
[1779193762024,39.22,76768.51,0.0,-0.18161,0.00019,9.56145]
[1779193762049,39.22,76768.51,0.0,-0.18161,0.00019,9.56145]
[1779193762339,39.22,76768.51,0.0,-0.18161,0.00019,9.56145]
[1779193764058,39.22,76768.39,0.0,-0.18164,0.00019,9.56233]
[1779193764065,39.22,76768.39,0.0,-0.18164,0.00019,9.56233]
[1779193764099,39.22,76768.39,0.0,-0.18164,0.00019,9.56233]
[1779193764351,39.22,76768.26,0.0,-0.18167,0.00019,9.56327]
[1779193769388,39.23,76768.43,0.0,-0.18166,0.00019,9.56303]
[1779193774221,39.23,76767.38,0.0,-0.18177,0.00019,9.56258]
[1779193774270,39.23,76767.38,0.0,-0.18177,0.00019,9.56258]
[1779193774422,39.23,76765.69,0.0,-0.18209,0.00019,9.57288]
[1779193776273,39.23,76765.29,0.0,-0.18217,0.00019,9.57543]
[1779193776312,39.23,76765.29,0.0,-0.18217,0.00019,9.57543]
[1779193776435,39.23,76764.94,0.0,-0.18224,0.00019,9.57768]
[1779193777902,39.24,76765.15,0.0,-0.18221,0.00019,9.57662]
[1779193777913,39.24,76765.15,0.0,-0.18221,0.00019,9.57662]
[1779193777928,39.24,76765.15,0.0,-0.18221,0.00019,9.57662]
[1779193777951,39.24,76765.15,0.0,-0.18221,0.00019,9.57662]
[1779193778449,39.24,76766.4,0.0,-0.18198,0.00019,9.56933]
[1779193780310,39.24,76766.71,0.0,-0.18193,0.00019,9.56764]
[1779193780315,39.24,76766.71,0.0,-0.18193,0.00019,9.56764]
[1779193780343,39.24,76766.71,0.0,-0.18193,0.00019,9.56764]
[1779193780463,39.24,76768.61,0.0,-0.18158,0.00019,9.55644]
[1779193782354,39.24,76768.03,0.0,-0.1817,0.00019,9.56011]
[1779193782358,39.24,76768.03,0.0,-0.1817,0.00019,9.56011]
[1779193782378,39.24,76768.03,0.0,-0.1817,0.00019,9.56011]
[1779193782413,39.24,76768.03,0.0,-0.1817,0.00019,9.56011]
[1779193782514,39.24,76768.97,0.0,-0.18153,0.00019,9.55467]
[1779193786397,39.24,76770.29,0.0,-0.1813,0.00019,9.54717]
[1779193786404,39.24,76770.29,0.0,-0.1813,0.00019,9.54717]
[1779193786430,39.24,76770.29,0.0,-0.1813,0.00019,9.54717]
[1779193786508,39.24,76770.27,0.0,-0.18131,0.00019,9.54774]
[1779193790471,39.25,76770.29,0.0,-0.18132,0.00019,9.54807]
[1779193790477,39.25,76770.29,0.0,-0.18132,0.00019,9.54807]
[1779193790519,39.25,76770.29,0.0,-0.18132,0.00019,9.54807]
[1779193790609,39.25,76770.46,0.0,-0.1813,0.00019,9.54752]
[1779193792477,39.25,76770.46,0.0,-0.18131,0.00019,9.54775]
[1779193792483,39.25,76770.46,0.0,-0.18131,0.00019,9.54775]
[1779193792506,39.25,76770.46,0.0,-0.18131,0.00019,9.54775]
[1779193792522,39.25,76770.46,0.0,-0.18131,0.00019,9.54775]
[1779193792577,39.25,76771.18,0.0,-0.18119,0.00019,9.54367]
[1779193794532,39.25,76771.18,0.0,-0.18119,0.00019,9.54367]
[1779193794534,39.25,76771.18,0.0,-0.18119,0.00019,9.54367]
[1779193794864,39.28,76772.08,0.0,-0.18117,0.00019,9.54325]
[1779193796562,39.28,76772.2,0.0,-0.18116,0.00019,9.54282]
[1779193796569,39.28,76772.2,0.0,-0.18116,0.00019,9.54282]
[1779193796572,39.28,76772.2,0.0,-0.18116,0.00019,9.54282]
[1779193796836,39.28,76771.8,0.0,-0.18124,0.00019,9.5455]
[1779193798529,39.28,76772.43,0.0,-0.18113,0.00019,9.54201]
[1779193798593,39.28,76772.43,0.0,-0.18113,0.00019,9.54201]
[1779193798624,39.28,76772.43,0.0,-0.18113,0.00019,9.54201]
[1779193799597,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800611,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800636,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800651,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800656,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800683,39.28,76772.43,0.0,-0.18114,0.00019,9.54229]
[1779193800707,39.28,76771.86,0.0,-0.18125,0.00019,9.54599]
[1779193802638,39.28,76771.86,0.0,-0.18126,0.00019,9.54628]
[1779193802643,39.28,76771.86,0.0,-0.18126,0.00019,9.54628]
[1779193802674,39.28,76771.86,0.0,-0.18126,0.00019,9.54628]
[1779193802724,39.29,76770.7,0.0,-0.18149,0.00019,9.5535]
[1779193804661,39.29,76770.75,0.0,-0.18148,0.00019,9.55348]
[1779193804668,39.29,76770.75,0.0,-0.18148,0.00019,9.55348]
[1779193804700,39.29,76770.75,0.0,-0.18148,0.00019,9.55348]
[1779193804735,39.29,76772.25,0.0,-0.18122,0.00019,9.54478]
[1779193806683,39.29,76772.25,0.0,-0.18122,0.00019,9.54506]
[1779193806690,39.29,76772.25,0.0,-0.18122,0.00019,9.54506]
[1779193806726,39.29,76772.25,0.0,-0.18122,0.00019,9.54506]
[1779193806785,39.29,76776.25,0.0,-0.18049,0.00018,9.52141]
[1779193808733,39.29,76776.25,0.0,-0.1805,0.00018,9.52167]
[1779193808742,39.29,76776.25,0.0,-0.1805,0.00018,9.52167]
[1779193808758,39.29,76776.25,0.0,-0.1805,0.00018,9.52167]
[1779193808783,39.29,76776.25,0.0,-0.1805,0.00018,9.52167]
[1779193808859,39.3,76780.71,0.0,-0.1797,0.00018,9.49556]
[1779193810758,39.3,76780.71,0.0,-0.1797,0.00018,9.49556]
[1779193810763,39.3,76780.71,0.0,-0.1797,0.00018,9.49556]
[1779193810819,39.3,76780.71,0.0,-0.1797,0.00018,9.49556]
[1779193810860,39.3,76782.26,0.0,-0.17943,0.00018,9.48691]
[1779193812786,39.3,76782.26,0.0,-0.17943,0.00018,9.48691]
[1779193812791,39.3,76782.26,0.0,-0.17943,0.00018,9.48691]
[1779193812842,39.3,76782.26,0.0,-0.17943,0.00018,9.48691]
[1779193812839,39.3,76781.88,0.0,-0.17952,0.00018,9.48988]
[1779193814842,39.3,76781.74,0.0,-0.17955,0.00018,9.49072]
[1779193814845,39.3,76781.74,0.0,-0.17955,0.00018,9.49072]
[1779193814880,39.3,76781.74,0.0,-0.17955,0.00018,9.49072]
[1779193815708,39.31,76785.22,0.0,-0.17893,0.00018,9.47061]
[1779193818910,39.31,76784.62,0.0,-0.17906,0.00018,9.47499]
[1779193818942,39.31,76784.03,0.0,-0.17918,0.00018,9.47891]
[1779193819736,39.31,76785.29,0.0,-0.17896,0.00018,9.47158]
[1779193820937,39.31,76785.11,0.0,-0.179,0.00018,9.47288]
[1779193820968,39.31,76785.11,0.0,-0.179,0.00018,9.47288]
[1779193821760,39.32,76785.11,0.0,-0.179,0.00018,9.47311]
[1779193822964,39.32,76783.13,0.0,-0.17937,0.00018,9.48518]
[1779193822968,39.32,76783.13,0.0,-0.17937,0.00018,9.48518]
[1779193822983,39.32,76783.13,0.0,-0.17937,0.00018,9.48518]
[1779193823005,39.32,76783.13,0.0,-0.17937,0.00018,9.48518]
[1779193823281,39.32,76783.13,0.0,-0.17937,0.00018,9.48518]
[1779193823842,39.32,76779.23,0.0,-0.1801,0.00018,9.50873]
[1779193826875,39.32,76773.28,0.0,-0.18123,0.00019,9.54535]
[1779193826997,39.32,76773.28,0.0,-0.18123,0.00019,9.54535]
[1779193827009,39.32,76773.28,0.0,-0.18123,0.00019,9.54535]
[1779193827018,39.32,76773.28,0.0,-0.18123,0.00019,9.54535]
[1779193827055,39.32,76773.28,0.0,-0.18123,0.00019,9.54535]
[1779193827804,39.32,76773.28,0.0,-0.18124,0.00019,9.54566]
[1779193829036,39.33,76773.24,0.0,-0.18125,0.00019,9.54619]
[1779193829042,39.33,76773.24,0.0,-0.18125,0.00019,9.54619]
[1779193829070,39.33,76773.24,0.0,-0.18125,0.00019,9.54619]
[1779193829817,39.33,76773.62,0.0,-0.18119,0.00018,9.54422]
[1779193831091,39.33,76777.32,0.0,-0.18052,0.00018,9.52239]
[1779193831098,39.33,76777.32,0.0,-0.18052,0.00018,9.52239]
[1779193831140,39.33,76777.32,0.0,-0.18052,0.00018,9.52239]
[1779193831831,39.33,76778.83,0.0,-0.18015,0.00018,9.50629]
[1779193833085,39.33,76780.36,0.0,-0.17988,0.00018,9.49747]
[1779193833091,39.33,76780.36,0.0,-0.17988,0.00018,9.49747]
[1779193833119,39.33,76780.36,0.0,-0.17988,0.00018,9.49747]
[1779193833858,39.33,76780.02,0.0,-0.17995,0.00018,9.49986]
[1779193835110,39.34,76779.94,0.0,-0.17998,0.00018,9.50069]
[1779193835116,39.34,76779.94,0.0,-0.17998,0.00018,9.50069]
[1779193835142,39.34,76779.94,0.0,-0.17998,0.00018,9.50069]
[1779193835859,39.36,76779.54,0.0,-0.18016,0.00018,9.50689]
[1779193839199,39.41,76783.61,0.0,-0.17972,0.00018,9.49278]
[1779193839245,39.41,76783.61,0.0,-0.17972,0.00018,9.49278]
[1779193839888,39.42,76783.26,0.0,-0.17989,0.00018,9.49821]
[1779193841226,39.44,76785.59,0.0,-0.17956,0.00018,9.48763]
[1779193841231,39.44,76785.59,0.0,-0.17956,0.00018,9.48763]
[1779193841256,39.44,76785.59,0.0,-0.17956,0.00018,9.48763]
[1779193841901,39.46,76785.7,0.0,-0.17964,0.00018,9.49019]
[1779193843254,39.47,76786.54,0.0,-0.17958,0.00018,9.48834]
[1779193843267,39.47,76786.54,0.0,-0.17958,0.00018,9.48834]
[1779193843404,39.47,76786.54,0.0,-0.17958,0.00018,9.48834]
[1779193843915,39.47,76787.57,0.0,-0.1794,0.00018,9.48252]
[1779193845274,39.49,76788.09,0.0,-0.1794,0.00018,9.48252]
[1779193845281,39.49,76788.09,0.0,-0.1794,0.00018,9.48252]
[1779193845316,39.49,76788.09,0.0,-0.1794,0.00018,9.48252]
[1779193845929,39.51,76786.67,0.0,-0.17975,0.00018,9.49394]
[1779193849355,39.53,76783.85,0.0,-0.18043,0.00018,9.51616]
[1779193849359,39.53,76783.85,0.0,-0.18043,0.00018,9.51616]
[1779193849388,39.53,76783.85,0.0,-0.18043,0.00018,9.51616]
[1779193849413,39.53,76783.85,0.0,-0.18043,0.00018,9.51616]
[1779193849457,39.55,76784.93,0.0,-0.18031,0.00018,9.51234]
[1779193851371,39.55,76784.93,0.0,-0.18032,0.00018,9.51261]
[1779193851409,39.55,76784.93,0.0,-0.18032,0.00018,9.51261]
[1779193851433,39.55,76784.93,0.0,-0.18032,0.00018,9.51261]
[1779193851459,39.55,76784.86,0.0,-0.18034,0.00018,9.51329]
[1779193853396,39.55,76782.48,0.0,-0.18078,0.00018,9.52771]
[1779193853402,39.55,76782.48,0.0,-0.18078,0.00018,9.52771]
[1779193853431,39.55,76782.48,0.0,-0.18078,0.00018,9.52771]
[1779193853466,39.56,76780.68,0.0,-0.18119,0.00018,9.54089]
[1779193855424,39.57,76780.68,0.0,-0.18126,0.00018,9.54319]
[1779193855431,39.57,76780.68,0.0,-0.18126,0.00018,9.54319]
[1779193855465,39.57,76780.68,0.0,-0.18126,0.00018,9.54319]
[1779193855492,39.57,76780.68,0.0,-0.18126,0.00018,9.54319]
[1779193855566,39.58,76775.82,0.0,-0.18216,0.00018,9.57225]
[1779193857459,39.58,76775.82,0.0,-0.18217,0.00018,9.57244]
[1779193857463,39.58,76775.82,0.0,-0.18217,0.00018,9.57244]
[1779193857494,39.58,76775.82,0.0,-0.18217,0.00018,9.57244]
[1779193857545,39.58,76776.09,0.0,-0.18212,0.00018,9.57103]
[1779193859517,39.58,76776.09,0.0,-0.18213,0.00018,9.57123]
[1779193859519,39.58,76776.09,0.0,-0.18213,0.00018,9.57123]
[1779193859543,39.58,76776.09,0.0,-0.18213,0.00018,9.57123]
[1779193859643,39.58,76775.8,0.0,-0.18219,0.00018,9.57314]
[1779193860791,39.58,76775.8,0.0,-0.18219,0.00018,9.57314]
[1779193860821,39.58,76775.8,0.0,-0.18219,0.00018,9.57314]
[1779193860918,39.58,76774.11,0.0,-0.18251,0.00018,9.58354]
[1779193861506,39.58,76774.11,0.0,-0.18251,0.00018,9.58354]
[1779193861542,39.58,76774.11,0.0,-0.18251,0.00018,9.58354]
[1779193861643,39.58,76773.96,0.0,-0.18254,0.00018,9.58443]
[1779193867632,39.59,76773.14,0.0,-0.18272,0.00018,9.59014]
[1779193867658,39.59,76773.14,0.0,-0.18272,0.00018,9.59014]
[1779193867689,39.59,76773.14,0.0,-0.18272,0.00018,9.59014]
[1779193867734,39.59,76773.94,0.0,-0.18257,0.00018,9.58558]
[1779193869650,39.59,76773.94,0.0,-0.18258,0.00018,9.58575]
[1779193869660,39.59,76773.94,0.0,-0.18258,0.00018,9.58575]
[1779193869674,39.59,76773.94,0.0,-0.18258,0.00018,9.58575]
[1779193869694,39.59,76773.94,0.0,-0.18258,0.00018,9.58575]
[1779193869747,39.59,76774.18,0.0,-0.18254,0.00018,9.5845]
[1779193871666,39.59,76774.18,0.0,-0.18254,0.00018,9.5845]
[1779193871672,39.59,76774.18,0.0,-0.18254,0.00018,9.5845]
[1779193871716,39.59,76774.18,0.0,-0.18254,0.00018,9.5845]
[1779193871766,39.59,76774.2,0.0,-0.18255,0.00018,9.58473]
[1779193875755,39.59,76776.8,0.0,-0.18208,0.00018,9.56987]
[1779193875760,39.59,76776.8,0.0,-0.18208,0.00018,9.56987]
[1779193875775,39.59,76776.8,0.0,-0.18208,0.00018,9.56987]
[1779193875799,39.59,76776.8,0.0,-0.18208,0.00018,9.56987]
[1779193875802,39.59,76775.85,0.0,-0.18227,0.00018,9.57571]
[1779193877796,39.59,76775.85,0.0,-0.18227,0.00018,9.5759]
[1779193877801,39.59,76775.85,0.0,-0.18227,0.00018,9.5759]
[1779193877831,39.59,76775.85,0.0,-0.18227,0.00018,9.5759]
[1779193877869,39.6,76774.45,0.0,-0.18254,0.00018,9.58439]
[1779193879811,39.6,76774.45,0.0,-0.18254,0.00018,9.58457]
[1779193879822,39.6,76774.45,0.0,-0.18254,0.00018,9.58457]
[1779193879852,39.6,76774.45,0.0,-0.18254,0.00018,9.58457]
[1779193879894,39.6,76774.22,0.0,-0.18259,0.00018,9.58631]
[1779193885208,39.6,76774.21,0.0,-0.18263,0.00018,9.58731]
[1779193887890,39.6,76772.93,0.0,-0.18287,0.00018,9.59508]
[1779193887924,39.6,76772.93,0.0,-0.18287,0.00018,9.59508]
[1779193887987,39.61,76773.29,0.0,-0.18281,0.00018,9.59331]
[1779193889951,39.61,76773.29,0.0,-0.18281,0.00018,9.59331]
[1779193889954,39.61,76773.29,0.0,-0.18281,0.00018,9.59331]
[1779193889989,39.61,76773.29,0.0,-0.18281,0.00018,9.59331]
[1779193890243,39.61,76774.84,0.0,-0.18254,0.00018,9.58451]
[1779193891954,39.61,76774.84,0.0,-0.18254,0.00018,9.58451]
[1779193891959,39.61,76774.84,0.0,-0.18254,0.00018,9.58451]
[1779193892012,39.61,76774.84,0.0,-0.18254,0.00018,9.58451]
[1779193892723,39.61,76774.14,0.0,-0.18258,0.00018,9.58165]
[1779193896060,39.61,76772.65,0.0,-0.18287,0.00018,9.59109]
[1779193896101,39.61,76772.65,0.0,-0.18287,0.00018,9.59109]
[1779193896286,39.61,76769.38,0.0,-0.18348,0.00019,9.61064]
[1779193898055,39.62,76768.84,0.0,-0.18359,0.00019,9.61401]
[1779193898095,39.62,76768.84,0.0,-0.18359,0.00019,9.61401]
[1779193898145,39.62,76768.67,0.0,-0.18362,0.00019,9.61519]
[1779193900092,39.62,76768.67,0.0,-0.18363,0.00019,9.61535]
[1779193900097,39.62,76768.67,0.0,-0.18363,0.00019,9.61535]
[1779193900137,39.62,76768.67,0.0,-0.18363,0.00019,9.61535]
[1779193900314,39.62,76770.16,0.0,-0.18336,0.00019,9.60668]
[1779193902117,39.62,76770.63,0.0,-0.18328,0.00019,9.60404]
[1779193902144,39.62,76770.63,0.0,-0.18328,0.00019,9.60404]
[1779193902184,39.62,76770.63,0.0,-0.18328,0.00019,9.60404]
[1779193902793,39.62,76771.94,0.0,-0.18304,0.00018,9.59643]
[1779193904181,39.62,76771.94,0.0,-0.18304,0.00018,9.59659]
[1779193904191,39.62,76771.94,0.0,-0.18304,0.00018,9.59659]
[1779193904206,39.62,76771.94,0.0,-0.18304,0.00018,9.59659]
[1779193904224,39.62,76771.94,0.0,-0.18304,0.00018,9.59659]
[1779193904343,39.62,76774.07,0.0,-0.18265,0.00018,9.58414]
[1779193905826,39.62,76774.07,0.0,-0.18265,0.00018,9.58414]
[1779193905868,39.62,76774.07,0.0,-0.18265,0.00018,9.58414]
[1779193905921,39.62,76774.07,0.0,-0.18265,0.00018,9.58414]
[1779193905969,39.62,76778.12,0.0,-0.18192,0.00018,9.56052]
[1779193908229,39.62,76780.32,0.0,-0.18152,0.00018,9.54769]
[1779193908261,39.62,76780.32,0.0,-0.18152,0.00018,9.54769]
[1779193909019,39.62,76780.32,0.0,-0.18152,0.00018,9.54769]
[1779193908371,39.63,76783.05,0.0,-0.18103,0.00018,9.53174]
[1779193910274,39.63,76784.98,0.0,-0.18069,0.00018,9.52077]
[1779193910284,39.63,76784.98,0.0,-0.18069,0.00018,9.52077]
[1779193910316,39.63,76784.98,0.0,-0.18069,0.00018,9.52077]
[1779193910976,39.63,76784.98,0.0,-0.18069,0.00018,9.52077]
[1779193910417,39.63,76785.72,0.0,-0.18055,0.00018,9.51638]
[1779193911495,39.63,76787.74,0.0,-0.18019,0.00018,9.50464]
[1779193912259,39.63,76787.74,0.0,-0.18019,0.00018,9.50464]
[1779193912289,39.63,76787.74,0.0,-0.18019,0.00018,9.50464]
[1779193912293,39.63,76787.74,0.0,-0.18019,0.00018,9.50464]
[1779193912319,39.63,76787.74,0.0,-0.18019,0.00018,9.50464]
[1779193912875,39.63,76790.61,0.0,-0.17967,0.00018,9.48769]
[1779193914311,39.63,76791.7,0.0,-0.17947,0.00018,9.48132]
[1779193914344,39.63,76791.7,0.0,-0.17947,0.00018,9.48132]
[1779193914693,39.63,76792.9,0.0,-0.17925,0.00018,9.47429]
[1779193916340,39.63,76792.9,0.0,-0.17926,0.00018,9.47439]
[1779193916344,39.63,76792.9,0.0,-0.17926,0.00018,9.47439]
[1779193916383,39.63,76792.9,0.0,-0.17926,0.00018,9.47439]
[1779193916438,39.63,76795.65,0.0,-0.17876,0.00018,9.45815]
[1779193918393,39.63,76795.65,0.0,-0.17876,0.00018,9.45826]
[1779193918416,39.63,76795.65,0.0,-0.17876,0.00018,9.45826]
[1779193918441,39.63,76797.29,0.0,-0.17847,0.00018,9.44862]
[1779193920422,39.63,76798.03,0.0,-0.17834,0.00018,9.44432]
[1779193920428,39.63,76798.03,0.0,-0.17834,0.00018,9.44432]
[1779193920455,39.63,76798.03,0.0,-0.17834,0.00018,9.44432]
[1779193920500,39.63,76797.71,0.0,-0.1784,0.00018,9.44633]
[1779193924473,39.64,76798.55,0.0,-0.17826,0.00018,9.4417]
[1779193924479,39.64,76798.55,0.0,-0.17826,0.00018,9.4417]
[1779193924498,39.64,76798.55,0.0,-0.17826,0.00018,9.4417]
[1779193924521,39.64,76798.55,0.0,-0.17826,0.00018,9.4417]
[1779193924579,39.64,76798.73,0.0,-0.17823,0.00018,9.44076]
[1779193926488,39.64,76798.73,0.0,-0.17823,0.00018,9.44089]
[1779193926494,39.64,76798.73,0.0,-0.17823,0.00018,9.44089]
[1779193926532,39.64,76798.73,0.0,-0.17823,0.00018,9.44089]
[1779193926661,39.64,76799.9,0.0,-0.17802,0.00018,9.43407]
[1779193928522,39.64,76799.9,0.0,-0.17803,0.00018,9.4342]
[1779193928531,39.64,76799.9,0.0,-0.17803,0.00018,9.4342]
[1779193928543,39.64,76799.9,0.0,-0.17803,0.00018,9.4342]
[1779193928561,39.64,76799.9,0.0,-0.17803,0.00018,9.4342]
[1779193929010,39.64,76801.81,0.0,-0.17769,0.00018,9.42311]
[1779193930551,39.64,76803.25,0.0,-0.17743,0.00018,9.41468]
[1779193930582,39.64,76803.25,0.0,-0.17743,0.00018,9.41468]
[1779193930594,39.64,76803.25,0.0,-0.17743,0.00018,9.41468]
[1779193930620,39.64,76803.25,0.0,-0.17743,0.00018,9.41468]
[1779193930652,39.64,76804.64,0.0,-0.17718,0.00018,9.40642]
[1779193934593,39.64,76805.94,0.0,-0.17696,0.00018,9.39926]
[1779193934599,39.64,76805.94,0.0,-0.17696,0.00018,9.39926]
[1779193934625,39.64,76805.94,0.0,-0.17696,0.00018,9.39926]
[1779193934659,39.64,76806.87,0.0,-0.1768,0.00018,9.39403]
[1779193940691,39.65,76806.87,0.0,-0.17682,0.00018,9.39462]
[1779193940697,39.65,76806.87,0.0,-0.17682,0.00018,9.39462]
[1779193940723,39.65,76806.87,0.0,-0.17682,0.00018,9.39462]
[1779193940741,39.65,76806.87,0.0,-0.17682,0.00018,9.39462]
[1779193940783,39.65,76807.83,0.0,-0.17667,0.00018,9.38977]
[1779193944790,39.65,76809.29,0.0,-0.17642,0.00018,9.38149]
[1779193944823,39.65,76809.29,0.0,-0.17642,0.00018,9.38149]
[1779193944925,39.65,76810.9,0.0,-0.17613,0.00018,9.37205]
[1779193946779,39.66,76810.9,0.0,-0.17614,0.00018,9.37219]
[1779193946787,39.66,76810.9,0.0,-0.17614,0.00018,9.37219]
[1779193946820,39.66,76810.9,0.0,-0.17614,0.00018,9.37219]
[1779193946880,39.66,76811.15,0.0,-0.1761,0.00018,9.37084]
[1779193948804,39.66,76811.15,0.0,-0.1761,0.00018,9.37084]
[1779193948835,39.66,76811.15,0.0,-0.1761,0.00018,9.37084]
[1779193948905,39.66,76811.15,0.0,-0.17611,0.00018,9.37113]
[1779193950838,39.66,76811.15,0.0,-0.17611,0.00018,9.37127]
[1779193950857,39.66,76811.15,0.0,-0.17611,0.00018,9.37127]
[1779193950939,39.66,76811.6,0.0,-0.17603,0.00018,9.36874]
[1779193954925,39.66,76812.69,0.0,-0.17575,0.00018,9.35532]
[1779193954963,39.66,76812.69,0.0,-0.17575,0.00018,9.35532]
[1779193954965,39.66,76813.74,0.0,-0.17557,0.00018,9.3494]
[1779193956952,39.66,76813.74,0.0,-0.17557,0.00018,9.3494]
[1779193956985,39.66,76813.74,0.0,-0.17557,0.00018,9.3494]
[1779193957053,39.67,76814.82,0.0,-0.17543,0.00018,9.34478]
[1779193958970,39.67,76814.82,0.0,-0.17543,0.00018,9.34478]
[1779193958998,39.67,76814.82,0.0,-0.17543,0.00018,9.34478]
[1779193959069,39.67,76815.5,0.0,-0.17532,0.00018,9.34105]
[1779193960701,39.67,76815.5,0.0,-0.17532,0.00018,9.34105]
[1779193961001,39.67,76815.5,0.0,-0.17532,0.00018,9.34105]
[1779193961008,39.67,76815.5,0.0,-0.17532,0.00018,9.34105]
[1779193961031,39.67,76815.5,0.0,-0.17532,0.00018,9.34105]
[1779193961066,39.68,76815.5,0.0,-0.17533,0.00018,9.34137]
[1779193962993,39.68,76815.5,0.0,-0.17533,0.00018,9.34137]
[1779193962999,39.68,76815.5,0.0,-0.17533,0.00018,9.34137]
[1779193963029,39.68,76815.5,0.0,-0.17533,0.00018,9.34137]
[1779193963064,39.68,76815.5,0.0,-0.17533,0.00018,9.34137]
[1779193963031,39.68,76814.73,0.0,-0.17547,0.00018,9.34626]
[1779193963982,39.68,76815.63,0.0,-0.17532,0.00018,9.34105]
[1779193965049,39.68,76815.63,0.0,-0.17532,0.00018,9.34105]
[1779193965054,39.68,76815.63,0.0,-0.17532,0.00018,9.34105]
[1779193965073,39.68,76815.63,0.0,-0.17532,0.00018,9.34105]
[1779193965773,39.68,76815.33,0.0,-0.17537,0.00018,9.34297]
[1779193967086,39.68,76815.33,0.0,-0.17537,0.00018,9.34297]
[1779193967091,39.68,76815.33,0.0,-0.17537,0.00018,9.34297]
[1779193967117,39.68,76815.33,0.0,-0.17537,0.00018,9.34297]
[1779193967787,39.68,76814.48,0.0,-0.17553,0.00018,9.3483]
[1779193969138,39.68,76813.21,0.0,-0.17577,0.00018,9.35599]
[1779193969145,39.68,76813.21,0.0,-0.17577,0.00018,9.35599]
[1779193969170,39.68,76813.21,0.0,-0.17577,0.00018,9.35599]
[1779193969801,39.68,76812.44,0.0,-0.17591,0.00018,9.3607]
[1779193971153,39.68,76812.44,0.0,-0.17591,0.00018,9.3607]
[1779193971165,39.68,76812.44,0.0,-0.17591,0.00018,9.3607]
[1779193971200,39.68,76812.44,0.0,-0.17591,0.00018,9.3607]
[1779193971814,39.68,76811.14,0.0,-0.17615,0.00018,9.36869]
[1779193973203,39.68,76809.97,0.0,-0.17637,0.00018,9.37577]
[1779193973216,39.68,76809.97,0.0,-0.17637,0.00018,9.37577]
[1779193973242,39.68,76809.97,0.0,-0.17637,0.00018,9.37577]
[1779193973829,39.68,76809.18,0.0,-0.17651,0.00018,9.38059]
[1779193975223,39.68,76810.25,0.0,-0.17633,0.00018,9.37449]
[1779193975228,39.68,76810.25,0.0,-0.17633,0.00018,9.37449]
[1779193975265,39.68,76810.25,0.0,-0.17633,0.00018,9.37449]
[1779193975843,39.69,76809.8,0.0,-0.17642,0.00018,9.37743]
[1779193980878,39.69,76810.19,0.0,-0.17639,0.00018,9.37643]
[1779193981342,39.69,76810.19,0.0,-0.17639,0.00018,9.37643]
[1779193981347,39.69,76810.19,0.0,-0.17639,0.00018,9.37643]
[1779193981398,39.69,76810.19,0.0,-0.17639,0.00018,9.37643]
[1779193981886,39.69,76809.71,0.0,-0.17648,0.00018,9.37956]
[1779193983370,39.7,76809.21,0.0,-0.17658,0.00018,9.3828]
[1779193983376,39.7,76809.21,0.0,-0.17658,0.00018,9.3828]
[1779193983410,39.7,76809.21,0.0,-0.17658,0.00018,9.3828]
[1779193983899,39.7,76802.09,0.0,-0.17787,0.00018,9.42536]
[1779193984905,39.7,76796.21,0.0,-0.17895,0.00018,9.46048]
[1779193987425,39.7,76800.22,0.0,-0.17823,0.00018,9.43706]
[1779193987429,39.7,76800.22,0.0,-0.17823,0.00018,9.43706]
[1779193987459,39.7,76800.22,0.0,-0.17823,0.00018,9.43706]
[1779193987927,39.7,76801.56,0.0,-0.17799,0.00018,9.42931]
[1779193989941,39.7,76808.23,0.0,-0.1768,0.00018,9.39013]
[1779193991519,39.7,76812.63,0.0,-0.17601,0.00018,9.36424]
[1779193991525,39.7,76812.63,0.0,-0.17601,0.00018,9.36424]
[1779193991538,39.7,76812.63,0.0,-0.17601,0.00018,9.36424]
[1779193991565,39.7,76812.63,0.0,-0.17601,0.00018,9.36424]
[1779193991956,39.71,76812.35,0.0,-0.17607,0.00018,9.36619]
[1779193995986,39.71,76818.27,0.0,-0.17505,0.00018,9.33224]
[1779193997603,39.71,76820.28,0.0,-0.17469,0.00018,9.32036]
[1779193997623,39.71,76820.28,0.0,-0.17469,0.00018,9.32036]
[1779193997651,39.71,76820.28,0.0,-0.17469,0.00018,9.32036]
[1779193997999,39.71,76820.67,0.0,-0.17462,0.00018,9.31822]
[1779193998149,39.71,76820.67,0.0,-0.17462,0.00018,9.31822]
[1779193998199,39.71,76820.67,0.0,-0.17462,0.00018,9.31822]
[1779193999006,39.71,76820.55,0.0,-0.17464,0.00018,9.31893]
[1779193999672,39.71,76820.55,0.0,-0.17464,0.00018,9.31893]
[1779193999729,39.71,76820.55,0.0,-0.17464,0.00018,9.31893]
[1779194000018,39.71,76827.23,0.0,-0.17346,0.00018,9.27944]
[1779194001022,39.72,76834.01,0.0,-0.17226,0.00018,9.23929]
[1779194003549,39.72,76834.09,0.0,-0.17226,0.00018,9.23925]
[1779194003556,39.72,76834.09,0.0,-0.17226,0.00018,9.23925]
[1779194003578,39.72,76834.09,0.0,-0.17226,0.00018,9.23925]
[1779194004084,39.72,76836.49,0.0,-0.17184,0.00018,9.22518]
[1779194005723,39.72,76836.54,0.0,-0.17184,0.00018,9.22512]
[1779194005729,39.72,76836.54,0.0,-0.17184,0.00018,9.22512]
[1779194005765,39.72,76836.54,0.0,-0.17184,0.00018,9.22512]
[1779194006057,39.72,76836.54,0.0,-0.17184,0.00018,9.22532]
[1779194007698,39.72,76837.17,0.0,-0.17174,0.00018,9.22179]
[1779194008072,39.72,76837.73,0.0,-0.17164,0.00018,9.21867]
[1779194009825,39.72,76836.71,0.0,-0.17183,0.00018,9.22497]
[1779194009845,39.72,76836.71,0.0,-0.17183,0.00018,9.22497]
[1779194009855,39.72,76836.71,0.0,-0.17183,0.00018,9.22497]
[1779194010084,39.72,76836.71,0.0,-0.17184,0.00018,9.22519]
[1779194010805,39.72,76836.71,0.0,-0.17184,0.00018,9.22519]
[1779194012489,39.73,76831.99,0.0,-0.17259,0.00018,9.24629]
[1779194012496,39.73,76831.99,0.0,-0.17259,0.00018,9.24629]
[1779194012520,39.73,76831.99,0.0,-0.17259,0.00018,9.24629]
[1779194013107,39.73,76823.81,0.0,-0.17405,0.00018,9.29511]
[1779194013814,39.73,76823.81,0.0,-0.17405,0.00018,9.29511]
[1779194013820,39.73,76823.81,0.0,-0.17405,0.00018,9.29511]
[1779194013844,39.73,76823.81,0.0,-0.17405,0.00018,9.29511]
[1779194014112,39.73,76822.99,0.0,-0.1742,0.00018,9.30013]
[1779194015908,39.73,76821.22,0.0,-0.17452,0.00018,9.3108]
[1779194015913,39.73,76821.22,0.0,-0.17452,0.00018,9.3108]
[1779194015948,39.73,76821.22,0.0,-0.17452,0.00018,9.3108]
[1779194016128,39.73,76820.76,0.0,-0.17461,0.00018,9.31367]
[1779194017937,39.73,76820.2,0.0,-0.17471,0.00018,9.31713]
[1779194017941,39.73,76820.2,0.0,-0.17471,0.00018,9.31713]
[1779194017970,39.73,76820.2,0.0,-0.17471,0.00018,9.31713]
[1779194018141,39.73,76815.75,0.0,-0.17551,0.00018,9.34368]
[1779194019974,39.73,76815.75,0.0,-0.17551,0.00018,9.34368]
[1779194019980,39.73,76815.75,0.0,-0.17551,0.00018,9.34368]
[1779194020018,39.73,76815.75,0.0,-0.17551,0.00018,9.34368]
[1779194020119,39.73,76814.75,0.0,-0.1757,0.00018,9.34981]
[1779194021931,39.73,76814.75,0.0,-0.1757,0.00018,9.34981]
[1779194021948,39.73,76814.75,0.0,-0.1757,0.00018,9.34981]
[1779194021973,39.73,76814.75,0.0,-0.1757,0.00018,9.34981]
[1779194022012,39.73,76814.0,0.0,-0.17584,0.00018,9.35437]
[1779194024035,39.73,76813.35,0.0,-0.17596,0.00018,9.35832]
[1779194024069,39.73,76813.35,0.0,-0.17596,0.00018,9.35832]
[1779194024115,39.73,76810.5,0.0,-0.17647,0.00018,9.37545]
[1779194028102,39.73,76809.84,0.0,-0.17659,0.00018,9.37937]
[1779194028107,39.73,76809.84,0.0,-0.17659,0.00018,9.37937]
[1779194028124,39.73,76809.84,0.0,-0.17659,0.00018,9.37937]
[1779194028149,39.73,76809.84,0.0,-0.17659,0.00018,9.37937]
[1779194028210,39.74,76808.54,0.0,-0.17684,0.00018,9.38744]
[1779194030139,39.74,76808.54,0.0,-0.17684,0.00018,9.38744]
[1779194030174,39.74,76807.75,0.0,-0.17699,0.00018,9.39229]
[1779194030225,39.74,76807.75,0.0,-0.17699,0.00018,9.39229]
[1779194034229,39.74,76803.96,0.0,-0.17768,0.00018,9.41506]
[1779194034261,39.74,76803.96,0.0,-0.17768,0.00018,9.41506]
[1779194034307,39.74,76803.99,0.0,-0.17768,0.00018,9.41493]
[1779194036253,39.74,76803.99,0.0,-0.17768,0.00018,9.41497]
[1779194036256,39.74,76803.99,0.0,-0.17768,0.00018,9.41497]
[1779194036283,39.74,76803.99,0.0,-0.17768,0.00018,9.41497]
[1779194036334,39.74,76803.71,0.0,-0.17773,0.00018,9.41668]
[1779194038262,39.74,76803.71,0.0,-0.17773,0.00018,9.41672]
[1779194038266,39.74,76803.71,0.0,-0.17773,0.00018,9.41672]
[1779194038292,39.74,76803.71,0.0,-0.17773,0.00018,9.41672]
[1779194038361,39.74,76802.6,0.0,-0.17793,0.00018,9.42335]
[1779194040310,39.74,76802.6,0.0,-0.17794,0.00018,9.4235]
[1779194040315,39.74,76802.6,0.0,-0.17794,0.00018,9.4235]
[1779194040335,39.74,76802.6,0.0,-0.17794,0.00018,9.4235]
[1779194040394,39.74,76800.3,0.0,-0.17836,0.00018,9.43727]
[1779194042341,39.74,76800.3,0.0,-0.17836,0.00018,9.43727]
[1779194043115,39.74,76800.64,0.0,-0.17831,0.00018,9.43567]
[1779194044370,39.74,76800.46,0.0,-0.17835,0.00018,9.43687]
[1779194044407,39.74,76800.46,0.0,-0.17835,0.00018,9.43687]
[1779194045111,39.74,76800.53,0.0,-0.17834,0.00018,9.43659]
[1779194046455,39.74,76800.6,0.0,-0.17833,0.00018,9.43631]
[1779194046459,39.74,76800.6,0.0,-0.17833,0.00018,9.43631]
[1779194046476,39.74,76800.6,0.0,-0.17833,0.00018,9.43631]
[1779194047069,39.75,76800.61,0.0,-0.17833,0.00018,9.43639]
[1779194048433,39.75,76800.42,0.0,-0.17837,0.00018,9.43765]
[1779194048445,39.75,76800.42,0.0,-0.17837,0.00018,9.43765]
[1779194048455,39.75,76800.42,0.0,-0.17837,0.00018,9.43765]
[1779194048482,39.75,76800.42,0.0,-0.17837,0.00018,9.43765]
[1779194048581,39.75,76800.51,0.0,-0.17835,0.00018,9.43712]
[1779194050462,39.75,76800.51,0.0,-0.17836,0.00018,9.43725]
[1779194050467,39.75,76800.51,0.0,-0.17836,0.00018,9.43725]
[1779194050489,39.75,76800.51,0.0,-0.17836,0.00018,9.43725]
[1779194050588,39.75,76796.88,0.0,-0.17902,0.00018,9.4589]
[1779194054545,39.75,76796.18,0.0,-0.17916,0.00018,9.46335]
[1779194054580,39.75,76796.18,0.0,-0.17916,0.00018,9.46335]
[1779194054677,39.75,76796.89,0.0,-0.17903,0.00018,9.45924]
[1779194056565,39.75,76796.89,0.0,-0.17903,0.00018,9.45935]
[1779194056568,39.75,76796.89,0.0,-0.17903,0.00018,9.45935]
[1779194056605,39.75,76796.89,0.0,-0.17903,0.00018,9.45935]
[1779194056634,39.75,76796.85,0.0,-0.17905,0.00018,9.45969]
[1779194060631,39.75,76801.17,0.0,-0.17827,0.00018,9.43441]
[1779194060638,39.75,76801.17,0.0,-0.17827,0.00018,9.43441]
[1779194060672,39.75,76801.17,0.0,-0.17827,0.00018,9.43441]
[1779194060701,39.75,76802.78,0.0,-0.17798,0.00018,9.425]
[1779194062627,39.75,76802.78,0.0,-0.17799,0.00018,9.42515]
[1779194062634,39.75,76802.78,0.0,-0.17799,0.00018,9.42515]
[1779194062662,39.75,76802.78,0.0,-0.17799,0.00018,9.42515]
[1779194062724,39.75,76802.28,0.0,-0.17808,0.00018,9.42825]
[1779194064679,39.75,76803.28,0.0,-0.1779,0.00018,9.42235]
[1779194064684,39.75,76803.28,0.0,-0.1779,0.00018,9.42235]
[1779194064739,39.75,76803.28,0.0,-0.1779,0.00018,9.42235]
[1779194064752,39.75,76803.27,0.0,-0.1779,0.00018,9.42244]
[1779194066699,39.75,76803.27,0.0,-0.1779,0.00018,9.42248]
[1779194066706,39.75,76803.27,0.0,-0.1779,0.00018,9.42248]
[1779194066738,39.75,76803.27,0.0,-0.1779,0.00018,9.42248]
[1779194066792,39.75,76803.17,0.0,-0.17792,0.00018,9.4231]
[1779194068760,39.76,76803.17,0.0,-0.17792,0.00018,9.42314]
[1779194068763,39.76,76803.17,0.0,-0.17792,0.00018,9.42314]
[1779194068811,39.76,76803.17,0.0,-0.17792,0.00018,9.42314]
[1779194068838,39.76,76802.73,0.0,-0.17801,0.00018,9.42578]
[1779194070784,39.76,76802.73,0.0,-0.17801,0.00018,9.42581]
[1779194070787,39.76,76802.73,0.0,-0.17801,0.00018,9.42581]
[1779194070840,39.76,76802.73,0.0,-0.17801,0.00018,9.42581]
[1779194070876,39.76,76800.09,0.0,-0.17849,0.00018,9.44149]
[1779194072845,39.76,76800.09,0.0,-0.17839,0.00018,9.43409]
[1779194072899,39.76,76800.09,0.0,-0.17839,0.00018,9.43409]
[1779194072928,39.76,76799.01,0.0,-0.17858,0.00018,9.44049]
[1779194074836,39.76,76799.19,0.0,-0.17855,0.00018,9.43943]
[1779194074846,39.76,76799.19,0.0,-0.17855,0.00018,9.43943]
[1779194074891,39.76,76799.19,0.0,-0.17855,0.00018,9.43943]
[1779194074936,39.76,76799.72,0.0,-0.17845,0.00018,9.43631]
[1779194076863,39.76,76799.72,0.0,-0.17845,0.00018,9.43632]
[1779194076868,39.76,76799.72,0.0,-0.17845,0.00018,9.43632]
[1779194076926,39.76,76799.72,0.0,-0.17845,0.00018,9.43632]
[1779194076963,39.76,76799.82,0.0,-0.17844,0.00018,9.43574]
[1779194078917,39.76,76799.82,0.0,-0.17844,0.00018,9.43576]
[1779194079129,39.76,76799.95,0.0,-0.17841,0.00018,9.43502]
[1779194080932,39.76,76799.86,0.0,-0.17843,0.00018,9.43557]
[1779194080936,39.76,76799.86,0.0,-0.17843,0.00018,9.43557]
[1779194080955,39.76,76799.86,0.0,-0.17843,0.00018,9.43557]
[1779194080962,39.76,76799.86,0.0,-0.17843,0.00018,9.43557]
[1779194081147,39.76,76799.98,0.0,-0.17841,0.00018,9.43487]
[1779194082972,39.76,76799.98,0.0,-0.17841,0.00018,9.43489]
[1779194082985,39.76,76799.98,0.0,-0.17841,0.00018,9.43489]
[1779194082990,39.76,76799.98,0.0,-0.17841,0.00018,9.43489]
[1779194083008,39.76,76799.98,0.0,-0.17841,0.00018,9.43489]
[1779194083028,39.76,76799.98,0.0,-0.17841,0.00018,9.43489]
[1779194083035,39.76,76800.63,0.0,-0.17829,0.00018,9.43104]
[1779194089052,39.76,76800.96,0.0,-0.17824,0.00018,9.4292]
[1779194089060,39.76,76800.96,0.0,-0.17824,0.00018,9.4292]
[1779194089099,39.76,76800.96,0.0,-0.17824,0.00018,9.4292]
[1779194089154,39.76,76802.54,0.0,-0.17795,0.00018,9.41991]
[1779194091099,39.76,76802.54,0.0,-0.17795,0.00018,9.41991]
[1779194091135,39.76,76802.54,0.0,-0.17795,0.00018,9.41991]
[1779194091144,39.76,76802.54,0.0,-0.17795,0.00018,9.41991]
[1779194091189,39.76,76802.76,0.0,-0.17791,0.00018,9.41868]
[1779194095156,39.76,76803.17,0.0,-0.17784,0.00018,9.41637]
[1779194095160,39.76,76803.17,0.0,-0.17784,0.00018,9.41637]
[1779194095200,39.76,76803.17,0.0,-0.17784,0.00018,9.41637]
[1779194095986,39.76,76805.04,0.0,-0.17751,0.00018,9.40535]
[1779194097194,39.76,76805.04,0.0,-0.17751,0.00018,9.40535]
[1779194097196,39.76,76805.04,0.0,-0.17751,0.00018,9.40535]
[1779194097257,39.76,76805.04,0.0,-0.17751,0.00018,9.40541]
[1779194097696,39.76,76805.59,0.0,-0.17741,0.00018,9.40221]
[1779194101248,39.76,76806.42,0.0,-0.17727,0.00018,9.3975]
[1779194101252,39.76,76806.42,0.0,-0.17727,0.00018,9.3975]
[1779194101277,39.76,76806.42,0.0,-0.17727,0.00018,9.3975]
[1779194101724,39.76,76806.84,0.0,-0.17719,0.00018,9.39508]
[1779194106759,39.76,76805.24,0.0,-0.17749,0.00018,9.40497]
[1779194107343,39.76,76805.24,0.0,-0.17749,0.00018,9.40497]
[1779194107380,39.76,76805.24,0.0,-0.17749,0.00018,9.40497]
[1779194107766,39.76,76804.86,0.0,-0.17757,0.00018,9.4073]
[1779194109369,39.76,76803.99,0.0,-0.17773,0.00018,9.41253]
[1779194109421,39.76,76803.99,0.0,-0.17773,0.00018,9.41253]
[1779194109781,39.76,76803.89,0.0,-0.17775,0.00018,9.41319]
[1779194111406,39.76,76803.92,0.0,-0.17774,0.00018,9.41309]
[1779194111446,39.76,76803.92,0.0,-0.17774,0.00018,9.41309]
[1779194111793,39.76,76803.28,0.0,-0.17786,0.00018,9.41695]
[1779194113448,39.76,76803.12,0.0,-0.17789,0.00018,9.41796]
[1779194113456,39.76,76803.12,0.0,-0.17789,0.00018,9.41796]
[1779194113488,39.76,76803.12,0.0,-0.17789,0.00018,9.41796]
[1779194113809,39.77,76802.82,0.0,-0.17795,0.00018,9.4198]
[1779194115460,39.77,76802.2,0.0,-0.17806,0.00018,9.42354]
[1779194115538,39.77,76802.2,0.0,-0.17806,0.00018,9.42354]
[1779194115821,39.77,76801.63,0.0,-0.17817,0.00018,9.42697]
[1779194117485,39.77,76802.13,0.0,-0.17808,0.00018,9.42406]
[1779194117489,39.77,76802.13,0.0,-0.17808,0.00018,9.42406]
[1779194117555,39.77,76802.13,0.0,-0.17808,0.00018,9.42406]
[1779194117839,39.77,76802.18,0.0,-0.17807,0.00018,9.42382]
[1779194119532,39.77,76802.18,0.0,-0.17807,0.00018,9.42382]
[1779194119577,39.77,76802.18,0.0,-0.17807,0.00018,9.42382]
[1779194119649,39.77,76802.1,0.0,-0.17809,0.00018,9.42441]
[1779194121546,39.77,76802.1,0.0,-0.17809,0.00018,9.42446]
[1779194121593,39.77,76802.1,0.0,-0.17809,0.00018,9.42446]
[1779194121864,39.77,76802.29,0.0,-0.17806,0.00018,9.42339]
[1779194123583,39.77,76803.04,0.0,-0.17792,0.00018,9.41901]
[1779194123626,39.77,76803.04,0.0,-0.17792,0.00018,9.41901]
[1779194123878,39.77,76803.75,0.0,-0.1778,0.00018,9.41486]
[1779194126012,39.77,76803.39,0.0,-0.17786,0.00018,9.41707]
[1779194126044,39.77,76803.39,0.0,-0.17786,0.00018,9.41707]
[1779194126085,39.77,76804.92,0.0,-0.17759,0.00018,9.40806]
[1779194127647,39.77,76804.92,0.0,-0.17759,0.00018,9.40813]
[1779194127687,39.77,76804.92,0.0,-0.17759,0.00018,9.40813]
[1779194127908,39.77,76807.61,0.0,-0.17711,0.00018,9.39226]
[1779194132964,39.77,76811.69,0.0,-0.17628,0.00018,9.36111]
[1779194133037,39.77,76811.69,0.0,-0.17628,0.00018,9.36111]
[1779194133062,39.77,76811.69,0.0,-0.17628,0.00018,9.36111]
[1779194133200,39.77,76811.69,0.0,-0.17628,0.00018,9.36111]
[1779194133218,39.77,76815.14,0.0,-0.17567,0.00018,9.34078]
[1779194133348,39.77,76815.14,0.0,-0.17567,0.00018,9.34078]
[1779194133723,39.77,76815.14,0.0,-0.17567,0.00018,9.34078]
[1779194133745,39.77,76815.14,0.0,-0.17567,0.00018,9.34078]
[1779194133770,39.77,76815.14,0.0,-0.17567,0.00018,9.34078]
[1779194133949,39.77,76815.54,0.0,-0.1756,0.00018,9.33856]
[1779194134956,39.77,76822.37,0.0,-0.17437,0.00018,9.29802]
[1779194135752,39.77,76822.37,0.0,-0.17437,0.00018,9.29802]
[1779194135824,39.77,76822.37,0.0,-0.17437,0.00018,9.29802]
[1779194136150,39.77,76821.87,0.0,-0.17447,0.00018,9.30109]
[1779194137796,39.77,76822.07,0.0,-0.17443,0.00018,9.29994]
[1779194137807,39.77,76822.07,0.0,-0.17443,0.00018,9.29994]
[1779194137811,39.77,76822.07,0.0,-0.17443,0.00018,9.29994]
[1779194137831,39.77,76822.07,0.0,-0.17443,0.00018,9.29994]
[1779194137978,39.77,76822.07,0.0,-0.17443,0.00018,9.29994]
[1779194139467,39.77,76822.14,0.0,-0.17443,0.00018,9.2997]
[1779194139504,39.77,76822.14,0.0,-0.17443,0.00018,9.2997]
[1779194139669,39.77,76822.14,0.0,-0.17443,0.00018,9.2997]
[1779194139718,39.77,76822.14,0.0,-0.17443,0.00018,9.2997]
[1779194139992,39.78,76822.64,0.0,-0.17434,0.00018,9.29691]
[1779194141001,39.78,76813.67,0.0,-0.17595,0.00018,9.35032]
[1779194141870,39.78,76813.67,0.0,-0.17595,0.00018,9.35032]
[1779194141918,39.78,76813.67,0.0,-0.17595,0.00018,9.35032]
[1779194142005,39.78,76803.55,0.0,-0.17779,0.00018,9.41047]
[1779194143921,39.78,76802.43,0.0,-0.17799,0.00018,9.41718]
[1779194143925,39.78,76802.43,0.0,-0.17799,0.00018,9.41718]
[1779194143941,39.78,76802.43,0.0,-0.17799,0.00018,9.41718]
[1779194143965,39.78,76802.43,0.0,-0.17799,0.00018,9.41718]
[1779194143986,39.78,76802.52,0.0,-0.17798,0.00018,9.41672]
[1779194147041,39.78,76796.71,0.0,-0.17904,0.00018,9.45134]
[1779194147982,39.78,76796.71,0.0,-0.17904,0.00018,9.45134]
[1779194147987,39.78,76796.71,0.0,-0.17904,0.00018,9.45134]
[1779194148011,39.78,76796.71,0.0,-0.17904,0.00018,9.45134]
[1779194148050,39.78,76796.28,0.0,-0.17912,0.00018,9.45392]
[1779194149981,39.78,76796.28,0.0,-0.17912,0.00018,9.45395]
[1779194149987,39.78,76796.28,0.0,-0.17912,0.00018,9.45395]
[1779194150022,39.78,76796.28,0.0,-0.17912,0.00018,9.45395]
[1779194150058,39.78,76796.29,0.0,-0.17912,0.00018,9.45391]
[1779194152028,39.78,76796.29,0.0,-0.17912,0.00018,9.45394]
[1779194152036,39.78,76796.29,0.0,-0.17912,0.00018,9.45394]
[1779194152071,39.78,76796.29,0.0,-0.17912,0.00018,9.45394]
[1779194152082,39.78,76798.43,0.0,-0.17873,0.00018,9.4413]
[1779194156107,39.78,76798.32,0.0,-0.17875,0.00018,9.44205]
[1779194156111,39.78,76798.32,0.0,-0.17875,0.00018,9.44205]
[1779194156143,39.78,76798.32,0.0,-0.17875,0.00018,9.44205]
[1779194156171,39.78,76798.32,0.0,-0.17875,0.00018,9.44205]
[1779194156209,39.78,76797.7,0.0,-0.17887,0.00018,9.44579]
[1779194158142,39.78,76797.7,0.0,-0.17887,0.00018,9.44579]
[1779194158148,39.78,76797.7,0.0,-0.17887,0.00018,9.44579]
[1779194158177,39.78,76797.7,0.0,-0.17887,0.00018,9.44579]
[1779194158178,39.78,76797.94,0.0,-0.17883,0.00018,9.44443]
[1779194160198,39.78,76797.94,0.0,-0.17883,0.00018,9.44443]
[1779194160203,39.78,76797.94,0.0,-0.17883,0.00018,9.44443]
[1779194160229,39.78,76797.94,0.0,-0.17883,0.00018,9.44443]
[1779194160237,39.78,76799.24,0.0,-0.17859,0.00018,9.43679]
[1779194162219,39.78,76799.24,0.0,-0.17859,0.00018,9.43683]
[1779194162251,39.78,76799.24,0.0,-0.17859,0.00018,9.43683]
[1779194162251,39.78,76799.38,0.0,-0.17857,0.00018,9.43603]
[1779194164246,39.78,76799.38,0.0,-0.17857,0.00018,9.43603]
[1779194164255,39.78,76799.38,0.0,-0.17857,0.00018,9.43603]
[1779194164285,39.78,76799.38,0.0,-0.17857,0.00018,9.43603]
[1779194164266,39.78,76798.92,0.0,-0.17865,0.00018,9.43883]
[1779194166266,39.78,76798.92,0.0,-0.17865,0.00018,9.43883]
[1779194166291,39.78,76798.92,0.0,-0.17865,0.00018,9.43883]
[1779194166324,39.78,76798.92,0.0,-0.17865,0.00018,9.43883]
[1779194167184,39.78,76798.92,0.0,-0.17866,0.00018,9.43893]
[1779194170314,39.78,76798.96,0.0,-0.17865,0.00018,9.43879]
[1779194170320,39.78,76798.96,0.0,-0.17865,0.00018,9.43879]
[1779194170353,39.78,76798.96,0.0,-0.17865,0.00018,9.43879]
[1779194171212,39.78,76799.07,0.0,-0.17863,0.00018,9.43817]
[1779194176253,39.78,76803.13,0.0,-0.1779,0.00018,9.41433]
[1779194176369,39.78,76803.13,0.0,-0.1779,0.00018,9.41433]
[1779194176380,39.78,76803.13,0.0,-0.1779,0.00018,9.41433]
[1779194176399,39.78,76803.13,0.0,-0.1779,0.00018,9.41433]
[1779194176423,39.78,76803.13,0.0,-0.1779,0.00018,9.41433]
[1779194177259,39.78,76803.62,0.0,-0.17782,0.00018,9.41149]
[1779194180468,39.79,76800.65,0.0,-0.17836,0.00018,9.42922]
[1779194180473,39.79,76800.65,0.0,-0.17836,0.00018,9.42922]
[1779194180495,39.79,76800.65,0.0,-0.17836,0.00018,9.42922]
[1779194180870,39.79,76800.65,0.0,-0.17836,0.00018,9.42922]
[1779194180924,39.79,76800.65,0.0,-0.17836,0.00018,9.42922]
[1779194181287,39.79,76800.81,0.0,-0.17833,0.00018,9.42832]
[1779194182294,39.79,76806.41,0.0,-0.17732,0.00018,9.39519]
[1779194184082,39.79,76810.8,0.0,-0.17653,0.00018,9.36924]
[1779194184510,39.79,76810.6,0.0,-0.17657,0.00018,9.3705]
[1779194184530,39.79,76810.6,0.0,-0.17657,0.00018,9.3705]
[1779194184566,39.79,76810.6,0.0,-0.17657,0.00018,9.3705]
[1779194185244,39.79,76810.46,0.0,-0.17659,0.00018,9.3714]
[1779194186542,39.79,76813.12,0.0,-0.17612,0.00018,9.35571]
[1779194186565,39.79,76813.12,0.0,-0.17612,0.00018,9.35571]
[1779194186593,39.79,76813.12,0.0,-0.17612,0.00018,9.35571]
[1779194186643,39.79,76813.18,0.0,-0.17611,0.00018,9.35536]
[1779194188586,39.79,76813.18,0.0,-0.17611,0.00018,9.35545]
[1779194188590,39.79,76813.18,0.0,-0.17611,0.00018,9.35545]
[1779194188619,39.79,76813.18,0.0,-0.17611,0.00018,9.35545]
[1779194188658,39.79,76819.2,0.0,-0.17503,0.00018,9.31983]
[1779194190622,39.79,76819.2,0.0,-0.17503,0.00018,9.31996]
[1779194190625,39.79,76819.2,0.0,-0.17503,0.00018,9.31996]
[1779194190650,39.79,76819.2,0.0,-0.17503,0.00018,9.31996]
[1779194190697,39.79,76818.85,0.0,-0.1751,0.00018,9.32216]
[1779194192633,39.79,76817.76,0.0,-0.1752,0.00018,9.32132]
[1779194192664,39.79,76817.76,0.0,-0.1752,0.00018,9.32132]
[1779194192721,39.79,76817.79,0.0,-0.1752,0.00018,9.32128]
[1779194194659,39.79,76815.94,0.0,-0.17553,0.00018,9.33238]
[1779194194664,39.79,76815.94,0.0,-0.17553,0.00018,9.33238]
[1779194194694,39.79,76815.94,0.0,-0.17553,0.00018,9.33238]
[1779194194757,39.79,76808.84,0.0,-0.17682,0.00018,9.3746]
[1779194196669,39.79,76808.84,0.0,-0.17682,0.00018,9.37467]
[1779194196675,39.79,76808.84,0.0,-0.17682,0.00018,9.37467]
[1779194196693,39.79,76808.84,0.0,-0.17682,0.00018,9.37467]
[1779194196715,39.79,76808.84,0.0,-0.17682,0.00018,9.37467]
[1779194196742,39.79,76805.47,0.0,-0.17743,0.00018,9.39468]
[1779194202759,39.79,76804.91,0.0,-0.17754,0.00018,9.39826]
[1779194202764,39.79,76804.91,0.0,-0.17754,0.00018,9.39826]
[1779194202798,39.79,76804.91,0.0,-0.17754,0.00018,9.39826]
[1779194202860,39.79,76805.14,0.0,-0.1775,0.00018,9.39695]
[1779194206862,39.8,76804.8,0.0,-0.17756,0.00018,9.39913]
[1779194206870,39.8,76804.8,0.0,-0.17756,0.00018,9.39913]
[1779194206890,39.8,76804.8,0.0,-0.17756,0.00018,9.39913]
[1779194206911,39.8,76804.8,0.0,-0.17756,0.00018,9.39913]
[1779194206946,39.8,76803.13,0.0,-0.17787,0.00018,9.40907]
[1779194208891,39.8,76803.13,0.0,-0.17787,0.00018,9.40912]
[1779194208895,39.8,76803.13,0.0,-0.17787,0.00018,9.40912]
[1779194208931,39.8,76803.13,0.0,-0.17787,0.00018,9.40912]
[1779194209103,39.8,76800.73,0.0,-0.1783,0.00018,9.42335]
[1779194210913,39.8,76800.73,0.0,-0.17831,0.00018,9.42339]
[1779194210920,39.8,76800.73,0.0,-0.17831,0.00018,9.42339]
[1779194210963,39.8,76800.73,0.0,-0.17831,0.00018,9.42339]
[1779194211003,39.8,76800.98,0.0,-0.17826,0.00018,9.42196]
[1779194212932,39.8,76801.55,0.0,-0.17816,0.00018,9.41863]
[1779194212941,39.8,76801.55,0.0,-0.17816,0.00018,9.41863]
[1779194212958,39.8,76801.55,0.0,-0.17816,0.00018,9.41863]
[1779194212968,39.8,76801.55,0.0,-0.17816,0.00018,9.41863]
[1779194213241,39.8,76801.63,0.0,-0.17815,0.00018,9.41824]
[1779194215006,39.8,76802.26,0.0,-0.17803,0.00018,9.41456]
[1779194215020,39.8,76802.26,0.0,-0.17803,0.00018,9.41456]
[1779194215068,39.8,76802.26,0.0,-0.17803,0.00018,9.41456]
[1779194215099,39.8,76802.26,0.0,-0.17803,0.00018,9.41456]
[1779194215165,39.8,76801.97,0.0,-0.17809,0.00018,9.41628]
[1779194216982,39.8,76801.97,0.0,-0.17809,0.00018,9.41632]
[1779194216988,39.8,76801.97,0.0,-0.17809,0.00018,9.41632]
[1779194217011,39.8,76801.97,0.0,-0.17809,0.00018,9.41632]
[1779194217073,39.8,76802.09,0.0,-0.17807,0.00018,9.41566]
[1779194219015,39.8,76802.09,0.0,-0.17807,0.00018,9.41571]
[1779194219022,39.8,76802.09,0.0,-0.17807,0.00018,9.41571]
[1779194219066,39.8,76802.09,0.0,-0.17807,0.00018,9.41571]
[1779194219110,39.8,76801.85,0.0,-0.17811,0.00018,9.41717]
[1779194221099,39.8,76801.85,0.0,-0.17812,0.00018,9.41722]
[1779194221132,39.8,76801.85,0.0,-0.17812,0.00018,9.41722]
[1779194221141,39.8,76801.85,0.0,-0.17812,0.00018,9.41722]
[1779194221166,39.8,76801.85,0.0,-0.17812,0.00018,9.41722]
[1779194221177,39.8,76802.07,0.0,-0.17808,0.00018,9.41595]
[1779194223116,39.8,76802.07,0.0,-0.17808,0.00018,9.416]
[1779194223119,39.8,76802.07,0.0,-0.17808,0.00018,9.416]
[1779194223170,39.8,76802.07,0.0,-0.17808,0.00018,9.416]
[1779194223202,39.8,76802.21,0.0,-0.17805,0.00018,9.41522]
[1779194225168,39.8,76802.21,0.0,-0.17806,0.00018,9.41526]
[1779194225173,39.8,76802.21,0.0,-0.17806,0.00018,9.41526]
[1779194225203,39.8,76802.21,0.0,-0.17806,0.00018,9.41526]
[1779194225208,39.8,76801.99,0.0,-0.1781,0.00018,9.41661]
[1779194227199,39.8,76801.99,0.0,-0.1781,0.00018,9.41665]
[1779194227204,39.8,76801.99,0.0,-0.1781,0.00018,9.41665]
[1779194227298,39.8,76801.99,0.0,-0.1781,0.00018,9.41665]
[1779194227248,39.8,76801.62,0.0,-0.17817,0.00018,9.41893]
[1779194229213,39.8,76801.62,0.0,-0.17817,0.00018,9.41893]
[1779194229219,39.8,76801.62,0.0,-0.17817,0.00018,9.41893]
[1779194229257,39.8,76801.62,0.0,-0.17817,0.00018,9.41893]
[1779194229254,39.8,76804.43,0.0,-0.17766,0.00018,9.40242]
[1779194231277,39.8,76804.43,0.0,-0.17766,0.00018,9.40242]
[1779194231286,39.8,76804.43,0.0,-0.17766,0.00018,9.40242]
[1779194231316,39.8,76804.43,0.0,-0.17766,0.00018,9.40242]
[1779194231641,39.8,76805.36,0.0,-0.1775,0.00018,9.39704]
[1779194233654,39.8,76811.36,0.0,-0.17642,0.00018,9.36167]
[1779194235345,39.8,76811.36,0.0,-0.17642,0.00018,9.36167]
[1779194235349,39.8,76811.36,0.0,-0.17642,0.00018,9.36167]
[1779194235404,39.8,76812.89,0.0,-0.17615,0.00018,9.35271]
[1779194235667,39.8,76812.89,0.0,-0.17615,0.00018,9.35282]
[1779194237369,39.8,76813.99,0.0,-0.17596,0.00018,9.34641]
[1779194237404,39.8,76813.99,0.0,-0.17596,0.00018,9.34641]
[1779194237682,39.8,76814.44,0.0,-0.17588,0.00018,9.34385]
[1779194239390,39.8,76815.01,0.0,-0.17578,0.00018,9.34059]
[1779194239392,39.8,76815.01,0.0,-0.17578,0.00018,9.34059]
[1779194239433,39.8,76815.01,0.0,-0.17578,0.00018,9.34059]
[1779194240069,39.81,76815.03,0.0,-0.17578,0.00018,9.34057]
[1779194241415,39.81,76815.03,0.0,-0.17578,0.00018,9.34068]
[1779194241419,39.81,76815.03,0.0,-0.17578,0.00018,9.34068]
[1779194241469,39.81,76815.03,0.0,-0.17578,0.00018,9.34068]
[1779194241740,39.81,76815.27,0.0,-0.17574,0.00018,9.33936]
[1779194243734,39.81,76805.46,0.0,-0.17752,0.00018,9.39765]
[1779194245469,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194245495,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194245521,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194246286,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194246292,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194246316,39.81,76802.17,0.0,-0.17811,0.00018,9.41717]
[1779194245748,39.81,76802.17,0.0,-0.17811,0.00018,9.41722]
[1779194246760,39.81,76802.14,0.0,-0.17812,0.00018,9.41744]
[1779194247518,39.81,76802.14,0.0,-0.17812,0.00018,9.41744]
[1779194247520,39.81,76802.14,0.0,-0.17812,0.00018,9.41744]
[1779194247560,39.81,76802.14,0.0,-0.17812,0.00018,9.41744]
[1779194247761,39.81,76801.5,0.0,-0.17824,0.00018,9.42127]
[1779194249523,39.81,76800.46,0.0,-0.17843,0.00018,9.42746]
[1779194249533,39.81,76800.46,0.0,-0.17843,0.00018,9.42746]
[1779194249582,39.81,76800.46,0.0,-0.17843,0.00018,9.42746]
[1779194249775,39.81,76800.18,0.0,-0.17848,0.00018,9.42915]
[1779194251557,39.81,76798.85,0.0,-0.17872,0.00018,9.43705]
[1779194251575,39.81,76798.85,0.0,-0.17872,0.00018,9.43705]
[1779194251604,39.81,76798.85,0.0,-0.17872,0.00018,9.43705]
[1779194251791,39.81,76798.85,0.0,-0.17862,0.00018,9.42965]
[1779194256824,39.81,76799.01,0.0,-0.1786,0.00018,9.42886]
[1779194259712,39.81,76796.31,0.0,-0.17909,0.00018,9.44486]
[1779194259721,39.81,76796.31,0.0,-0.17909,0.00018,9.44486]
[1779194259757,39.81,76796.31,0.0,-0.17909,0.00018,9.44486]
[1779194259859,39.81,76796.16,0.0,-0.17912,0.00018,9.44576]
[1779194261737,39.81,76796.16,0.0,-0.17912,0.00018,9.44577]
[1779194261742,39.81,76796.16,0.0,-0.17912,0.00018,9.44577]
[1779194261776,39.81,76796.16,0.0,-0.17912,0.00018,9.44577]
[1779194261826,39.81,76796.16,0.0,-0.17912,0.00018,9.44578]
[1779194266894,39.81,76793.25,0.0,-0.17965,0.00018,9.46294]
[1779194269811,39.81,76793.38,0.0,-0.17962,0.00018,9.46214]
[1779194269816,39.81,76793.38,0.0,-0.17962,0.00018,9.46214]
[1779194269850,39.81,76793.38,0.0,-0.17962,0.00018,9.46214]
[1779194269916,39.81,76793.49,0.0,-0.1796,0.00018,9.46147]
[1779194271846,39.81,76793.37,0.0,-0.17962,0.00018,9.46217]
[1779194271853,39.81,76793.37,0.0,-0.17962,0.00018,9.46217]
[1779194271884,39.81,76793.37,0.0,-0.17962,0.00018,9.46217]
[1779194271946,39.81,76793.59,0.0,-0.17958,0.00018,9.46085]
[1779194273887,39.81,76793.59,0.0,-0.17958,0.00018,9.46083]
[1779194273900,39.81,76793.59,0.0,-0.17958,0.00018,9.46083]
[1779194273928,39.81,76793.59,0.0,-0.17958,0.00018,9.46083]
[1779194273989,39.81,76794.73,0.0,-0.17937,0.00018,9.45408]
[1779194275935,39.81,76794.73,0.0,-0.17937,0.00018,9.45406]
[1779194275973,39.81,76794.73,0.0,-0.17937,0.00018,9.45406]
[1779194276030,39.81,76794.86,0.0,-0.17935,0.00018,9.45329]
[1779194277926,39.81,76794.86,0.0,-0.17935,0.00018,9.45327]
[1779194277931,39.81,76794.86,0.0,-0.17935,0.00018,9.45327]
[1779194277965,39.81,76794.86,0.0,-0.17935,0.00018,9.45327]
[1779194278027,39.81,76795.11,0.0,-0.1793,0.00018,9.45179]
[1779194279988,39.81,76795.11,0.0,-0.1793,0.00018,9.45178]
[1779194279995,39.81,76795.11,0.0,-0.1793,0.00018,9.45178]
[1779194280022,39.81,76795.11,0.0,-0.1793,0.00018,9.45178]
[1779194280129,39.81,76796.9,0.0,-0.17898,0.00018,9.44118]
[1779194282007,39.81,76796.9,0.0,-0.17898,0.00018,9.44118]
[1779194282011,39.81,76796.9,0.0,-0.17898,0.00018,9.44118]
[1779194282052,39.81,76796.9,0.0,-0.17898,0.00018,9.44118]
[1779194282135,39.81,76799.44,0.0,-0.17851,0.00018,9.42616]
[1779194288092,39.81,76800.77,0.0,-0.17828,0.00018,9.41838]
[1779194288139,39.81,76800.77,0.0,-0.17828,0.00018,9.41838]
[1779194288185,39.81,76800.8,0.0,-0.17827,0.00018,9.41827]
[1779194290140,39.81,76800.8,0.0,-0.17827,0.00018,9.4183]
[1779194290144,39.81,76800.8,0.0,-0.17827,0.00018,9.4183]
[1779194290188,39.81,76800.8,0.0,-0.17827,0.00018,9.4183]
[1779194290280,39.81,76800.84,0.0,-0.17827,0.00018,9.4181]
[1779194292190,39.81,76800.84,0.0,-0.17827,0.00018,9.41813]
[1779194292212,39.81,76800.84,0.0,-0.17827,0.00018,9.41813]
[1779194292282,39.81,76800.84,0.0,-0.17827,0.00018,9.41816]
[1779194294161,39.81,76800.84,0.0,-0.17827,0.00018,9.4182]
[1779194294193,39.81,76801.85,0.0,-0.17809,0.00018,9.41225]
[1779194296245,39.81,76801.85,0.0,-0.17809,0.00018,9.41229]
[1779194296280,39.81,76801.85,0.0,-0.17809,0.00018,9.41229]
[1779194296344,39.81,76801.72,0.0,-0.17812,0.00018,9.41315]
[1779194298278,39.81,76801.72,0.0,-0.17812,0.00018,9.41315]
[1779194298326,39.81,76801.72,0.0,-0.17812,0.00018,9.41315]
[1779194298374,39.81,76801.6,0.0,-0.17814,0.00018,9.41394]
[1779194300313,39.81,76801.6,0.0,-0.17814,0.00018,9.41394]
[1779194300343,39.81,76801.6,0.0,-0.17814,0.00018,9.41394]
[1779194300410,39.81,76808.96,0.0,-0.17681,0.00018,9.37047]
[1779194302335,39.81,76808.96,0.0,-0.17681,0.00018,9.37047]
[1779194302379,39.81,76808.9,0.0,-0.17683,0.00018,9.37102]
[1779194306407,39.81,76808.85,0.0,-0.17685,0.00018,9.37161]
[1779194306417,39.81,76808.85,0.0,-0.17685,0.00018,9.37161]
[1779194306427,39.81,76808.85,0.0,-0.17685,0.00018,9.37161]
[1779194311427,39.82,76805.67,0.0,-0.17744,0.00018,9.39093]
[1779194312446,39.82,76805.34,0.0,-0.1774,0.00018,9.38562]
[1779194312453,39.82,76805.34,0.0,-0.1774,0.00018,9.38562]
[1779194312485,39.82,76805.34,0.0,-0.1774,0.00018,9.38562]
[1779194312517,39.82,76805.34,0.0,-0.1774,0.00018,9.38562]
[1779194314512,39.82,76805.21,0.0,-0.17743,0.00018,9.38657]
[1779194314515,39.82,76805.21,0.0,-0.17743,0.00018,9.38657]
[1779194314533,39.82,76805.21,0.0,-0.17743,0.00018,9.38657]
[1779194315242,39.82,76805.21,0.0,-0.17743,0.00018,9.38657]
[1779194316555,39.82,76805.05,0.0,-0.17746,0.00018,9.38761]
[1779194316586,39.82,76805.05,0.0,-0.17746,0.00018,9.38761]
[1779194317256,39.82,76805.19,0.0,-0.17744,0.00018,9.38687]
[1779194321363,39.82,76811.26,0.0,-0.17636,0.00018,9.35142]
[1779194322657,39.82,76811.26,0.0,-0.17636,0.00018,9.35142]
[1779194322727,39.82,76811.26,0.0,-0.17636,0.00018,9.35142]
[1779194323297,39.82,76811.35,0.0,-0.17634,0.00018,9.35103]
[1779194324704,39.82,76812.9,0.0,-0.17607,0.00018,9.34198]
[1779194324766,39.82,76812.9,0.0,-0.17607,0.00018,9.34198]
[1779194325312,39.82,76813.36,0.0,-0.17599,0.00018,9.33938]
[1779194328785,39.83,76813.24,0.0,-0.17602,0.00018,9.34048]
[1779194328839,39.83,76813.24,0.0,-0.17602,0.00018,9.34048]
[1779194329341,39.83,76813.13,0.0,-0.17605,0.00018,9.34139]
[1779194330793,39.83,76814.01,0.0,-0.1759,0.00018,9.33632]
[1779194330840,39.83,76814.01,0.0,-0.1759,0.00018,9.33632]
[1779194331204,39.83,76814.01,0.0,-0.1759,0.00018,9.33632]
[1779194331355,39.83,76812.8,0.0,-0.17611,0.00018,9.34348]
[1779194332845,39.83,76814.2,0.0,-0.17586,0.00018,9.33529]
[1779194332853,39.83,76814.2,0.0,-0.17586,0.00018,9.33529]
[1779194332882,39.83,76814.2,0.0,-0.17586,0.00018,9.33529]
[1779194333369,39.83,76815.66,0.0,-0.1756,0.00018,9.32662]
[1779194334875,39.83,76815.92,0.0,-0.17555,0.00018,9.32507]
[1779194334915,39.83,76815.92,0.0,-0.17555,0.00018,9.32507]
[1779194335382,39.83,76814.79,0.0,-0.17576,0.00018,9.33175]
[1779194336885,39.83,76814.45,0.0,-0.17582,0.00018,9.33374]
[1779194336936,39.83,76814.45,0.0,-0.17582,0.00018,9.33374]
[1779194337397,39.83,76813.65,0.0,-0.17596,0.00018,9.33833]
[1779194338936,39.83,76814.62,0.0,-0.17578,0.00018,9.33243]
[1779194338971,39.83,76814.62,0.0,-0.17578,0.00018,9.33243]
[1779194339411,39.83,76815.35,0.0,-0.17564,0.00018,9.32796]
[1779194340182,39.83,76815.35,0.0,-0.17564,0.00018,9.32796]
[1779194340419,39.83,76814.86,0.0,-0.17573,0.00018,9.33073]
[1779194345434,39.82,76814.92,0.0,-0.17571,0.00018,9.33009]
[1779194350449,39.82,76814.49,0.0,-0.17579,0.00018,9.33266]
[1779194353221,39.82,76816.48,0.0,-0.17543,0.00018,9.32091]
[1779194353227,39.82,76816.48,0.0,-0.17543,0.00018,9.32091]
[1779194356430,39.82,76810.48,0.0,-0.1765,0.00018,9.35623]
[1779194359346,39.82,76811.66,0.0,-0.17628,0.00018,9.34896]
[1779194359374,39.82,76811.66,0.0,-0.17628,0.00018,9.34896]
[1779194359426,39.82,76807.58,0.0,-0.17702,0.00018,9.37326]
[1779194361363,39.82,76807.58,0.0,-0.17702,0.00018,9.37326]
[1779194361390,39.82,76807.58,0.0,-0.17702,0.00018,9.37326]
[1779194361441,39.82,76803.58,0.0,-0.17775,0.00018,9.39717]
[1779194363392,39.82,76803.58,0.0,-0.17775,0.00018,9.39717]
[1779194363430,39.82,76803.58,0.0,-0.17775,0.00018,9.39717]
[1779194363481,39.82,76803.39,0.0,-0.17779,0.00018,9.3985]
[1779194365383,39.82,76803.39,0.0,-0.17779,0.00018,9.3985]
[1779194365423,39.82,76803.39,0.0,-0.17779,0.00018,9.3985]
[1779194365455,39.83,76803.1,0.0,-0.17785,0.00018,9.40042]
[1779194367453,39.83,76803.1,0.0,-0.17785,0.00018,9.40042]
[1779194367460,39.83,76803.1,0.0,-0.17786,0.00018,9.40061]
[1779194367509,39.83,76803.1,0.0,-0.17786,0.00018,9.40061]
[1779194373650,39.83,76803.34,0.0,-0.17773,0.00018,9.39232]
[1779194375578,39.83,76803.13,0.0,-0.17777,0.00018,9.39366]
[1779194375622,39.83,76803.13,0.0,-0.17777,0.00018,9.39366]
[1779194375719,39.83,76803.07,0.0,-0.17778,0.00018,9.3941]
[1779194377599,39.83,76803.07,0.0,-0.17778,0.00018,9.3941]
[1779194377643,39.83,76803.07,0.0,-0.17778,0.00018,9.3941]
[1779194377696,39.83,76805.53,0.0,-0.17734,0.00018,9.37973]
[1779194379652,39.83,76805.53,0.0,-0.17735,0.00018,9.37983]
[1779194379691,39.83,76805.53,0.0,-0.17735,0.00018,9.37983]
[1779194379745,39.83,76802.56,0.0,-0.17789,0.00018,9.39751]
[1779194381693,39.83,76802.56,0.0,-0.17789,0.00018,9.39759]
[1779194381732,39.83,76802.56,0.0,-0.17789,0.00018,9.39759]
[1779194381773,39.83,76799.96,0.0,-0.17836,0.00018,9.41304]
[1779194383727,39.83,76799.96,0.0,-0.17836,0.00018,9.4131]
[1779194383754,39.83,76799.96,0.0,-0.17836,0.00018,9.4131]
[1779194383813,39.83,76800.05,0.0,-0.17835,0.00018,9.41265]
[1779194385748,39.83,76800.05,0.0,-0.17835,0.00018,9.41274]
[1779194385806,39.83,76800.05,0.0,-0.17835,0.00018,9.41274]
[1779194385847,39.84,76799.71,0.0,-0.17842,0.00018,9.41483]
[1779194387781,39.84,76799.71,0.0,-0.17842,0.00018,9.41491]
[1779194388429,39.84,76801.27,0.0,-0.17814,0.00018,9.40586]
[1779194389807,39.84,76801.27,0.0,-0.17814,0.00018,9.40595]
[1779194389826,39.84,76801.27,0.0,-0.17814,0.00018,9.40595]
[1779194389865,39.84,76801.13,0.0,-0.17817,0.00018,9.40678]
[1779194391824,39.84,76801.13,0.0,-0.17817,0.00018,9.40687]
[1779194391861,39.84,76801.13,0.0,-0.17817,0.00018,9.40687]
[1779194391878,39.84,76800.95,0.0,-0.17821,0.00018,9.40803]
[1779194393866,39.84,76800.95,0.0,-0.17821,0.00018,9.40812]
[1779194393906,39.84,76800.95,0.0,-0.17821,0.00018,9.40812]
[1779194394004,39.84,76800.0,0.0,-0.17839,0.00018,9.41382]
[1779194395871,39.84,76800.0,0.0,-0.17839,0.00018,9.4139]
[1779194395913,39.84,76800.0,0.0,-0.17839,0.00018,9.4139]
[1779194396011,39.84,76800.64,0.0,-0.17827,0.00018,9.4102]
[1779194397909,39.84,76800.64,0.0,-0.17828,0.00018,9.41029]
[1779194397945,39.84,76800.64,0.0,-0.17828,0.00018,9.41029]
[1779194398001,39.84,76800.42,0.0,-0.17832,0.00018,9.41167]
[1779194399969,39.84,76800.42,0.0,-0.17832,0.00018,9.41175]
[1779194400021,39.84,76800.42,0.0,-0.17832,0.00018,9.41175]
[1779194400049,39.84,76800.48,0.0,-0.17831,0.00018,9.41148]
[1779194401998,39.84,76800.48,0.0,-0.17832,0.00018,9.41156]
[1779194402057,39.84,76800.48,0.0,-0.17832,0.00018,9.41156]
[1779194402081,39.84,76801.68,0.0,-0.1781,0.00018,9.40455]
[1779194403997,39.84,76801.68,0.0,-0.1781,0.00018,9.40464]
[1779194404028,39.84,76801.68,0.0,-0.1781,0.00018,9.40464]
[1779194404093,39.84,76801.53,0.0,-0.17813,0.00018,9.40561]
[1779194408069,39.84,76801.22,0.0,-0.1782,0.00018,9.4077]
[1779194408121,39.84,76801.22,0.0,-0.1782,0.00018,9.4077]
[1779194408160,39.84,76798.76,0.0,-0.17865,0.00018,9.42232]
[1779194410139,39.84,76798.76,0.0,-0.17865,0.00018,9.42238]
[1779194410173,39.84,76798.76,0.0,-0.17865,0.00018,9.42238]
[1779194410219,39.85,76798.6,0.0,-0.17868,0.00018,9.4234]
[1779194412098,39.85,76798.6,0.0,-0.17868,0.00018,9.42346]
[1779194412434,39.85,76800.94,0.0,-0.17826,0.00018,9.40971]
[1779194416232,39.85,76798.63,0.0,-0.17869,0.00018,9.42367]
[1779194416244,39.85,76798.63,0.0,-0.17869,0.00018,9.42367]
[1779194421244,39.85,76798.5,0.0,-0.17872,0.00018,9.42468]
[1779194422321,39.85,76799.53,0.0,-0.17854,0.00018,9.41872]
[1779194422335,39.85,76799.53,0.0,-0.17854,0.00018,9.41872]
[1779194422340,39.85,76799.53,0.0,-0.17854,0.00018,9.41872]
[1779194426391,39.85,76799.3,0.0,-0.17858,0.00018,9.42028]
[1779194426407,39.85,76799.3,0.0,-0.17858,0.00018,9.42028]
[1779194426412,39.85,76799.3,0.0,-0.17858,0.00018,9.42028]
[1779194428421,39.85,76799.28,0.0,-0.17859,0.00018,9.4206]
[1779194428425,39.85,76799.28,0.0,-0.17859,0.00018,9.4206]
[1779194430438,39.85,76798.31,0.0,-0.17877,0.00018,9.42646]
[1779194430442,39.85,76798.31,0.0,-0.17877,0.00018,9.42646]
[1779194430471,39.85,76798.31,0.0,-0.17877,0.00018,9.42646]
[1779194430499,39.85,76798.31,0.0,-0.17877,0.00018,9.42646]
[1779194430555,39.85,76798.48,0.0,-0.17874,0.00018,9.42551]
[1779194432468,39.85,76798.48,0.0,-0.17864,0.00018,9.41808]
[1779194432508,39.85,76798.48,0.0,-0.17864,0.00018,9.41808]
[1779194432545,39.85,76798.54,0.0,-0.17863,0.00018,9.41785]
[1779194434509,39.85,76798.54,0.0,-0.17863,0.00018,9.41785]
[1779194434555,39.85,76798.54,0.0,-0.17863,0.00018,9.41785]
[1779194434535,39.85,76798.52,0.0,-0.17864,0.00018,9.41804]
[1779194436536,39.85,76798.52,0.0,-0.17864,0.00018,9.4181]
[1779194436583,39.85,76798.52,0.0,-0.17864,0.00018,9.41817]
[1779194438557,39.85,76798.52,0.0,-0.17865,0.00018,9.41823]
[1779194438591,39.85,76798.84,0.0,-0.17859,0.00018,9.41641]
[1779194439104,39.86,76798.35,0.0,-0.17868,0.00018,9.41937]
[1779194440594,39.86,76798.2,0.0,-0.17871,0.00018,9.42032]
[1779194440634,39.86,76798.2,0.0,-0.17871,0.00018,9.42032]
[1779194441120,39.86,76801.42,0.0,-0.17813,0.00018,9.40135]
[1779194446157,39.86,76803.19,0.0,-0.17782,0.00018,9.39136]
[1779194446689,39.86,76803.19,0.0,-0.17782,0.00018,9.39136]
[1779194446735,39.86,76803.19,0.0,-0.17782,0.00018,9.39136]
[1779194447164,39.86,76803.24,0.0,-0.17781,0.00018,9.39113]
[1779194448712,39.86,76803.37,0.0,-0.17779,0.00018,9.39044]
[1779194448780,39.86,76803.37,0.0,-0.17779,0.00018,9.39044]
[1779194449177,39.86,76802.58,0.0,-0.17794,0.00018,9.39519]
[1779194450750,39.86,76802.84,0.0,-0.17789,0.00018,9.39372]
[1779194450805,39.86,76802.84,0.0,-0.17789,0.00018,9.39372]
[1779194450903,39.86,76802.63,0.0,-0.17793,0.00018,9.39504]
[1779194452795,39.86,76802.63,0.0,-0.17794,0.00018,9.39511]
[1779194452829,39.86,76802.63,0.0,-0.17794,0.00018,9.39511]
[1779194453205,39.86,76802.64,0.0,-0.17794,0.00018,9.39512]
[1779194454856,39.86,76802.36,0.0,-0.17799,0.00018,9.39685]
[1779194455571,39.86,76801.6,0.0,-0.17813,0.00018,9.40148]
[1779194456890,39.86,76802.1,0.0,-0.17804,0.00018,9.39859]
[1779194456896,39.86,76802.1,0.0,-0.17804,0.00018,9.39859]
[1779194456901,39.86,76802.1,0.0,-0.17804,0.00018,9.39859]
[1779194460969,39.86,76797.66,0.0,-0.17885,0.00018,9.425]
[1779194460976,39.86,76797.66,0.0,-0.17885,0.00018,9.425]
[1779194462989,39.86,76797.83,0.0,-0.17883,0.00018,9.42411]
[1779194462998,39.86,76797.83,0.0,-0.17883,0.00018,9.42411]
[1779194467045,39.86,76798.72,0.0,-0.17867,0.00018,9.41899]
[1779194467050,39.86,76798.72,0.0,-0.17867,0.00018,9.41899]
[1779194467097,39.86,76798.72,0.0,-0.17867,0.00018,9.41899]
[1779194467305,39.86,76798.72,0.0,-0.17867,0.00018,9.41899]
[1779194469074,39.86,76798.76,0.0,-0.17866,0.00018,9.41882]
[1779194469105,39.86,76798.76,0.0,-0.17866,0.00018,9.41882]
[1779194469319,39.86,76798.76,0.0,-0.17867,0.00018,9.41889]
[1779194471097,39.87,76799.17,0.0,-0.17859,0.00018,9.41653]
[1779194471128,39.87,76799.17,0.0,-0.17859,0.00018,9.41653]
[1779194471190,39.87,76799.33,0.0,-0.17857,0.00018,9.41565]
[1779194475202,39.87,76802.01,0.0,-0.17809,0.00018,9.40003]
[1779194475232,39.87,76802.01,0.0,-0.17809,0.00018,9.40003]
[1779194475360,39.87,76803.17,0.0,-0.17788,0.00018,9.39326]
[1779194477186,39.87,76804.16,0.0,-0.1777,0.00018,9.38751]
[1779194477227,39.87,76804.16,0.0,-0.1777,0.00018,9.38751]
[1779194477374,39.87,76807.83,0.0,-0.17704,0.00018,9.36591]
[1779194479325,39.87,76807.81,0.0,-0.17705,0.00018,9.36613]
[1779194479562,39.87,76827.72,0.0,-0.17348,0.00018,9.24835]
[1779194479743,39.87,76827.72,0.0,-0.17348,0.00018,9.24835]
[1779194481668,39.87,76831.89,0.0,-0.17273,0.00018,9.22343]
[1779194488504,39.87,76837.52,0.0,-0.17173,0.00018,9.18992]
[1779194489405,39.87,76839.56,0.0,-0.17137,0.00018,9.1778]
[1779194489414,39.87,76839.56,0.0,-0.17137,0.00018,9.1778]
[1779194489444,39.87,76839.56,0.0,-0.17137,0.00018,9.1778]
[1779194489486,39.87,76839.33,0.0,-0.17141,0.00018,9.17917]
[1779194491462,39.87,76839.33,0.0,-0.17141,0.00018,9.17916]
[1779194491495,39.87,76839.33,0.0,-0.17141,0.00018,9.17916]
[1779194491538,39.87,76840.19,0.0,-0.17115,0.00018,9.16659]
[1779194493443,39.87,76840.19,0.0,-0.17115,0.00018,9.16659]
[1779194493487,39.87,76840.19,0.0,-0.17115,0.00018,9.16659]
[1779194493531,39.87,76842.27,0.0,-0.17079,0.00018,9.15425]
[1779194495478,39.87,76842.27,0.0,-0.17079,0.00018,9.15425]
[1779194495521,39.87,76842.27,0.0,-0.17079,0.00018,9.15425]
[1779194495580,39.87,76843.39,0.0,-0.17059,0.00018,9.14761]
[1779194496510,39.87,76843.39,0.0,-0.17059,0.00018,9.14761]
[1779194496533,39.87,76844.0,0.0,-0.17048,0.00018,9.14399]
[1779194501543,39.87,76843.47,0.0,-0.17057,0.00018,9.14712]
[1779194501550,39.87,76843.47,0.0,-0.17057,0.00018,9.14712]
[1779194501559,39.87,76843.47,0.0,-0.17057,0.00018,9.14712]
[1779194503574,39.87,76843.67,0.0,-0.17054,0.00018,9.1459]
[1779194503615,39.87,76843.67,0.0,-0.17054,0.00018,9.1459]
[1779194503620,39.87,76848.05,0.0,-0.16977,0.00018,9.11989]
[1779194505596,39.87,76848.05,0.0,-0.16977,0.00018,9.1199]
[1779194505621,39.87,76849.73,0.0,-0.16947,0.00018,9.10995]
[1779194505729,39.87,76849.73,0.0,-0.16947,0.00018,9.10995]
[1779194509667,39.87,76848.55,0.0,-0.16968,0.00018,9.11701]
[1779194509711,39.87,76848.55,0.0,-0.16968,0.00018,9.11701]
[1779194510609,39.87,76848.38,0.0,-0.16971,0.00018,9.11803]
[1779194511692,39.87,76848.61,0.0,-0.16967,0.00018,9.11667]
[1779194511741,39.87,76848.61,0.0,-0.16967,0.00018,9.11667]
[1779194512623,39.87,76849.04,0.0,-0.1696,0.00018,9.11413]
[1779194517657,39.87,76853.87,0.0,-0.16875,0.00018,9.08561]
[1779194517798,39.87,76853.87,0.0,-0.16875,0.00018,9.08561]
[1779194517851,39.87,76853.87,0.0,-0.16875,0.00018,9.08561]
[1779194517884,39.87,76855.27,0.0,-0.16851,0.00017,9.07729]
[1779194519809,39.87,76855.27,0.0,-0.16851,0.00017,9.07733]
[1779194519859,39.87,76855.27,0.0,-0.16851,0.00017,9.07733]
[1779194519904,39.87,76857.74,0.0,-0.16808,0.00017,9.0627]
[1779194521862,39.87,76857.74,0.0,-0.16808,0.00017,9.06276]
[1779194521906,39.87,76857.74,0.0,-0.16808,0.00017,9.06276]
[1779194521949,39.87,76861.8,0.0,-0.16738,0.00017,9.0387]
[1779194525318,39.87,76868.44,0.0,-0.16622,0.00017,8.99911]
[1779194527951,39.87,76867.64,0.0,-0.16635,0.00017,9.00374]
[1779194527990,39.87,76867.64,0.0,-0.16635,0.00017,9.00374]
[1779194528024,39.87,76866.63,0.0,-0.16653,0.00017,9.00968]
[1779194529985,39.87,76866.63,0.0,-0.16652,0.00017,9.00962]
[1779194530021,39.87,76866.63,0.0,-0.16652,0.00017,9.00962]
[1779194530076,39.87,76865.63,0.0,-0.1667,0.00017,9.01551]
[1779194532020,39.87,76865.63,0.0,-0.1667,0.00017,9.01551]
[1779194532649,39.87,76865.63,0.0,-0.16669,0.00017,9.01532]
[1779194533621,39.87,76865.63,0.0,-0.16669,0.00017,9.01532]
[1779194533807,39.87,76865.25,0.0,-0.16676,0.00017,9.01758]
[1779194533821,39.87,76865.25,0.0,-0.16676,0.00017,9.01758]
[1779194533842,39.87,76865.25,0.0,-0.16676,0.00017,9.01758]
[1779194534639,39.87,76868.76,0.0,-0.16615,0.00017,8.99664]
[1779194538113,39.87,76873.86,0.0,-0.16526,0.00017,8.96635]
[1779194538129,39.87,76873.86,0.0,-0.16526,0.00017,8.96635]
[1779194538156,39.87,76873.86,0.0,-0.16526,0.00017,8.96635]
[1779194538230,39.87,76877.65,0.0,-0.16461,0.00017,8.94383]
[1779194540120,39.87,76877.65,0.0,-0.16461,0.00017,8.94389]
[1779194540161,39.87,76877.65,0.0,-0.16461,0.00017,8.94389]
[1779194540171,39.87,76877.65,0.0,-0.16461,0.00017,8.94389]
[1779194540198,39.87,76877.65,0.0,-0.16461,0.00017,8.94389]
[1779194540323,39.87,76880.23,0.0,-0.16417,0.00017,8.92861]
[1779194542208,39.87,76880.23,0.0,-0.16417,0.00017,8.92869]
[1779194542210,39.87,76880.23,0.0,-0.16417,0.00017,8.92869]
[1779194542252,39.87,76880.23,0.0,-0.16417,0.00017,8.92869]
[1779194542283,39.87,76875.97,0.0,-0.16491,0.00017,8.9541]
[1779194546325,39.87,76868.99,0.0,-0.16613,0.00017,8.99606]
[1779194551800,39.87,76864.6,0.0,-0.16691,0.00017,9.02288]
[1779194552341,39.87,76864.6,0.0,-0.16691,0.00017,9.02288]
[1779194552347,39.87,76864.6,0.0,-0.16691,0.00017,9.02288]
[1779194552385,39.87,76864.6,0.0,-0.16691,0.00017,9.02288]
[1779194552436,39.87,76864.82,0.0,-0.16677,0.00017,9.01424]
[1779194554398,39.87,76864.82,0.0,-0.16678,0.00017,9.01438]
[1779194554400,39.87,76864.82,0.0,-0.16678,0.00017,9.01438]
[1779194554444,39.87,76864.82,0.0,-0.16678,0.00017,9.01438]
[1779194554499,39.88,76864.08,0.0,-0.16691,0.00017,9.01892]
[1779194558445,39.88,76861.4,0.0,-0.16739,0.00017,9.0352]
[1779194558450,39.88,76861.4,0.0,-0.16739,0.00017,9.0352]
[1779194558473,39.88,76861.4,0.0,-0.16739,0.00017,9.0352]
[1779194558495,39.88,76861.4,0.0,-0.16739,0.00017,9.0352]
[1779194558535,39.88,76861.04,0.0,-0.16745,0.00017,9.03745]
[1779194560057,39.88,76855.16,0.0,-0.16849,0.00017,9.07261]
[1779194564562,39.88,76852.87,0.0,-0.16889,0.00018,9.0864]
[1779194564597,39.88,76852.87,0.0,-0.16889,0.00018,9.0864]
[1779194564645,39.88,76852.35,0.0,-0.16899,0.00018,9.0896]
[1779194566574,39.88,76852.0,0.0,-0.16905,0.00018,9.09168]
[1779194566579,39.88,76852.0,0.0,-0.16905,0.00018,9.09168]
[1779194566612,39.88,76852.0,0.0,-0.16905,0.00018,9.09168]
[1779194566670,39.88,76851.96,0.0,-0.16906,0.00018,9.09202]
[1779194568628,39.88,76851.96,0.0,-0.16906,0.00018,9.09202]
[1779194568672,39.88,76851.96,0.0,-0.16906,0.00018,9.09202]
[1779194569017,39.88,76851.51,0.0,-0.16914,0.00018,9.09479]
[1779194570634,39.88,76851.51,0.0,-0.16914,0.00018,9.09479]
[1779194570709,39.88,76852.08,0.0,-0.16904,0.00018,9.09152]
[1779194572644,39.88,76852.25,0.0,-0.16902,0.00018,9.09057]
[1779194572651,39.88,76852.25,0.0,-0.16902,0.00018,9.09057]
[1779194572692,39.88,76852.25,0.0,-0.16902,0.00018,9.09057]
[1779194572688,39.88,76852.04,0.0,-0.16905,0.00018,9.09187]
[1779194572734,39.88,76852.04,0.0,-0.16905,0.00018,9.09187]
[1779194573485,39.88,76844.93,0.0,-0.1703,0.00018,9.13408]
[1779194574398,39.88,76837.71,0.0,-0.17158,0.00018,9.17692]
[1779194574730,39.88,76837.71,0.0,-0.17158,0.00018,9.17692]
[1779194574734,39.88,76837.71,0.0,-0.17158,0.00018,9.17692]
[1779194574811,39.88,76837.71,0.0,-0.17158,0.00018,9.17692]
[1779194575509,39.88,76832.52,0.0,-0.1725,0.00018,9.20766]
[1779194576761,39.88,76831.72,0.0,-0.17264,0.00018,9.21233]
[1779194576782,39.88,76831.72,0.0,-0.17264,0.00018,9.21233]
[1779194577143,39.88,76827.73,0.0,-0.17335,0.00018,9.23588]
[1779194578753,39.88,76827.73,0.0,-0.17334,0.00018,9.23579]
[1779194578757,39.88,76827.73,0.0,-0.17334,0.00018,9.23579]
[1779194578801,39.88,76827.73,0.0,-0.17334,0.00018,9.23579]
[1779194579087,39.88,76828.1,0.0,-0.17328,0.00018,9.23351]
[1779194584122,39.88,76833.53,0.0,-0.1723,0.00018,9.201]
[1779194584816,39.88,76833.53,0.0,-0.1723,0.00018,9.201]
[1779194584819,39.88,76833.53,0.0,-0.1723,0.00018,9.201]
[1779194584870,39.88,76833.53,0.0,-0.1723,0.00018,9.201]
[1779194585579,39.88,76834.14,0.0,-0.17219,0.00018,9.19736]
[1779194586146,39.88,76840.44,0.0,-0.17108,0.00018,9.15999]
[1779194588149,39.88,76846.47,0.0,-0.17001,0.00018,9.1243]
[1779194588913,39.88,76846.47,0.0,-0.17001,0.00018,9.1243]
[1779194588916,39.88,76846.47,0.0,-0.17001,0.00018,9.1243]
[1779194588965,39.88,76846.47,0.0,-0.17001,0.00018,9.1243]
[1779194589082,39.88,76846.47,0.0,-0.17001,0.00018,9.1243]
[1779194589183,39.88,76847.49,0.0,-0.16984,0.00018,9.11833]
[1779194590917,39.88,76847.49,0.0,-0.16984,0.00018,9.11841]
[1779194590921,39.88,76847.49,0.0,-0.16984,0.00018,9.11841]
[1779194590963,39.88,76847.49,0.0,-0.16984,0.00018,9.11841]
[1779194591170,39.88,76845.43,0.0,-0.1702,0.00018,9.1307]
[1779194594969,39.88,76845.91,0.0,-0.17012,0.00018,9.12802]
[1779194595019,39.88,76845.91,0.0,-0.17012,0.00018,9.12802]
[1779194595649,39.88,76847.62,0.0,-0.16983,0.00018,9.118]
[1779194597016,39.88,76847.62,0.0,-0.16983,0.00018,9.118]
[1779194597053,39.88,76847.62,0.0,-0.16983,0.00018,9.118]
[1779194597213,39.88,76847.89,0.0,-0.16978,0.00018,9.11646]
[1779194599047,39.88,76848.79,0.0,-0.16963,0.00018,9.11119]
[1779194599722,39.88,76850.87,0.0,-0.16927,0.00018,9.09901]
[1779194604733,39.89,76854.95,0.0,-0.16856,0.00017,9.07527]
[1779194607172,39.89,76855.5,0.0,-0.16847,0.00017,9.07221]
[1779194607200,39.89,76855.5,0.0,-0.16847,0.00017,9.07221]
[1779194607282,39.89,76855.5,0.0,-0.16847,0.00017,9.07221]
[1779194609197,39.89,76855.76,0.0,-0.16843,0.00017,9.07077]
[1779194609235,39.89,76855.76,0.0,-0.16843,0.00017,9.07077]
[1779194609299,39.89,76855.91,0.0,-0.16841,0.00017,9.06998]
[1779194611236,39.89,76855.91,0.0,-0.16841,0.00017,9.06998]
[1779194611269,39.89,76855.91,0.0,-0.16841,0.00017,9.06998]
[1779194611325,39.89,76856.13,0.0,-0.16827,0.00017,9.06141]
[1779194613267,39.89,76856.13,0.0,-0.16828,0.00017,9.06151]
[1779194613302,39.89,76856.13,0.0,-0.16828,0.00017,9.06151]
[1779194613314,39.89,76856.21,0.0,-0.16827,0.00017,9.06115]
[1779194615296,39.89,76856.21,0.0,-0.16827,0.00017,9.06126]
[1779194615352,39.89,76856.21,0.0,-0.16827,0.00017,9.06126]
[1779194615397,39.89,76852.78,0.0,-0.16887,0.00018,9.08173]
[1779194619341,39.89,76852.31,0.0,-0.16896,0.00018,9.0848]
[1779194619379,39.89,76852.31,0.0,-0.16896,0.00018,9.0848]
[1779194619439,39.89,76852.08,0.0,-0.16901,0.00018,9.08625]
[1779194621393,39.89,76852.08,0.0,-0.16901,0.00018,9.08633]
[1779194621431,39.89,76852.08,0.0,-0.16901,0.00018,9.08633]
[1779194621488,39.89,76852.62,0.0,-0.16892,0.00018,9.08321]
[1779194623416,39.89,76852.62,0.0,-0.16892,0.00018,9.0833]
[1779194623447,39.89,76852.62,0.0,-0.16892,0.00018,9.0833]
[1779194623508,39.89,76852.76,0.0,-0.1689,0.00018,9.08255]
[1779194625431,39.89,76852.76,0.0,-0.1689,0.00018,9.08264]
[1779194625474,39.89,76852.76,0.0,-0.1689,0.00018,9.08264]
[1779194625502,39.9,76852.88,0.0,-0.16888,0.00018,9.08201]
[1779194627467,39.9,76852.88,0.0,-0.16888,0.00018,9.0821]
[1779194627760,39.9,76853.16,0.0,-0.16884,0.00018,9.08061]
[1779194629519,39.9,76851.01,0.0,-0.16922,0.00018,9.09337]
[1779194629536,39.9,76851.01,0.0,-0.16922,0.00018,9.09337]
[1779194629550,39.9,76851.01,0.0,-0.16922,0.00018,9.09337]
[1779194629577,39.9,76851.01,0.0,-0.16922,0.00018,9.09337]
[1779194629620,39.9,76846.28,0.0,-0.17005,0.00018,9.12153]
[1779194631542,39.9,76846.28,0.0,-0.17005,0.00018,9.1216]
[1779194631590,39.9,76846.28,0.0,-0.17005,0.00018,9.1216]
[1779194631670,39.9,76845.64,0.0,-0.17017,0.00018,9.12543]
[1779194633598,39.9,76845.64,0.0,-0.17017,0.00018,9.12546]
[1779194633636,39.9,76845.64,0.0,-0.17017,0.00018,9.12546]
[1779194633699,39.9,76847.12,0.0,-0.16991,0.00018,9.11675]
[1779194637650,39.9,76848.2,0.0,-0.16972,0.00018,9.11043]
[1779194637687,39.9,76848.2,0.0,-0.16972,0.00018,9.11043]
[1779194637746,39.9,76848.3,0.0,-0.16971,0.00018,9.10994]
[1779194639678,39.9,76848.3,0.0,-0.16971,0.00018,9.10994]
[1779194639725,39.9,76848.3,0.0,-0.16971,0.00018,9.10994]
[1779194639779,39.9,76846.97,0.0,-0.16994,0.00018,9.11793]
[1779194641718,39.9,76846.79,0.0,-0.16997,0.00018,9.119]
[1779194641762,39.9,76846.79,0.0,-0.16997,0.00018,9.119]
[1779194641759,39.9,76838.3,0.0,-0.17147,0.00018,9.1694]
[1779194643056,39.9,76838.3,0.0,-0.17147,0.00018,9.1694]
[1779194643082,39.9,76838.3,0.0,-0.17147,0.00018,9.1694]
[1779194643537,39.9,76834.87,0.0,-0.17208,0.00018,9.18971]
[1779194645786,39.9,76832.74,0.0,-0.17246,0.00018,9.20229]
[1779194645824,39.9,76831.41,0.0,-0.17269,0.00018,9.21012]
[1779194646715,39.9,76830.62,0.0,-0.17283,0.00018,9.21469]
[1779194647810,39.9,76830.62,0.0,-0.17283,0.00018,9.21469]
[1779194647867,39.9,76830.62,0.0,-0.17283,0.00018,9.21469]
[1779194648573,39.9,76829.37,0.0,-0.17305,0.00018,9.22204]
[1779194649835,39.9,76829.85,0.0,-0.17296,0.00018,9.21914]
[1779194650792,39.9,76829.8,0.0,-0.17297,0.00018,9.21933]
[1779194653898,39.9,76829.04,0.0,-0.1731,0.00018,9.22369]
[1779194653907,39.9,76829.04,0.0,-0.1731,0.00018,9.22369]
[1779194653919,39.9,76829.04,0.0,-0.1731,0.00018,9.22369]
[1779194658941,39.9,76825.62,0.0,-0.1737,0.00018,9.2437]
[1779194663945,39.89,76821.62,0.0,-0.17441,0.00018,9.26703]
[1779194664031,39.89,76821.62,0.0,-0.17441,0.00018,9.26703]
[1779194664039,39.89,76821.62,0.0,-0.17441,0.00018,9.26703]
[1779194664050,39.89,76821.62,0.0,-0.17441,0.00018,9.26703]
[1779194666012,39.89,76821.28,0.0,-0.17446,0.00018,9.2689]
[1779194666071,39.89,76821.28,0.0,-0.17446,0.00018,9.2689]
[1779194666111,39.89,76821.28,0.0,-0.17446,0.00018,9.2689]
[1779194666699,39.89,76820.95,0.0,-0.17452,0.00018,9.27078]
[1779194668107,39.89,76820.6,0.0,-0.17458,0.00018,9.27278]
[1779194668206,39.89,76820.6,0.0,-0.17458,0.00018,9.27278]
[1779194668712,39.89,76820.27,0.0,-0.17464,0.00018,9.27466]
[1779194672158,39.89,76820.58,0.0,-0.17447,0.00018,9.26517]
[1779194672200,39.89,76820.58,0.0,-0.17447,0.00018,9.26517]
[1779194672743,39.89,76820.32,0.0,-0.17452,0.00018,9.26665]
[1779194674192,39.89,76819.91,0.0,-0.17459,0.00018,9.26902]
[1779194674237,39.89,76819.91,0.0,-0.17459,0.00018,9.26902]
[1779194674754,39.89,76819.78,0.0,-0.17461,0.00018,9.26974]
[1779194678255,39.89,76819.17,0.0,-0.17472,0.00018,9.27318]
[1779194678289,39.89,76819.17,0.0,-0.17472,0.00018,9.27318]
[1779194678782,39.89,76819.5,0.0,-0.17466,0.00018,9.27118]
[1779194680286,39.89,76819.51,0.0,-0.17465,0.00018,9.27107]
[1779194680327,39.89,76819.51,0.0,-0.17465,0.00018,9.27107]
[1779194680798,39.89,76819.35,0.0,-0.17468,0.00018,9.27197]
[1779194682812,39.89,76813.86,0.0,-0.17566,0.00018,9.30432]
[1779194684353,39.89,76811.93,0.0,-0.17601,0.00018,9.31563]
[1779194684396,39.89,76811.93,0.0,-0.17601,0.00018,9.31563]
[1779194684826,39.89,76811.36,0.0,-0.17611,0.00018,9.3189]
[1779194686387,39.89,76811.04,0.0,-0.17616,0.00018,9.3207]
[1779194686421,39.89,76811.04,0.0,-0.17616,0.00018,9.3207]
[1779194686485,39.89,76810.8,0.0,-0.1762,0.00018,9.32212]
[1779194688411,39.89,76810.8,0.0,-0.1762,0.00018,9.32201]
[1779194688446,39.89,76810.8,0.0,-0.1762,0.00018,9.32201]
[1779194688507,39.89,76812.17,0.0,-0.17595,0.00018,9.31381]
[1779194690433,39.88,76812.17,0.0,-0.17595,0.00018,9.31373]
[1779194690458,39.88,76812.17,0.0,-0.17595,0.00018,9.31373]
[1779194690643,39.88,76811.88,0.0,-0.176,0.00018,9.31536]
[1779194692491,39.88,76811.07,0.0,-0.17614,0.00018,9.31997]
[1779194692815,39.88,76810.52,0.0,-0.17624,0.00018,9.32313]
[1779194697827,39.88,76809.81,0.0,-0.17635,0.00018,9.32697]
[1779194698581,39.88,76809.47,0.0,-0.17641,0.00018,9.32889]
[1779194698591,39.88,76809.47,0.0,-0.17641,0.00018,9.32889]
[1779194698598,39.88,76809.47,0.0,-0.17641,0.00018,9.32889]
[1779194703619,39.88,76808.34,0.0,-0.1766,0.00018,9.33514]
[1779194706702,39.88,76810.76,0.0,-0.17616,0.00018,9.32058]
[1779194706707,39.88,76810.76,0.0,-0.17616,0.00018,9.32058]
[1779194706741,39.88,76810.76,0.0,-0.17616,0.00018,9.32058]
[1779194706769,39.88,76810.76,0.0,-0.17616,0.00018,9.32058]
[1779194706819,39.88,76814.64,0.0,-0.17546,0.00018,9.29758]
[1779194710726,39.88,76815.16,0.0,-0.17536,0.00018,9.29443]
[1779194710750,39.88,76815.16,0.0,-0.17536,0.00018,9.29443]
[1779194710792,39.88,76815.16,0.0,-0.17536,0.00018,9.29443]
[1779194710822,39.88,76815.16,0.0,-0.17536,0.00018,9.29437]
[1779194716831,39.88,76815.09,0.0,-0.17537,0.00018,9.29467]
[1779194716856,39.88,76815.09,0.0,-0.17537,0.00018,9.29467]
[1779194717054,39.88,76814.74,0.0,-0.17543,0.00018,9.29669]
[1779194718844,39.88,76814.74,0.0,-0.17543,0.00018,9.29669]
[1779194718873,39.88,76814.84,0.0,-0.17541,0.00018,9.29607]
[1779194719068,39.88,76814.59,0.0,-0.17546,0.00018,9.29753]
[1779194720882,39.88,76815.05,0.0,-0.17537,0.00018,9.29478]
[1779194720928,39.88,76815.05,0.0,-0.17537,0.00018,9.29478]
[1779194721082,39.88,76815.68,0.0,-0.17526,0.00018,9.29102]
[1779194722916,39.87,76815.68,0.0,-0.17526,0.00018,9.291]
[1779194722953,39.87,76815.68,0.0,-0.17526,0.00018,9.291]
[1779194723096,39.87,76815.87,0.0,-0.17522,0.00018,9.28985]
[1779194724926,39.87,76815.65,0.0,-0.17526,0.00018,9.29113]
[1779194724963,39.87,76815.65,0.0,-0.17526,0.00018,9.29113]
[1779194725027,39.87,76816.01,0.0,-0.1752,0.00018,9.28898]
[1779194730604,39.87,76818.89,0.0,-0.17468,0.00018,9.27188]
[1779194731015,39.87,76818.89,0.0,-0.17468,0.00018,9.27188]
[1779194731056,39.87,76818.89,0.0,-0.17468,0.00018,9.27188]
[1779194731153,39.87,76818.89,0.0,-0.17458,0.00018,9.26441]
[1779194733058,39.87,76819.02,0.0,-0.17455,0.00018,9.26365]
[1779194733106,39.87,76819.02,0.0,-0.17455,0.00018,9.26365]
[1779194733204,39.87,76821.38,0.0,-0.17413,0.00018,9.24967]
[1779194735102,39.87,76821.38,0.0,-0.17413,0.00018,9.24969]
[1779194735776,39.87,76822.0,0.0,-0.17402,0.00018,9.24603]
[1779194737326,39.87,76822.02,0.0,-0.17402,0.00018,9.24592]
[1779194737349,39.87,76822.02,0.0,-0.17402,0.00018,9.24592]
[1779194737382,39.87,76822.02,0.0,-0.17402,0.00018,9.24592]
[1779194737612,39.87,76820.79,0.0,-0.17424,0.00018,9.2532]
[1779194739107,39.87,76815.95,0.0,-0.17511,0.00018,9.28186]
[1779194739145,39.87,76815.95,0.0,-0.17511,0.00018,9.28186]
[1779194739211,39.87,76810.61,0.0,-0.17607,0.00018,9.31342]
[1779194744245,39.87,76808.79,0.0,-0.17638,0.00018,9.32374]
[1779194745268,39.87,76808.79,0.0,-0.17638,0.00018,9.32374]
[1779194745315,39.87,76808.79,0.0,-0.17638,0.00018,9.32374]
[1779194745316,39.87,76808.64,0.0,-0.17641,0.00018,9.32454]
[1779194747314,39.87,76808.64,0.0,-0.1764,0.00018,9.32445]
[1779194747359,39.87,76808.64,0.0,-0.1764,0.00018,9.32445]
[1779194747370,39.87,76812.07,0.0,-0.17578,0.00018,9.30408]
[1779194749367,39.87,76812.66,0.0,-0.17567,0.00018,9.30052]
[1779194749402,39.87,76812.66,0.0,-0.17567,0.00018,9.30052]
[1779194749453,39.87,76811.61,0.0,-0.17586,0.00018,9.30668]
[1779194751402,39.87,76810.79,0.0,-0.17601,0.00018,9.31147]
[1779194751442,39.87,76810.79,0.0,-0.17601,0.00018,9.31147]
[1779194751808,39.87,76809.78,0.0,-0.17619,0.00018,9.31731]
[1779194753660,39.87,76809.78,0.0,-0.17619,0.00018,9.31731]
[1779194753692,39.87,76809.78,0.0,-0.17619,0.00018,9.31731]
[1779194753752,39.87,76806.32,0.0,-0.17681,0.00018,9.3377]
[1779194755508,39.87,76806.27,0.0,-0.17681,0.00018,9.3379]
[1779194755542,39.87,76806.27,0.0,-0.17681,0.00018,9.3379]
[1779194755865,39.87,76799.51,0.0,-0.17803,0.00018,9.37758]
[1779194759550,39.87,76798.62,0.0,-0.17818,0.00018,9.38253]
[1779194759583,39.87,76798.62,0.0,-0.17818,0.00018,9.38253]
[1779194759608,39.86,76798.34,0.0,-0.17823,0.00018,9.38401]
[1779194761583,39.86,76798.38,0.0,-0.17821,0.00018,9.38343]
[1779194761796,39.86,76798.55,0.0,-0.17817,0.00018,9.38226]
[1779194766797,39.86,76797.43,0.0,-0.17836,0.00018,9.38818]
[1779194767695,39.86,76796.05,0.0,-0.1786,0.00018,9.39615]
[1779194767705,39.86,76796.05,0.0,-0.1786,0.00018,9.39615]
[1779194767775,39.86,76796.05,0.0,-0.1786,0.00018,9.39615]
[1779194767819,39.86,76795.6,0.0,-0.17868,0.00018,9.39861]
[1779194769676,39.86,76795.6,0.0,-0.17868,0.00018,9.39861]
[1779194769720,39.86,76795.6,0.0,-0.17868,0.00018,9.39861]
[1779194769767,39.85,76795.06,0.0,-0.17876,0.00018,9.40138]
[1779194771728,39.85,76795.03,0.0,-0.17876,0.00018,9.40135]
[1779194771763,39.85,76795.03,0.0,-0.17876,0.00018,9.40135]
[1779194771820,39.85,76795.33,0.0,-0.1787,0.00018,9.39936]
[1779194775777,39.85,76795.37,0.0,-0.17868,0.00018,9.3987]
[1779194775820,39.85,76795.37,0.0,-0.17868,0.00018,9.3987]
[1779194775917,39.85,76795.37,0.0,-0.17867,0.00018,9.39827]
[1779194777841,39.85,76795.37,0.0,-0.17867,0.00018,9.39827]
[1779194777896,39.85,76795.37,0.0,-0.17867,0.00018,9.39827]
[1779194777913,39.85,76796.23,0.0,-0.1785,0.00018,9.39276]
[1779194779843,39.85,76796.23,0.0,-0.1785,0.00018,9.39276]
[1779194779873,39.85,76796.23,0.0,-0.1785,0.00018,9.39276]
[1779194779904,39.84,76797.24,0.0,-0.1783,0.00018,9.38637]
[1779194781881,39.84,76797.24,0.0,-0.1783,0.00018,9.38637]
[1779194781907,39.84,76797.2,0.0,-0.1783,0.00018,9.38619]
[1779194781940,39.84,76797.2,0.0,-0.1783,0.00018,9.38619]
[1779194783897,39.84,76797.2,0.0,-0.1783,0.00018,9.38619]
[1779194783938,39.84,76797.2,0.0,-0.17829,0.00018,9.38598]
[1779194784528,39.84,76796.53,0.0,-0.17841,0.00018,9.38973]
[1779194785926,39.84,76796.53,0.0,-0.17841,0.00018,9.38973]
[1779194786923,39.84,76798.58,0.0,-0.17801,0.00018,9.37696]
[1779194789241,39.83,76798.66,0.0,-0.17799,0.00018,9.37608]
[1779194789274,39.83,76798.66,0.0,-0.17799,0.00018,9.37608]
[1779194794279,39.83,76800.48,0.0,-0.17753,0.00018,9.35685]
[1779194795393,39.83,76802.06,0.0,-0.17723,0.00018,9.34732]
[1779194795422,39.83,76802.06,0.0,-0.17723,0.00018,9.34732]
[1779194795629,39.83,76802.76,0.0,-0.17711,0.00018,9.34317]
[1779194799434,39.82,76802.99,0.0,-0.17705,0.00018,9.3413]
[1779194799474,39.82,76802.99,0.0,-0.17705,0.00018,9.3413]
[1779194799633,39.82,76803.36,0.0,-0.17698,0.00018,9.33894]
[1779194801467,39.82,76803.94,0.0,-0.17687,0.00018,9.33534]
[1779194801501,39.82,76803.94,0.0,-0.17687,0.00018,9.33534]
[1779194801646,39.82,76803.88,0.0,-0.17687,0.00018,9.33554]
[1779194803499,39.82,76803.88,0.0,-0.17687,0.00018,9.33554]
[1779194803542,39.82,76803.88,0.0,-0.17687,0.00018,9.33554]
[1779194803659,39.82,76803.88,0.0,-0.17686,0.00018,9.33521]
[1779194805510,39.82,76803.58,0.0,-0.17691,0.00018,9.33683]
[1779194805549,39.82,76803.58,0.0,-0.17691,0.00018,9.33683]
[1779194805611,39.82,76803.76,0.0,-0.17688,0.00018,9.3356]
[1779194807533,39.82,76803.76,0.0,-0.17687,0.00018,9.33543]
[1779194807583,39.82,76803.76,0.0,-0.17687,0.00018,9.33543]
[1779194807687,39.82,76803.64,0.0,-0.17689,0.00018,9.33598]
[1779194809582,39.82,76803.43,0.0,-0.17692,0.00018,9.33689]
[1779194809614,39.82,76803.43,0.0,-0.17692,0.00018,9.33689]
[1779194809953,39.81,76803.56,0.0,-0.17689,0.00018,9.33595]
[1779194811607,39.81,76803.56,0.0,-0.17689,0.00018,9.33595]
[1779194811649,39.81,76803.56,0.0,-0.17689,0.00018,9.33595]
[1779194811701,39.81,76803.58,0.0,-0.17688,0.00018,9.33567]
[1779194813617,39.81,76803.58,0.0,-0.17687,0.00018,9.3355]
[1779194813673,39.81,76803.58,0.0,-0.17687,0.00018,9.3355]
[1779194813732,39.81,76804.2,0.0,-0.17676,0.00018,9.33166]
[1779194815663,39.81,76805.44,0.0,-0.17653,0.00018,9.32416]
[1779194815887,39.81,76804.9,0.0,-0.17661,0.00018,9.32705]
[1779194820904,39.81,76800.27,0.0,-0.17743,0.00018,9.3538]
[1779194823800,39.8,76802.35,0.0,-0.17704,0.00018,9.34089]
[1779194823813,39.8,76802.35,0.0,-0.17704,0.00018,9.34089]
[1779194823820,39.8,76802.35,0.0,-0.17704,0.00018,9.34089]
[1779194827887,39.8,76803.37,0.0,-0.17683,0.00018,9.33416]
[1779194827900,39.8,76803.37,0.0,-0.17683,0.00018,9.33416]
[1779194831953,39.8,76803.47,0.0,-0.1768,0.00018,9.33291]
[1779194832004,39.8,76803.65,0.0,-0.17676,0.00018,9.33168]
[1779194833977,39.8,76803.65,0.0,-0.17676,0.00018,9.33168]
[1779194834028,39.8,76803.65,0.0,-0.17676,0.00018,9.33168]
[1779194834884,39.79,76803.65,0.0,-0.17674,0.00018,9.33119]
[1779194836004,39.79,76807.13,0.0,-0.17611,0.00018,9.31042]
[1779194836057,39.79,76807.13,0.0,-0.17611,0.00018,9.31042]
[1779194836899,39.79,76808.99,0.0,-0.17577,0.00018,9.29927]
[1779194838035,39.79,76809.05,0.0,-0.17576,0.00018,9.29879]
[1779194838113,39.79,76809.05,0.0,-0.17576,0.00018,9.29879]
[1779194838913,39.79,76809.07,0.0,-0.17575,0.00018,9.29855]
[1779194840074,39.79,76808.92,0.0,-0.17577,0.00018,9.29931]
[1779194840107,39.79,76808.92,0.0,-0.17577,0.00018,9.29931]
[1779194840926,39.79,76808.66,0.0,-0.17581,0.00018,9.30073]
[1779194842103,39.79,76807.02,0.0,-0.17611,0.00018,9.31033]
[1779194842139,39.79,76807.02,0.0,-0.17611,0.00018,9.31033]
[1779194842943,39.79,76805.72,0.0,-0.17634,0.00018,9.31789]
[1779194844133,39.79,76804.3,0.0,-0.17659,0.00018,9.32616]
[1779194844165,39.79,76804.3,0.0,-0.17659,0.00018,9.32616]
[1779194844958,39.79,76804.6,0.0,-0.17653,0.00018,9.32423]
[1779194846169,39.79,76804.31,0.0,-0.17658,0.00018,9.32579]
[1779194846216,39.79,76804.31,0.0,-0.17658,0.00018,9.32579]
[1779194846970,39.79,76804.2,0.0,-0.17659,0.00018,9.32629]
[1779194850244,39.78,76804.15,0.0,-0.17659,0.00018,9.32613]
[1779194850276,39.78,76804.15,0.0,-0.17659,0.00018,9.32613]
[1779194850998,39.78,76804.51,0.0,-0.17642,0.00018,9.31638]
[1779194852266,39.78,76804.52,0.0,-0.17642,0.00018,9.31633]
[1779194852955,39.78,76804.77,0.0,-0.17636,0.00018,9.31455]
[1779194856333,39.78,76807.49,0.0,-0.17586,0.00018,9.29806]
[1779194856363,39.78,76807.49,0.0,-0.17586,0.00018,9.29806]
[1779194856366,39.78,76805.1,0.0,-0.17629,0.00018,9.31223]
[1779194858324,39.78,76805.1,0.0,-0.17629,0.00018,9.3121]
[1779194858384,39.78,76805.1,0.0,-0.17629,0.00018,9.3121]
[1779194858406,39.78,76801.18,0.0,-0.17699,0.00018,9.3352]
[1779194860371,39.78,76801.18,0.0,-0.17699,0.00018,9.33503]
[1779194860408,39.78,76801.18,0.0,-0.17699,0.00018,9.33503]
[1779194860472,39.78,76802.4,0.0,-0.17676,0.00018,9.32764]
[1779194862401,39.78,76802.12,0.0,-0.17681,0.00018,9.32915]
[1779194862435,39.78,76802.12,0.0,-0.17681,0.00018,9.32915]
[1779194862480,39.77,76801.79,0.0,-0.17686,0.00018,9.33095]
[1779194864430,39.77,76800.72,0.0,-0.17705,0.00018,9.33697]
[1779194864493,39.77,76800.72,0.0,-0.17705,0.00018,9.33697]
[1779194864527,39.77,76800.95,0.0,-0.17701,0.00018,9.33561]
[1779194866463,39.77,76801.34,0.0,-0.17693,0.00018,9.33297]
[1779194866494,39.77,76801.34,0.0,-0.17693,0.00018,9.33297]
[1779194866559,39.77,76801.36,0.0,-0.17692,0.00018,9.33285]
[1779194868498,39.77,76801.36,0.0,-0.17692,0.00018,9.33285]
[1779194868537,39.77,76801.36,0.0,-0.17692,0.00018,9.33285]
[1779194868599,39.77,76806.73,0.0,-0.17594,0.00018,9.30068]
[1779194869568,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870406,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870463,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870545,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870577,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870608,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870657,39.77,76813.38,0.0,-0.17474,0.00018,9.26108]
[1779194870925,39.77,76816.0,0.0,-0.17426,0.00018,9.24544]
[1779194872580,39.77,76820.33,0.0,-0.17348,0.00018,9.21963]
[1779194872617,39.77,76820.33,0.0,-0.17348,0.00018,9.21963]
[1779194873004,39.77,76823.06,0.0,-0.17299,0.00018,9.2034]
[1779194874595,39.77,76824.26,0.0,-0.17278,0.00018,9.19626]
[1779194874598,39.77,76824.26,0.0,-0.17278,0.00018,9.19626]
[1779194874662,39.77,76824.26,0.0,-0.17278,0.00018,9.19626]
[1779194875001,39.77,76824.77,0.0,-0.17269,0.00018,9.19322]
[1779194876636,39.77,76825.6,0.0,-0.17254,0.00018,9.18829]
[1779194876653,39.77,76825.6,0.0,-0.17254,0.00018,9.18829]
[1779194876681,39.77,76825.6,0.0,-0.17254,0.00018,9.18829]
[1779194876695,39.77,76825.6,0.0,-0.17254,0.00018,9.18829]
[1779194877181,39.77,76825.6,0.0,-0.17254,0.00018,9.18829]
[1779194882214,39.77,76829.89,0.0,-0.17177,0.00018,9.16271]
[1779194884789,39.77,76830.72,0.0,-0.17162,0.00018,9.15775]
[1779194884795,39.77,76830.72,0.0,-0.17162,0.00018,9.15775]
[1779194884841,39.77,76830.72,0.0,-0.17162,0.00018,9.15775]
[1779194884861,39.77,76830.72,0.0,-0.17162,0.00018,9.15775]
[1779194884932,39.77,76830.65,0.0,-0.17164,0.00018,9.15812]
[1779194886833,39.77,76830.65,0.0,-0.17164,0.00018,9.15812]
[1779194886838,39.77,76830.65,0.0,-0.17164,0.00018,9.15812]
[1779194886861,39.77,76830.65,0.0,-0.17164,0.00018,9.15812]
[1779194886927,39.77,76831.77,0.0,-0.17143,0.00018,9.15117]
[1779194888850,39.77,76831.77,0.0,-0.17143,0.00018,9.15117]
[1779194888854,39.77,76831.77,0.0,-0.17143,0.00018,9.15117]
[1779194888891,39.77,76831.77,0.0,-0.17143,0.00018,9.15117]
[1779194888910,39.77,76831.77,0.0,-0.17143,0.00018,9.15117]
[1779194889011,39.76,76832.3,0.0,-0.17133,0.00018,9.14785]
[1779194892944,39.76,76834.38,0.0,-0.17096,0.00018,9.13545]
[1779194892948,39.76,76834.38,0.0,-0.17096,0.00018,9.13545]
[1779194892999,39.76,76834.38,0.0,-0.17096,0.00018,9.13545]
[1779194893035,39.76,76833.62,0.0,-0.17109,0.00018,9.13998]
[1779194897009,39.76,76834.75,0.0,-0.17089,0.00018,9.13327]
[1779194897014,39.76,76834.75,0.0,-0.17089,0.00018,9.13327]
[1779194896316,39.77,76841.17,0.0,-0.16976,0.00018,9.0951]
[1779194897322,39.77,76845.87,0.0,-0.16893,0.00018,9.06719]
[1779194901052,39.77,76846.58,0.0,-0.16881,0.00018,9.06311]
[1779194901056,39.77,76846.58,0.0,-0.16881,0.00018,9.06311]
[1779194901094,39.77,76846.58,0.0,-0.16881,0.00018,9.06311]
[1779194901112,39.77,76846.58,0.0,-0.16881,0.00018,9.06311]
[1779194901141,39.77,76846.58,0.0,-0.16881,0.00018,9.06311]
[1779194901799,39.77,76849.71,0.0,-0.16826,0.00018,9.04433]
[1779194902281,39.77,76849.71,0.0,-0.16826,0.00018,9.04433]
[1779194902287,39.77,76849.71,0.0,-0.16826,0.00018,9.04433]
[1779194902316,39.77,76849.71,0.0,-0.16826,0.00018,9.04433]
[1779194902858,39.77,76850.35,0.0,-0.16814,0.00018,9.04046]
[1779194903062,39.77,76850.35,0.0,-0.16814,0.00018,9.04046]
[1779194903085,39.77,76850.35,0.0,-0.16814,0.00018,9.04046]
[1779194903365,39.77,76850.35,0.0,-0.16814,0.00018,9.04041]
[1779194907135,39.76,76851.5,0.0,-0.16793,0.00018,9.03343]
[1779194907159,39.76,76851.5,0.0,-0.16793,0.00018,9.03343]
[1779194907167,39.76,76851.5,0.0,-0.16793,0.00018,9.03343]
[1779194907219,39.76,76851.5,0.0,-0.16793,0.00018,9.03343]
[1779194907927,39.76,76852.01,0.0,-0.16784,0.00018,9.03032]
[1779194909199,39.76,76852.01,0.0,-0.16784,0.00018,9.03032]
[1779194909203,39.76,76852.01,0.0,-0.16784,0.00018,9.03032]
[1779194909246,39.76,76852.01,0.0,-0.16784,0.00018,9.03032]
[1779194909407,39.76,76852.04,0.0,-0.16784,0.00018,9.0301]
[1779194911262,39.76,76852.53,0.0,-0.16775,0.00018,9.0273]
[1779194911264,39.76,76852.53,0.0,-0.16775,0.00018,9.0273]
[1779194911294,39.76,76852.53,0.0,-0.16775,0.00018,9.0273]
[1779194911870,39.77,76852.9,0.0,-0.16759,0.00018,9.01773]
[1779194917336,39.77,76856.61,0.0,-0.16696,0.00017,8.9963]
[1779194917389,39.77,76856.61,0.0,-0.16696,0.00017,8.9963]
[1779194917463,39.77,76859.85,0.0,-0.1664,0.00017,8.97716]
[1779194919401,39.77,76860.55,0.0,-0.16628,0.00017,8.97316]
[1779194919433,39.77,76860.55,0.0,-0.16628,0.00017,8.97316]
[1779194919455,39.77,76860.55,0.0,-0.16628,0.00017,8.97316]
[1779194919484,39.77,76860.55,0.0,-0.16628,0.00017,8.97316]
[1779194919586,39.77,76858.75,0.0,-0.1666,0.00017,8.98404]
[1779194921413,39.77,76858.75,0.0,-0.1666,0.00017,8.98419]
[1779194921418,39.77,76858.75,0.0,-0.1666,0.00017,8.98419]
[1779194921444,39.77,76858.75,0.0,-0.1666,0.00017,8.98419]
[1779194921511,39.77,76860.81,0.0,-0.16625,0.00017,8.97207]
[1779194923426,39.77,76860.81,0.0,-0.16625,0.00017,8.97224]
[1779194923435,39.77,76860.81,0.0,-0.16625,0.00017,8.97224]
[1779194923487,39.77,76860.81,0.0,-0.16625,0.00017,8.97224]
[1779194923517,39.77,76863.18,0.0,-0.16585,0.00017,8.95829]
[1779194925458,39.77,76863.18,0.0,-0.16585,0.00017,8.95847]
[1779194925463,39.77,76863.18,0.0,-0.16585,0.00017,8.95847]
[1779194925512,39.77,76863.18,0.0,-0.16585,0.00017,8.95847]
[1779194925614,39.78,76863.45,0.0,-0.16581,0.00017,8.9569]
[1779194927503,39.78,76863.45,0.0,-0.16581,0.00017,8.95694]
[1779194927553,39.78,76863.45,0.0,-0.16581,0.00017,8.95694]
[1779194927588,39.78,76863.61,0.0,-0.16578,0.00017,8.95602]
[1779194929499,39.78,76863.61,0.0,-0.16578,0.00017,8.95606]
[1779194929948,39.78,76863.61,0.0,-0.16578,0.00017,8.95606]
[1779194932011,39.78,76873.1,0.0,-0.16414,0.00017,8.89975]
[1779194935632,39.78,76876.26,0.0,-0.1636,0.00017,8.88114]
[1779194935636,39.78,76876.26,0.0,-0.1636,0.00017,8.88114]
[1779194935665,39.78,76876.26,0.0,-0.1636,0.00017,8.88114]
[1779194936013,39.78,76878.08,0.0,-0.1633,0.00017,8.87058]
[1779194937669,39.78,76878.08,0.0,-0.1633,0.00017,8.87058]
[1779194937676,39.78,76878.08,0.0,-0.1633,0.00017,8.87058]
[1779194937701,39.78,76878.08,0.0,-0.1633,0.00017,8.87058]
[1779194937713,39.78,76878.08,0.0,-0.1633,0.00017,8.87058]
[1779194937814,39.78,76874.7,0.0,-0.16389,0.00017,8.8909]
[1779194939698,39.78,76874.7,0.0,-0.16389,0.00017,8.89106]
[1779194939733,39.78,76874.7,0.0,-0.16389,0.00017,8.89106]
[1779194939826,39.78,76874.3,0.0,-0.16396,0.00017,8.89358]
[1779194942083,39.78,76867.98,0.0,-0.16507,0.00017,8.93183]
[1779194943660,39.79,76862.71,0.0,-0.166,0.00017,8.96351]
[1779194945808,39.79,76862.71,0.0,-0.166,0.00017,8.96373]
[1779194945838,39.79,76862.71,0.0,-0.166,0.00017,8.96373]
[1779194945881,39.79,76862.96,0.0,-0.16597,0.00017,8.96246]
[1779194947835,39.79,76862.96,0.0,-0.16597,0.00017,8.9625]
[1779194947843,39.79,76862.96,0.0,-0.16597,0.00017,8.9625]
[1779194947865,39.79,76862.96,0.0,-0.16597,0.00017,8.9625]
[1779194947924,39.79,76863.19,0.0,-0.16593,0.00017,8.96118]
[1779194949854,39.79,76863.19,0.0,-0.16593,0.00017,8.96123]
[1779194949858,39.79,76863.19,0.0,-0.16593,0.00017,8.96123]
[1779194949879,39.79,76863.19,0.0,-0.16593,0.00017,8.96123]
[1779194949891,39.79,76862.67,0.0,-0.16602,0.00017,8.96437]
[1779194953962,39.79,76863.18,0.0,-0.16594,0.00017,8.96146]
[1779194954005,39.79,76863.18,0.0,-0.16594,0.00017,8.96146]
[1779194954050,39.79,76862.77,0.0,-0.16601,0.00017,8.96398]
[1779194955994,39.79,76862.77,0.0,-0.16601,0.00017,8.96398]
[1779194956031,39.79,76862.77,0.0,-0.16601,0.00017,8.96398]
[1779194956079,39.79,76862.83,0.0,-0.166,0.00017,8.96368]
[1779194958048,39.79,76862.83,0.0,-0.166,0.00017,8.96368]
[1779194959087,39.79,76862.75,0.0,-0.16603,0.00017,8.96473]
[1779194960063,39.79,76862.75,0.0,-0.16603,0.00017,8.96473]
[1779194960090,39.79,76862.75,0.0,-0.16603,0.00017,8.96473]
[1779194960113,39.79,76862.75,0.0,-0.16603,0.00017,8.96473]
[1779194960867,39.79,76862.38,0.0,-0.1661,0.00017,8.96712]
[1779194962128,39.79,76862.38,0.0,-0.16611,0.00017,8.9673]
[1779194962164,39.79,76862.38,0.0,-0.16611,0.00017,8.9673]
[1779194962777,39.8,76862.36,0.0,-0.16612,0.00017,8.96759]
[1779194964149,39.8,76862.51,0.0,-0.16609,0.00017,8.96686]
[1779194964152,39.8,76862.51,0.0,-0.16609,0.00017,8.96686]
[1779194964182,39.8,76862.51,0.0,-0.16609,0.00017,8.96686]
[1779194964234,39.8,76862.64,0.0,-0.16608,0.00017,8.96625]
[1779194966191,39.8,76862.64,0.0,-0.16608,0.00017,8.96641]
[1779194966208,39.8,76862.64,0.0,-0.16608,0.00017,8.96641]
[1779194966220,39.8,76862.64,0.0,-0.16608,0.00017,8.96641]
[1779194966247,39.8,76862.64,0.0,-0.16608,0.00017,8.96641]
[1779194966345,39.8,76863.08,0.0,-0.16601,0.00017,8.96395]
[1779194968217,39.8,76863.08,0.0,-0.16601,0.00017,8.96395]
[1779194968235,39.8,76863.08,0.0,-0.16601,0.00017,8.96395]
[1779194968278,39.8,76863.08,0.0,-0.16601,0.00017,8.96395]
[1779194968820,39.8,76863.08,0.0,-0.16602,0.00017,8.96425]
[1779194972304,39.8,76864.61,0.0,-0.16566,0.00017,8.94805]
[1779194972336,39.8,76864.61,0.0,-0.16566,0.00017,8.94805]
[1779194972849,39.8,76864.61,0.0,-0.16566,0.00017,8.94819]
[1779194977883,39.8,76864.94,0.0,-0.16561,0.00017,8.94619]
[1779194980442,39.8,76864.25,0.0,-0.16572,0.00017,8.94996]
[1779194980447,39.8,76864.25,0.0,-0.16572,0.00017,8.94996]
[1779194980478,39.8,76864.25,0.0,-0.16572,0.00017,8.94996]
[1779194980903,39.8,76860.28,0.0,-0.16641,0.00017,8.97369]
[1779194981911,39.8,76854.76,0.0,-0.16738,0.00018,9.00664]
[1779194982462,39.8,76854.76,0.0,-0.16738,0.00018,9.00664]
[1779194982498,39.8,76854.76,0.0,-0.16738,0.00018,9.00664]
[1779194982918,39.8,76854.5,0.0,-0.16742,0.00018,9.00822]
[1779194984490,39.8,76854.5,0.0,-0.16742,0.00018,9.00822]
[1779194984523,39.8,76854.5,0.0,-0.16742,0.00018,9.00822]
[1779194984931,39.8,76854.31,0.0,-0.16746,0.00018,9.00942]
[1779194986492,39.8,76853.98,0.0,-0.16752,0.00018,9.01142]
[1779194986514,39.8,76853.98,0.0,-0.16752,0.00018,9.01142]
[1779194986530,39.8,76853.98,0.0,-0.16752,0.00018,9.01142]
[1779194987124,39.8,76853.59,0.0,-0.16759,0.00018,9.01381]
[1779194988513,39.8,76853.59,0.0,-0.16759,0.00018,9.01384]
[1779194988551,39.8,76853.59,0.0,-0.16759,0.00018,9.01384]
[1779194988553,39.8,76853.59,0.0,-0.16759,0.00018,9.01384]
[1779194988587,39.8,76853.59,0.0,-0.16759,0.00018,9.01384]
[1779194988960,39.8,76853.59,0.0,-0.16759,0.00018,9.01384]
[1779194990588,39.8,76853.46,0.0,-0.16761,0.00018,9.01464]
[1779194990623,39.8,76853.46,0.0,-0.16761,0.00018,9.01464]
[1779194990974,39.8,76852.98,0.0,-0.1677,0.00018,9.01753]
[1779194994666,39.8,76852.91,0.0,-0.16771,0.00018,9.01811]
[1779194994695,39.8,76852.91,0.0,-0.16771,0.00018,9.01811]
[1779194994724,39.8,76853.0,0.0,-0.1677,0.00018,9.01765]
[1779194996671,39.8,76853.0,0.0,-0.1677,0.00018,9.01772]
[1779194996711,39.8,76853.0,0.0,-0.1677,0.00018,9.01772]
[1779194997017,39.8,76853.57,0.0,-0.1676,0.00018,9.01439]
[1779194998717,39.8,76853.57,0.0,-0.1676,0.00018,9.01439]
[1779194998719,39.8,76853.57,0.0,-0.1676,0.00018,9.01439]
[1779194998749,39.8,76853.57,0.0,-0.1676,0.00018,9.01439]
[1779194998754,39.81,76854.36,0.0,-0.16747,0.00018,9.00985]
[1779195000735,39.81,76854.36,0.0,-0.16747,0.00018,9.00993]
[1779195000767,39.81,76854.36,0.0,-0.16747,0.00018,9.00993]
[1779195000776,39.81,76854.36,0.0,-0.16747,0.00018,9.00993]
[1779195000785,39.81,76854.33,0.0,-0.16748,0.00018,9.01005]
[1779195002790,39.81,76854.33,0.0,-0.16747,0.00018,9.00998]
[1779195002792,39.81,76854.33,0.0,-0.16747,0.00018,9.00998]
[1779195002821,39.81,76854.33,0.0,-0.16747,0.00018,9.00998]
[1779195003065,39.8,76850.67,0.0,-0.16811,0.00018,9.03171]
[1779195004829,39.81,76849.34,0.0,-0.16835,0.00018,9.0397]
[1779195004859,39.81,76849.34,0.0,-0.16835,0.00018,9.0397]
[1779195005075,39.81,76849.23,0.0,-0.16837,0.00018,9.04049]
[1779195006836,39.81,76848.22,0.0,-0.16855,0.00018,9.04656]
[1779195007107,39.81,76850.73,0.0,-0.16811,0.00018,9.03168]
[1779195010920,39.81,76850.78,0.0,-0.16811,0.00018,9.03143]
[1779195010931,39.81,76850.78,0.0,-0.16811,0.00018,9.03143]
[1779195010936,39.81,76850.78,0.0,-0.16811,0.00018,9.03143]
[1779195015964,39.8,76849.25,0.0,-0.16836,0.00018,9.04003]
[1779195017005,39.8,76849.25,0.0,-0.16836,0.00018,9.0401]
[1779195017026,39.8,76849.25,0.0,-0.16836,0.00018,9.0401]
[1779195017159,39.8,76848.89,0.0,-0.16843,0.00018,9.04231]
[1779195018946,39.81,76848.18,0.0,-0.16855,0.00018,9.0466]
[1779195018987,39.81,76848.18,0.0,-0.16855,0.00018,9.0466]
[1779195019174,39.81,76847.97,0.0,-0.16859,0.00018,9.04791]
[1779195021089,39.81,76843.04,0.0,-0.16946,0.00018,9.07728]
[1779195021135,39.81,76843.04,0.0,-0.16946,0.00018,9.07728]
[1779195021170,39.81,76840.02,0.0,-0.17,0.00018,9.09526]
[1779195025132,39.81,76839.85,0.0,-0.17003,0.00018,9.09633]
[1779195025179,39.81,76839.85,0.0,-0.17003,0.00018,9.09633]
[1779195025216,39.81,76838.01,0.0,-0.17036,0.00018,9.10734]
[1779195027141,39.81,76838.01,0.0,-0.17036,0.00018,9.10734]
[1779195027179,39.81,76838.01,0.0,-0.17036,0.00018,9.10734]
[1779195028134,39.81,76835.05,0.0,-0.17088,0.00018,9.12504]
[1779195031248,39.81,76832.96,0.0,-0.17126,0.00018,9.13753]
[1779195031279,39.81,76832.96,0.0,-0.17126,0.00018,9.13753]
[1779195031281,39.81,76832.2,0.0,-0.17129,0.00018,9.13459]
[1779195033277,39.81,76831.42,0.0,-0.17143,0.00018,9.13926]
[1779195033329,39.81,76831.42,0.0,-0.17143,0.00018,9.13926]
[1779195033375,39.81,76829.73,0.0,-0.17173,0.00018,9.14933]
[1779195035313,39.81,76829.73,0.0,-0.17173,0.00018,9.14936]
[1779195035369,39.81,76829.73,0.0,-0.17173,0.00018,9.14936]
[1779195035389,39.81,76828.69,0.0,-0.17192,0.00018,9.15556]
[1779195038306,39.81,76822.35,0.0,-0.17305,0.00018,9.19323]
[1779195039379,39.81,76822.35,0.0,-0.17305,0.00018,9.19323]
[1779195039412,39.81,76822.35,0.0,-0.17305,0.00018,9.19323]
[1779195039417,39.81,76821.36,0.0,-0.17323,0.00018,9.19909]
[1779195041415,39.81,76821.36,0.0,-0.17323,0.00018,9.19907]
[1779195042099,39.81,76820.3,0.0,-0.17341,0.00018,9.20517]
[1779195043432,39.81,76818.34,0.0,-0.17375,0.00018,9.21651]
[1779195043445,39.81,76818.34,0.0,-0.17375,0.00018,9.21651]
[1779195043454,39.81,76818.34,0.0,-0.17375,0.00018,9.21651]
[1779195044098,39.81,76817.87,0.0,-0.17384,0.00018,9.2193]
[1779195044449,39.81,76817.87,0.0,-0.17384,0.00018,9.2193]
[1779195045456,39.81,76817.51,0.0,-0.1739,0.00018,9.2214]
[1779195045475,39.81,76817.51,0.0,-0.1739,0.00018,9.2214]
[1779195045510,39.81,76817.51,0.0,-0.1739,0.00018,9.2214]
[1779195045540,39.8,76817.51,0.0,-0.1739,0.00018,9.22137]
[1779195049520,39.8,76817.45,0.0,-0.17391,0.00018,9.22165]
[1779195049556,39.8,76817.45,0.0,-0.17391,0.00018,9.22165]
[1779195049598,39.8,76817.84,0.0,-0.17384,0.00018,9.21932]
[1779195055590,39.8,76817.83,0.0,-0.17384,0.00018,9.21931]
[1779195055656,39.8,76817.83,0.0,-0.17384,0.00018,9.21931]
[1779195055688,39.8,76817.08,0.0,-0.17397,0.00018,9.22375]
[1779195057621,39.8,76817.08,0.0,-0.17397,0.00018,9.22373]
[1779195057669,39.8,76817.08,0.0,-0.17397,0.00018,9.22373]
[1779195057713,39.8,76820.0,0.0,-0.17345,0.00018,9.20639]
[1779195059645,39.8,76820.0,0.0,-0.17345,0.00018,9.2064]
[1779195059682,39.8,76820.0,0.0,-0.17345,0.00018,9.2064]
[1779195059693,39.8,76819.98,0.0,-0.17345,0.00018,9.20653]
[1779195061675,39.8,76819.98,0.0,-0.17345,0.00018,9.20654]
[1779195061714,39.8,76819.98,0.0,-0.17345,0.00018,9.20654]
[1779195061808,39.8,76815.71,0.0,-0.17422,0.00018,9.23188]
[1779195063698,39.8,76817.52,0.0,-0.17389,0.00018,9.22112]
[1779195063755,39.8,76817.52,0.0,-0.17389,0.00018,9.22112]
[1779195063800,39.8,76817.99,0.0,-0.17381,0.00018,9.21832]
[1779195065721,39.8,76817.99,0.0,-0.17381,0.00018,9.21831]
[1779195065761,39.8,76817.99,0.0,-0.17381,0.00018,9.21831]
[1779195065787,39.8,76818.21,0.0,-0.17377,0.00018,9.217]
[1779195069791,39.8,76818.43,0.0,-0.17373,0.00018,9.21568]
[1779195069828,39.8,76818.43,0.0,-0.17373,0.00018,9.21568]
[1779195069891,39.8,76818.84,0.0,-0.17365,0.00018,9.21323]
[1779195071823,39.8,76818.84,0.0,-0.17365,0.00018,9.21323]
[1779195072140,39.8,76818.8,0.0,-0.17366,0.00018,9.21346]
[1779195075904,39.8,76818.9,0.0,-0.17364,0.00018,9.21283]
[1779195075925,39.8,76818.9,0.0,-0.17364,0.00018,9.21283]
[1779195076574,39.8,76818.9,0.0,-0.17364,0.00018,9.21282]
[1779195077932,39.8,76818.9,0.0,-0.17364,0.00018,9.21282]
[1779195077966,39.8,76818.9,0.0,-0.17364,0.00018,9.21282]
[1779195078022,39.8,76819.19,0.0,-0.17359,0.00018,9.21109]
[1779195079959,39.8,76819.19,0.0,-0.17359,0.00018,9.21109]
[1779195079998,39.8,76819.19,0.0,-0.17359,0.00018,9.21109]
[1779195080005,39.8,76819.34,0.0,-0.17356,0.00018,9.21019]
[1779195081991,39.8,76819.34,0.0,-0.17356,0.00018,9.21018]
[1779195082032,39.8,76819.34,0.0,-0.17356,0.00018,9.21018]
[1779195082092,39.8,76820.01,0.0,-0.17344,0.00018,9.20619]
[1779195084025,39.8,76819.98,0.0,-0.17345,0.00018,9.20637]
[1779195084061,39.8,76819.98,0.0,-0.17345,0.00018,9.20637]
[1779195084098,39.8,76819.83,0.0,-0.17347,0.00018,9.20725]
[1779195088081,39.8,76819.83,0.0,-0.17347,0.00018,9.20724]
[1779195088131,39.8,76819.83,0.0,-0.17347,0.00018,9.20724]
[1779195088183,39.8,76820.0,0.0,-0.17344,0.00018,9.20621]
[1779195090095,39.8,76820.0,0.0,-0.17344,0.00018,9.20621]
[1779195090146,39.8,76820.0,0.0,-0.17344,0.00018,9.20621]
[1779195090195,39.8,76820.25,0.0,-0.1734,0.00018,9.20471]
[1779195092137,39.8,76820.25,0.0,-0.1734,0.00018,9.20471]
[1779195092177,39.8,76820.25,0.0,-0.1734,0.00018,9.20471]
[1779195092252,39.8,76814.87,0.0,-0.17426,0.00018,9.22912]
[1779195094202,39.8,76814.04,0.0,-0.17441,0.00018,9.234]
[1779195094242,39.8,76814.04,0.0,-0.17441,0.00018,9.234]
[1779195094704,39.8,76814.66,0.0,-0.17429,0.00018,9.23028]
[1779195096266,39.8,76815.49,0.0,-0.17414,0.00018,9.22531]
[1779195097169,39.8,76816.35,0.0,-0.17399,0.00018,9.22014]
[1779195098252,39.8,76816.35,0.0,-0.17399,0.00018,9.22014]
[1779195098255,39.8,76816.35,0.0,-0.17399,0.00018,9.22011]
[1779195098277,39.8,76816.35,0.0,-0.17399,0.00018,9.22011]
[1779195098283,39.8,76816.35,0.0,-0.17399,0.00018,9.22011]
[1779195099167,39.8,76816.35,0.0,-0.17399,0.00018,9.22007]
[1779195100302,39.8,76817.87,0.0,-0.17371,0.00018,9.21088]
[1779195100322,39.8,76817.87,0.0,-0.17371,0.00018,9.21088]
[1779195100378,39.8,76817.87,0.0,-0.17371,0.00018,9.21088]
[1779195100395,39.8,76817.87,0.0,-0.17371,0.00018,9.21088]
[1779195100417,39.8,76817.87,0.0,-0.17371,0.00018,9.21088]
[1779195100747,39.8,76817.96,0.0,-0.17369,0.00018,9.21035]
[1779195101754,39.8,76811.53,0.0,-0.17485,0.00018,9.24849]
[1779195102339,39.8,76811.53,0.0,-0.17485,0.00018,9.24849]
[1779195102384,39.8,76811.53,0.0,-0.17485,0.00018,9.24849]
[1779195103209,39.8,76806.2,0.0,-0.17581,0.00018,9.27994]
[1779195106367,39.8,76809.56,0.0,-0.17519,0.00018,9.25979]
[1779195106415,39.8,76809.56,0.0,-0.17519,0.00018,9.25979]
[1779195106790,39.8,76808.07,0.0,-0.17546,0.00018,9.26854]
[1779195107795,39.8,76808.07,0.0,-0.17546,0.00018,9.26854]
[1779195107840,39.8,76808.07,0.0,-0.17546,0.00018,9.26854]
[1779195107901,39.8,76805.12,0.0,-0.17599,0.00018,9.28594]
[1779195108367,39.8,76805.12,0.0,-0.17599,0.00018,9.28594]
[1779195108395,39.8,76805.12,0.0,-0.17599,0.00018,9.28594]
[1779195108803,39.8,76805.12,0.0,-0.17599,0.00018,9.28585]
[1779195112583,39.8,76803.77,0.0,-0.17622,0.00018,9.29348]
[1779195113606,39.79,76803.83,0.0,-0.1762,0.00018,9.293]
[1779195114505,39.79,76803.83,0.0,-0.1762,0.00018,9.29287]
[1779195114539,39.79,76803.83,0.0,-0.1762,0.00018,9.29287]
[1779195114579,39.79,76803.83,0.0,-0.1762,0.00018,9.29274]
[1779195118533,39.79,76802.92,0.0,-0.17635,0.00018,9.29764]
[1779195118571,39.79,76802.92,0.0,-0.17635,0.00018,9.29764]
[1779195118873,39.79,76802.92,0.0,-0.17635,0.00018,9.29764]
[1779195120281,39.79,76802.92,0.0,-0.17635,0.00018,9.29764]
[1779195120317,39.79,76802.84,0.0,-0.17636,0.00018,9.29798]
[1779195120888,39.79,76802.99,0.0,-0.17633,0.00018,9.29696]
[1779195121895,39.79,76808.95,0.0,-0.17524,0.00018,9.26147]
[1779195122622,39.79,76808.95,0.0,-0.17524,0.00018,9.26147]
[1779195122674,39.79,76808.95,0.0,-0.17524,0.00018,9.26147]
[1779195122948,39.79,76815.59,0.0,-0.17404,0.00018,9.22197]
[1779195124634,39.79,76815.59,0.0,-0.17404,0.00018,9.22192]
[1779195124673,39.79,76815.59,0.0,-0.17404,0.00018,9.22192]
[1779195124916,39.79,76815.94,0.0,-0.17398,0.00018,9.2198]
[1779195126661,39.79,76815.99,0.0,-0.17397,0.00018,9.21947]
[1779195126698,39.79,76815.99,0.0,-0.17397,0.00018,9.21947]
[1779195126934,39.79,76815.58,0.0,-0.17404,0.00018,9.22187]
[1779195128582,39.79,76816.1,0.0,-0.17395,0.00018,9.21874]
[1779195128607,39.79,76816.1,0.0,-0.17395,0.00018,9.21874]
[1779195129138,39.79,76819.88,0.0,-0.17327,0.00018,9.19626]
[1779195131173,39.79,76826.64,0.0,-0.17206,0.00018,9.15605]
[1779195131869,39.79,76826.64,0.0,-0.17206,0.00018,9.15605]
[1779195132775,39.79,76826.64,0.0,-0.17205,0.00018,9.15591]
[1779195132791,39.79,76826.64,0.0,-0.17205,0.00018,9.15591]
[1779195132815,39.79,76826.64,0.0,-0.17205,0.00018,9.15591]
[1779195133187,39.79,76831.72,0.0,-0.17114,0.00018,9.12548]
[1779195134796,39.78,76832.78,0.0,-0.17095,0.00018,9.11908]
[1779195134831,39.78,76832.78,0.0,-0.17095,0.00018,9.11908]
[1779195135995,39.78,76832.78,0.0,-0.17095,0.00018,9.11899]
[1779195136841,39.78,76832.78,0.0,-0.17095,0.00018,9.11899]
[1779195136862,39.78,76832.78,0.0,-0.17095,0.00018,9.11899]
[1779195136880,39.78,76832.78,0.0,-0.17095,0.00018,9.11899]
[1779195137003,39.78,76834.11,0.0,-0.17071,0.00018,9.11099]
[1779195138871,39.78,76833.36,0.0,-0.17084,0.00018,9.11536]
[1779195138889,39.78,76833.36,0.0,-0.17084,0.00018,9.11536]
[1779195138925,39.78,76833.36,0.0,-0.17084,0.00018,9.11536]
[1779195139016,39.78,76833.08,0.0,-0.17089,0.00018,9.11693]
[1779195140893,39.78,76833.27,0.0,-0.17085,0.00018,9.1157]
[1779195140899,39.78,76833.27,0.0,-0.17085,0.00018,9.1157]
[1779195140932,39.78,76833.27,0.0,-0.17085,0.00018,9.1157]
[1779195141031,39.78,76833.68,0.0,-0.17077,0.00018,9.11316]
[1779195142937,39.78,76833.79,0.0,-0.17075,0.00018,9.11241]
[1779195142969,39.78,76833.79,0.0,-0.17075,0.00018,9.11241]
[1779195143044,39.78,76834.97,0.0,-0.17054,0.00018,9.1053]
[1779195144963,39.78,76835.44,0.0,-0.17045,0.00018,9.10241]
[1779195144967,39.78,76835.44,0.0,-0.17045,0.00018,9.10241]
[1779195145002,39.78,76835.44,0.0,-0.17045,0.00018,9.10241]
[1779195145042,39.78,76835.44,0.0,-0.17045,0.00018,9.10241]
[1779195145061,39.78,76835.44,0.0,-0.17045,0.00018,9.10241]
[1779195145135,39.78,76836.91,0.0,-0.17019,0.00018,9.09358]
[1779195151102,39.78,76839.94,0.0,-0.16953,0.00018,9.06754]
[1779195153082,39.78,76840.71,0.0,-0.1694,0.00018,9.06288]
[1779195153085,39.78,76840.71,0.0,-0.1694,0.00018,9.06288]
[1779195153117,39.78,76840.71,0.0,-0.1694,0.00018,9.06288]
[1779195153174,39.78,76841.78,0.0,-0.1692,0.00018,9.05637]
[1779195155124,39.78,76841.78,0.0,-0.1692,0.00018,9.05637]
[1779195155128,39.78,76841.78,0.0,-0.1692,0.00018,9.05637]
[1779195155155,39.78,76841.78,0.0,-0.1692,0.00018,9.05637]
[1779195155213,39.78,76842.59,0.0,-0.16906,0.00018,9.05141]
[1779195161211,39.78,76843.4,0.0,-0.16891,0.00018,9.04646]
[1779195161252,39.78,76843.4,0.0,-0.16891,0.00018,9.04646]
[1779195161293,39.77,76843.69,0.0,-0.16885,0.00018,9.04448]
[1779195163234,39.77,76843.69,0.0,-0.16885,0.00018,9.04441]
[1779195163293,39.77,76843.69,0.0,-0.16885,0.00018,9.04441]
[1779195163290,39.77,76844.79,0.0,-0.16865,0.00018,9.0378]
[1779195165293,39.77,76844.79,0.0,-0.16865,0.00018,9.03774]
[1779195165298,39.77,76844.79,0.0,-0.16865,0.00018,9.03774]
[1779195165304,39.77,76847.02,0.0,-0.16826,0.00018,9.02439]
[1779195165347,39.77,76847.02,0.0,-0.16826,0.00018,9.02439]
[1779195167261,39.77,76847.02,0.0,-0.16826,0.00018,9.02439]
[1779195167317,39.77,76845.01,0.0,-0.16861,0.00018,9.03628]
[1779195168568,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195168596,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195168653,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195168955,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195168981,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195169040,39.77,76845.01,0.0,-0.16861,0.00018,9.03621]
[1779195169228,39.77,76845.22,0.0,-0.16857,0.00018,9.03496]
[1779195170235,39.77,76860.44,0.0,-0.1659,0.00017,8.9442]
[1779195171242,39.77,76866.06,0.0,-0.16491,0.00017,8.91047]
[1779195176277,39.77,76862.47,0.0,-0.16553,0.00017,8.93145]
[1779195181312,39.77,76863.62,0.0,-0.16533,0.00017,8.92458]
[1779195183547,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195183574,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195183609,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195183624,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195183643,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195183660,39.77,76863.76,0.0,-0.1653,0.00017,8.92388]
[1779195184346,39.77,76864.76,0.0,-0.16513,0.00017,8.91799]
[1779195185592,39.77,76865.96,0.0,-0.16493,0.00017,8.91091]
[1779195185621,39.77,76865.96,0.0,-0.16493,0.00017,8.91091]
[1779195185643,39.77,76865.96,0.0,-0.16493,0.00017,8.91091]
[1779195185680,39.77,76865.96,0.0,-0.16493,0.00017,8.91091]
[1779195186362,39.77,76866.15,0.0,-0.1649,0.00017,8.90986]
[1779195187688,39.77,76866.36,0.0,-0.16486,0.00017,8.90869]
[1779195187691,39.77,76866.36,0.0,-0.16486,0.00017,8.90869]
[1779195187742,39.77,76866.36,0.0,-0.16486,0.00017,8.90869]
[1779195188138,39.77,76866.63,0.0,-0.16481,0.00017,8.90708]
[1779195189693,39.77,76866.63,0.0,-0.16482,0.00017,8.90716]
[1779195189700,39.77,76866.63,0.0,-0.16482,0.00017,8.90716]
[1779195189742,39.77,76866.63,0.0,-0.16482,0.00017,8.90716]
[1779195189793,39.77,76865.02,0.0,-0.1651,0.00017,8.91683]
[1779195191735,39.77,76865.02,0.0,-0.1651,0.00017,8.91691]
[1779195191746,39.77,76865.02,0.0,-0.1651,0.00017,8.91691]
[1779195191782,39.77,76865.02,0.0,-0.1651,0.00017,8.91691]
[1779195191836,39.77,76865.08,0.0,-0.16509,0.00017,8.91662]
[1779195195791,39.77,76865.02,0.0,-0.1651,0.00017,8.91688]
[1779195195795,39.77,76865.02,0.0,-0.1651,0.00017,8.91688]
[1779195195849,39.77,76865.02,0.0,-0.1651,0.00017,8.91688]
[1779195195876,39.77,76865.33,0.0,-0.16504,0.00017,8.91495]
[1779195197816,39.77,76865.33,0.0,-0.16504,0.00017,8.91487]
[1779195197820,39.77,76865.33,0.0,-0.16504,0.00017,8.91487]
[1779195197850,39.77,76865.33,0.0,-0.16504,0.00017,8.91487]
[1779195197879,39.77,76865.33,0.0,-0.16504,0.00017,8.91487]
[1779195197917,39.77,76865.79,0.0,-0.16496,0.00017,8.91219]
[1779195199839,39.77,76865.79,0.0,-0.16497,0.00017,8.91226]
[1779195199842,39.77,76865.79,0.0,-0.16497,0.00017,8.91226]
[1779195199892,39.77,76865.79,0.0,-0.16497,0.00017,8.91226]
[1779195199963,39.77,76866.05,0.0,-0.16492,0.00017,8.91062]
[1779195201865,39.77,76866.05,0.0,-0.16492,0.00017,8.91062]
[1779195201871,39.77,76866.05,0.0,-0.16492,0.00017,8.91062]
[1779195201908,39.77,76866.05,0.0,-0.16492,0.00017,8.91062]
[1779195201923,39.77,76866.05,0.0,-0.16491,0.00017,8.91045]
[1779195203893,39.77,76866.05,0.0,-0.16491,0.00017,8.91045]
[1779195203923,39.77,76866.05,0.0,-0.16491,0.00017,8.91045]
[1779195203951,39.77,76866.05,0.0,-0.16491,0.00017,8.91045]
[1779195203994,39.77,76866.54,0.0,-0.16483,0.00017,8.90751]
[1779195205945,39.77,76866.54,0.0,-0.16483,0.00017,8.90757]
[1779195205950,39.77,76866.54,0.0,-0.16483,0.00017,8.90757]
[1779195205983,39.77,76866.54,0.0,-0.16483,0.00017,8.90757]
[1779195206014,39.77,76866.8,0.0,-0.16479,0.00017,8.90608]
[1779195212017,39.77,76866.97,0.0,-0.16476,0.00017,8.90537]
[1779195212022,39.77,76866.97,0.0,-0.16476,0.00017,8.90537]
[1779195212082,39.77,76866.97,0.0,-0.16476,0.00017,8.90537]
[1779195212118,39.77,76867.35,0.0,-0.1646,0.00017,8.89565]
[1779195218123,39.77,76868.09,0.0,-0.16447,0.00017,8.8914]
[1779195218126,39.77,76868.09,0.0,-0.16447,0.00017,8.8914]
[1779195218178,39.77,76868.09,0.0,-0.16447,0.00017,8.8914]
[1779195218191,39.77,76868.18,0.0,-0.16445,0.00017,8.89077]
[1779195220599,39.77,76873.83,0.0,-0.16347,0.00017,8.85684]
[1779195222220,39.77,76873.83,0.0,-0.16347,0.00017,8.85684]
[1779195222265,39.77,76873.83,0.0,-0.16347,0.00017,8.85684]
[1779195222313,39.77,76875.4,0.0,-0.1632,0.00017,8.8474]
[1779195224255,39.77,76875.73,0.0,-0.16314,0.00017,8.84541]
[1779195224261,39.77,76875.73,0.0,-0.16314,0.00017,8.84541]
[1779195224306,39.77,76875.73,0.0,-0.16314,0.00017,8.84541]
[1779195224340,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195225942,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195225948,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195225986,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195226222,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195226231,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195226252,39.77,76877.57,0.0,-0.16282,0.00017,8.83442]
[1779195226353,39.77,76878.58,0.0,-0.16265,0.00017,8.82857]
[1779195231677,39.77,76882.19,0.0,-0.16204,0.00017,8.80746]
[1779195234415,39.78,76882.57,0.0,-0.16198,0.00017,8.80538]
[1779195234440,39.78,76882.84,0.0,-0.16194,0.00017,8.80397]
[1779195234459,39.78,76882.84,0.0,-0.16194,0.00017,8.80397]
[1779195234699,39.78,76882.84,0.0,-0.16194,0.00017,8.804]
[1779195236464,39.78,76882.61,0.0,-0.16198,0.00017,8.80541]
[1779195236470,39.78,76882.61,0.0,-0.16198,0.00017,8.80541]
[1779195236489,39.78,76882.61,0.0,-0.16198,0.00017,8.80541]
[1779195236539,39.78,76882.61,0.0,-0.16198,0.00017,8.80541]
[1779195236918,39.78,76882.6,0.0,-0.16199,0.00017,8.8055]
[1779195238483,39.78,76882.6,0.0,-0.16199,0.00017,8.80553]
[1779195238488,39.78,76882.6,0.0,-0.16199,0.00017,8.80553]
[1779195238519,39.78,76882.6,0.0,-0.16199,0.00017,8.80553]
[1779195238728,39.78,76882.74,0.0,-0.16196,0.00017,8.80472]
[1779195240514,39.78,76882.76,0.0,-0.16196,0.00017,8.80464]
[1779195240555,39.78,76882.76,0.0,-0.16196,0.00017,8.80464]
[1779195240741,39.78,76881.62,0.0,-0.16216,0.00017,8.81146]
[1779195244572,39.78,76882.43,0.0,-0.16202,0.00017,8.8067]
[1779195244629,39.78,76882.43,0.0,-0.16202,0.00017,8.8067]
[1779195244769,39.78,76882.43,0.0,-0.16202,0.00017,8.80672]
[1779195246585,39.78,76881.69,0.0,-0.16215,0.00017,8.81116]
[1779195246591,39.78,76881.69,0.0,-0.16215,0.00017,8.81116]
[1779195246621,39.78,76881.69,0.0,-0.16215,0.00017,8.81116]
[1779195246785,39.78,76881.69,0.0,-0.16215,0.00017,8.81118]
[1779195248584,39.78,76881.81,0.0,-0.16213,0.00017,8.81048]
[1779195248589,39.78,76881.81,0.0,-0.16213,0.00017,8.81048]
[1779195248611,39.78,76881.81,0.0,-0.16213,0.00017,8.81048]
[1779195248800,39.78,76877.58,0.0,-0.16286,0.00017,8.83571]
[1779195250653,39.78,76877.05,0.0,-0.16295,0.00017,8.83885]
[1779195250658,39.78,76877.05,0.0,-0.16295,0.00017,8.83885]
[1779195250690,39.78,76877.05,0.0,-0.16295,0.00017,8.83885]
[1779195250814,39.78,76877.05,0.0,-0.16295,0.00017,8.83884]
[1779195252713,39.78,76876.68,0.0,-0.16301,0.00017,8.84103]
[1779195252715,39.78,76876.68,0.0,-0.16301,0.00017,8.84103]
[1779195252767,39.78,76876.68,0.0,-0.16301,0.00017,8.84103]
[1779195252855,39.78,76875.21,0.0,-0.16327,0.00017,8.84979]
[1779195254730,39.78,76874.71,0.0,-0.16335,0.00017,8.85275]
[1779195254740,39.78,76874.71,0.0,-0.16335,0.00017,8.85275]
[1779195254757,39.78,76874.71,0.0,-0.16335,0.00017,8.85275]
[1779195254785,39.78,76874.71,0.0,-0.16335,0.00017,8.85275]
[1779195254843,39.78,76874.71,0.0,-0.16335,0.00017,8.85273]
[1779195258759,39.78,76875.51,0.0,-0.16321,0.00017,8.84792]
[1779195258765,39.78,76875.51,0.0,-0.16321,0.00017,8.84792]
[1779195258792,39.78,76875.51,0.0,-0.16321,0.00017,8.84792]
[1779195258876,39.78,76875.51,0.0,-0.16321,0.00017,8.8479]
[1779195262833,39.78,76875.99,0.0,-0.16313,0.00017,8.84502]
[1779195262839,39.78,76875.99,0.0,-0.16313,0.00017,8.84502]
[1779195262871,39.78,76875.99,0.0,-0.16313,0.00017,8.84502]
[1779195262879,39.78,76875.99,0.0,-0.16313,0.00017,8.84502]
[1779195263038,39.78,76877.08,0.0,-0.16294,0.00017,8.83852]
[1779195264892,39.78,76877.63,0.0,-0.16284,0.00017,8.83525]
[1779195264935,39.78,76877.63,0.0,-0.16284,0.00017,8.83525]
[1779195264943,39.78,76877.62,0.0,-0.16285,0.00017,8.8353]
[1779195266882,39.78,76877.62,0.0,-0.16285,0.00017,8.8353]
[1779195266890,39.78,76877.62,0.0,-0.16285,0.00017,8.8353]
[1779195266917,39.78,76877.62,0.0,-0.16285,0.00017,8.8353]
[1779195266955,39.78,76877.07,0.0,-0.16294,0.00017,8.83862]
[1779195268927,39.78,76877.07,0.0,-0.16294,0.00017,8.83864]
[1779195268932,39.78,76877.07,0.0,-0.16294,0.00017,8.83864]
[1779195268986,39.78,76877.07,0.0,-0.16294,0.00017,8.83864]
[1779195269014,39.78,76877.08,0.0,-0.16294,0.00017,8.8386]
[1779195270955,39.78,76877.08,0.0,-0.16294,0.00017,8.83862]
[1779195270998,39.78,76877.08,0.0,-0.16294,0.00017,8.83862]
[1779195271056,39.78,76876.58,0.0,-0.16293,0.00017,8.83411]
[1779195272988,39.78,76876.58,0.0,-0.16293,0.00017,8.83411]
[1779195273018,39.78,76876.58,0.0,-0.16293,0.00017,8.83411]
[1779195273054,39.78,76876.58,0.0,-0.16293,0.00017,8.83416]
[1779195275044,39.78,76876.95,0.0,-0.16286,0.00017,8.83201]
[1779195275350,39.78,76877.51,0.0,-0.16277,0.00017,8.8287]
[1779195277050,39.78,76878.47,0.0,-0.1626,0.00017,8.82301]
[1779195277052,39.78,76878.47,0.0,-0.1626,0.00017,8.82301]
[1779195277073,39.78,76878.47,0.0,-0.1626,0.00017,8.82301]
[1779195277115,39.78,76878.47,0.0,-0.1626,0.00017,8.82301]
[1779195277121,39.78,76878.62,0.0,-0.16258,0.00017,8.82211]
[1779195279064,39.78,76878.62,0.0,-0.16258,0.00017,8.82216]
[1779195279089,39.78,76878.62,0.0,-0.16258,0.00017,8.82216]
[1779195279440,39.78,76880.23,0.0,-0.1623,0.00017,8.81263]
[1779195283159,39.78,76883.9,0.0,-0.16168,0.00017,8.79085]
[1779195283187,39.78,76883.9,0.0,-0.16168,0.00017,8.79085]
[1779195283261,39.78,76882.1,0.0,-0.16199,0.00017,8.80167]
[1779195285247,39.78,76882.1,0.0,-0.16199,0.00017,8.80173]
[1779195285280,39.78,76882.1,0.0,-0.16199,0.00017,8.80173]
[1779195285381,39.78,76883.89,0.0,-0.16169,0.00017,8.79118]
[1779195289270,39.78,76885.71,0.0,-0.16138,0.00017,8.78046]
[1779195289308,39.78,76885.71,0.0,-0.16138,0.00017,8.78046]
[1779195289337,39.78,76886.41,0.0,-0.16126,0.00017,8.77637]
[1779195290965,39.78,76886.41,0.0,-0.16126,0.00017,8.77646]
[1779195291008,39.78,76886.41,0.0,-0.16126,0.00017,8.77646]
[1779195291102,39.78,76887.35,0.0,-0.16111,0.00017,8.77094]
[1779195296134,39.79,76888.72,0.0,-0.16089,0.00017,8.76328]
[1779195299422,39.79,76888.55,0.0,-0.16092,0.00017,8.76451]
[1779195299455,39.79,76888.55,0.0,-0.16092,0.00017,8.76451]
[1779195299467,39.79,76888.5,0.0,-0.16094,0.00017,8.76503]
[1779195301473,39.79,76888.5,0.0,-0.16094,0.00017,8.76503]
[1779195301505,39.79,76889.5,0.0,-0.16077,0.00017,8.75917]
[1779195302177,39.79,76891.9,0.0,-0.16036,0.00017,8.74497]
[1779195303499,39.79,76892.23,0.0,-0.16031,0.00017,8.74314]
[1779195304479,39.79,76894.57,0.0,-0.15992,0.00017,8.72949]
[1779195305078,39.79,76894.57,0.0,-0.15992,0.00017,8.72949]
[1779195305462,39.79,76894.57,0.0,-0.15992,0.00017,8.72949]
[1779195305548,39.79,76895.49,0.0,-0.15977,0.00017,8.72418]
[1779195305570,39.79,76895.49,0.0,-0.15977,0.00017,8.72418]
[1779195306204,39.79,76895.49,0.0,-0.15977,0.00017,8.72418]
[1779195307513,39.79,76898.85,0.0,-0.1592,0.00017,8.70432]
[1779195307534,39.79,76898.85,0.0,-0.1592,0.00017,8.70432]
[1779195308219,39.79,76901.86,0.0,-0.1587,0.00017,8.68657]
[1779195311634,39.8,76898.64,0.0,-0.15926,0.00017,8.70655]
[1779195311660,39.8,76898.64,0.0,-0.15926,0.00017,8.70655]
[1779195312247,39.8,76899.55,0.0,-0.15912,0.00017,8.70135]
[1779195313621,39.8,76899.38,0.0,-0.15915,0.00017,8.70261]
[1779195313653,39.8,76899.38,0.0,-0.15915,0.00017,8.70261]
[1779195314275,39.8,76898.91,0.0,-0.15924,0.00017,8.70565]
[1779195315714,39.8,76895.87,0.0,-0.15976,0.00017,8.72403]
[1779195315748,39.8,76895.87,0.0,-0.15976,0.00017,8.72403]
[1779195315803,39.8,76895.5,0.0,-0.15983,0.00017,8.72644]
[1779195321073,39.81,76893.62,0.0,-0.16017,0.00017,8.73849]
[1779195321815,39.81,76893.68,0.0,-0.16017,0.00017,8.73853]
[1779195321850,39.81,76893.68,0.0,-0.16017,0.00017,8.73853]
[1779195322329,39.81,76893.41,0.0,-0.16022,0.00017,8.74014]
[1779195325865,39.81,76892.32,0.0,-0.16042,0.00017,8.74724]
[1779195325924,39.81,76892.32,0.0,-0.16042,0.00017,8.74724]
[1779195326358,39.81,76891.92,0.0,-0.1605,0.00017,8.74983]
[1779195327907,39.81,76891.84,0.0,-0.16052,0.00017,8.75071]
[1779195327950,39.81,76891.84,0.0,-0.16052,0.00017,8.75071]
[1779195328372,39.81,76891.48,0.0,-0.16059,0.00017,8.75307]
[1779195328731,39.81,76891.48,0.0,-0.16059,0.00017,8.75307]
[1779195328763,39.81,76891.48,0.0,-0.16059,0.00017,8.75307]
[1779195329379,39.81,76890.12,0.0,-0.16082,0.00017,8.76117]
[1779195329913,39.81,76890.12,0.0,-0.16082,0.00017,8.76117]
[1779195329944,39.81,76890.12,0.0,-0.16082,0.00017,8.76117]
[1779195330386,39.82,76885.26,0.0,-0.16166,0.00017,8.79035]
[1779195331970,39.82,76882.37,0.0,-0.16206,0.00017,8.80035]
[1779195332014,39.82,76882.37,0.0,-0.16206,0.00017,8.80035]
[1779195332401,39.82,76884.22,0.0,-0.16175,0.00017,8.78947]
[1779195336035,39.82,76884.56,0.0,-0.1617,0.00017,8.78789]
[1779195336073,39.82,76884.56,0.0,-0.1617,0.00017,8.78789]
[1779195336428,39.82,76884.98,0.0,-0.16163,0.00017,8.78553]
[1779195340456,39.82,76891.23,0.0,-0.16058,0.00017,8.74892]
[1779195342127,39.82,76892.47,0.0,-0.16038,0.00017,8.74174]
[1779195342167,39.82,76892.47,0.0,-0.16038,0.00017,8.74174]
[1779195342488,39.83,76892.81,0.0,-0.16032,0.00017,8.73992]
[1779195344152,39.83,76892.81,0.0,-0.16033,0.00017,8.74014]
[1779195344183,39.83,76892.81,0.0,-0.16033,0.00017,8.74014]
[1779195344483,39.83,76890.41,0.0,-0.16074,0.00017,8.75464]
[1779195346163,39.83,76890.39,0.0,-0.16075,0.00017,8.75496]
[1779195346200,39.83,76890.39,0.0,-0.16075,0.00017,8.75496]
[1779195346498,39.83,76890.52,0.0,-0.16074,0.00017,8.75439]
[1779195348218,39.83,76890.13,0.0,-0.16081,0.00017,8.75692]
[1779195348259,39.83,76890.13,0.0,-0.16081,0.00017,8.75692]
[1779195348514,39.83,76892.22,0.0,-0.16046,0.00017,8.74469]
[1779195350299,39.83,76889.18,0.0,-0.16098,0.00017,8.76301]
[1779195350330,39.83,76889.18,0.0,-0.16098,0.00017,8.76301]
[1779195350527,39.83,76887.06,0.0,-0.16135,0.00017,8.77583]
[1779195352317,39.83,76885.29,0.0,-0.16166,0.00017,8.78654]
[1779195352541,39.83,76884.07,0.0,-0.16187,0.00017,8.79396]
[1779195357548,39.84,76882.9,0.0,-0.16209,0.00017,8.80163]
[1779195358356,39.84,76882.9,0.0,-0.16209,0.00017,8.80163]
[1779195358386,39.84,76882.9,0.0,-0.16209,0.00017,8.80163]
[1779195358391,39.84,76882.9,0.0,-0.16209,0.00017,8.80163]
[1779195358421,39.84,76882.9,0.0,-0.16209,0.00017,8.80163]
[1779195358523,39.84,76882.6,0.0,-0.16215,0.00017,8.80354]
[1779195360427,39.84,76882.6,0.0,-0.16215,0.00017,8.80354]
[1779195360472,39.84,76882.6,0.0,-0.16215,0.00017,8.80354]
[1779195360463,39.84,76882.73,0.0,-0.16213,0.00017,8.80302]
[1779195362461,39.84,76878.84,0.0,-0.1628,0.00017,8.82619]
[1779195362494,39.84,76878.84,0.0,-0.1628,0.00017,8.82619]
[1779195362550,39.84,76876.48,0.0,-0.16321,0.00017,8.84041]
[1779195368551,39.84,76877.69,0.0,-0.16301,0.00017,8.83352]
[1779195368584,39.84,76878.25,0.0,-0.16292,0.00017,8.83025]
[1779195368653,39.84,76878.42,0.0,-0.16289,0.00017,8.82931]
[1779195370580,39.84,76879.39,0.0,-0.16273,0.00017,8.82361]
[1779195370618,39.84,76879.39,0.0,-0.16273,0.00017,8.82361]
[1779195370670,39.84,76879.94,0.0,-0.16263,0.00017,8.82041]
[1779195372589,39.84,76879.94,0.0,-0.16263,0.00017,8.82041]
[1779195372625,39.84,76879.94,0.0,-0.16263,0.00017,8.82041]
[1779195372688,39.84,76879.96,0.0,-0.16264,0.00017,8.82044]
[1779195374634,39.84,76879.96,0.0,-0.16264,0.00017,8.82051]
[1779195374666,39.84,76879.96,0.0,-0.16264,0.00017,8.82051]
[1779195374684,39.84,76879.96,0.0,-0.16264,0.00017,8.82051]
[1779195374707,39.84,76879.96,0.0,-0.16264,0.00017,8.82051]
[1779195374757,39.84,76879.89,0.0,-0.16265,0.00017,8.821]
[1779195376647,39.85,76879.89,0.0,-0.16265,0.00017,8.82107]
[1779195376682,39.85,76879.89,0.0,-0.16265,0.00017,8.82107]
[1779195376741,39.85,76880.08,0.0,-0.16262,0.00017,8.82]
[1779195378636,39.85,76880.08,0.0,-0.16262,0.00017,8.82]
[1779195379560,39.85,76879.72,0.0,-0.16269,0.00017,8.82234]
[1779195384567,39.85,76882.26,0.0,-0.16226,0.00017,8.80748]
[1779195384783,39.85,76882.26,0.0,-0.16226,0.00017,8.80755]
[1779195384818,39.85,76882.26,0.0,-0.16226,0.00017,8.80755]
[1779195384846,39.85,76882.09,0.0,-0.16229,0.00017,8.80856]
[1779195386809,39.85,76882.09,0.0,-0.16229,0.00017,8.80863]
[1779195386862,39.85,76882.09,0.0,-0.16229,0.00017,8.80863]
[1779195386923,39.85,76881.68,0.0,-0.16237,0.00017,8.81114]
[1779195388834,39.85,76881.68,0.0,-0.16237,0.00017,8.81121]
[1779195388895,39.85,76881.68,0.0,-0.16237,0.00017,8.81121]
[1779195388936,39.85,76881.64,0.0,-0.16238,0.00017,8.81151]
[1779195390848,39.85,76881.64,0.0,-0.16238,0.00017,8.81157]
[1779195390891,39.85,76881.64,0.0,-0.16238,0.00017,8.81157]
[1779195390910,39.85,76881.94,0.0,-0.16233,0.00017,8.80984]
[1779195392891,39.85,76879.28,0.0,-0.16268,0.00017,8.81823]
[1779195392901,39.85,76879.28,0.0,-0.16268,0.00017,8.81823]
[1779195392918,39.85,76879.28,0.0,-0.16268,0.00017,8.81823]
[1779195393513,39.85,76875.96,0.0,-0.16326,0.00017,8.83807]
[1779195394913,39.85,76875.96,0.0,-0.16326,0.00017,8.83807]
[1779195394963,39.85,76875.96,0.0,-0.16326,0.00017,8.83807]
[1779195395064,39.85,76877.07,0.0,-0.16307,0.00017,8.83158]
[1779195396923,39.85,76877.07,0.0,-0.16307,0.00017,8.8317]
[1779195396967,39.85,76877.07,0.0,-0.16307,0.00017,8.8317]
[1779195397068,39.85,76877.4,0.0,-0.16302,0.00017,8.82986]
[1779195398966,39.85,76877.4,0.0,-0.16302,0.00017,8.82998]
[1779195399011,39.85,76877.4,0.0,-0.16302,0.00017,8.82998]
[1779195399057,39.85,76876.71,0.0,-0.16315,0.00017,8.83421]
[1779195401007,39.85,76876.71,0.0,-0.16315,0.00017,8.83432]
[1779195401571,39.85,76876.17,0.0,-0.16325,0.00017,8.83775]
[1779195405080,39.86,76881.44,0.0,-0.16235,0.00017,8.80654]
[1779195405086,39.86,76881.44,0.0,-0.16235,0.00017,8.80654]
[1779195405090,39.86,76881.44,0.0,-0.16235,0.00017,8.80654]
[1779195407078,39.86,76882.14,0.0,-0.16223,0.00017,8.80242]
[1779195407119,39.86,76882.14,0.0,-0.16223,0.00017,8.80242]
[1779195407164,39.86,76882.14,0.0,-0.16223,0.00017,8.80242]
[1779195407265,39.86,76881.5,0.0,-0.16234,0.00017,8.80627]
[1779195409124,39.86,76881.5,0.0,-0.16234,0.00017,8.80631]
[1779195409178,39.86,76881.5,0.0,-0.16234,0.00017,8.80631]
[1779195409257,39.86,76881.9,0.0,-0.16227,0.00017,8.80397]
[1779195411130,39.86,76881.9,0.0,-0.16227,0.00017,8.80402]
[1779195411174,39.86,76881.9,0.0,-0.16227,0.00017,8.80402]
[1779195411213,39.86,76881.51,0.0,-0.16234,0.00017,8.80638]
[1779195413218,39.86,76881.51,0.0,-0.16234,0.00017,8.80642]
[1779195413266,39.86,76881.51,0.0,-0.16234,0.00017,8.80642]
[1779195413342,39.86,76880.89,0.0,-0.16245,0.00017,8.81015]
[1779195415240,39.86,76880.89,0.0,-0.16245,0.00017,8.81018]
[1779195415268,39.86,76880.89,0.0,-0.16245,0.00017,8.81018]
[1779195415337,39.86,76881.81,0.0,-0.16229,0.00017,8.80473]
[1779195417251,39.86,76881.81,0.0,-0.1623,0.00017,8.80477]
[1779195417291,39.86,76881.81,0.0,-0.1623,0.00017,8.80477]
[1779195417325,39.86,76882.01,0.0,-0.16226,0.00017,8.80362]
[1779195419324,39.86,76882.01,0.0,-0.16226,0.00017,8.80365]
[1779195419359,39.86,76882.01,0.0,-0.16226,0.00017,8.80365]
[1779195419436,39.86,76882.56,0.0,-0.16217,0.00017,8.80042]
[1779195421330,39.86,76882.56,0.0,-0.16217,0.00017,8.80046]
[1779195421370,39.86,76882.56,0.0,-0.16217,0.00017,8.80046]
[1779195421407,39.86,76883.84,0.0,-0.16195,0.00017,8.79288]
[1779195423369,39.86,76883.84,0.0,-0.16195,0.00017,8.79293]
[1779195423515,39.86,76885.09,0.0,-0.16174,0.00017,8.7856]
[1779195427443,39.86,76887.2,0.0,-0.16139,0.00017,8.77324]
[1779195427454,39.86,76887.2,0.0,-0.16139,0.00017,8.77324]
[1779195431497,39.86,76886.75,0.0,-0.16147,0.00017,8.77621]
[1779195431525,39.86,76886.75,0.0,-0.16147,0.00017,8.77621]
[1779195431598,39.86,76887.05,0.0,-0.16142,0.00017,8.7745]
[1779195433504,39.86,76887.05,0.0,-0.16142,0.00017,8.7745]
[1779195433549,39.86,76887.05,0.0,-0.16142,0.00017,8.7745]
[1779195433586,39.86,76886.77,0.0,-0.16147,0.00017,8.77631]
[1779195435556,39.86,76886.77,0.0,-0.16147,0.00017,8.77631]
[1779195435601,39.86,76886.77,0.0,-0.16147,0.00017,8.77631]
[1779195436237,39.86,76886.37,0.0,-0.16155,0.00017,8.77883]
[1779195437578,39.86,76886.37,0.0,-0.16155,0.00017,8.77883]
[1779195437617,39.86,76886.37,0.0,-0.16155,0.00017,8.77883]
[1779195437656,39.86,76886.5,0.0,-0.16153,0.00017,8.77819]
[1779195439608,39.86,76886.5,0.0,-0.16153,0.00017,8.77819]
[1779195439648,39.86,76886.5,0.0,-0.16153,0.00017,8.77826]
[1779195440158,39.86,76886.2,0.0,-0.16158,0.00017,8.78012]
[1779195441634,39.86,76886.2,0.0,-0.16158,0.00017,8.78012]
[1779195441687,39.87,76886.31,0.0,-0.16157,0.00017,8.77953]
[1779195442487,39.87,76886.16,0.0,-0.1616,0.00017,8.78056]
[1779195445699,39.87,76885.82,0.0,-0.16166,0.00017,8.78278]
[1779195445744,39.87,76885.82,0.0,-0.16166,0.00017,8.78278]
[1779195446201,39.87,76885.82,0.0,-0.16166,0.00017,8.78278]
[1779195447743,39.87,76885.93,0.0,-0.16164,0.00017,8.78218]
[1779195447787,39.87,76885.93,0.0,-0.16164,0.00017,8.78218]
[1779195448214,39.87,76885.79,0.0,-0.16167,0.00017,8.78308]
[1779195449773,39.87,76885.62,0.0,-0.1617,0.00017,8.78416]
[1779195449808,39.87,76885.62,0.0,-0.1617,0.00017,8.78416]
[1779195450229,39.87,76886.02,0.0,-0.16163,0.00017,8.78184]
[1779195451809,39.87,76886.29,0.0,-0.16148,0.00017,8.77277]
[1779195452597,39.87,76884.09,0.0,-0.16187,0.00017,8.78601]
[1779195455897,39.87,76884.5,0.0,-0.1618,0.00017,8.78375]
[1779195455909,39.87,76884.5,0.0,-0.1618,0.00017,8.78375]
[1779195457890,39.87,76884.78,0.0,-0.16176,0.00017,8.7822]
[1779195457899,39.87,76884.78,0.0,-0.16176,0.00017,8.7822]
[1779195457908,39.87,76884.78,0.0,-0.16176,0.00017,8.7822]
[1779195457922,39.87,76884.78,0.0,-0.16176,0.00017,8.7822]
[1779195459950,39.87,76885.16,0.0,-0.16169,0.00017,8.78006]
[1779195459961,39.87,76885.16,0.0,-0.16169,0.00017,8.78006]
[1779195459966,39.87,76885.16,0.0,-0.16169,0.00017,8.78006]
[1779195461959,39.87,76885.49,0.0,-0.16164,0.00017,8.77822]
[1779195461974,39.87,76885.49,0.0,-0.16164,0.00017,8.77822]
[1779195461980,39.87,76885.49,0.0,-0.16164,0.00017,8.77822]
[1779195463999,39.87,76885.4,0.0,-0.16166,0.00017,8.77889]
[1779195464035,39.87,76885.4,0.0,-0.16166,0.00017,8.77889]
[1779195464326,39.87,76885.4,0.0,-0.16166,0.00017,8.77889]
[1779195466056,39.87,76885.59,0.0,-0.16163,0.00017,8.77783]
[1779195466089,39.87,76885.59,0.0,-0.16163,0.00017,8.77783]
[1779195466340,39.87,76885.53,0.0,-0.16164,0.00017,8.77825]
[1779195468048,39.87,76885.54,0.0,-0.16164,0.00017,8.77826]
[1779195468093,39.87,76885.54,0.0,-0.16164,0.00017,8.77826]
[1779195468355,39.87,76885.55,0.0,-0.16164,0.00017,8.77826]
[1779195470093,39.87,76885.57,0.0,-0.16164,0.00017,8.77821]
[1779195470144,39.87,76885.57,0.0,-0.16164,0.00017,8.77821]
[1779195470145,39.87,76885.39,0.0,-0.16167,0.00017,8.77935]
[1779195472129,39.87,76885.39,0.0,-0.16168,0.00017,8.77941]
[1779195472163,39.87,76885.39,0.0,-0.16168,0.00017,8.77941]
[1779195472382,39.87,76885.24,0.0,-0.1617,0.00017,8.78037]
[1779195474152,39.87,76885.5,0.0,-0.16166,0.00017,8.77888]
[1779195474189,39.87,76885.5,0.0,-0.16166,0.00017,8.77888]
[1779195474398,39.88,76885.35,0.0,-0.16169,0.00017,8.77984]
[1779195476224,39.88,76885.29,0.0,-0.1617,0.00017,8.78026]
[1779195476285,39.88,76885.29,0.0,-0.1617,0.00017,8.78026]
[1779195476332,39.88,76885.08,0.0,-0.16174,0.00017,8.78158]
[1779195478236,39.88,76885.08,0.0,-0.16174,0.00017,8.78164]
[1779195478262,39.88,76885.08,0.0,-0.16174,0.00017,8.78164]
[1779195478425,39.88,76884.71,0.0,-0.1618,0.00017,8.7839]
[1779195480273,39.88,76883.19,0.0,-0.16207,0.00017,8.79301]
[1779195480627,39.88,76882.11,0.0,-0.16225,0.00017,8.79953]
[1779195482278,39.88,76881.8,0.0,-0.16231,0.00017,8.80141]
[1779195482305,39.88,76881.8,0.0,-0.16231,0.00017,8.80141]
[1779195482315,39.88,76881.8,0.0,-0.16231,0.00017,8.80141]
[1779195482366,39.88,76881.8,0.0,-0.16231,0.00017,8.80141]
[1779195482453,39.88,76881.8,0.0,-0.16231,0.00017,8.80141]
[1779195484334,39.88,76882.29,0.0,-0.16223,0.00017,8.79853]
[1779195484430,39.88,76882.29,0.0,-0.16223,0.00017,8.79853]
[1779195484493,39.88,76882.41,0.0,-0.16221,0.00017,8.79785]
[1779195486380,39.88,76882.41,0.0,-0.16221,0.00017,8.79789]
[1779195486418,39.88,76882.41,0.0,-0.16221,0.00017,8.79789]
[1779195486481,39.88,76883.15,0.0,-0.16208,0.00017,8.79353]
[1779195488373,39.88,76883.4,0.0,-0.16204,0.00017,8.79213]
[1779195488431,39.88,76883.4,0.0,-0.16204,0.00017,8.79213]
[1779195488533,39.88,76883.57,0.0,-0.16201,0.00017,8.79116]
[1779195490430,39.88,76883.57,0.0,-0.16201,0.00017,8.79116]
[1779195490457,39.88,76883.57,0.0,-0.16201,0.00017,8.79116]
[1779195490524,39.88,76883.57,0.0,-0.16201,0.00017,8.79121]
[1779195496537,39.88,76882.61,0.0,-0.16219,0.00017,8.79713]
[1779195496610,39.88,76882.61,0.0,-0.16219,0.00017,8.79713]
[1779195496627,39.88,76883.36,0.0,-0.16206,0.00017,8.79275]
[1779195498573,39.88,76883.36,0.0,-0.16206,0.00017,8.79279]
[1779195498629,39.88,76883.36,0.0,-0.16206,0.00017,8.79279]
[1779195498661,39.88,76883.32,0.0,-0.16207,0.00017,8.79307]
[1779195500608,39.88,76883.32,0.0,-0.16207,0.00017,8.79311]
[1779195500650,39.88,76883.32,0.0,-0.16207,0.00017,8.79311]
[1779195500692,39.88,76883.42,0.0,-0.16205,0.00017,8.79256]
[1779195502632,39.88,76883.42,0.0,-0.16205,0.00017,8.7926]
[1779195502690,39.88,76883.5,0.0,-0.16204,0.00017,8.79216]
[1779195504699,39.88,76883.73,0.0,-0.162,0.00017,8.79087]
[1779195504774,39.88,76883.73,0.0,-0.162,0.00017,8.79087]
[1779195505614,39.88,76883.73,0.0,-0.16201,0.00017,8.79092]
[1779195506718,39.88,76883.62,0.0,-0.16203,0.00017,8.79161]
[1779195506748,39.88,76883.62,0.0,-0.16203,0.00017,8.79161]
[1779195507628,39.88,76883.94,0.0,-0.16197,0.00017,8.78975]
[1779195512665,39.88,76883.96,0.0,-0.16187,0.00017,8.78232]
[1779195514843,39.88,76883.65,0.0,-0.16193,0.00017,8.78426]
[1779195514869,39.88,76883.65,0.0,-0.16193,0.00017,8.78426]
[1779195515685,39.88,76883.4,0.0,-0.16197,0.00017,8.78579]
[1779195516853,39.88,76883.32,0.0,-0.16198,0.00017,8.78627]
[1779195516908,39.88,76883.32,0.0,-0.16198,0.00017,8.78627]
[1779195516938,39.88,76883.32,0.0,-0.16199,0.00017,8.78631]
[1779195520942,39.88,76885.7,0.0,-0.16158,0.00017,8.77229]
[1779195520980,39.88,76885.7,0.0,-0.16158,0.00017,8.77229]
[1779195521004,39.89,76888.64,0.0,-0.16108,0.00017,8.75487]
[1779195522919,39.89,76888.64,0.0,-0.16108,0.00017,8.75496]
[1779195522969,39.89,76888.64,0.0,-0.16108,0.00017,8.75496]
[1779195522998,39.89,76888.77,0.0,-0.16106,0.00017,8.75427]
[1779195524980,39.89,76888.77,0.0,-0.16107,0.00017,8.75436]
[1779195525033,39.89,76888.77,0.0,-0.16107,0.00017,8.75436]
[1779195525106,39.89,76888.82,0.0,-0.16106,0.00017,8.75415]
[1779195526999,39.89,76887.95,0.0,-0.16121,0.00017,8.75942]
[1779195527035,39.89,76887.95,0.0,-0.16121,0.00017,8.75942]
[1779195527072,39.89,76887.43,0.0,-0.1613,0.00017,8.7626]
[1779195529047,39.89,76887.43,0.0,-0.1613,0.00017,8.76267]
[1779195529709,39.89,76887.25,0.0,-0.16134,0.00017,8.7639]
[1779195533129,39.89,76888.02,0.0,-0.16121,0.00017,8.75956]
[1779195533150,39.89,76888.02,0.0,-0.16121,0.00017,8.75956]
[1779195533206,39.89,76888.55,0.0,-0.16112,0.00017,8.7564]
[1779195535138,39.89,76888.55,0.0,-0.16113,0.00017,8.75649]
[1779195535196,39.89,76888.55,0.0,-0.16113,0.00017,8.75649]
[1779195535239,39.89,76888.82,0.0,-0.16108,0.00017,8.75498]
[1779195537178,39.89,76890.52,0.0,-0.1608,0.00017,8.74512]
[1779195537233,39.89,76890.52,0.0,-0.1608,0.00017,8.74512]
[1779195537276,39.89,76891.2,0.0,-0.16069,0.00017,8.74117]
[1779195539219,39.89,76891.2,0.0,-0.16069,0.00017,8.74129]
[1779195539264,39.89,76891.2,0.0,-0.16069,0.00017,8.74129]
[1779195539310,39.89,76889.87,0.0,-0.16092,0.00017,8.74933]
[1779195541221,39.89,76889.14,0.0,-0.16105,0.00017,8.75378]
[1779195541253,39.89,76889.14,0.0,-0.16105,0.00017,8.75378]
[1779195541322,39.89,76889.14,0.0,-0.16105,0.00017,8.75389]
[1779195543252,39.9,76883.83,0.0,-0.16197,0.00017,8.78566]
[1779195543288,39.9,76883.83,0.0,-0.16197,0.00017,8.78566]
[1779195543348,39.9,76881.66,0.0,-0.16234,0.00017,8.79857]
[1779195545289,39.9,76881.66,0.0,-0.16234,0.00017,8.79863]
[1779195545337,39.9,76881.66,0.0,-0.16234,0.00017,8.79863]
[1779195545409,39.9,76880.66,0.0,-0.16252,0.00017,8.8048]
[1779195547331,39.9,76880.96,0.0,-0.16247,0.00017,8.80324]
[1779195547383,39.9,76880.96,0.0,-0.16247,0.00017,8.80324]
[1779195547412,39.9,76880.55,0.0,-0.16255,0.00017,8.8059]
[1779195549338,39.9,76880.55,0.0,-0.16256,0.00017,8.80612]
[1779195549377,39.9,76880.55,0.0,-0.16256,0.00017,8.80612]
[1779195549477,39.9,76881.04,0.0,-0.16248,0.00017,8.80342]
[1779195551389,39.9,76881.16,0.0,-0.16246,0.00017,8.80291]
[1779195551680,39.9,76880.54,0.0,-0.16258,0.00017,8.80699]
[1779195555480,39.9,76880.94,0.0,-0.16252,0.00017,8.80484]
[1779195555511,39.9,76880.94,0.0,-0.16252,0.00017,8.80484]
[1779195555541,39.9,76880.94,0.0,-0.16252,0.00017,8.80484]
[1779195555548,39.9,76880.92,0.0,-0.16252,0.00017,8.80495]
[1779195557450,39.91,76880.92,0.0,-0.16252,0.00017,8.80497]
[1779195557473,39.91,76880.92,0.0,-0.16252,0.00017,8.80497]
[1779195557478,39.91,76880.92,0.0,-0.16252,0.00017,8.80498]
[1779195559486,39.91,76880.92,0.0,-0.16252,0.00017,8.80499]
[1779195559523,39.91,76880.92,0.0,-0.16252,0.00017,8.80499]
[1779195559614,39.91,76880.46,0.0,-0.1626,0.00017,8.80774]
[1779195561487,39.91,76880.46,0.0,-0.1626,0.00017,8.80774]
[1779195561512,39.91,76880.46,0.0,-0.1626,0.00017,8.80774]
[1779195561525,39.91,76880.72,0.0,-0.16256,0.00017,8.8062]
[1779195563569,39.91,76880.72,0.0,-0.16256,0.00017,8.80621]
[1779195563622,39.91,76880.72,0.0,-0.16256,0.00017,8.80621]
[1779195563650,39.91,76880.02,0.0,-0.16268,0.00017,8.81037]
[1779195565604,39.91,76880.02,0.0,-0.16268,0.00017,8.81037]
[1779195565656,39.91,76880.02,0.0,-0.16268,0.00017,8.81037]
[1779195565685,39.91,76879.27,0.0,-0.16281,0.00017,8.81483]
[1779195567624,39.91,76878.48,0.0,-0.16294,0.00017,8.81952]
[1779195567664,39.91,76878.48,0.0,-0.16294,0.00017,8.81952]
[1779195567721,39.91,76878.54,0.0,-0.16293,0.00017,8.81914]
[1779195569664,39.91,76878.54,0.0,-0.16293,0.00017,8.81914]
[1779195569693,39.91,76878.54,0.0,-0.16293,0.00017,8.81914]
[1779195569749,39.9,76879.39,0.0,-0.16279,0.00017,8.81406]
[1779195571686,39.9,76879.39,0.0,-0.16279,0.00017,8.81406]
[1779195571774,39.9,76879.59,0.0,-0.16265,0.00017,8.80532]
[1779195573737,39.9,76879.1,0.0,-0.16273,0.00017,8.80823]
[1779195573750,39.9,76879.1,0.0,-0.16273,0.00017,8.80823]
[1779195573759,39.9,76879.1,0.0,-0.16273,0.00017,8.80823]
[1779195573754,39.9,76879.28,0.0,-0.1627,0.00017,8.80715]
[1779195574775,39.9,76879.82,0.0,-0.16261,0.00017,8.80395]
[1779195577784,39.9,76880.05,0.0,-0.16257,0.00017,8.80261]
[1779195577827,39.91,76879.32,0.0,-0.16269,0.00017,8.80695]
[1779195577844,39.91,76879.32,0.0,-0.16269,0.00017,8.80695]
[1779195577870,39.91,76879.32,0.0,-0.16269,0.00017,8.80695]
[1779195578953,39.91,76879.32,0.0,-0.16269,0.00017,8.80695]
[1779195578994,39.91,76879.32,0.0,-0.16269,0.00017,8.80695]
[1779195579389,39.91,76872.76,0.0,-0.16383,0.00017,8.84597]
[1779195582200,39.9,76865.94,0.0,-0.165,0.00017,8.88629]
[1779195583907,39.9,76864.06,0.0,-0.16533,0.00017,8.89735]
[1779195583959,39.9,76864.06,0.0,-0.16533,0.00017,8.89735]
[1779195583988,39.9,76863.75,0.0,-0.16538,0.00017,8.89908]
[1779195585929,39.9,76863.75,0.0,-0.16538,0.00017,8.89914]
[1779195585976,39.9,76863.75,0.0,-0.16538,0.00017,8.89914]
[1779195586615,39.9,76862.74,0.0,-0.16556,0.00017,8.90526]
[1779195587962,39.9,76862.74,0.0,-0.16556,0.00017,8.90526]
[1779195587989,39.9,76862.74,0.0,-0.16556,0.00017,8.90526]
[1779195588242,39.9,76862.39,0.0,-0.16562,0.00017,8.90739]
[1779195589970,39.9,76863.19,0.0,-0.16548,0.00017,8.90269]
[1779195590014,39.9,76863.19,0.0,-0.16548,0.00017,8.90269]
[1779195590256,39.9,76863.84,0.0,-0.16537,0.00017,8.89888]
[1779195591984,39.9,76863.69,0.0,-0.16539,0.00017,8.89966]
[1779195592007,39.9,76863.69,0.0,-0.16539,0.00017,8.89966]
[1779195592271,39.9,76864.16,0.0,-0.16531,0.00017,8.89676]
[1779195594042,39.9,76864.27,0.0,-0.16529,0.00017,8.896]
[1779195594075,39.9,76864.27,0.0,-0.16529,0.00017,8.896]
[1779195594283,39.9,76864.26,0.0,-0.16528,0.00017,8.89596]
[1779195596075,39.9,76864.24,0.0,-0.16528,0.00017,8.89598]
[1779195596758,39.9,76864.48,0.0,-0.16524,0.00017,8.89435]
[1779195601781,39.9,76867.28,0.0,-0.16474,0.00017,8.87736]
[1779195602197,39.9,76869.27,0.0,-0.16439,0.00017,8.86546]
[1779195602205,39.9,76869.27,0.0,-0.16439,0.00017,8.86546]
[1779195604241,39.9,76872.27,0.0,-0.16387,0.00017,8.84753]
[1779195604271,39.9,76872.27,0.0,-0.16387,0.00017,8.84753]
[1779195604372,39.9,76873.29,0.0,-0.1637,0.00017,8.84146]
[1779195606231,39.9,76875.2,0.0,-0.16336,0.00017,8.83008]
[1779195606271,39.9,76875.2,0.0,-0.16336,0.00017,8.83008]
[1779195606756,39.9,76875.58,0.0,-0.1633,0.00017,8.8278]
[1779195608275,39.9,76875.58,0.0,-0.1633,0.00017,8.8278]
[1779195608306,39.9,76875.58,0.0,-0.1633,0.00017,8.8278]
[1779195608384,39.9,76875.58,0.0,-0.1633,0.00017,8.82781]
[1779195610292,39.9,76874.75,0.0,-0.16344,0.00017,8.83275]
[1779195610327,39.9,76874.75,0.0,-0.16344,0.00017,8.83275]
[1779195610397,39.9,76874.18,0.0,-0.16354,0.00017,8.83614]
[1779195612286,39.9,76871.23,0.0,-0.16405,0.00017,8.85368]
[1779195612324,39.9,76871.23,0.0,-0.16405,0.00017,8.85368]
[1779195612410,39.9,76870.44,0.0,-0.16419,0.00017,8.85836]
[1779195614313,39.9,76872.18,0.0,-0.16388,0.00017,8.84799]
[1779195614344,39.9,76872.18,0.0,-0.16388,0.00017,8.84799]
[1779195614428,39.9,76872.38,0.0,-0.16385,0.00017,8.84679]
[1779195616339,39.9,76872.19,0.0,-0.16388,0.00017,8.84791]
[1779195616395,39.9,76872.19,0.0,-0.16388,0.00017,8.84791]
[1779195616826,39.9,76871.97,0.0,-0.16392,0.00017,8.8492]
[1779195618368,39.9,76870.87,0.0,-0.16411,0.00017,8.85574]
[1779195618418,39.9,76870.87,0.0,-0.16411,0.00017,8.85574]
[1779195618556,39.9,76870.79,0.0,-0.16412,0.00017,8.85621]
[1779195620389,39.9,76870.79,0.0,-0.16412,0.00017,8.85619]
[1779195620751,39.9,76870.9,0.0,-0.1641,0.00017,8.85551]
[1779195622412,39.9,76869.55,0.0,-0.16434,0.00017,8.86352]
[1779195622451,39.9,76869.55,0.0,-0.16434,0.00017,8.86352]
[1779195622476,39.9,76869.55,0.0,-0.16434,0.00017,8.86352]
[1779195622543,39.9,76869.72,0.0,-0.16431,0.00017,8.86251]
[1779195624459,39.9,76869.72,0.0,-0.16431,0.00017,8.86249]
[1779195624483,39.9,76869.72,0.0,-0.16431,0.00017,8.86249]
[1779195624525,39.9,76869.59,0.0,-0.16433,0.00017,8.86324]
[1779195626462,39.9,76869.12,0.0,-0.16441,0.00017,8.86599]
[1779195626497,39.9,76869.12,0.0,-0.16441,0.00017,8.86599]
[1779195626553,39.9,76868.32,0.0,-0.16455,0.00017,8.87075]
[1779195628529,39.9,76868.32,0.0,-0.16455,0.00017,8.87072]
[1779195628556,39.9,76868.32,0.0,-0.16455,0.00017,8.87072]
[1779195628560,39.9,76868.33,0.0,-0.16454,0.00017,8.87063]
[1779195632595,39.9,76868.81,0.0,-0.16436,0.00017,8.86016]
[1779195632629,39.9,76868.81,0.0,-0.16436,0.00017,8.86016]
[1779195632656,39.9,76868.67,0.0,-0.16438,0.00017,8.86097]
[1779195634623,39.9,76868.67,0.0,-0.16438,0.00017,8.86096]
[1779195634666,39.9,76868.67,0.0,-0.16438,0.00017,8.86096]
[1779195634670,39.9,76868.8,0.0,-0.16436,0.00017,8.86017]
[1779195636641,39.9,76868.8,0.0,-0.16435,0.00017,8.86015]
[1779195636668,39.9,76868.8,0.0,-0.16435,0.00017,8.86015]
[1779195636684,39.9,76868.98,0.0,-0.16432,0.00017,8.85906]
[1779195638686,39.9,76868.98,0.0,-0.16432,0.00017,8.85906]
[1779195638722,39.9,76868.98,0.0,-0.16432,0.00017,8.85906]
[1779195638822,39.9,76869.03,0.0,-0.16431,0.00017,8.85873]
[1779195640666,39.9,76869.03,0.0,-0.16431,0.00017,8.85873]
[1779195640799,39.9,76865.0,0.0,-0.16501,0.00017,8.88267]
[1779195642691,39.9,76862.46,0.0,-0.16545,0.00017,8.89773]
[1779195642697,39.9,76862.46,0.0,-0.16545,0.00017,8.89773]
[1779195642727,39.9,76862.46,0.0,-0.16545,0.00017,8.89773]
[1779195642755,39.9,76862.46,0.0,-0.16545,0.00017,8.89773]
[1779195642765,39.9,76862.43,0.0,-0.16546,0.00017,8.89785]
[1779195644706,39.9,76862.43,0.0,-0.16546,0.00017,8.89785]
[1779195644724,39.9,76862.43,0.0,-0.16546,0.00017,8.89785]
[1779195644749,39.9,76862.22,0.0,-0.16549,0.00017,8.89903]
[1779195646658,39.89,76862.22,0.0,-0.16549,0.00017,8.89897]
[1779195646700,39.89,76862.22,0.0,-0.16549,0.00017,8.89897]
[1779195646740,39.89,76862.22,0.0,-0.16549,0.00017,8.89897]
[1779195646763,39.89,76862.22,0.0,-0.16549,0.00017,8.89897]
[1779195646847,39.9,76854.07,0.0,-0.16692,0.00018,8.94756]
[1779195652842,39.9,76852.72,0.0,-0.16717,0.00018,8.95599]
[1779195652854,39.9,76852.72,0.0,-0.16717,0.00018,8.95599]
[1779195652705,39.9,76840.1,0.0,-0.16939,0.00018,9.03107]
[1779195653717,39.9,76838.34,0.0,-0.16971,0.00018,9.04163]
[1779195654939,39.9,76837.84,0.0,-0.1698,0.00018,9.0448]
[1779195655726,39.9,76837.8,0.0,-0.16981,0.00018,9.04504]
[1779195656978,39.9,76840.98,0.0,-0.16925,0.00018,9.02623]
[1779195657023,39.9,76840.98,0.0,-0.16925,0.00018,9.02623]
[1779195657743,39.9,76841.4,0.0,-0.16918,0.00018,9.02382]
[1779195662774,39.9,76844.48,0.0,-0.16865,0.00018,9.00616]
[1779195663083,39.9,76844.48,0.0,-0.16865,0.00018,9.00616]
[1779195663121,39.9,76844.48,0.0,-0.16865,0.00018,9.00616]
[1779195663781,39.9,76844.64,0.0,-0.16863,0.00018,9.0053]
[1779195665079,39.9,76844.7,0.0,-0.16862,0.00018,9.00503]
[1779195665124,39.9,76844.7,0.0,-0.16862,0.00018,9.00503]
[1779195665796,39.9,76844.75,0.0,-0.16861,0.00018,9.00481]
[1779195667126,39.9,76847.18,0.0,-0.16818,0.00018,8.99034]
[1779195667157,39.9,76847.18,0.0,-0.16818,0.00018,8.99034]
[1779195667811,39.9,76853.02,0.0,-0.16716,0.00018,8.95566]
[1779195669174,39.9,76854.53,0.0,-0.16689,0.00018,8.9467]
[1779195669205,39.9,76854.53,0.0,-0.16689,0.00018,8.9467]
[1779195669743,39.9,76854.53,0.0,-0.16689,0.00018,8.9467]
[1779195669844,39.9,76855.15,0.0,-0.16678,0.00018,8.94303]
[1779195671204,39.9,76855.15,0.0,-0.16678,0.00018,8.94305]
[1779195671254,39.9,76855.15,0.0,-0.16678,0.00018,8.94305]
[1779195671845,39.9,76855.12,0.0,-0.16679,0.00018,8.94325]
[1779195673234,39.9,76852.69,0.0,-0.16722,0.00018,8.95769]
[1779195673241,39.9,76852.69,0.0,-0.16722,0.00018,8.95769]
[1779195673286,39.9,76852.69,0.0,-0.16722,0.00018,8.95769]
[1779195673853,39.9,76852.4,0.0,-0.16727,0.00018,8.95941]
[1779195675263,39.9,76853.11,0.0,-0.16714,0.00018,8.95521]
[1779195675269,39.9,76853.11,0.0,-0.16714,0.00018,8.95521]
[1779195675300,39.9,76853.11,0.0,-0.16714,0.00018,8.95521]
[1779195675361,39.9,76852.96,0.0,-0.16717,0.00018,8.9561]
[1779195677291,39.91,76852.96,0.0,-0.16717,0.00018,8.95613]
[1779195677296,39.91,76852.96,0.0,-0.16717,0.00018,8.95613]
[1779195677329,39.91,76852.96,0.0,-0.16717,0.00018,8.95613]
[1779195677880,39.91,76853.03,0.0,-0.16716,0.00018,8.95573]
[1779195678831,39.91,76853.03,0.0,-0.16716,0.00018,8.95573]
[1779195678841,39.91,76853.03,0.0,-0.16716,0.00018,8.95573]
[1779195678850,39.91,76853.03,0.0,-0.16716,0.00018,8.95573]
[1779195678886,39.91,76852.77,0.0,-0.1672,0.00018,8.95729]
[1779195679293,39.91,76852.77,0.0,-0.1672,0.00018,8.95729]
[1779195679305,39.91,76852.77,0.0,-0.1672,0.00018,8.95729]
[1779195679893,39.91,76852.92,0.0,-0.16718,0.00018,8.95642]
[1779195681448,39.91,76852.92,0.0,-0.16718,0.00018,8.95642]
[1779195681473,39.91,76852.92,0.0,-0.16718,0.00018,8.95642]
[1779195681489,39.91,76852.92,0.0,-0.16718,0.00018,8.95642]
[1779195681517,39.91,76852.92,0.0,-0.16718,0.00018,8.95642]
[1779195681590,39.91,76855.71,0.0,-0.16669,0.00018,8.93987]
[1779195683383,39.91,76859.7,0.0,-0.16599,0.00017,8.91621]
[1779195683391,39.91,76859.7,0.0,-0.16599,0.00017,8.91621]
[1779195683423,39.91,76859.7,0.0,-0.16599,0.00017,8.91621]
[1779195683484,39.91,76863.78,0.0,-0.16529,0.00017,8.89204]
[1779195685417,39.91,76865.34,0.0,-0.16502,0.00017,8.88287]
[1779195685424,39.91,76865.34,0.0,-0.16502,0.00017,8.88287]
[1779195685453,39.91,76865.34,0.0,-0.16502,0.00017,8.88287]
[1779195685504,39.91,76865.59,0.0,-0.16498,0.00017,8.8815]
[1779195687460,39.91,76865.59,0.0,-0.16498,0.00017,8.88162]
[1779195687464,39.91,76865.59,0.0,-0.16498,0.00017,8.88162]
[1779195687495,39.91,76865.59,0.0,-0.16498,0.00017,8.88162]
[1779195687555,39.91,76868.02,0.0,-0.16456,0.00017,8.86729]
[1779195691507,39.91,76867.95,0.0,-0.16458,0.00017,8.86799]
[1779195691511,39.91,76867.95,0.0,-0.16458,0.00017,8.86799]
[1779195691559,39.91,76867.95,0.0,-0.16458,0.00017,8.86799]
[1779195691588,39.91,76867.68,0.0,-0.16453,0.00017,8.86233]
[1779195693527,39.91,76867.68,0.0,-0.16454,0.00017,8.86247]
[1779195693532,39.91,76867.68,0.0,-0.16454,0.00017,8.86247]
[1779195693560,39.91,76867.68,0.0,-0.16454,0.00017,8.86247]
[1779195693626,39.91,76867.51,0.0,-0.16457,0.00017,8.86363]
[1779195697592,39.91,76867.55,0.0,-0.16457,0.00017,8.86367]
[1779195697667,39.91,76867.55,0.0,-0.16457,0.00017,8.86367]
[1779195697690,39.92,76867.31,0.0,-0.16462,0.00017,8.86538]
[1779195701652,39.92,76867.9,0.0,-0.16453,0.00017,8.8623]
[1779195701655,39.92,76867.9,0.0,-0.16453,0.00017,8.8623]
[1779195701686,39.92,76867.9,0.0,-0.16453,0.00017,8.8623]
[1779195701729,39.92,76866.29,0.0,-0.16482,0.00017,8.87214]
[1779195703703,39.92,76866.29,0.0,-0.16482,0.00017,8.87214]
[1779195703708,39.92,76866.29,0.0,-0.16482,0.00017,8.87214]
[1779195703757,39.92,76866.29,0.0,-0.16482,0.00017,8.87214]
[1779195703799,39.92,76866.41,0.0,-0.1648,0.00017,8.8717]
[1779195705738,39.92,76866.55,0.0,-0.16478,0.00017,8.87087]
[1779195705840,39.92,76866.94,0.0,-0.16472,0.00017,8.86882]
[1779195707764,39.92,76867.3,0.0,-0.16466,0.00017,8.86682]
[1779195707808,39.92,76867.3,0.0,-0.16466,0.00017,8.86682]
[1779195707840,39.92,76867.51,0.0,-0.16463,0.00017,8.86571]
[1779195709783,39.92,76867.46,0.0,-0.16464,0.00017,8.86615]
[1779195709786,39.92,76867.46,0.0,-0.16464,0.00017,8.86615]
[1779195709832,39.92,76867.46,0.0,-0.16464,0.00017,8.86615]
[1779195709811,39.92,76868.84,0.0,-0.16441,0.00017,8.8581]
[1779195711810,39.92,76868.84,0.0,-0.16441,0.00017,8.8581]
[1779195711821,39.92,76868.84,0.0,-0.16441,0.00017,8.8581]
[1779195711832,39.92,76868.84,0.0,-0.16441,0.00017,8.8581]
[1779195711857,39.92,76868.84,0.0,-0.16441,0.00017,8.8581]
[1779195711911,39.93,76868.86,0.0,-0.16441,0.00017,8.85829]
[1779195713843,39.93,76868.86,0.0,-0.16441,0.00017,8.85829]
[1779195713866,39.93,76868.86,0.0,-0.16441,0.00017,8.85829]
[1779195713871,39.93,76868.86,0.0,-0.16441,0.00017,8.85829]
[1779195713897,39.93,76868.86,0.0,-0.16441,0.00017,8.85829]
[1779195713902,39.93,76868.99,0.0,-0.1644,0.00017,8.85782]
[1779195717890,39.93,76868.93,0.0,-0.16442,0.00017,8.85848]
[1779195717895,39.93,76868.93,0.0,-0.16442,0.00017,8.85848]
[1779195717924,39.93,76868.93,0.0,-0.16442,0.00017,8.85848]
[1779195718160,39.93,76868.7,0.0,-0.16447,0.00017,8.86014]
[1779195723195,39.93,76867.91,0.0,-0.16462,0.00017,8.86556]
[1779195723995,39.93,76867.91,0.0,-0.16462,0.00017,8.86556]
[1779195724004,39.93,76867.91,0.0,-0.16462,0.00017,8.86556]
[1779195724038,39.93,76867.91,0.0,-0.16462,0.00017,8.86556]
[1779195724714,39.93,76867.46,0.0,-0.16471,0.00017,8.86837]
[1779195726040,39.93,76867.46,0.0,-0.16471,0.00017,8.86851]
[1779195726072,39.93,76867.46,0.0,-0.16471,0.00017,8.86851]
[1779195726217,39.94,76867.71,0.0,-0.16467,0.00017,8.86716]
[1779195730341,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730361,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730413,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730449,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730532,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730584,39.94,76868.56,0.0,-0.16453,0.00017,8.86239]
[1779195730627,39.94,76875.8,0.0,-0.16328,0.00017,8.81942]
[1779195733269,39.94,76882.69,0.0,-0.1621,0.00017,8.77865]
[1779195734131,39.94,76882.69,0.0,-0.1621,0.00017,8.77865]
[1779195734161,39.94,76882.69,0.0,-0.1621,0.00017,8.77865]
[1779195734170,39.94,76882.69,0.0,-0.1621,0.00017,8.77865]
[1779195734194,39.94,76882.69,0.0,-0.1621,0.00017,8.77865]
[1779195734276,39.94,76883.28,0.0,-0.162,0.00017,8.77524]
[1779195739310,39.94,76886.66,0.0,-0.16143,0.00017,8.75565]
[1779195744349,39.94,76883.05,0.0,-0.16205,0.00017,8.77712]
[1779195746365,39.94,76882.6,0.0,-0.16213,0.00017,8.77977]
[1779195746405,39.94,76882.6,0.0,-0.16213,0.00017,8.77977]
[1779195746446,39.94,76876.93,0.0,-0.16311,0.00017,8.81344]
[1779195748377,39.94,76875.79,0.0,-0.16331,0.00017,8.82034]
[1779195748382,39.94,76875.79,0.0,-0.16331,0.00017,8.82034]
[1779195748402,39.94,76875.79,0.0,-0.16331,0.00017,8.82034]
[1779195748426,39.94,76875.79,0.0,-0.16331,0.00017,8.82034]
[1779195748436,39.94,76875.01,0.0,-0.16344,0.00017,8.82508]
[1779195750400,39.94,76874.99,0.0,-0.16345,0.00017,8.82541]
[1779195750406,39.94,76874.99,0.0,-0.16345,0.00017,8.82541]
[1779195750432,39.94,76874.99,0.0,-0.16345,0.00017,8.82541]
[1779195750511,39.94,76874.92,0.0,-0.16347,0.00017,8.82583]
[1779195752454,39.94,76874.92,0.0,-0.16336,0.00017,8.8184]
[1779195752507,39.94,76874.92,0.0,-0.16336,0.00017,8.8184]
[1779195752509,39.94,76876.88,0.0,-0.16303,0.00017,8.80685]
[1779195754471,39.94,76876.88,0.0,-0.16303,0.00017,8.80694]
[1779195754473,39.94,76876.88,0.0,-0.16303,0.00017,8.80694]
[1779195754524,39.94,76876.88,0.0,-0.16303,0.00017,8.80694]
[1779195754626,39.94,76878.19,0.0,-0.16281,0.00017,8.79926]
[1779195756502,39.94,76878.19,0.0,-0.16281,0.00017,8.79937]
[1779195756530,39.94,76878.19,0.0,-0.16281,0.00017,8.79937]
[1779195756608,39.95,76878.0,0.0,-0.16285,0.00017,8.80061]
[1779195758543,39.95,76879.9,0.0,-0.16252,0.00017,8.78943]
[1779195758547,39.95,76879.9,0.0,-0.16252,0.00017,8.78943]
[1779195758613,39.95,76879.9,0.0,-0.16252,0.00017,8.78943]
[1779195758751,39.95,76881.05,0.0,-0.16233,0.00017,8.78271]
[1779195759448,39.95,76881.05,0.0,-0.16233,0.00017,8.78271]
[1779195759882,39.95,76882.06,0.0,-0.16216,0.00017,8.77697]
[1779195760572,39.95,76882.06,0.0,-0.16216,0.00017,8.77697]
[1779195760587,39.95,76882.06,0.0,-0.16216,0.00017,8.77697]
[1779195760614,39.95,76882.06,0.0,-0.16216,0.00017,8.77697]
[1779195760641,39.95,76882.06,0.0,-0.16216,0.00017,8.77697]
[1779195760680,39.95,76885.39,0.0,-0.16159,0.00017,8.75718]
[1779195766593,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766606,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766652,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766667,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766681,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766699,39.95,76882.99,0.0,-0.16203,0.00017,8.77231]
[1779195766781,39.95,76882.18,0.0,-0.16217,0.00017,8.7773]
[1779195768674,39.95,76881.49,0.0,-0.1623,0.00017,8.78175]
[1779195768680,39.95,76881.49,0.0,-0.1623,0.00017,8.78175]
[1779195768710,39.95,76881.49,0.0,-0.1623,0.00017,8.78175]
[1779195768724,39.95,76880.96,0.0,-0.16239,0.00017,8.7849]
[1779195770726,39.96,76880.96,0.0,-0.1624,0.00017,8.78508]
[1779195770730,39.96,76880.96,0.0,-0.1624,0.00017,8.78508]
[1779195770751,39.96,76880.96,0.0,-0.1624,0.00017,8.78508]
[1779195770827,39.96,76881.53,0.0,-0.1623,0.00017,8.78186]
[1779195772748,39.96,76881.53,0.0,-0.16231,0.00017,8.78204]
[1779195772800,39.96,76881.53,0.0,-0.16231,0.00017,8.78204]
[1779195772817,39.96,76880.77,0.0,-0.16244,0.00017,8.78674]
[1779195774796,39.96,76880.77,0.0,-0.16244,0.00017,8.78674]
[1779195774836,39.96,76880.77,0.0,-0.16244,0.00017,8.78674]
[1779195774938,39.96,76879.99,0.0,-0.16259,0.00017,8.79191]
[1779195780603,39.96,76879.06,0.0,-0.16278,0.00017,8.79823]
[1779195785637,39.97,76874.83,0.0,-0.16351,0.00017,8.82364]
[1779195786962,39.97,76874.83,0.0,-0.16351,0.00017,8.82364]
[1779195787006,39.97,76874.08,0.0,-0.16365,0.00017,8.82822]
[1779195787651,39.97,76873.59,0.0,-0.16373,0.00017,8.83125]
[1779195789024,39.97,76873.74,0.0,-0.16371,0.00017,8.83047]
[1779195789094,39.97,76873.74,0.0,-0.16371,0.00017,8.83047]
[1779195789666,39.97,76873.38,0.0,-0.16378,0.00017,8.83273]
[1779195791037,39.97,76871.42,0.0,-0.16412,0.00017,8.84448]
[1779195791941,39.97,76868.51,0.0,-0.16463,0.00017,8.86196]
[1779195795093,39.97,76869.33,0.0,-0.1645,0.00017,8.85741]
[1779195795203,39.97,76869.33,0.0,-0.1645,0.00017,8.85741]
[1779195795708,39.97,76869.33,0.0,-0.1645,0.00017,8.85741]
[1779195797095,39.97,76869.0,0.0,-0.16456,0.00017,8.85948]
[1779195797210,39.97,76869.0,0.0,-0.16456,0.00017,8.85948]
[1779195797276,39.97,76869.05,0.0,-0.16455,0.00017,8.85929]
[1779195799134,39.97,76869.05,0.0,-0.16456,0.00017,8.85939]
[1779195799187,39.97,76869.05,0.0,-0.16456,0.00017,8.85939]
[1779195799735,39.97,76869.78,0.0,-0.16443,0.00017,8.85516]
[1779195801218,39.97,76869.45,0.0,-0.16449,0.00017,8.85723]
[1779195801266,39.97,76869.45,0.0,-0.16449,0.00017,8.85723]
[1779195801749,39.97,76868.94,0.0,-0.16458,0.00017,8.86036]
[1779195803223,39.97,76868.74,0.0,-0.16462,0.00017,8.86162]
[1779195803268,39.97,76868.74,0.0,-0.16462,0.00017,8.86162]
[1779195803764,39.97,76869.55,0.0,-0.16448,0.00017,8.85689]
[1779195805293,39.97,76870.12,0.0,-0.16439,0.00017,8.85359]
[1779195805344,39.97,76870.12,0.0,-0.16439,0.00017,8.85359]
[1779195805781,39.98,76871.57,0.0,-0.16414,0.00017,8.84507]
[1779195807288,39.98,76871.08,0.0,-0.16422,0.00017,8.84793]
[1779195807343,39.98,76871.08,0.0,-0.16422,0.00017,8.84793]
[1779195807791,39.97,76871.2,0.0,-0.1642,0.00017,8.84717]
[1779195809327,39.97,76871.15,0.0,-0.16421,0.00017,8.84742]
[1779195809364,39.97,76871.15,0.0,-0.16421,0.00017,8.84742]
[1779195809808,39.97,76871.1,0.0,-0.16421,0.00017,8.84768]
[1779195811370,39.97,76871.1,0.0,-0.16421,0.00017,8.84768]
[1779195812027,39.97,76871.1,0.0,-0.16411,0.00017,8.84004]
[1779195813418,39.97,76870.66,0.0,-0.16418,0.00017,8.84264]
[1779195813425,39.97,76870.66,0.0,-0.16418,0.00017,8.84264]
[1779195813433,39.97,76870.66,0.0,-0.16418,0.00017,8.84264]
[1779195818433,39.97,76871.88,0.0,-0.16397,0.00017,8.83532]
[1779195821533,39.97,76872.47,0.0,-0.16387,0.00017,8.83181]
[1779195821590,39.97,76872.47,0.0,-0.16387,0.00017,8.83181]
[1779195821892,39.97,76872.47,0.0,-0.16387,0.00017,8.83181]
[1779195823555,39.97,76872.81,0.0,-0.16381,0.00017,8.82979]
[1779195823603,39.97,76872.81,0.0,-0.16381,0.00017,8.82979]
[1779195823904,39.97,76872.89,0.0,-0.16379,0.00017,8.8293]
[1779195827620,39.97,76875.51,0.0,-0.16334,0.00017,8.81375]
[1779195827659,39.97,76875.51,0.0,-0.16334,0.00017,8.81375]
[1779195827721,39.97,76876.2,0.0,-0.16322,0.00017,8.80965]
[1779195829669,39.97,76876.2,0.0,-0.16322,0.00017,8.80967]
[1779195829723,39.97,76876.2,0.0,-0.16322,0.00017,8.80967]
[1779195830027,39.97,76876.05,0.0,-0.16325,0.00017,8.81057]
[1779195831673,39.97,76876.05,0.0,-0.16325,0.00017,8.81057]
[1779195831704,39.97,76876.05,0.0,-0.16325,0.00017,8.81057]
[1779195831759,39.97,76876.05,0.0,-0.16325,0.00017,8.81057]
[1779195833710,39.97,76876.05,0.0,-0.16325,0.00017,8.81058]
[1779195833753,39.97,76876.05,0.0,-0.16325,0.00017,8.81058]
[1779195833973,39.97,76875.27,0.0,-0.16338,0.00017,8.81521]
[1779195835736,39.97,76873.39,0.0,-0.16371,0.00017,8.82634]
[1779195835787,39.97,76873.39,0.0,-0.16371,0.00017,8.82634]
[1779195835987,39.97,76868.4,0.0,-0.16457,0.00017,8.85605]
[1779195837770,39.97,76868.16,0.0,-0.16462,0.00017,8.85756]
[1779195837810,39.97,76868.16,0.0,-0.16462,0.00017,8.85756]
[1779195838001,39.97,76867.88,0.0,-0.16467,0.00017,8.8593]
[1779195839832,39.98,76867.92,0.0,-0.16466,0.00017,8.85915]
[1779195840039,39.98,76868.12,0.0,-0.16463,0.00017,8.85804]
[1779195843884,39.98,76868.02,0.0,-0.16465,0.00017,8.85886]
[1779195843896,39.98,76868.02,0.0,-0.16465,0.00017,8.85886]
[1779195843902,39.98,76868.02,0.0,-0.16465,0.00017,8.85886]
[1779195848923,39.98,76870.08,0.0,-0.16431,0.00017,8.84702]
[1779195851997,39.98,76870.08,0.0,-0.16432,0.00017,8.8473]
[1779195852009,39.98,76870.08,0.0,-0.16432,0.00017,8.8473]
[1779195852016,39.98,76870.08,0.0,-0.16432,0.00017,8.8473]
[1779195856072,39.98,76867.45,0.0,-0.16478,0.00017,8.86329]
[1779195856090,39.98,76866.27,0.0,-0.16499,0.00017,8.87036]
[1779195856094,39.98,76866.27,0.0,-0.16499,0.00017,8.87036]
[1779195861094,39.98,76865.44,0.0,-0.16514,0.00017,8.87559]
[1779195862139,39.98,76866.13,0.0,-0.16503,0.00017,8.87158]
[1779195862161,39.98,76866.13,0.0,-0.16503,0.00017,8.87158]
[1779195862185,39.98,76866.13,0.0,-0.16503,0.00017,8.87158]
[1779195862195,39.98,76866.13,0.0,-0.16503,0.00017,8.87158]
[1779195862223,39.98,76866.13,0.0,-0.16503,0.00017,8.87158]
[1779195862286,39.98,76866.21,0.0,-0.16501,0.00017,8.8711]
[1779195864204,39.98,76866.21,0.0,-0.16501,0.00017,8.87119]
[1779195864241,39.98,76866.21,0.0,-0.16501,0.00017,8.87119]
[1779195864293,39.98,76866.01,0.0,-0.16505,0.00017,8.87245]
[1779195866937,39.99,76865.08,0.0,-0.16522,0.00017,8.87805]
[1779195866971,39.99,76865.08,0.0,-0.16522,0.00017,8.87805]
[1779195867039,39.99,76853.75,0.0,-0.16719,0.00018,8.94528]
[1779195868263,39.99,76853.75,0.0,-0.16719,0.00018,8.94528]
[1779195868286,39.99,76853.75,0.0,-0.16719,0.00018,8.94528]
[1779195868317,39.99,76853.75,0.0,-0.16719,0.00018,8.94528]
[1779195868321,39.99,76848.5,0.0,-0.16812,0.00018,8.97652]
[1779195875274,39.99,76848.54,0.0,-0.16804,0.00018,8.96981]
[1779195875299,39.99,76848.54,0.0,-0.16804,0.00018,8.96981]
[1779195875833,39.99,76849.42,0.0,-0.1679,0.00018,8.96499]
[1779195876305,39.99,76841.22,0.0,-0.16935,0.00018,9.01367]
[1779195878421,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878452,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878459,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878477,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878487,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878511,39.99,76837.52,0.0,-0.17001,0.00018,9.0358]
[1779195878522,40.0,76838.35,0.0,-0.16986,0.00018,9.03107]
[1779195880495,40.0,76838.53,0.0,-0.16984,0.00018,9.0302]
[1779195880522,40.0,76838.53,0.0,-0.16984,0.00018,9.0302]
[1779195880525,40.0,76838.91,0.0,-0.16978,0.00018,9.02815]
[1779195884559,40.0,76839.04,0.0,-0.16976,0.00018,9.02745]
[1779195884593,40.0,76839.04,0.0,-0.16976,0.00018,9.02745]
[1779195884633,40.0,76839.76,0.0,-0.16963,0.00018,9.02322]
[1779195886578,40.0,76839.76,0.0,-0.16963,0.00018,9.02324]
[1779195886584,40.0,76839.76,0.0,-0.16963,0.00018,9.02324]
[1779195886623,40.0,76839.76,0.0,-0.16963,0.00018,9.02324]
[1779195886657,40.0,76840.33,0.0,-0.16953,0.00018,9.0199]
[1779195888560,40.0,76840.33,0.0,-0.16953,0.00018,9.01993]
[1779195889003,40.0,76840.9,0.0,-0.16943,0.00018,9.01662]
[1779195892672,40.0,76841.44,0.0,-0.16934,0.00018,9.01351]
[1779195892699,40.0,76841.44,0.0,-0.16934,0.00018,9.01351]
[1779195892704,40.0,76841.44,0.0,-0.16934,0.00018,9.01351]
[1779195892828,40.0,76841.22,0.0,-0.16938,0.00018,9.01482]
[1779195893721,40.0,76841.22,0.0,-0.16938,0.00018,9.01482]
[1779195893823,40.0,76841.47,0.0,-0.16934,0.00018,9.01337]
[1779195894697,40.0,76841.47,0.0,-0.16934,0.00018,9.01337]
[1779195894728,40.0,76841.47,0.0,-0.16934,0.00018,9.01337]
[1779195894747,40.0,76841.47,0.0,-0.16934,0.00018,9.01337]
[1779195894775,40.0,76838.14,0.0,-0.16993,0.00018,9.03311]
[1779195896623,40.0,76838.14,0.0,-0.16993,0.00018,9.03329]
[1779195896644,40.0,76838.14,0.0,-0.16993,0.00018,9.03329]
[1779195896655,40.0,76838.14,0.0,-0.16993,0.00018,9.03329]
[1779195896680,40.0,76838.14,0.0,-0.16993,0.00018,9.03329]
[1779195896980,40.0,76836.58,0.0,-0.17021,0.00018,9.0427]
[1779195898776,40.0,76836.58,0.0,-0.17022,0.00018,9.04286]
[1779195898782,40.0,76836.58,0.0,-0.17022,0.00018,9.04286]
[1779195898818,40.0,76836.58,0.0,-0.17022,0.00018,9.04286]
[1779195898976,40.0,76830.48,0.0,-0.17131,0.00018,9.07919]
[1779195900780,40.0,76830.48,0.0,-0.17131,0.00018,9.07919]
[1779195900784,40.0,76830.48,0.0,-0.17131,0.00018,9.07919]
[1779195900844,40.0,76830.48,0.0,-0.17131,0.00018,9.07919]
[1779195900935,40.0,76831.04,0.0,-0.17121,0.00018,9.07598]
[1779195902050,40.0,76831.04,0.0,-0.17121,0.00018,9.07598]
[1779195902054,40.0,76831.04,0.0,-0.17121,0.00018,9.07598]
[1779195902080,40.0,76831.04,0.0,-0.17121,0.00018,9.07598]
[1779195902117,40.0,76829.88,0.0,-0.17142,0.00018,9.08303]
[1779195902779,40.0,76829.88,0.0,-0.17142,0.00018,9.08303]
[1779195902784,40.0,76829.88,0.0,-0.17142,0.00018,9.08303]
[1779195902809,40.0,76829.88,0.0,-0.17142,0.00018,9.08303]
[1779195902910,40.0,76820.01,0.0,-0.17319,0.00018,9.14137]
[1779195904823,40.0,76820.01,0.0,-0.17319,0.00018,9.14139]
[1779195904829,40.0,76820.01,0.0,-0.17319,0.00018,9.14139]
[1779195904855,40.0,76820.01,0.0,-0.17319,0.00018,9.14139]
[1779195904873,40.0,76820.01,0.0,-0.17319,0.00018,9.14139]
[1779195904924,40.0,76812.02,0.0,-0.17462,0.00018,9.18854]
[1779195906883,40.0,76812.02,0.0,-0.17462,0.00018,9.1885]
[1779195906891,40.0,76812.02,0.0,-0.17462,0.00018,9.1885]
[1779195906932,40.0,76812.02,0.0,-0.17462,0.00018,9.1885]
[1779195906949,40.0,76808.76,0.0,-0.17521,0.00018,9.2077]
[1779195911521,40.0,76802.48,0.0,-0.17633,0.00018,9.24433]
[1779195912974,40.0,76802.48,0.0,-0.17633,0.00018,9.24433]
[1779195912984,40.0,76802.48,0.0,-0.17633,0.00018,9.24433]
[1779195913013,40.0,76802.48,0.0,-0.17633,0.00018,9.24433]
[1779195913049,40.0,76804.44,0.0,-0.17597,0.00018,9.23256]
[1779195915143,40.0,76796.52,0.0,-0.17741,0.00018,9.27912]
[1779195916565,40.0,76778.58,0.0,-0.18069,0.00018,9.38477]
[1779195919073,40.0,76779.55,0.0,-0.18052,0.00018,9.37905]
[1779195919078,40.0,76779.55,0.0,-0.18052,0.00018,9.37905]
[1779195919106,40.0,76779.55,0.0,-0.18052,0.00018,9.37905]
[1779195919089,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195919624,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195919630,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195919644,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195920013,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195920031,40.0,76779.68,0.0,-0.18049,0.00018,9.37828]
[1779195920070,40.0,76779.85,0.0,-0.18046,0.00018,9.3773]
[1779195923126,40.0,76780.38,0.0,-0.18036,0.00018,9.37419]
[1779195923136,40.0,76780.38,0.0,-0.18036,0.00018,9.37419]
[1779195923154,40.0,76781.14,0.0,-0.18022,0.00018,9.36973]
[1779195923176,40.0,76781.14,0.0,-0.18022,0.00018,9.36973]
[1779195923607,40.0,76780.17,0.0,-0.1804,0.00018,9.37545]
[1779195926626,40.0,76785.57,0.0,-0.17941,0.00018,9.34374]
[1779195929225,40.0,76783.37,0.0,-0.17982,0.00018,9.35675]
[1779195929231,40.0,76783.37,0.0,-0.17982,0.00018,9.35675]
[1779195929243,40.0,76783.37,0.0,-0.17982,0.00018,9.35675]
[1779195929649,40.0,76783.37,0.0,-0.17982,0.00018,9.35678]
[1779195934682,40.0,76777.08,0.0,-0.18089,0.00018,9.38692]
[1779195935617,40.0,76777.08,0.0,-0.18089,0.00018,9.38692]
[1779195935657,40.0,76777.08,0.0,-0.18089,0.00018,9.38692]
[1779195935803,40.01,76776.5,0.0,-0.181,0.00018,9.39045]
[1779195936374,40.01,76776.5,0.0,-0.181,0.00018,9.39045]
[1779195936383,40.01,76776.5,0.0,-0.181,0.00018,9.39045]
[1779195936437,40.01,76776.5,0.0,-0.181,0.00018,9.39045]
[1779195936447,40.01,76776.5,0.0,-0.181,0.00018,9.39045]
[1779195937045,40.01,76758.98,0.0,-0.18426,0.00019,9.4934]
[1779195939443,40.01,76760.0,0.0,-0.18407,0.00019,9.48738]
[1779195939478,40.01,76760.0,0.0,-0.18407,0.00019,9.48738]
[1779195940157,40.01,76758.77,0.0,-0.18429,0.00019,9.49443]
[1779195941447,40.0,76758.77,0.0,-0.18429,0.00019,9.49429]
[1779195941452,40.0,76758.77,0.0,-0.18429,0.00019,9.49429]
[1779195941489,40.0,76758.77,0.0,-0.18429,0.00019,9.49429]
[1779195941731,40.0,76758.56,0.0,-0.18433,0.00019,9.4955]
[1779195943453,40.0,76757.8,0.0,-0.18447,0.00019,9.49993]
[1779195943459,40.0,76757.8,0.0,-0.18447,0.00019,9.49993]
[1779195943483,40.0,76757.8,0.0,-0.18447,0.00019,9.49993]
[1779195943745,40.0,76756.89,0.0,-0.18464,0.00019,9.50524]
[1779195945515,40.0,76756.89,0.0,-0.18464,0.00019,9.5052]
[1779195945519,40.0,76756.89,0.0,-0.18464,0.00019,9.5052]
[1779195945550,40.0,76756.89,0.0,-0.18464,0.00019,9.5052]
[1779195945759,40.0,76755.95,0.0,-0.18481,0.00019,9.51068]
[1779195946875,40.0,76755.95,0.0,-0.18481,0.00019,9.51068]
[1779195946882,40.0,76755.95,0.0,-0.18481,0.00019,9.51068]
[1779195946905,40.0,76755.95,0.0,-0.18481,0.00019,9.51068]
[1779195946976,40.0,76752.66,0.0,-0.18543,0.00019,9.53006]
[1779195947549,40.0,76752.66,0.0,-0.18543,0.00019,9.53006]
[1779195947588,40.0,76752.66,0.0,-0.18543,0.00019,9.53006]
[1779195947773,40.0,76752.66,0.0,-0.18543,0.00019,9.53001]
[1779195949245,40.0,76749.18,0.0,-0.18608,0.00019,9.55047]
[1779195949261,40.0,76749.18,0.0,-0.18608,0.00019,9.55047]
[1779195949334,40.0,76749.18,0.0,-0.18608,0.00019,9.55047]
[1779195949789,40.0,76749.18,0.0,-0.18609,0.00019,9.55053]
[1779195951624,40.01,76748.1,0.0,-0.18629,0.00019,9.5569]
[1779195952065,40.01,76748.49,0.0,-0.18622,0.00019,9.55467]
[1779195957067,40.01,76743.51,0.0,-0.18716,0.00019,9.58398]
[1779195962093,40.01,76745.89,0.0,-0.18672,0.00019,9.5702]
[1779195967128,40.01,76749.85,0.0,-0.18597,0.00019,9.54679]
[1779195968228,40.0,76755.45,0.0,-0.18491,0.00019,9.5138]
[1779195973141,40.0,76744.03,0.0,-0.18705,0.00019,9.58034]
[1779195973569,40.0,76744.03,0.0,-0.18705,0.00019,9.58034]
[1779195980005,40.0,76741.17,0.0,-0.18758,0.00019,9.597]
[1779195985038,40.0,76744.47,0.0,-0.18696,0.00019,9.57756]
[1779195990073,40.0,76745.43,0.0,-0.18677,0.00019,9.57185]
[1779195995106,40.0,76746.61,0.0,-0.18644,0.00019,9.55736]
[1779196000149,40.0,76748.92,0.0,-0.18601,0.00019,9.54378]
[1779196001149,40.0,76741.42,0.0,-0.18742,0.00019,9.58765]
[1779196006184,40.0,76739.62,0.0,-0.18777,0.00019,9.59837]
[1779196010217,40.0,76744.96,0.0,-0.18677,0.00019,9.56744]
[1779196011012,40.0,76744.96,0.0,-0.18677,0.00019,9.56744]
[1779196011243,40.0,76745.23,0.0,-0.18672,0.00019,9.56596]
[1779196016255,40.01,76745.95,0.0,-0.1866,0.00019,9.56216]
[1779196018676,40.01,76747.68,0.0,-0.18628,0.00019,9.55236]
[1779196019151,40.01,76747.64,0.0,-0.18629,0.00019,9.5527]
[1779196022153,40.01,76754.73,0.0,-0.18497,0.00019,9.51157]
[1779196027189,40.01,76755.41,0.0,-0.18487,0.00019,9.50824]
[1779196030610,40.02,76755.45,0.0,-0.18488,0.00019,9.50869]
[1779196030864,40.02,76755.45,0.0,-0.18488,0.00019,9.50869]
[1779196031186,40.02,76756.51,0.0,-0.18469,0.00019,9.50265]
[1779196032487,40.02,76765.3,0.0,-0.18306,0.00019,9.45131]
[1779196038412,40.03,76762.7,0.0,-0.18358,0.00019,9.468]
[1779196043041,40.03,76759.33,0.0,-0.18424,0.00019,9.48851]
[1779196043227,40.03,76754.37,0.0,-0.18518,0.00019,9.51801]
[1779196044398,40.03,76754.25,0.0,-0.1852,0.00019,9.51872]
[1779196045160,40.04,76749.07,0.0,-0.18618,0.00019,9.5494]
[1779196047500,40.04,76733.63,0.0,-0.18911,0.00019,9.63987]
[1779196052251,40.04,76729.57,0.0,-0.1898,0.00019,9.65678]
[1779196052939,40.04,76729.57,0.0,-0.1898,0.00019,9.65678]
[1779196053296,40.04,76729.57,0.0,-0.1898,0.00019,9.65678]
[1779196053236,40.04,76713.5,0.0,-0.19288,0.00019,9.75044]
[1779196053375,40.04,76713.5,0.0,-0.19288,0.00019,9.75044]
[1779196053396,40.04,76713.5,0.0,-0.19288,0.00019,9.75044]
[1779196053442,40.04,76713.5,0.0,-0.19288,0.00019,9.75044]
[1779196053532,40.04,76713.5,0.0,-0.19288,0.00019,9.75044]
[1779196053736,40.04,76704.32,0.0,-0.19465,0.00019,9.80368]
[1779196056146,40.04,76704.32,0.0,-0.19465,0.00019,9.80384]
[1779196056194,40.04,76704.32,0.0,-0.19465,0.00019,9.80384]
[1779196056215,40.04,76707.32,0.0,-0.19408,0.00019,9.78663]
[1779196059287,40.05,76711.61,0.0,-0.19326,0.00019,9.76186]
[1779196059336,40.05,76713.8,0.0,-0.19285,0.00019,9.74943]
[1779196060026,40.05,76714.44,0.0,-0.19274,0.00019,9.74629]
[1779196061356,40.05,76710.54,0.0,-0.1935,0.00019,9.76922]
[1779196061433,40.05,76710.54,0.0,-0.1935,0.00019,9.76922]
[1779196061584,40.05,76710.54,0.0,-0.1935,0.00019,9.76922]
[1779196063178,40.05,76710.54,0.0,-0.1935,0.00019,9.76922]
[1779196063236,40.05,76714.23,0.0,-0.19281,0.00019,9.74836]
[1779196063338,40.05,76714.23,0.0,-0.19281,0.00019,9.74836]
[1779196063503,40.05,76714.23,0.0,-0.19281,0.00019,9.74836]
[1779196064305,40.06,76711.8,0.0,-0.19329,0.00019,9.76274]
[1779196064971,40.06,76711.8,0.0,-0.19329,0.00019,9.76274]
[1779196065055,40.06,76711.8,0.0,-0.19329,0.00019,9.76274]
[1779196065273,40.06,76711.8,0.0,-0.19329,0.00019,9.76274]
[1779196065304,40.06,76711.8,0.0,-0.19329,0.00019,9.76274]
[1779196065257,40.06,76692.81,0.0,-0.19697,0.00019,9.87292]
[1779196065991,40.06,76691.58,0.0,-0.19721,0.00019,9.88016]
[1779196069179,40.06,76692.66,0.0,-0.19701,0.00019,9.87405]
[1779196069300,40.06,76692.66,0.0,-0.19701,0.00019,9.87405]
[1779196069252,40.06,76698.85,0.0,-0.19581,0.00019,9.83844]
[1779196071553,40.06,76699.59,0.0,-0.19567,0.00019,9.83419]
[1779196071628,40.06,76699.59,0.0,-0.19567,0.00019,9.83419]
[1779196072155,40.06,76699.74,0.0,-0.19564,0.00019,9.83339]
[1779196073868,40.06,76701.23,0.0,-0.19535,0.00019,9.8248]
[1779196073906,40.06,76701.23,0.0,-0.19535,0.00019,9.8248]
[1779196074172,40.06,76701.23,0.0,-0.19535,0.00019,9.8248]
[1779196074270,40.06,76708.0,0.0,-0.19404,0.00019,9.78564]
[1779196075180,40.06,76708.0,0.0,-0.19404,0.00019,9.78564]
[1779196075250,40.06,76708.0,0.0,-0.19404,0.00019,9.78564]
[1779196075246,40.06,76719.27,0.0,-0.19188,0.00019,9.72031]
[1779196076085,40.06,76726.73,0.0,-0.19046,0.00019,9.677]
[1779196079655,40.06,76728.58,0.0,-0.19012,0.00019,9.66652]
[1779196079755,40.06,76729.77,0.0,-0.18989,0.00019,9.6597]
[1779196080806,40.06,76729.77,0.0,-0.18989,0.00019,9.6597]
[1779196080813,40.06,76721.76,0.0,-0.19142,0.00019,9.70629]
[1779196081444,40.06,76721.76,0.0,-0.19142,0.00019,9.70629]
[1779196081728,40.06,76722.04,0.0,-0.19137,0.00019,9.70483]
[1779196082737,40.07,76713.46,0.0,-0.19302,0.00019,9.75477]
[1779196085460,40.07,76714.37,0.0,-0.19285,0.00019,9.74975]
[1779196085698,40.07,76714.37,0.0,-0.19285,0.00019,9.74975]
[1779196085926,40.07,76714.37,0.0,-0.19285,0.00019,9.74975]
[1779196086223,40.07,76708.7,0.0,-0.19395,0.00019,9.7829]
[1779196087852,40.07,76699.91,0.0,-0.19567,0.00019,9.83429]
[1779196091734,40.07,76701.83,0.0,-0.19531,0.00019,9.82353]
[1779196091800,40.07,76710.71,0.0,-0.1936,0.00019,9.77243]
[1779196096834,40.08,76713.49,0.0,-0.19311,0.00019,9.7575]
[1779196101977,40.09,76715.57,0.0,-0.19274,0.00019,9.74644]
[1779196102571,40.09,76716.62,0.0,-0.19255,0.00019,9.74063]
[1779196105328,40.09,76720.68,0.0,-0.19178,0.00019,9.7174]
[1779196106912,40.09,76727.39,0.0,-0.19052,0.00019,9.67905]
[1779196108087,40.09,76727.39,0.0,-0.19052,0.00019,9.67905]
[1779196108309,40.1,76728.51,0.0,-0.19032,0.00019,9.67276]
[1779196113965,40.1,76730.15,0.0,-0.18995,0.00019,9.65731]
[1779196118999,40.11,76731.22,0.0,-0.18979,0.00019,9.65245]
[1779196124044,40.12,76731.21,0.0,-0.18984,0.00019,9.65385]
[1779196126053,40.12,76725.3,0.0,-0.19098,0.00019,9.6889]
[1779196128948,40.12,76722.76,0.0,-0.19148,0.00019,9.70383]
[1779196128979,40.12,76722.76,0.0,-0.19148,0.00019,9.70383]
[1779196129128,40.12,76722.76,0.0,-0.19148,0.00019,9.70383]
[1779196129282,40.12,76722.76,0.0,-0.19148,0.00019,9.70383]
[1779196129391,40.12,76722.76,0.0,-0.19148,0.00019,9.70383]
[1779196129371,40.12,76715.88,0.0,-0.1928,0.00019,9.74391]
[1779196130081,40.13,76715.09,0.0,-0.19296,0.00019,9.74867]
[1779196130405,40.13,76715.09,0.0,-0.19296,0.00019,9.74867]
[1779196130441,40.13,76715.09,0.0,-0.19296,0.00019,9.74867]
[1779196131088,40.13,76706.14,0.0,-0.19469,0.00019,9.80073]
[1779196132430,40.13,76703.82,0.0,-0.19514,0.00019,9.81435]
[1779196132463,40.13,76703.82,0.0,-0.19514,0.00019,9.81435]
[1779196132892,40.13,76703.82,0.0,-0.19514,0.00019,9.81435]
[1779196133388,40.13,76702.95,0.0,-0.19531,0.00019,9.81956]
[1779196134439,40.13,76702.95,0.0,-0.19532,0.00019,9.81974]
[1779196134481,40.13,76702.95,0.0,-0.19532,0.00019,9.81974]
[1779196135115,40.13,76703.21,0.0,-0.19528,0.00019,9.81841]
[1779196136465,40.13,76706.07,0.0,-0.19473,0.00019,9.80207]
[1779196136492,40.13,76706.07,0.0,-0.19473,0.00019,9.80207]
[1779196137311,40.13,76706.07,0.0,-0.19473,0.00019,9.80207]
[1779196137395,40.13,76711.11,0.0,-0.19377,0.00019,9.77312]
[1779196138239,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196138953,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139074,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139081,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139176,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139212,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139328,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139353,40.13,76702.03,0.0,-0.19552,0.00019,9.82581]
[1779196139213,40.14,76690.02,0.0,-0.19786,0.00019,9.89527]
[1779196140150,40.14,76689.87,0.0,-0.1979,0.00019,9.89629]
[1779196140553,40.14,76689.87,0.0,-0.1979,0.00019,9.89629]
[1779196140572,40.14,76689.87,0.0,-0.1979,0.00019,9.89629]
[1779196141157,40.14,76693.82,0.0,-0.19713,0.00019,9.87362]
[1779196141565,40.14,76693.82,0.0,-0.19713,0.00019,9.87362]
[1779196142165,40.14,76696.03,0.0,-0.1967,0.00019,9.86099]
[1779196144136,40.14,76697.21,0.0,-0.19648,0.00019,9.8543]
[1779196144166,40.14,76697.21,0.0,-0.19648,0.00019,9.8543]
[1779196144179,40.14,76704.88,0.0,-0.195,0.00019,9.81012]
[1779196146193,40.14,76711.25,0.0,-0.19378,0.00019,9.77361]
[1779196147200,40.14,76719.02,0.0,-0.19229,0.00019,9.72867]
[1779196148735,40.14,76721.81,0.0,-0.19176,0.00019,9.7126]
[1779196148839,40.14,76721.81,0.0,-0.19176,0.00019,9.7126]
[1779196149213,40.14,76721.28,0.0,-0.19187,0.00019,9.7158]
[1779196150798,40.14,76720.74,0.0,-0.19198,0.00019,9.71915]
[1779196150888,40.14,76720.74,0.0,-0.19198,0.00019,9.71915]
[1779196151229,40.15,76721.44,0.0,-0.19185,0.00019,9.71532]
[1779196152778,40.15,76721.12,0.0,-0.19192,0.00019,9.71741]
[1779196152843,40.15,76721.12,0.0,-0.19192,0.00019,9.71741]
[1779196153241,40.15,76720.26,0.0,-0.19209,0.00019,9.72266]
[1779196154803,40.15,76721.64,0.0,-0.19184,0.00019,9.71493]
[1779196155259,40.15,76720.85,0.0,-0.192,0.00019,9.71979]
[1779196160292,40.16,76719.05,0.0,-0.19239,0.00019,9.73166]
[1779196163479,40.16,76721.92,0.0,-0.19187,0.00019,9.71591]
[1779196163796,40.16,76721.92,0.0,-0.19187,0.00019,9.71591]
[1779196163852,40.16,76721.92,0.0,-0.19187,0.00019,9.71591]
[1779196164320,40.17,76721.58,0.0,-0.19194,0.00019,9.71818]
[1779196165025,40.17,76721.58,0.0,-0.19194,0.00019,9.71818]
[1779196165339,40.17,76727.88,0.0,-0.19075,0.00019,9.68198]
[1779196169577,40.17,76731.14,0.0,-0.19016,0.00019,9.66405]
[1779196171089,40.17,76734.36,0.0,-0.18956,0.00019,9.64563]
[1779196171095,40.17,76734.36,0.0,-0.18956,0.00019,9.64563]
[1779196171160,40.17,76734.36,0.0,-0.18956,0.00019,9.64563]
[1779196171369,40.18,76734.89,0.0,-0.18937,0.00019,9.63533]
[1779196172220,40.18,76734.89,0.0,-0.18937,0.00019,9.63533]
[1779196172271,40.18,76734.89,0.0,-0.18937,0.00019,9.63533]
[1779196172376,40.18,76738.27,0.0,-0.18874,0.00019,9.61598]
[1779196174390,40.18,76747.87,0.0,-0.18695,0.00019,9.5608]
[1779196175188,40.18,76747.87,0.0,-0.18695,0.00019,9.5608]
[1779196175397,40.18,76749.44,0.0,-0.18666,0.00019,9.55204]
[1779196178418,40.19,76754.89,0.0,-0.18568,0.00019,9.52133]
[1779196182870,40.19,76756.43,0.0,-0.18541,0.00019,9.5132]
[1779196183301,40.19,76756.43,0.0,-0.18541,0.00019,9.5132]
[1779196183403,40.2,76758.66,0.0,-0.18502,0.00019,9.50078]
[1779196188490,40.2,76759.94,0.0,-0.18481,0.00019,9.49436]
[1779196189486,40.2,76759.94,0.0,-0.18481,0.00019,9.49436]
[1779196189492,40.2,76759.94,0.0,-0.18481,0.00019,9.49436]
[1779196191282,40.2,76762.37,0.0,-0.18436,0.00019,9.48035]
[1779196191596,40.2,76765.66,0.0,-0.18376,0.00019,9.46149]
[1779196192412,40.21,76776.93,0.0,-0.18168,0.00018,9.39588]
[1779196193489,40.21,76776.11,0.0,-0.18184,0.00018,9.40095]
[1779196193536,40.21,76776.11,0.0,-0.18184,0.00018,9.40095]
[1779196194400,40.21,76773.35,0.0,-0.18236,0.00018,9.41735]
[1779196197526,40.21,76768.97,0.0,-0.18319,0.00019,9.44345]
[1779196197601,40.21,76768.97,0.0,-0.18319,0.00019,9.44345]
[1779196197696,40.21,76767.67,0.0,-0.18343,0.00019,9.45127]
[1779196199546,40.21,76767.67,0.0,-0.18344,0.00019,9.4515]
[1779196199619,40.21,76767.67,0.0,-0.18344,0.00019,9.4515]
[1779196200191,40.21,76767.67,0.0,-0.18344,0.00019,9.4515]
[1779196200400,40.22,76766.3,0.0,-0.18371,0.00019,9.45994]
[1779196201597,40.22,76764.8,0.0,-0.184,0.00019,9.46891]
[1779196201644,40.22,76764.8,0.0,-0.184,0.00019,9.46891]
[1779196201730,40.22,76764.8,0.0,-0.184,0.00019,9.46891]
[1779196201801,40.22,76764.64,0.0,-0.18403,0.00019,9.46984]
[1779196203646,40.22,76764.64,0.0,-0.18403,0.00019,9.47005]
[1779196203717,40.22,76764.64,0.0,-0.18403,0.00019,9.47005]
[1779196203723,40.22,76764.64,0.0,-0.18403,0.00019,9.47005]
[1779196203817,40.22,76764.64,0.0,-0.18403,0.00019,9.47005]
[1779196203920,40.22,76764.0,0.0,-0.18416,0.00019,9.47421]
[1779196205657,40.22,76764.0,0.0,-0.18416,0.00019,9.47421]
[1779196206009,40.22,76761.98,0.0,-0.18455,0.00019,9.48638]
[1779196211654,40.23,76763.67,0.0,-0.18427,0.00019,9.47752]
[1779196216668,40.23,76763.15,0.0,-0.1844,0.00019,9.48153]
[1779196221671,40.24,76762.49,0.0,-0.18455,0.00019,9.48638]
[1779196226723,40.24,76761.39,0.0,-0.18479,0.00019,9.49382]
[1779196231442,40.25,76766.7,0.0,-0.18373,0.00019,9.45643]
[1779196235465,40.26,76751.81,0.0,-0.18654,0.00019,9.54405]
[1779196236394,40.26,76745.54,0.0,-0.18772,0.00019,9.58076]
[1779196241408,40.26,76745.92,0.0,-0.18768,0.00019,9.57945]
[1779196241417,40.26,76740.71,0.0,-0.18867,0.00019,9.60989]
[1779196246468,40.27,76744.65,0.0,-0.18795,0.00019,9.58776]
[1779196251488,40.27,76746.78,0.0,-0.18759,0.00019,9.57659]
[1779196254463,40.28,76743.73,0.0,-0.18818,0.00019,9.59484]
[1779196254474,40.28,76743.73,0.0,-0.18818,0.00019,9.59484]
[1779196255517,40.28,76745.8,0.0,-0.1878,0.00019,9.58314]
[1779196260538,40.28,76748.62,0.0,-0.18729,0.00019,9.56742]
[1779196265556,40.29,76748.13,0.0,-0.1874,0.00019,9.57105]
[1779196270562,40.29,76750.2,0.0,-0.18704,0.00019,9.55982]
[1779196275611,40.3,76750.6,0.0,-0.187,0.00019,9.55845]
[1779196280653,40.3,76749.0,0.0,-0.18732,0.00019,9.56849]
[1779196285709,40.3,76749.74,0.0,-0.1872,0.00019,9.56491]
[1779196290763,40.31,76749.51,0.0,-0.18727,0.00019,9.56695]
[1779196295763,40.31,76750.59,0.0,-0.18699,0.00019,9.55386]
[1779196300769,40.31,76746.44,0.0,-0.18778,0.00019,9.57848]
[1779196302519,40.32,76741.03,0.0,-0.18881,0.00019,9.61017]
[1779196304755,40.32,76738.49,0.0,-0.18929,0.00019,9.62496]
[1779196310356,40.32,76737.87,0.0,-0.18942,0.00019,9.62897]
[1779196310767,40.32,76737.87,0.0,-0.18942,0.00019,9.62897]
[1779196311545,40.32,76739.94,0.0,-0.18903,0.00019,9.61704]
[1779196316562,40.32,76736.59,0.0,-0.18969,0.00019,9.63697]
[1779196321494,40.33,76732.15,0.0,-0.19056,0.00019,9.66364]
[1779196321508,40.33,76731.55,0.0,-0.19068,0.00019,9.66725]
[1779196325562,40.33,76737.47,0.0,-0.18958,0.00019,9.63368]
[1779196326573,40.33,76744.14,0.0,-0.18832,0.00019,9.59527]
[1779196331618,40.34,76744.5,0.0,-0.18829,0.00019,9.59417]
[1779196333629,40.34,76736.69,0.0,-0.18978,0.00019,9.63982]
[1779196338635,40.35,76738.54,0.0,-0.18946,0.00019,9.63023]
[1779196343655,40.35,76738.91,0.0,-0.18942,0.00019,9.62903]
[1779196348681,40.36,76742.65,0.0,-0.18875,0.00019,9.6084]
[1779196353688,40.36,76744.22,0.0,-0.18838,0.00019,9.5929]
[1779196357562,40.37,76750.23,0.0,-0.18728,0.00019,9.55878]
[1779196358601,40.37,76755.34,0.0,-0.18634,0.00019,9.52973]
[1779196361589,40.37,76756.51,0.0,-0.18614,0.00019,9.52356]
[1779196364105,40.38,76756.8,0.0,-0.1861,0.00019,9.52249]
[1779196364255,40.38,76757.77,0.0,-0.18593,0.00019,9.51718]
[1779196370512,40.39,76758.3,0.0,-0.18588,0.00019,9.51567]
[1779196370532,40.39,76766.18,0.0,-0.18443,0.00019,9.47032]
[1779196375814,40.4,76764.88,0.0,-0.18472,0.00019,9.47943]
[1779196381166,40.4,76765.04,0.0,-0.18472,0.00019,9.47944]
[1779196381271,40.4,76765.04,0.0,-0.18472,0.00019,9.47944]
[1779196381527,40.4,76763.9,0.0,-0.18494,0.00019,9.48629]
[1779196382173,40.4,76763.9,0.0,-0.18494,0.00019,9.48629]
[1779196382410,40.4,76763.9,0.0,-0.18494,0.00019,9.48629]
[1779196382462,40.4,76763.9,0.0,-0.18494,0.00019,9.48629]
[1779196382520,40.41,76770.98,0.0,-0.18363,0.00018,9.44545]
[1779196383446,40.41,76770.98,0.0,-0.18363,0.00018,9.44545]
[1779196383600,40.41,76770.98,0.0,-0.18363,0.00018,9.44545]
[1779196383617,40.41,76777.13,0.0,-0.18251,0.00018,9.41003]
[1779196384608,40.43,76783.53,0.0,-0.18144,0.00018,9.37626]
[1779196384813,40.43,76783.53,0.0,-0.18144,0.00018,9.37626]
[1779196384889,40.43,76783.7,0.0,-0.18141,0.00018,9.37551]
[1779196385978,40.43,76783.7,0.0,-0.18141,0.00018,9.37551]
[1779196385988,40.43,76783.7,0.0,-0.18141,0.00018,9.37551]
[1779196386019,40.43,76783.7,0.0,-0.18141,0.00018,9.37551]
[1779196386569,40.43,76803.32,0.0,-0.17784,0.00018,9.2615]
[1779196390292,40.43,76806.72,0.0,-0.17725,0.00018,9.2424]
[1779196390388,40.43,76806.72,0.0,-0.17725,0.00018,9.2424]
[1779196390634,40.43,76808.11,0.0,-0.17701,0.00018,9.23455]
[1779196391221,40.43,76815.3,0.0,-0.17572,0.00018,9.19285]
[1779196392628,40.43,76815.3,0.0,-0.17572,0.00018,9.19285]
[1779196392949,40.44,76819.91,0.0,-0.1749,0.00018,9.16629]
[1779196398491,40.44,76815.0,0.0,-0.17581,0.00018,9.19573]
[1779196404023,40.45,76810.8,0.0,-0.1766,0.00018,9.2215]
[1779196409059,40.45,76804.85,0.0,-0.1777,0.00018,9.25704]
[1779196414092,40.46,76802.54,0.0,-0.17804,0.00018,9.26375]
[1779196419127,40.46,76802.3,0.0,-0.17811,0.00018,9.26592]
[1779196424163,40.46,76798.91,0.0,-0.17874,0.00018,9.28645]
[1779196429200,40.47,76793.14,0.0,-0.17982,0.00018,9.32074]
[1779196430576,40.47,76787.43,0.0,-0.18086,0.00018,9.35403]
[1779196436247,40.5,76793.29,0.0,-0.17999,0.00018,9.32626]
[1779196441282,40.52,76799.25,0.0,-0.17898,0.00018,9.29431]
[1779196446318,40.52,76809.41,0.0,-0.17718,0.00018,9.23625]
[1779196451352,40.52,76812.33,0.0,-0.17667,0.00018,9.21977]
[1779196455379,40.53,76817.66,0.0,-0.17572,0.00018,9.18916]
[1779196460415,40.53,76820.18,0.0,-0.17529,0.00018,9.17532]
[1779196465453,40.53,76817.65,0.0,-0.17578,0.00018,9.19104]
[1779196467465,40.54,76811.77,0.0,-0.17685,0.00018,9.22563]
[1779196468471,40.54,76805.47,0.0,-0.17799,0.00018,9.26242]
[1779196473507,40.54,76801.61,0.0,-0.1786,0.00018,9.27777]
[1779196474514,40.54,76794.89,0.0,-0.17982,0.00018,9.31687]
[1779196478542,40.54,76789.71,0.0,-0.18076,0.00018,9.34693]
[1779196479904,40.54,76789.34,0.0,-0.18083,0.00018,9.34906]
[1779196480558,40.54,76788.53,0.0,-0.18098,0.00018,9.35389]
[1779196481643,40.54,76782.97,0.0,-0.18201,0.00018,9.38625]
[1779196481824,40.54,76782.97,0.0,-0.18201,0.00018,9.38625]
[1779196481937,40.54,76782.97,0.0,-0.18201,0.00018,9.38625]
[1779196482700,40.54,76782.11,0.0,-0.18217,0.00018,9.39142]
[1779196483227,40.54,76782.11,0.0,-0.18217,0.00018,9.39142]
[1779196484770,40.54,76775.95,0.0,-0.18331,0.00018,9.42723]
[1779196485990,40.54,76775.31,0.0,-0.18343,0.00018,9.43099]
[1779196486598,40.54,76775.31,0.0,-0.18343,0.00018,9.43099]
[1779196488588,40.54,76773.42,0.0,-0.18378,0.00018,9.44197]
[1779196489704,40.54,76769.28,0.0,-0.18454,0.00019,9.46595]
[1779196497447,40.55,76763.23,0.0,-0.18569,0.00019,9.5016]
[1779196497676,40.55,76756.03,0.0,-0.18703,0.00019,9.54332]
[1779196502715,40.55,76752.95,0.0,-0.18763,0.00019,9.56165]
[1779196503723,40.55,76764.34,0.0,-0.18551,0.00019,9.49605]
[1779196506090,40.56,76768.73,0.0,-0.18471,0.00019,9.4713]
[1779196506746,40.56,76769.57,0.0,-0.18456,0.00019,9.46667]
[1779196511777,40.56,76770.87,0.0,-0.18434,0.00018,9.45978]
[1779196518505,40.56,76768.73,0.0,-0.18475,0.00019,9.47243]
[1779196520779,40.56,76760.39,0.0,-0.1863,0.00019,9.5208]
[1779196526883,40.56,76757.94,0.0,-0.18676,0.00019,9.53508]
[1779196531918,40.57,76753.87,0.0,-0.18744,0.00019,9.5516]
[1779196535945,40.57,76760.23,0.0,-0.18627,0.00019,9.51548]
[1779196536953,40.57,76765.75,0.0,-0.18525,0.00019,9.48382]
[1779196541992,40.58,76769.83,0.0,-0.18453,0.00019,9.46135]
[1779196547023,40.58,76773.55,0.0,-0.18388,0.00018,9.441]
[1779196552060,40.59,76775.84,0.0,-0.18349,0.00018,9.42893]
[1779196556296,40.59,76768.82,0.0,-0.18482,0.00019,9.47038]
[1779196558486,40.6,76760.53,0.0,-0.18636,0.00019,9.51848]
[1779196559195,40.6,76760.53,0.0,-0.18636,0.00019,9.51848]
[1779196565152,40.6,76767.05,0.0,-0.18519,0.00019,9.48193]
[1779196570187,40.61,76763.91,0.0,-0.18579,0.00019,9.50086]
[1779196575223,40.61,76762.11,0.0,-0.18615,0.00019,9.51207]
[1779196578628,40.61,76756.47,0.0,-0.18722,0.00019,9.54504]
[1779196584286,40.62,76751.52,0.0,-0.18817,0.00019,9.57423]
[1779196589320,40.63,76746.96,0.0,-0.18906,0.00019,9.6018]
[1779196591026,40.63,76744.11,0.0,-0.18961,0.00019,9.6185]
[1779196591335,40.63,76744.11,0.0,-0.18952,0.00019,9.61129]
[1779196595362,40.64,76749.64,0.0,-0.18852,0.00019,9.58076]
[1779196600398,40.64,76749.49,0.0,-0.18859,0.00019,9.58307]
[1779196605433,40.65,76747.66,0.0,-0.18896,0.00019,9.59444]
[1779196610468,40.66,76744.8,0.0,-0.18954,0.00019,9.61205]
[1779196615657,40.66,76746.71,0.0,-0.18921,0.00019,9.60213]
[1779196621546,40.67,76749.83,0.0,-0.18869,0.00019,9.58606]
[1779196626621,40.68,76751.3,0.0,-0.18845,0.00019,9.57872]
[1779196627069,40.68,76755.46,0.0,-0.18768,0.00019,9.55511]
[1779196628595,40.68,76763.72,0.0,-0.18616,0.00019,9.50817]
[1779196630209,40.68,76766.72,0.0,-0.18561,0.00019,9.4911]
[1779196630609,40.68,76766.22,0.0,-0.1857,0.00019,9.49408]
[1779196635644,40.69,76766.34,0.0,-0.1857,0.00019,9.49393]
[1779196640678,40.69,76764.83,0.0,-0.186,0.00019,9.50335]
[1779196645714,40.7,76764.47,0.0,-0.1861,0.00019,9.50649]
[1779196650749,40.7,76765.87,0.0,-0.18588,0.00019,9.49954]
[1779196656792,40.71,76764.88,0.0,-0.186,0.00019,9.49909]
[1779196660825,40.71,76754.88,0.0,-0.18789,0.00019,9.55743]
[1779196662677,40.72,76753.2,0.0,-0.18821,0.00019,9.56723]
[1779196662836,40.72,76747.51,0.0,-0.18928,0.00019,9.60002]
[1779196667871,40.72,76747.26,0.0,-0.18935,0.00019,9.60206]
[1779196672906,40.72,76748.71,0.0,-0.18909,0.00019,9.59433]
[1779196677941,40.73,76745.91,0.0,-0.18964,0.00019,9.61101]
[1779196683281,40.73,76745.4,0.0,-0.18974,0.00019,9.61426]
[1779196687061,40.73,76737.01,0.0,-0.19134,0.00019,9.66274]
[1779196692763,40.73,76737.8,0.0,-0.19121,0.00019,9.6588]
[1779196693103,40.74,76738.38,0.0,-0.1911,0.00019,9.65562]
[1779196693486,40.74,76736.24,0.0,-0.19151,0.00019,9.66799]
[1779196694889,40.74,76731.19,0.0,-0.19247,0.00019,9.69695]
[1779196700098,40.74,76728.82,0.0,-0.19295,0.00019,9.71141]
[1779196705660,40.75,76727.32,0.0,-0.19326,0.00019,9.72058]
[1779196707794,40.75,76733.09,0.0,-0.19217,0.00019,9.68806]
[1779196712181,40.75,76737.58,0.0,-0.19124,0.00019,9.65538]
[1779196715202,40.75,76729.33,0.0,-0.19282,0.00019,9.70305]
[1779196720238,40.76,76731.31,0.0,-0.19247,0.00019,9.6926]
[1779196725276,40.76,76732.36,0.0,-0.1923,0.00019,9.68755]
[1779196726831,40.76,76732.36,0.0,-0.1923,0.00019,9.68755]
[1779196732326,40.77,76737.28,0.0,-0.19142,0.00019,9.66084]
[1779196737359,40.78,76735.16,0.0,-0.19184,0.00019,9.67359]
[1779196742395,40.78,76734.49,0.0,-0.19198,0.00019,9.67777]
[1779196747429,40.78,76733.95,0.0,-0.19209,0.00019,9.68115]
[1779196750072,40.78,76736.14,0.0,-0.19168,0.00019,9.66878]
[1779196751388,40.78,76736.14,0.0,-0.19168,0.00019,9.66884]
[1779196753171,40.78,76734.7,0.0,-0.19196,0.00019,9.67718]
[1779196754706,40.78,76733.98,0.0,-0.19209,0.00019,9.68134]
[1779196759899,40.79,76731.27,0.0,-0.19263,0.00019,9.69754]
[1779196762150,40.79,76727.3,0.0,-0.19339,0.00019,9.72049]
[1779196762713,40.79,76722.95,0.0,-0.19423,0.00019,9.74539]
[1779196764541,40.79,76722.95,0.0,-0.19423,0.00019,9.74551]
[1779196764922,40.79,76722.83,0.0,-0.19426,0.00019,9.7463]
[1779196769963,40.79,76720.31,0.0,-0.19475,0.00019,9.7611]
[1779196774998,40.8,76714.66,0.0,-0.19575,0.00019,9.78629]
[1779196775012,40.8,76709.03,0.0,-0.19683,0.00019,9.81836]
[1779196780059,40.8,76705.12,0.0,-0.19759,0.00019,9.84082]
[1779196785111,40.8,76708.03,0.0,-0.19706,0.00019,9.82506]
[1779196787015,40.8,76714.51,0.0,-0.19582,0.00019,9.78851]
[1779196788892,40.81,76718.8,0.0,-0.19501,0.00019,9.76436]
[1779196792744,40.81,76728.04,0.0,-0.19329,0.00019,9.71319]
[1779196793310,40.81,76728.04,0.0,-0.19329,0.00019,9.71319]
[1779196794653,40.81,76730.12,0.0,-0.19291,0.00019,9.70165]
[1779196794758,40.82,76730.39,0.0,-0.19287,0.00019,9.70044]
[1779196796708,40.82,76726.81,0.0,-0.19356,0.00019,9.72113]
[1779196796804,40.82,76716.8,0.0,-0.19547,0.00019,9.77831]
[1779196798907,40.82,76696.76,0.0,-0.19934,0.00019,9.89227]
[1779196799810,40.82,76691.81,0.0,-0.20031,0.00019,9.9204]
[1779196801809,40.83,76697.08,0.0,-0.19929,0.00019,9.89083]
[1779196805257,40.83,76700.34,0.0,-0.19867,0.00019,9.87261]
[1779196806066,40.83,76708.21,0.0,-0.19715,0.00019,9.82807]
[1779196807025,40.83,76713.76,0.0,-0.19609,0.00019,9.79661]
[1779196812922,40.83,76714.5,0.0,-0.19597,0.00019,9.7932]
[1779196812989,40.83,76707.24,0.0,-0.19737,0.00019,9.83455]
[1779196814927,40.83,76707.24,0.0,-0.19738,0.00019,9.83478]
[1779196820941,40.84,76710.78,0.0,-0.19674,0.00019,9.81596]
[1779196825977,40.85,76707.63,0.0,-0.19738,0.00019,9.83474]
[1779196831014,40.85,76708.38,0.0,-0.19716,0.00019,9.82392]
[1779196835048,40.86,76700.6,0.0,-0.19868,0.00019,9.86853]
[1779196840078,40.86,76696.52,0.0,-0.19947,0.00019,9.89177]
[1779196844108,40.86,76689.02,0.0,-0.20095,0.00019,9.9348]
[1779196846044,40.86,76686.38,0.0,-0.20147,0.00019,9.94966]
[1779196846125,40.86,76686.67,0.0,-0.20142,0.00019,9.94837]
[1779196851156,40.87,76684.95,0.0,-0.20178,0.00019,9.95874]
[1779196853955,40.87,76675.17,0.0,-0.20371,0.0002,10.01415]
[1779196854854,40.87,76675.17,0.0,-0.20371,0.0002,10.01415]
[1779196854957,40.87,76647.66,0.0,-0.20914,0.0002,10.16788]
[1779196855804,40.87,76647.66,0.0,-0.20914,0.0002,10.16788]
[1779196855923,40.87,76647.66,0.0,-0.20914,0.0002,10.16788]
[1779196856022,40.87,76640.34,0.0,-0.2106,0.0002,10.20854]
[1779196856879,40.87,76640.34,0.0,-0.2106,0.0002,10.20854]
[1779196857126,40.87,76640.34,0.0,-0.2106,0.0002,10.20854]
[1779196857129,40.87,76649.02,0.0,-0.20887,0.0002,10.16039]
[1779196857178,40.87,76649.02,0.0,-0.20887,0.0002,10.16039]
[1779196860600,40.87,76647.47,0.0,-0.20918,0.0002,10.16904]
[1779196860607,40.87,76637.34,0.0,-0.2112,0.0002,10.22531]
[1779196861266,40.87,76631.41,0.0,-0.21239,0.0002,10.25816]
[1779196862316,40.87,76641.28,0.0,-0.21042,0.0002,10.20356]
[1779196863394,40.87,76641.28,0.0,-0.21042,0.0002,10.20356]
[1779196864068,40.87,76642.81,0.0,-0.21012,0.0002,10.19519]
[1779196865933,40.87,76636.94,0.0,-0.21129,0.0002,10.22784]
[1779196866751,40.87,76636.94,0.0,-0.21129,0.0002,10.22784]
[1779196866789,40.87,76636.94,0.0,-0.21129,0.0002,10.22784]
[1779196866837,40.87,76635.92,0.0,-0.2115,0.0002,10.23353]
[1779196869655,40.87,76636.62,0.0,-0.21136,0.0002,10.22968]
[1779196869807,40.87,76636.62,0.0,-0.21136,0.0002,10.22968]
[1779196870011,40.87,76639.63,0.0,-0.21076,0.0002,10.21307]
[1779196875352,40.88,76643.15,0.0,-0.21006,0.0002,10.19373]
[1779196876804,40.88,76643.15,0.0,-0.21006,0.0002,10.19373]
[1779196876930,40.88,76643.15,0.0,-0.21006,0.0002,10.19373]
[1779196877171,40.88,76643.15,0.0,-0.21006,0.0002,10.19373]
[1779196877028,40.88,76645.01,0.0,-0.20969,0.0002,10.18339]
[1779196877327,40.88,76645.01,0.0,-0.20969,0.0002,10.18339]
[1779196877336,40.88,76645.01,0.0,-0.20969,0.0002,10.18339]
[1779196878033,40.88,76655.0,0.0,-0.20771,0.0002,10.1278]
[1779196878792,40.88,76655.0,0.0,-0.20771,0.0002,10.1278]
[1779196878842,40.88,76655.0,0.0,-0.20771,0.0002,10.1278]
[1779196878859,40.88,76656.18,0.0,-0.20748,0.0002,10.12133]
[1779196881345,40.88,76656.52,0.0,-0.20741,0.0002,10.11938]
[1779196881357,40.88,76656.52,0.0,-0.20741,0.0002,10.11938]
[1779196881394,40.88,76656.52,0.0,-0.20741,0.0002,10.11938]
[1779196882046,40.88,76656.52,0.0,-0.20741,0.0002,10.11938]
[1779196882071,40.88,76656.52,0.0,-0.20741,0.0002,10.11938]
[1779196882107,40.88,76654.88,0.0,-0.20773,0.0002,10.12842]
[1779196884121,40.88,76654.88,0.0,-0.20773,0.0002,10.12842]
[1779196884413,40.88,76656.35,0.0,-0.20744,0.0002,10.12039]
[1779196887440,40.88,76647.28,0.0,-0.20925,0.0002,10.17109]
[1779196888794,40.88,76637.67,0.0,-0.21117,0.0002,10.22441]
[1779196892187,40.88,76629.0,0.0,-0.21282,0.0002,10.26552]
[1779196892601,40.88,76629.0,0.0,-0.21282,0.0002,10.26552]
[1779196892736,40.88,76629.0,0.0,-0.21282,0.0002,10.26552]
[1779196893097,40.88,76629.0,0.0,-0.21282,0.0002,10.26552]
[1779196893203,40.88,76629.0,0.0,-0.21282,0.0002,10.26552]
[1779196893178,40.88,76607.36,0.0,-0.2172,0.0002,10.38471]
[1779196893479,40.88,76606.93,0.0,-0.21729,0.0002,10.38707]
[1779196895279,40.88,76607.0,0.0,-0.21728,0.0002,10.38669]
[1779196895331,40.88,76607.0,0.0,-0.21728,0.0002,10.38669]
[1779196895493,40.88,76609.45,0.0,-0.21678,0.0002,10.37338]
[1779196898060,40.88,76607.82,0.0,-0.21712,0.0002,10.38245]
[1779196899589,40.88,76610.25,0.0,-0.21663,0.0002,10.36931]
[1779196900156,40.88,76625.88,0.0,-0.21347,0.0002,10.2833]
[1779196900846,40.88,76662.45,0.0,-0.20618,0.0002,10.08024]
[1779196901852,40.88,76662.45,0.0,-0.20618,0.0002,10.08024]
[1779196901998,40.88,76662.45,0.0,-0.20618,0.0002,10.08024]
[1779196902178,40.88,76662.45,0.0,-0.20618,0.0002,10.08024]
[1779196902219,40.88,76662.45,0.0,-0.20618,0.0002,10.08024]
[1779196902217,40.89,76687.92,0.0,-0.2012,0.00019,9.93763]
[1779196902252,40.89,76687.92,0.0,-0.2012,0.00019,9.93763]
[1779196902607,40.89,76687.92,0.0,-0.2012,0.00019,9.93763]
[1779196902666,40.89,76687.92,0.0,-0.2012,0.00019,9.93763]
[1779196902759,40.89,76698.36,0.0,-0.19919,0.00019,9.87901]
[1779196905499,40.89,76699.07,0.0,-0.19905,0.00019,9.87514]
[1779196905553,40.89,76699.07,0.0,-0.19905,0.00019,9.87514]
[1779196905606,40.89,76699.07,0.0,-0.19905,0.00019,9.87514]
[1779196905629,40.89,76699.11,0.0,-0.19905,0.00019,9.8749]
[1779196908347,40.89,76703.9,0.0,-0.19813,0.00019,9.84798]
[1779196908364,40.89,76703.9,0.0,-0.19813,0.00019,9.84798]
[1779196908402,40.89,76703.9,0.0,-0.19813,0.00019,9.84798]
[1779196908602,40.89,76704.9,0.0,-0.19794,0.00019,9.84236]
[1779196910538,40.89,76709.73,0.0,-0.19701,0.00019,9.81512]
[1779196910596,40.89,76709.73,0.0,-0.19701,0.00019,9.81512]
[1779196911013,40.89,76713.13,0.0,-0.19636,0.00019,9.79603]
[1779196914539,40.89,76713.2,0.0,-0.19635,0.00019,9.79576]
[1779196914830,40.89,76713.2,0.0,-0.19635,0.00019,9.79576]
[1779196915214,40.89,76713.2,0.0,-0.19635,0.00019,9.79576]
[1779196914931,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915298,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915423,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915458,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915658,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915700,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196915783,40.89,76706.92,0.0,-0.19756,0.00019,9.83131]
[1779196916107,40.89,76696.74,0.0,-0.19952,0.00019,9.8888]
[1779196918631,40.89,76692.17,0.0,-0.2004,0.00019,9.91437]
[1779196918720,40.89,76692.17,0.0,-0.2004,0.00019,9.91437]
[1779196918789,40.89,76691.67,0.0,-0.2005,0.00019,9.91718]
[1779196920620,40.89,76691.67,0.0,-0.20049,0.00019,9.91711]
[1779196920702,40.89,76691.67,0.0,-0.20049,0.00019,9.91711]
[1779196920957,40.89,76691.67,0.0,-0.20049,0.00019,9.91711]
[1779196921154,40.89,76692.21,0.0,-0.20039,0.00019,9.91395]
[1779196922212,40.89,76685.58,0.0,-0.20167,0.00019,9.9512]
[1779196927222,40.89,76681.6,0.0,-0.20245,0.0002,9.9736]
[1779196929307,40.89,76676.37,0.0,-0.20347,0.0002,10.00297]
[1779196931262,40.89,76683.99,0.0,-0.20199,0.00019,9.96032]
[1779196936265,40.89,76683.12,0.0,-0.20216,0.00019,9.96534]
[1779196940896,40.89,76682.54,0.0,-0.20228,0.00019,9.96861]
[1779196941229,40.89,76682.06,0.0,-0.20237,0.00019,9.97129]
[1779196942942,40.89,76681.95,0.0,-0.20239,0.00019,9.97191]
[1779196943027,40.89,76682.81,0.0,-0.20222,0.00019,9.96704]
[1779196948905,40.89,76682.14,0.0,-0.20235,0.00019,9.97073]
[1779196950599,40.89,76679.32,0.0,-0.2029,0.0002,9.98653]
[1779196950903,40.89,76671.52,0.0,-0.20442,0.0002,10.03022]
[1779196951582,40.89,76671.52,0.0,-0.20442,0.0002,10.03022]
[1779196952762,40.89,76670.12,0.0,-0.20459,0.0002,10.0305]
[1779196952982,40.89,76670.12,0.0,-0.20459,0.0002,10.0305]
[1779196953233,40.89,76675.93,0.0,-0.20346,0.0002,9.99805]
[1779196953344,40.89,76675.93,0.0,-0.20346,0.0002,9.99805]
[1779196955120,40.89,76675.87,0.0,-0.20347,0.0002,9.99839]
[1779196955221,40.89,76684.24,0.0,-0.20183,0.00019,9.95135]
[1779196960234,40.89,76682.51,0.0,-0.20216,0.00019,9.9607]
[1779196963232,40.88,76689.64,0.0,-0.20076,0.00019,9.9203]
[1779196967212,40.88,76702.31,0.0,-0.19831,0.00019,9.84881]
[1779196968245,40.88,76708.43,0.0,-0.19713,0.00019,9.81426]
[1779196973259,40.89,76707.94,0.0,-0.19724,0.00019,9.81733]
[1779196978298,40.89,76710.24,0.0,-0.1968,0.00019,9.80462]
[1779196980222,40.89,76716.18,0.0,-0.19567,0.00019,9.77117]
[1779196985235,40.89,76718.79,0.0,-0.19518,0.00019,9.75667]
[1779196987387,40.89,76723.93,0.0,-0.19421,0.00019,9.72759]
[1779196987744,40.89,76723.93,0.0,-0.19421,0.00019,9.72759]
[1779196989330,40.89,76729.1,0.0,-0.19323,0.00019,9.69827]
[1779196994337,40.89,76729.76,0.0,-0.19311,0.00019,9.6948]
[1779196999343,40.89,76730.63,0.0,-0.19296,0.00019,9.69016]
[1779197000236,40.89,76730.63,0.0,-0.19296,0.00019,9.69016]
[1779197000314,40.9,76732.49,0.0,-0.19261,0.00019,9.67966]
[1779197003280,40.9,76739.45,0.0,-0.1913,0.00019,9.64037]
[1779197007308,40.9,76733.1,0.0,-0.19251,0.00019,9.6769]
[1779197007788,40.9,76733.1,0.0,-0.19251,0.00019,9.6769]
[1779197008318,40.9,76722.52,0.0,-0.19452,0.00019,9.73696]
[1779197010329,40.9,76715.15,0.0,-0.19592,0.00019,9.77863]
[1779197016371,40.9,76717.95,0.0,-0.19528,0.00019,9.75504]
[1779197021820,40.9,76723.6,0.0,-0.19421,0.00019,9.72327]
[1779197027979,40.9,76725.32,0.0,-0.1939,0.00019,9.71406]
[1779197029744,40.9,76728.67,0.0,-0.19327,0.00019,9.69522]
[1779197032278,40.9,76734.57,0.0,-0.19216,0.00019,9.66185]
[1779197032350,40.9,76741.16,0.0,-0.19092,0.00019,9.62447]
[1779197037523,40.91,76745.68,0.0,-0.19009,0.00019,9.59939]
[1779197042558,40.91,76746.67,0.0,-0.18993,0.00019,9.59446]
[1779197045578,40.91,76751.77,0.0,-0.18899,0.00019,9.56579]
[1779197047168,40.92,76758.76,0.0,-0.1877,0.00019,9.52628]
[1779197049606,40.92,76765.54,0.0,-0.18645,0.00019,9.48803]
[1779197051393,40.92,76762.99,0.0,-0.18694,0.00019,9.50312]
[1779197051541,40.92,76762.99,0.0,-0.18694,0.00019,9.50312]
[1779197052030,40.92,76759.85,0.0,-0.18753,0.00019,9.52106]
[1779197054038,40.93,76761.73,0.0,-0.18719,0.00019,9.51078]
[1779197054090,40.93,76761.73,0.0,-0.18719,0.00019,9.51078]
[1779197054217,40.93,76771.1,0.0,-0.18546,0.00018,9.45722]
[1779197055988,40.93,76770.11,0.0,-0.18564,0.00018,9.46289]
[1779197056022,40.93,76770.11,0.0,-0.18564,0.00018,9.46289]
[1779197056328,40.93,76770.11,0.0,-0.18564,0.00018,9.46289]
[1779197056341,40.93,76770.11,0.0,-0.18564,0.00018,9.46289]
[1779197056364,40.93,76770.11,0.0,-0.18564,0.00018,9.46289]
[1779197056336,40.93,76769.17,0.0,-0.18581,0.00018,9.46832]
[1779197056735,40.93,76769.17,0.0,-0.18581,0.00018,9.46832]
[1779197056815,40.93,76769.17,0.0,-0.18581,0.00018,9.46832]
[1779197056901,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058051,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058100,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058202,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058309,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058361,40.93,76761.31,0.0,-0.18727,0.00019,9.51324]
[1779197058378,40.93,76757.3,0.0,-0.18802,0.00019,9.53621]
[1779197058528,40.93,76757.3,0.0,-0.18802,0.00019,9.53621]
[1779197058557,40.93,76757.3,0.0,-0.18802,0.00019,9.53621]
[1779197058628,40.93,76757.3,0.0,-0.18802,0.00019,9.53621]
[1779197058643,40.93,76757.3,0.0,-0.18802,0.00019,9.53621]
[1779197058805,40.93,76754.26,0.0,-0.18859,0.00019,9.55355]
[1779197063708,40.93,76748.51,0.0,-0.18967,0.00019,9.58651]
[1779197068740,40.93,76744.59,0.0,-0.1904,0.00019,9.60874]
[1779197072444,40.93,76741.43,0.0,-0.19088,0.00019,9.61902]
[1779197077250,40.92,76730.82,0.0,-0.19287,0.00019,9.67898]
[1779197078826,40.92,76727.63,0.0,-0.19348,0.00019,9.69709]
[1779197079007,40.92,76727.63,0.0,-0.19348,0.00019,9.69709]
[1779197079015,40.92,76727.87,0.0,-0.19343,0.00019,9.69557]
[1779197080712,40.92,76726.9,0.0,-0.19361,0.00019,9.70093]
[1779197083453,40.92,76723.96,0.0,-0.19416,0.00019,9.7174]
[1779197083570,40.92,76723.96,0.0,-0.19416,0.00019,9.7174]
[1779197089134,40.92,76719.5,0.0,-0.19502,0.00019,9.74294]
[1779197095929,40.93,76727.06,0.0,-0.1936,0.00019,9.70072]
[1779197100164,40.93,76729.2,0.0,-0.1932,0.00019,9.68889]
[1779197100549,40.93,76733.52,0.0,-0.19239,0.00019,9.66437]
[1779197100601,40.93,76733.52,0.0,-0.19239,0.00019,9.66437]
[1779197101420,40.93,76727.03,0.0,-0.19362,0.00019,9.70137]
[1779197102179,40.93,76727.03,0.0,-0.19362,0.00019,9.70137]
[1779197102269,40.93,76727.03,0.0,-0.19362,0.00019,9.70137]
[1779197102311,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197102447,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197102500,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197102659,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197102711,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197102856,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197103158,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197103186,40.93,76705.01,0.0,-0.19783,0.00019,9.82606]
[1779197103226,40.93,76695.88,0.0,-0.19959,0.00019,9.87753]
[1779197104369,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197105766,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197105801,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197106233,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197106364,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197106395,40.93,76679.41,0.0,-0.20279,0.0002,9.96989]
[1779197106412,40.92,76667.51,0.0,-0.2051,0.0002,10.03602]
[1779197106583,40.92,76667.51,0.0,-0.2051,0.0002,10.03602]
[1779197107431,40.92,76659.25,0.0,-0.20673,0.0002,10.08204]
[1779197107502,40.92,76659.25,0.0,-0.20673,0.0002,10.08204]
[1779197107567,40.92,76659.25,0.0,-0.20673,0.0002,10.08204]
[1779197108018,40.92,76659.15,0.0,-0.20675,0.0002,10.0826]
[1779197109547,40.92,76660.71,0.0,-0.20643,0.0002,10.07364]
[1779197109649,40.92,76660.71,0.0,-0.20643,0.0002,10.07364]
[1779197110547,40.92,76660.71,0.0,-0.20643,0.0002,10.07364]
[1779197110356,40.92,76657.42,0.0,-0.20707,0.0002,10.09174]
[1779197110991,40.92,76657.42,0.0,-0.20707,0.0002,10.09174]
[1779197111045,40.92,76656.66,0.0,-0.20722,0.0002,10.09578]
[1779197112047,40.92,76640.68,0.0,-0.21038,0.0002,10.18417]
[1779197112770,40.92,76640.68,0.0,-0.21038,0.0002,10.18417]
[1779197113069,40.92,76640.68,0.0,-0.21038,0.0002,10.18417]
[1779197113102,40.92,76643.31,0.0,-0.20985,0.0002,10.16944]
[1779197114839,40.92,76643.2,0.0,-0.20987,0.0002,10.16991]
[1779197116528,40.91,76648.05,0.0,-0.20889,0.0002,10.14264]
[1779197117669,40.91,76648.05,0.0,-0.20889,0.0002,10.14264]
[1779197118089,40.91,76646.53,0.0,-0.20919,0.0002,10.15099]
[1779197118893,40.91,76646.53,0.0,-0.20919,0.0002,10.15099]
[1779197118941,40.91,76646.53,0.0,-0.20919,0.0002,10.15099]
[1779197124299,40.91,76644.58,0.0,-0.20956,0.0002,10.16135]
[1779197125952,40.91,76640.3,0.0,-0.21041,0.0002,10.18512]
[1779197126404,40.91,76638.06,0.0,-0.21086,0.0002,10.19751]
[1779197131448,40.91,76634.27,0.0,-0.21162,0.0002,10.2184]
[1779197136471,40.91,76638.38,0.0,-0.21069,0.0002,10.18801]
[1779197139518,40.91,76631.98,0.0,-0.21196,0.0002,10.22331]
[1779197144519,40.9,76630.7,0.0,-0.2122,0.0002,10.22973]
[1779197146112,40.9,76628.41,0.0,-0.21265,0.0002,10.24226]
[1779197147299,40.9,76623.05,0.0,-0.21372,0.0002,10.27154]
[1779197151482,40.9,76612.1,0.0,-0.21592,0.0002,10.33127]
[1779197152149,40.9,76612.1,0.0,-0.21592,0.0002,10.33127]
[1779197152335,40.9,76611.38,0.0,-0.21606,0.0002,10.33517]
[1779197157368,40.89,76606.4,0.0,-0.21706,0.0002,10.3621]
[1779197159383,40.89,76611.64,0.0,-0.21599,0.0002,10.33322]
[1779197164419,40.89,76613.86,0.0,-0.21554,0.0002,10.32087]
[1779197167440,40.89,76606.7,0.0,-0.21699,0.0002,10.3602]
[1779197170462,40.89,76599.06,0.0,-0.21855,0.0002,10.40202]
[1779197174490,40.89,76594.14,0.0,-0.21955,0.00021,10.42871]
[1779197179526,40.89,76595.99,0.0,-0.21916,0.0002,10.41838]
[1779197182183,40.89,76594.1,0.0,-0.21955,0.00021,10.42865]
[1779197182482,40.89,76594.1,0.0,-0.21955,0.00021,10.42865]
[1779197182545,40.89,76596.05,0.0,-0.21915,0.0002,10.41789]
[1779197182610,40.89,76596.05,0.0,-0.21915,0.0002,10.41789]
[1779197182982,40.89,76590.51,0.0,-0.22028,0.00021,10.44813]
[1779197185462,40.89,76590.51,0.0,-0.22028,0.00021,10.44817]
[1779197185468,40.89,76585.4,0.0,-0.22134,0.00021,10.47615]
[1779197187580,40.89,76576.81,0.0,-0.22312,0.00021,10.5229]
[1779197191328,40.89,76574.57,0.0,-0.22358,0.00021,10.53507]
[1779197191450,40.89,76574.57,0.0,-0.22358,0.00021,10.53507]
[1779197191464,40.89,76574.57,0.0,-0.22358,0.00021,10.53507]
[1779197191341,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197191817,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197191861,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197191885,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197191902,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192032,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192106,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192123,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192332,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192399,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192535,40.89,76562.99,0.0,-0.22589,0.00021,10.5903]
[1779197192429,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197192575,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197192740,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197192782,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197192989,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193031,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193263,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193305,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193370,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193433,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193474,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193511,40.89,76560.25,0.0,-0.22646,0.00021,10.60487]
[1779197193466,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197193714,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197193750,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197193941,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197193963,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197194202,40.89,76563.69,0.0,-0.22574,0.00021,10.58621]
[1779197194267,40.89,76564.29,0.0,-0.22561,0.00021,10.58297]
[1779197195598,40.89,76564.29,0.0,-0.22561,0.00021,10.58297]
[1779197195672,40.89,76564.29,0.0,-0.22561,0.00021,10.58297]
[1779197196335,40.89,76569.2,0.0,-0.22459,0.00021,10.55649]
[1779197197436,40.89,76569.2,0.0,-0.22459,0.00021,10.55649]
[1779197198140,40.89,76570.93,0.0,-0.22423,0.00021,10.54717]
[1779197198413,40.89,76571.88,0.0,-0.22403,0.00021,10.54195]
[1779197199041,40.89,76577.31,0.0,-0.22291,0.00021,10.51252]
[1779197203124,40.89,76570.34,0.0,-0.22435,0.00021,10.55015]
[1779197204781,40.89,76570.34,0.0,-0.22435,0.00021,10.55013]
[1779197204790,40.89,76570.34,0.0,-0.22435,0.00021,10.55013]
[1779197205455,40.89,76572.13,0.0,-0.22397,0.00021,10.54042]
[1779197206519,40.89,76563.47,0.0,-0.22578,0.00021,10.58724]
[1779197206779,40.89,76563.47,0.0,-0.22578,0.00021,10.58724]
[1779197207474,40.89,76557.57,0.0,-0.22701,0.00021,10.61904]
[1779197207990,40.89,76557.57,0.0,-0.22701,0.00021,10.61904]
[1779197210285,40.89,76556.58,0.0,-0.22722,0.00021,10.62438]
[1779197210814,40.89,76556.36,0.0,-0.22726,0.00021,10.62557]
[1779197211085,40.89,76556.36,0.0,-0.22726,0.00021,10.62557]
[1779197211119,40.89,76550.83,0.0,-0.22842,0.00021,10.65529]
[1779197213283,40.89,76550.26,0.0,-0.22854,0.00021,10.65833]
[1779197213293,40.89,76543.56,0.0,-0.22995,0.00021,10.69417]
[1779197218303,40.89,76547.66,0.0,-0.22908,0.00021,10.67201]
[1779197219556,40.88,76541.58,0.0,-0.23036,0.00021,10.70447]
[1779197224561,40.88,76540.22,0.0,-0.23064,0.00021,10.71152]
[1779197229514,40.88,76532.2,0.0,-0.23234,0.00021,10.75445]
[1779197231498,40.88,76526.05,0.0,-0.23365,0.00021,10.78708]
[1779197235487,40.88,76530.77,0.0,-0.23264,0.00021,10.76188]
[1779197240508,40.88,76533.11,0.0,-0.23214,0.00021,10.74945]
[1779197241460,40.89,76538.96,0.0,-0.23093,0.00021,10.71889]
[1779197246469,40.9,76538.8,0.0,-0.23102,0.00021,10.72138]
[1779197251494,40.91,76537.97,0.0,-0.23124,0.00021,10.72676]
[1779197256503,40.92,76536.59,0.0,-0.23148,0.00021,10.72804]
[1779197261527,40.92,76534.27,0.0,-0.232,0.00021,10.74105]
[1779197266546,40.92,76536.43,0.0,-0.23156,0.00021,10.73017]
[1779197271572,40.93,76534.13,0.0,-0.23205,0.00021,10.7425]
[1779197272543,40.92,76528.37,0.0,-0.23327,0.00021,10.77295]
[1779197277310,40.92,76524.35,0.0,-0.23408,0.00021,10.79308]
[1779197277582,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278075,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278085,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278171,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278182,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278354,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278391,40.91,76525.8,0.0,-0.23376,0.00021,10.78508]
[1779197278618,40.91,76528.21,0.0,-0.23324,0.00021,10.77227]
[1779197280592,40.91,76542.46,0.0,-0.23022,0.00021,10.69631]
[1779197281482,40.92,76563.94,0.0,-0.22576,0.00021,10.58204]
[1779197282283,40.92,76563.94,0.0,-0.22576,0.00021,10.58204]
[1779197282431,40.92,76563.94,0.0,-0.22576,0.00021,10.58204]
[1779197282517,40.92,76563.94,0.0,-0.22576,0.00021,10.58204]
[1779197282611,40.93,76568.96,0.0,-0.22474,0.00021,10.5558]
[1779197282638,40.93,76568.96,0.0,-0.22474,0.00021,10.5558]
[1779197283011,40.93,76568.96,0.0,-0.22474,0.00021,10.5558]
[1779197283259,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197283663,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197283742,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197283845,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197283881,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197283897,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197284408,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197284451,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197284452,40.93,76569.66,0.0,-0.2246,0.00021,10.55202]
[1779197284475,40.93,76575.72,0.0,-0.22334,0.00021,10.51926]
[1779197286734,40.93,76576.63,0.0,-0.22315,0.00021,10.51436]
[1779197287628,40.93,76576.0,0.0,-0.22328,0.00021,10.51766]
[1779197289746,40.92,76577.81,0.0,-0.2229,0.00021,10.50781]
[1779197292303,40.92,76577.78,0.0,-0.22291,0.00021,10.50791]
[1779197292321,40.92,76578.51,0.0,-0.22275,0.00021,10.50389]
[1779197295341,40.92,76571.87,0.0,-0.22412,0.00021,10.53961]
[1779197296521,40.92,76571.87,0.0,-0.22412,0.00021,10.53961]
[1779197296577,40.92,76571.87,0.0,-0.22412,0.00021,10.53961]
[1779197296557,40.92,76558.38,0.0,-0.22693,0.00021,10.61223]
[1779197297356,40.92,76558.35,0.0,-0.22693,0.00021,10.61239]
[1779197298796,40.92,76556.25,0.0,-0.22737,0.00021,10.62358]
[1779197298807,40.92,76556.25,0.0,-0.22737,0.00021,10.62358]
[1779197299370,40.92,76554.73,0.0,-0.22769,0.00021,10.63171]
[1779197304404,40.92,76555.54,0.0,-0.22751,0.00021,10.62715]
[1779197306551,40.92,76547.55,0.0,-0.22918,0.00021,10.66992]
[1779197308433,40.92,76542.21,0.0,-0.2303,0.00021,10.69832]
[1779197313552,40.92,76539.98,0.0,-0.23066,0.00021,10.70252]
[1779197315484,40.91,76545.05,0.0,-0.22958,0.00021,10.6752]
[1779197316593,40.91,76545.05,0.0,-0.22958,0.00021,10.6752]
[1779197316490,40.91,76551.01,0.0,-0.22833,0.00021,10.64327]
[1779197317496,40.91,76551.52,0.0,-0.22822,0.00021,10.64052]
[1779197317848,40.91,76551.52,0.0,-0.22822,0.00021,10.64052]
[1779197318645,40.91,76549.93,0.0,-0.22855,0.00021,10.64901]
[1779197323656,40.91,76551.54,0.0,-0.2282,0.00021,10.6399]
[1779197327593,40.91,76546.52,0.0,-0.22924,0.00021,10.66641]
[1779197329607,40.91,76541.36,0.0,-0.23032,0.00021,10.69391]
[1779197334608,40.91,76540.6,0.0,-0.23048,0.00021,10.69801]
[1779197339663,40.91,76543.66,0.0,-0.22985,0.00021,10.68196]
[1779197340661,40.91,76552.65,0.0,-0.22797,0.00021,10.63396]
[1779197342683,40.91,76545.19,0.0,-0.22954,0.00021,10.67417]
[1779197347719,40.91,76545.57,0.0,-0.22948,0.00021,10.67255]
[1779197352734,40.92,76541.99,0.0,-0.23024,0.00021,10.69181]
[1779197353723,40.91,76546.71,0.0,-0.22924,0.00021,10.66654]
[1779197358743,40.91,76543.43,0.0,-0.22993,0.00021,10.68399]
[1779197359905,40.91,76539.68,0.0,-0.23072,0.00021,10.70398]
[1779197365649,40.91,76538.94,0.0,-0.23087,0.00021,10.70776]
[1779197370868,40.91,76537.62,0.0,-0.23114,0.00021,10.71454]
[1779197375904,40.91,76533.94,0.0,-0.23182,0.00021,10.72672]
[1779197380972,40.91,76533.87,0.0,-0.23184,0.00021,10.72722]
[1779197385696,40.91,76539.12,0.0,-0.23074,0.00021,10.6995]
[1779197386030,40.91,76543.77,0.0,-0.22975,0.00021,10.67466]
[1779197392179,40.92,76545.54,0.0,-0.2294,0.00021,10.66573]
[1779197398071,40.92,76544.84,0.0,-0.22958,0.00021,10.6702]
[1779197399237,40.92,76531.26,0.0,-0.23245,0.00021,10.74267]
[1779197401672,40.92,76541.19,0.0,-0.23035,0.00021,10.68983]
[1779197402361,40.92,76541.19,0.0,-0.23035,0.00021,10.68983]
[1779197402440,40.92,76541.19,0.0,-0.23035,0.00021,10.68983]
[1779197402641,40.92,76555.22,0.0,-0.2274,0.00021,10.61477]
[1779197404011,40.92,76555.22,0.0,-0.22741,0.00021,10.61494]
[1779197404715,40.92,76555.22,0.0,-0.22741,0.00021,10.61494]
[1779197404679,40.93,76553.52,0.0,-0.22778,0.00021,10.62438]
[1779197404769,40.93,76553.52,0.0,-0.22778,0.00021,10.62438]
[1779197405491,40.93,76553.52,0.0,-0.22778,0.00021,10.62438]
[1779197405559,40.93,76552.19,0.0,-0.22806,0.00021,10.63152]
[1779197407633,40.93,76558.19,0.0,-0.22681,0.00021,10.5996]
[1779197409959,40.93,76559.62,0.0,-0.22653,0.00021,10.59226]
[1779197412070,40.94,76562.57,0.0,-0.22593,0.00021,10.57696]
[1779197412170,40.94,76562.57,0.0,-0.22593,0.00021,10.57696]
[1779197413668,40.94,76556.61,0.0,-0.22718,0.00021,10.60921]
[1779197415823,40.94,76555.58,0.0,-0.22741,0.00021,10.61504]
[1779197415829,40.94,76555.58,0.0,-0.22741,0.00021,10.61504]
[1779197416198,40.94,76553.53,0.0,-0.22785,0.00021,10.62618]
[1779197417753,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197417844,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418107,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418376,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418411,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418679,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418751,40.94,76575.23,0.0,-0.22333,0.00021,10.50938]
[1779197418744,40.94,76575.48,0.0,-0.22328,0.00021,10.50806]
[1779197420231,40.94,76557.18,0.0,-0.2271,0.00021,10.60708]
[1779197421571,40.94,76557.18,0.0,-0.2271,0.00021,10.60708]
[1779197421616,40.94,76545.93,0.0,-0.22946,0.00021,10.66743]
[1779197424708,40.95,76539.95,0.0,-0.23073,0.00021,10.69953]
[1779197426390,40.96,76539.95,0.0,-0.23079,0.00021,10.70107]
[1779197426697,40.96,76536.42,0.0,-0.23154,0.00021,10.72001]
[1779197427744,40.96,76536.42,0.0,-0.23154,0.00021,10.72001]
[1779197427781,40.96,76536.42,0.0,-0.23154,0.00021,10.72001]
[1779197428386,40.96,76535.02,0.0,-0.23184,0.00021,10.72757]
[1779197428388,40.96,76537.56,0.0,-0.23131,0.00021,10.71418]
[1779197429033,40.96,76537.56,0.0,-0.23131,0.00021,10.71418]
[1779197429749,40.96,76550.51,0.0,-0.22859,0.00021,10.64517]
[1779197430218,40.96,76550.51,0.0,-0.22859,0.00021,10.64517]
[1779197430375,40.96,76550.51,0.0,-0.22859,0.00021,10.64517]
[1779197430455,40.96,76561.53,0.0,-0.22628,0.00021,10.58596]
[1779197431557,40.96,76569.43,0.0,-0.22453,0.00021,10.53606]
[1779197432275,40.96,76569.43,0.0,-0.22453,0.00021,10.53606]
[1779197432302,40.96,76569.43,0.0,-0.22453,0.00021,10.53606]
[1779197432336,40.96,76569.43,0.0,-0.22453,0.00021,10.53606]
[1779197432422,40.96,76569.43,0.0,-0.22453,0.00021,10.53606]
[1779197432513,40.96,76573.69,0.0,-0.22365,0.00021,10.51312]
[1779197433159,40.96,76573.69,0.0,-0.22365,0.00021,10.51312]
[1779197433331,40.96,76573.69,0.0,-0.22366,0.00021,10.51324]
[1779197434779,40.96,76581.39,0.0,-0.22207,0.00021,10.47169]
[1779197436200,40.96,76581.81,0.0,-0.22198,0.00021,10.46945]
[1779197436351,40.96,76585.14,0.0,-0.2213,0.00021,10.45135]
[1779197437003,40.96,76585.14,0.0,-0.2213,0.00021,10.45135]
[1779197437129,40.96,76585.14,0.0,-0.2213,0.00021,10.45135]
[1779197437764,40.96,76587.01,0.0,-0.22091,0.00021,10.44128]
[1779197439786,40.96,76587.01,0.0,-0.22091,0.00021,10.44128]
[1779197442335,40.97,76583.83,0.0,-0.22159,0.00021,10.45899]
[1779197442752,40.97,76583.34,0.0,-0.22169,0.00021,10.46184]
[1779197444780,40.97,76590.58,0.0,-0.22021,0.00021,10.42257]
[1779197447698,40.97,76595.54,0.0,-0.2192,0.0002,10.39592]
[1779197451705,40.97,76598.81,0.0,-0.21855,0.0002,10.37857]
[1779197451806,40.98,76599.17,0.0,-0.21848,0.0002,10.3768]
[1779197456869,40.98,76595.59,0.0,-0.21925,0.0002,10.39733]
[1779197460577,40.99,76594.29,0.0,-0.21954,0.00021,10.40495]
[1779197460630,40.99,76582.52,0.0,-0.22197,0.00021,10.46909]
[1779197461454,40.99,76582.52,0.0,-0.22197,0.00021,10.46909]
[1779197461503,40.99,76582.52,0.0,-0.22197,0.00021,10.46909]
[1779197461519,40.99,76582.52,0.0,-0.22197,0.00021,10.46909]
[1779197461759,40.99,76577.41,0.0,-0.22303,0.00021,10.49703]
[1779197463087,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463114,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463122,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463125,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463272,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463296,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463467,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463503,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463759,40.99,76577.41,0.0,-0.22304,0.00021,10.49722]
[1779197463547,40.99,76575.4,0.0,-0.22346,0.00021,10.50824]
[1779197464551,40.99,76577.1,0.0,-0.22311,0.00021,10.49918]
[1779197465559,40.99,76584.26,0.0,-0.22164,0.00021,10.46054]
[1779197466190,40.99,76584.26,0.0,-0.22164,0.00021,10.46054]
[1779197466363,40.99,76584.26,0.0,-0.22164,0.00021,10.46054]
[1779197466566,40.99,76585.51,0.0,-0.22139,0.00021,10.45394]
[1779197469587,41.01,76580.78,0.0,-0.22245,0.00021,10.48177]
[1779197473635,41.01,76578.15,0.0,-0.22301,0.00021,10.49649]
[1779197477712,41.02,76565.63,0.0,-0.22562,0.00021,10.56447]
[1779197483011,41.08,76562.99,0.0,-0.22652,0.00021,10.58776]
[1779197485701,41.12,76553.79,0.0,-0.22865,0.00021,10.64255]
[1779197486706,41.13,76541.52,0.0,-0.23128,0.00021,10.70911]
[1779197486874,41.13,76541.52,0.0,-0.23128,0.00021,10.70911]
[1779197486900,41.13,76541.52,0.0,-0.23128,0.00021,10.70911]
[1779197487251,41.13,76541.52,0.0,-0.23128,0.00021,10.70911]
[1779197487481,41.13,76541.52,0.0,-0.23128,0.00021,10.70911]
[1779197487713,41.13,76538.87,0.0,-0.23184,0.00021,10.72321]
[1779197489489,41.13,76537.06,0.0,-0.23223,0.00021,10.73282]
[1779197490734,41.13,76543.33,0.0,-0.23091,0.00021,10.69966]
[1779197493798,41.13,76537.53,0.0,-0.23204,0.00021,10.72325]
[1779197496804,41.13,76541.22,0.0,-0.23126,0.00021,10.7038]
[1779197496845,41.13,76558.03,0.0,-0.22774,0.00021,10.61443]
[1779197497350,41.13,76558.03,0.0,-0.22774,0.00021,10.61443]
[1779197497867,41.15,76573.15,0.0,-0.22466,0.00021,10.5352]
[1779197498116,41.15,76573.15,0.0,-0.22466,0.00021,10.5352]
[1779197498336,41.15,76573.15,0.0,-0.22466,0.00021,10.5352]
[1779197499930,41.15,76574.87,0.0,-0.22432,0.00021,10.52623]
[1779197500814,41.15,76553.85,0.0,-0.22871,0.00021,10.63915]
[1779197501824,41.15,76545.49,0.0,-0.23046,0.00021,10.6836]
[1779197502771,41.15,76545.49,0.0,-0.23046,0.00021,10.6836]
[1779197504043,41.15,76550.94,0.0,-0.22932,0.00021,10.65482]
[1779197504869,41.15,76550.94,0.0,-0.22932,0.00021,10.65482]
[1779197505834,41.15,76550.86,0.0,-0.22934,0.00021,10.65535]
[1779197510398,41.18,76551.01,0.0,-0.22944,0.00021,10.65798]
[1779197510885,41.18,76550.3,0.0,-0.2296,0.00021,10.66187]
[1779197515921,41.18,76553.66,0.0,-0.22891,0.00021,10.64446]
[1779197519107,41.18,76554.18,0.0,-0.22881,0.00021,10.6418]
[1779197520052,41.18,76564.87,0.0,-0.22658,0.00021,10.58482]
[1779197521889,41.18,76564.87,0.0,-0.22658,0.00021,10.58482]
[1779197522126,41.19,76564.87,0.0,-0.2266,0.00021,10.58541]
[1779197522157,41.19,76564.87,0.0,-0.2266,0.00021,10.58541]
[1779197522289,41.19,76549.19,0.0,-0.22988,0.00021,10.66904]
[1779197525882,41.19,76546.97,0.0,-0.23036,0.00021,10.68111]
[1779197527992,41.19,76540.49,0.0,-0.23172,0.00021,10.71559]
[1779197528093,41.19,76537.42,0.0,-0.23238,0.00021,10.73203]
[1779197533686,41.2,76537.58,0.0,-0.23237,0.00021,10.73185]
[1779197533724,41.2,76533.35,0.0,-0.23328,0.00021,10.75443]
[1779197536880,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537183,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537273,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537393,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537437,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537594,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537743,41.21,76565.72,0.0,-0.22654,0.00021,10.58386]
[1779197537909,41.21,76591.98,0.0,-0.22112,0.0002,10.44278]
[1779197539629,41.21,76591.98,0.0,-0.22112,0.0002,10.44278]
[1779197539632,41.23,76590.22,0.0,-0.22158,0.00021,10.45514]
[1779197541114,41.23,76582.83,0.0,-0.2231,0.00021,10.49494]
[1779197542152,41.23,76589.12,0.0,-0.22181,0.00021,10.46114]
[1779197542961,41.23,76589.12,0.0,-0.22181,0.00021,10.46114]
[1779197542980,41.23,76589.12,0.0,-0.22181,0.00021,10.46114]
[1779197543128,41.23,76589.12,0.0,-0.22182,0.00021,10.4612]
[1779197544706,41.23,76601.24,0.0,-0.21934,0.0002,10.39587]
[1779197548083,41.23,76601.05,0.0,-0.21939,0.0002,10.39725]
[1779197548115,41.23,76601.05,0.0,-0.21939,0.0002,10.39725]
[1779197548231,41.23,76592.34,0.0,-0.22118,0.0002,10.44452]
[1779197550176,41.24,76582.5,0.0,-0.22321,0.00021,10.49783]
[1779197552401,41.24,76578.16,0.0,-0.22401,0.00021,10.51379]
[1779197552888,41.24,76575.62,0.0,-0.22454,0.00021,10.52754]
[1779197557932,41.25,76572.17,0.0,-0.2253,0.00021,10.54737]
[1779197561999,41.26,76573.55,0.0,-0.22508,0.00021,10.54158]
[1779197562062,41.26,76573.55,0.0,-0.22508,0.00021,10.54158]
[1779197562713,41.26,76563.85,0.0,-0.22709,0.00021,10.59341]
[1779197563854,41.26,76563.85,0.0,-0.22709,0.00021,10.59341]
[1779197563902,41.26,76562.08,0.0,-0.22746,0.00021,10.6029]
[1779197568824,41.26,76569.23,0.0,-0.22599,0.00021,10.56517]
[1779197570389,41.26,76570.91,0.0,-0.22565,0.00021,10.55629]
[1779197570400,41.26,76570.91,0.0,-0.22565,0.00021,10.55629]
[1779197570467,41.26,76571.76,0.0,-0.22547,0.00021,10.55174]
[1779197572593,41.26,76574.01,0.0,-0.22501,0.00021,10.53993]
[1779197572664,41.26,76574.01,0.0,-0.22501,0.00021,10.53993]
[1779197572830,41.26,76574.01,0.0,-0.22501,0.00021,10.53993]
[1779197572931,41.27,76590.0,0.0,-0.22173,0.00021,10.45431]
[1779197574260,41.27,76588.57,0.0,-0.22202,0.00021,10.46201]
[1779197574312,41.27,76588.57,0.0,-0.22202,0.00021,10.46201]
[1779197574316,41.27,76588.57,0.0,-0.22202,0.00021,10.46201]
[1779197574353,41.27,76588.57,0.0,-0.22202,0.00021,10.46201]
[1779197576859,41.27,76584.33,0.0,-0.2229,0.00021,10.48502]
[1779197576878,41.27,76584.42,0.0,-0.22289,0.00021,10.48462]
[1779197580544,41.27,76582.65,0.0,-0.22326,0.00021,10.4943]
[1779197580906,41.27,76591.79,0.0,-0.22139,0.0002,10.44527]
[1779197581101,41.27,76591.79,0.0,-0.22139,0.0002,10.44527]
[1779197581116,41.27,76591.79,0.0,-0.22139,0.0002,10.44527]
[1779197581253,41.27,76591.79,0.0,-0.22139,0.0002,10.44527]
[1779197581599,41.27,76591.79,0.0,-0.22139,0.0002,10.44527]
[1779197581986,41.27,76616.57,0.0,-0.21636,0.0002,10.31139]
[1779197582856,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583370,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583406,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583435,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583788,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583895,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583962,41.27,76655.26,0.0,-0.20863,0.0002,10.0997]
[1779197583944,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584202,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584228,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584264,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584395,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584626,41.27,76669.62,0.0,-0.20581,0.0002,10.02073]
[1779197584714,41.27,76685.05,0.0,-0.2028,0.00019,9.93515]
[1779197585491,41.28,76698.1,0.0,-0.20028,0.00019,9.86281]
[1779197588242,41.28,76695.02,0.0,-0.2009,0.00019,9.88063]
[1779197588692,41.28,76695.02,0.0,-0.2009,0.00019,9.88063]
[1779197588876,41.28,76695.02,0.0,-0.2009,0.00019,9.88063]
[1779197588931,41.28,76688.77,0.0,-0.20213,0.00019,9.91594]
[1779197589886,41.28,76688.77,0.0,-0.20213,0.00019,9.91594]
[1779197589956,41.29,76682.5,0.0,-0.20335,0.00019,9.95101]
[1779197592509,41.29,76670.98,0.0,-0.20562,0.0002,10.01526]
[1779197593779,41.29,76670.98,0.0,-0.20562,0.0002,10.01526]
[1779197593812,41.29,76670.98,0.0,-0.20562,0.0002,10.01526]
[1779197593819,41.29,76670.98,0.0,-0.20562,0.0002,10.01526]
[1779197593913,41.29,76684.4,0.0,-0.20302,0.00019,9.94137]
[1779197594388,41.29,76684.4,0.0,-0.20302,0.00019,9.94137]
[1779197595678,41.29,76684.4,0.0,-0.20302,0.00019,9.94137]
[1779197595725,41.29,76684.4,0.0,-0.20302,0.00019,9.94137]
[1779197595842,41.29,76684.4,0.0,-0.20302,0.00019,9.94137]
[1779197595967,41.29,76684.41,0.0,-0.20304,0.00019,9.94195]
[1779197596687,41.29,76684.41,0.0,-0.20304,0.00019,9.94195]
[1779197596914,41.29,76684.41,0.0,-0.20304,0.00019,9.94195]
[1779197596922,41.29,76684.41,0.0,-0.20304,0.00019,9.94195]
[1779197596953,41.29,76684.41,0.0,-0.20304,0.00019,9.94195]
[1779197596994,41.3,76686.28,0.0,-0.20268,0.00019,9.93191]
[1779197598643,41.31,76684.67,0.0,-0.20309,0.00019,9.94346]
[1779197598650,41.31,76684.67,0.0,-0.20309,0.00019,9.94346]
[1779197598679,41.31,76684.67,0.0,-0.20309,0.00019,9.94346]
[1779197598751,41.31,76689.56,0.0,-0.20215,0.00019,9.91657]
[1779197599061,41.31,76689.56,0.0,-0.20215,0.00019,9.91657]
[1779197599096,41.31,76689.56,0.0,-0.20215,0.00019,9.91657]
[1779197599282,41.31,76689.56,0.0,-0.20215,0.00019,9.91657]
[1779197599553,41.31,76690.31,0.0,-0.202,0.00019,9.9124]
[1779197600445,41.31,76690.31,0.0,-0.202,0.00019,9.9124]
[1779197600463,41.31,76690.31,0.0,-0.202,0.00019,9.9124]
[1779197600487,41.31,76690.31,0.0,-0.202,0.00019,9.9124]
[1779197600760,41.32,76699.48,0.0,-0.20029,0.00019,9.86302]
[1779197602793,41.33,76704.69,0.0,-0.1993,0.00019,9.83434]
[1779197603152,41.33,76704.69,0.0,-0.1993,0.00019,9.83434]
[1779197603155,41.33,76704.69,0.0,-0.1993,0.00019,9.83434]
[1779197603189,41.33,76704.69,0.0,-0.1993,0.00019,9.83434]
[1779197603581,41.33,76704.95,0.0,-0.19925,0.00019,9.83311]
[1779197605189,41.33,76707.47,0.0,-0.19878,0.00019,9.81927]
[1779197605198,41.33,76707.47,0.0,-0.19878,0.00019,9.81927]
[1779197605217,41.33,76707.47,0.0,-0.19878,0.00019,9.81927]
[1779197606039,41.33,76706.64,0.0,-0.19894,0.00019,9.82415]
[1779197607144,41.33,76706.64,0.0,-0.19895,0.00019,9.8244]
[1779197607149,41.33,76706.64,0.0,-0.19895,0.00019,9.8244]
[1779197607212,41.33,76706.64,0.0,-0.19895,0.00019,9.8244]
[1779197607610,41.33,76707.33,0.0,-0.19883,0.00019,9.82078]
[1779197609156,41.34,76708.31,0.0,-0.19865,0.00019,9.81555]
[1779197609236,41.34,76708.31,0.0,-0.19865,0.00019,9.81555]
[1779197609293,41.34,76708.31,0.0,-0.19865,0.00019,9.81555]
[1779197609301,41.34,76708.31,0.0,-0.19865,0.00019,9.81555]
[1779197609995,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197610298,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197610318,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197610630,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197611202,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197611320,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197611961,41.34,76703.47,0.0,-0.19959,0.00019,9.84278]
[1779197612004,41.34,76711.64,0.0,-0.19793,0.00019,9.79008]
[1779197612810,41.34,76727.11,0.0,-0.19498,0.00019,9.7035]
[1779197613854,41.34,76727.11,0.0,-0.19498,0.00019,9.7035]
[1779197613926,41.34,76735.75,0.0,-0.19336,0.00019,9.65538]
[1779197615884,41.34,76735.64,0.0,-0.19338,0.00019,9.656]
[1779197615971,41.34,76756.15,0.0,-0.18956,0.00019,9.54107]
[1779197616990,41.34,76767.44,0.0,-0.18747,0.00018,9.47732]
[1779197617979,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197618278,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197618339,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197618441,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197618485,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197618940,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197619010,41.35,76788.52,0.0,-0.1836,0.00018,9.35817]
[1779197619001,41.35,76800.29,0.0,-0.18148,0.00018,9.29187]
[1779197619703,41.35,76794.9,0.0,-0.18246,0.00018,9.32249]
[1779197621665,41.35,76794.08,0.0,-0.18262,0.00018,9.32748]
[1779197621716,41.35,76794.08,0.0,-0.18262,0.00018,9.32748]
[1779197621735,41.35,76794.08,0.0,-0.18262,0.00018,9.32748]
[1779197621775,41.35,76794.08,0.0,-0.18262,0.00018,9.32748]
[1779197622058,41.35,76790.9,0.0,-0.1832,0.00018,9.34583]
[1779197622837,41.35,76811.83,0.0,-0.17942,0.00018,9.22713]
[1779197624062,41.35,76824.48,0.0,-0.17716,0.00018,9.15524]
[1779197625748,41.36,76824.11,0.0,-0.17725,0.00018,9.158]
[1779197627052,41.36,76819.05,0.0,-0.17815,0.00018,9.18683]
[1779197627996,41.36,76813.93,0.0,-0.17909,0.00018,9.21645]
[1779197630076,41.36,76798.3,0.0,-0.1819,0.00018,9.3053]
[1779197631351,41.36,76797.33,0.0,-0.1821,0.00018,9.31132]
[1779197631465,41.36,76797.33,0.0,-0.1821,0.00018,9.31132]
[1779197632100,41.37,76793.01,0.0,-0.18291,0.00018,9.33659]
[1779197632684,41.37,76793.01,0.0,-0.18291,0.00018,9.33659]
[1779197633070,41.37,76787.53,0.0,-0.1839,0.00018,9.36766]
[1779197634808,41.37,76774.66,0.0,-0.18628,0.00018,9.44111]
[1779197637220,41.38,76778.94,0.0,-0.18552,0.00018,9.41777]
[1779197637238,41.38,76778.94,0.0,-0.18552,0.00018,9.41777]
[1779197637829,41.38,76778.94,0.0,-0.18552,0.00018,9.41777]
[1779197639989,41.38,76771.89,0.0,-0.18684,0.00018,9.45818]
[1779197642925,41.38,76775.66,0.0,-0.18615,0.00018,9.43721]
[1779197643018,41.38,76789.23,0.0,-0.18367,0.00018,9.36058]
[1779197643457,41.38,76789.23,0.0,-0.18367,0.00018,9.36058]
[1779197643684,41.38,76789.23,0.0,-0.18367,0.00018,9.36058]
[1779197643883,41.38,76789.23,0.0,-0.18367,0.00018,9.36058]
[1779197643976,41.38,76789.23,0.0,-0.18367,0.00018,9.36058]
[1779197644016,41.4,76807.7,0.0,-0.18041,0.00018,9.25845]
[1779197645345,41.4,76807.7,0.0,-0.18043,0.00018,9.259]
[1779197645473,41.4,76807.7,0.0,-0.18043,0.00018,9.259]
[1779197645488,41.4,76807.7,0.0,-0.18043,0.00018,9.259]
[1779197645890,41.4,76809.74,0.0,-0.18006,0.00018,9.24741]
[1779197646211,41.4,76809.74,0.0,-0.18006,0.00018,9.24741]
[1779197647825,41.4,76812.4,0.0,-0.17959,0.00018,9.23259]
[1779197647830,41.4,76812.4,0.0,-0.17959,0.00018,9.23259]
[1779197647862,41.4,76812.4,0.0,-0.17959,0.00018,9.23259]
[1779197647988,41.4,76812.4,0.0,-0.17959,0.00018,9.23259]
[1779197648110,41.4,76815.34,0.0,-0.17908,0.00018,9.21654]
[1779197648747,41.4,76815.34,0.0,-0.17908,0.00018,9.21654]
[1779197650133,41.4,76815.34,0.0,-0.17908,0.00018,9.21654]
[1779197650110,41.41,76806.1,0.0,-0.18075,0.00018,9.26936]
[1779197651012,41.41,76787.02,0.0,-0.18423,0.00018,9.37784]
[1779197653092,41.41,76778.17,0.0,-0.18587,0.00018,9.42867]
[1779197653929,41.41,76778.17,0.0,-0.18587,0.00018,9.42867]
[1779197653940,41.41,76778.17,0.0,-0.18587,0.00018,9.42867]
[1779197654029,41.41,76777.98,0.0,-0.18591,0.00018,9.42995]
[1779197656332,41.41,76777.6,0.0,-0.18599,0.00018,9.4323]
[1779197659994,41.42,76782.74,0.0,-0.18507,0.00018,9.40403]
[1779197661039,41.42,76788.0,0.0,-0.18412,0.00018,9.37448]
[1779197663015,41.42,76797.25,0.0,-0.18245,0.00018,9.32254]
[1779197665034,41.43,76790.47,0.0,-0.1837,0.00018,9.36147]
[1779197666036,41.43,76784.0,0.0,-0.18488,0.00018,9.39808]
[1779197669056,41.43,76777.23,0.0,-0.18615,0.00018,9.43734]
[1779197670156,41.43,76771.62,0.0,-0.18719,0.00018,9.4692]
[1779197673085,41.43,76780.19,0.0,-0.18552,0.00018,9.41355]
[1779197674135,41.44,76789.36,0.0,-0.18385,0.00018,9.36187]
[1779197674869,41.44,76789.36,0.0,-0.18385,0.00018,9.36187]
[1779197674955,41.44,76789.36,0.0,-0.18385,0.00018,9.36187]
[1779197675160,41.44,76789.36,0.0,-0.18385,0.00018,9.36187]
[1779197675170,41.44,76798.41,0.0,-0.18221,0.00018,9.311]
[1779197676867,41.45,76798.32,0.0,-0.18228,0.00018,9.31308]
[1779197676904,41.45,76798.32,0.0,-0.18228,0.00018,9.31308]
[1779197676934,41.45,76798.32,0.0,-0.18228,0.00018,9.31308]
[1779197677113,41.45,76805.96,0.0,-0.18091,0.00018,9.27]
[1779197678119,41.45,76813.59,0.0,-0.17954,0.00018,9.22699]
[1779197683160,41.46,76812.56,0.0,-0.17977,0.00018,9.23415]
[1779197684488,41.46,76812.56,0.0,-0.17977,0.00018,9.23433]
[1779197684517,41.46,76812.56,0.0,-0.17977,0.00018,9.23433]
[1779197685169,41.46,76806.12,0.0,-0.18094,0.00018,9.27118]
[1779197686176,41.46,76797.09,0.0,-0.18258,0.00018,9.32262]
[1779197690324,41.46,76798.85,0.0,-0.18229,0.00018,9.31346]
[1779197692450,41.47,76804.26,0.0,-0.18133,0.00018,9.28329]
[1779197692527,41.47,76811.11,0.0,-0.1801,0.00018,9.24472]
[1779197698076,41.48,76813.64,0.0,-0.17969,0.00018,9.23164]
[1779197702620,41.48,76816.38,0.0,-0.17922,0.00018,9.21692]
[1779197702649,41.48,76816.38,0.0,-0.17922,0.00018,9.21692]
[1779197702655,41.48,76802.42,0.0,-0.18175,0.00018,9.29654]
[1779197703273,41.48,76802.42,0.0,-0.18175,0.00018,9.29654]
[1779197704118,41.48,76802.42,0.0,-0.18175,0.00018,9.29654]
[1779197704220,41.48,76800.64,0.0,-0.18208,0.00018,9.30686]
[1779197704690,41.49,76811.74,0.0,-0.18008,0.00018,9.24421]
[1779197706326,41.49,76809.63,0.0,-0.18047,0.00018,9.25648]
[1779197706351,41.49,76809.63,0.0,-0.18047,0.00018,9.25648]
[1779197706367,41.49,76809.63,0.0,-0.18047,0.00018,9.25648]
[1779197707724,41.49,76812.68,0.0,-0.17993,0.00018,9.23948]
[1779197707796,41.49,76812.68,0.0,-0.17993,0.00018,9.23948]
[1779197710078,41.49,76792.66,0.0,-0.18358,0.00018,9.35374]
[1779197710821,41.49,76792.66,0.0,-0.18358,0.00018,9.35374]
[1779197710866,41.49,76792.5,0.0,-0.18361,0.00018,9.35483]
[1779197712965,41.5,76794.94,0.0,-0.18318,0.00018,9.34122]
[1779197713066,41.5,76801.45,0.0,-0.182,0.00018,9.30459]
[1779197714876,41.5,76801.45,0.0,-0.182,0.00018,9.30459]
[1779197714936,41.5,76815.41,0.0,-0.1795,0.00018,9.22591]
[1779197717432,41.5,76815.49,0.0,-0.1795,0.00018,9.22582]
[1779197717474,41.5,76814.48,0.0,-0.17969,0.00018,9.23173]
[1779197719066,41.5,76805.76,0.0,-0.18126,0.00018,9.28146]
[1779197720169,41.5,76805.76,0.0,-0.18126,0.00018,9.28146]
[1779197720222,41.51,76796.81,0.0,-0.18289,0.00018,9.33236]
[1779197721940,41.51,76791.86,0.0,-0.1838,0.00018,9.36054]
[1779197721957,41.51,76786.32,0.0,-0.18481,0.00018,9.39199]
[1779197726422,41.51,76788.33,0.0,-0.18447,0.00018,9.38137]
[1779197728865,41.51,76789.28,0.0,-0.1843,0.00018,9.37628]
[1779197728966,41.51,76789.42,0.0,-0.18428,0.00018,9.37563]
[1779197731196,41.52,76796.34,0.0,-0.18293,0.00018,9.32922]
[1779197733641,41.52,76804.77,0.0,-0.18142,0.00018,9.2822]
[1779197737020,41.52,76787.35,0.0,-0.1846,0.00018,9.38128]
[1779197740367,41.53,76783.21,0.0,-0.18538,0.00018,9.4052]
[1779197740830,41.53,76777.81,0.0,-0.18637,0.00018,9.43584]
[1779197742581,41.53,76772.14,0.0,-0.18743,0.00018,9.46813]
[1779197745603,41.53,76779.57,0.0,-0.18608,0.00018,9.42688]
[1779197748764,41.53,76778.56,0.0,-0.18628,0.00018,9.43297]
[1779197749046,41.53,76778.56,0.0,-0.18628,0.00018,9.43297]
[1779197749060,41.53,76778.56,0.0,-0.18628,0.00018,9.43297]
[1779197749241,41.53,76778.56,0.0,-0.18628,0.00018,9.43297]
[1779197749093,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749329,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749423,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749541,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749569,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749783,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197749798,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197750028,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197750057,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197750236,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197750257,41.53,76793.7,0.0,-0.18352,0.00018,9.34766]
[1779197750130,41.54,76804.89,0.0,-0.1815,0.00018,9.2846]
[1779197750492,41.54,76804.89,0.0,-0.1815,0.00018,9.2846]
[1779197750515,41.54,76804.89,0.0,-0.1815,0.00018,9.2846]
[1779197750522,41.54,76804.89,0.0,-0.1815,0.00018,9.2846]
[1779197750712,41.54,76804.89,0.0,-0.1815,0.00018,9.2846]
[1779197750808,41.54,76807.23,0.0,-0.18108,0.00018,9.27162]
[1779197751521,41.54,76807.23,0.0,-0.18108,0.00018,9.27162]
[1779197751538,41.54,76807.23,0.0,-0.18108,0.00018,9.27162]
[1779197751598,41.54,76807.23,0.0,-0.18108,0.00018,9.27162]
[1779197751842,41.54,76807.84,0.0,-0.18098,0.00018,9.26845]
[1779197755675,41.55,76814.26,0.0,-0.17987,0.00018,9.23335]
[1779197756546,41.55,76814.26,0.0,-0.17987,0.00018,9.23335]
[1779197756750,41.55,76814.26,0.0,-0.17987,0.00018,9.23335]
[1779197756809,41.55,76821.33,0.0,-0.17861,0.00018,9.19364]
[1779197757697,41.55,76826.87,0.0,-0.17763,0.00018,9.16247]
[1779197758788,41.55,76826.87,0.0,-0.17763,0.00018,9.16247]
[1779197759973,41.55,76828.49,0.0,-0.17736,0.00018,9.1537]
[1779197760024,41.55,76834.51,0.0,-0.1763,0.00018,9.11998]
[1779197761272,41.55,76852.46,0.0,-0.17315,0.00017,9.01819]
[1779197761894,41.55,76852.46,0.0,-0.17315,0.00017,9.01819]
[1779197761992,41.55,76852.46,0.0,-0.17315,0.00017,9.01819]
[1779197761998,41.55,76852.46,0.0,-0.17315,0.00017,9.01819]
[1779197762200,41.55,76852.46,0.0,-0.17315,0.00017,9.01819]
[1779197762065,41.55,76867.44,0.0,-0.17054,0.00017,8.93309]
[1779197762552,41.55,76867.44,0.0,-0.17054,0.00017,8.93309]
[1779197762578,41.55,76867.44,0.0,-0.17054,0.00017,8.93309]
[1779197762729,41.55,76867.38,0.0,-0.17056,0.00017,8.93343]
[1779197763734,41.56,76874.74,0.0,-0.1693,0.00017,8.89207]
[1779197764529,41.56,76874.74,0.0,-0.1693,0.00017,8.89207]
[1779197764742,41.56,76870.61,0.0,-0.17002,0.00017,8.91586]
[1779197765612,41.56,76870.61,0.0,-0.17002,0.00017,8.91586]
[1779197765648,41.56,76870.61,0.0,-0.17002,0.00017,8.91586]
[1779197765752,41.56,76872.44,0.0,-0.16971,0.00017,8.90571]
[1779197767733,41.56,76874.64,0.0,-0.16934,0.00017,8.89331]
[1779197767784,41.56,76874.64,0.0,-0.16934,0.00017,8.89331]
[1779197767945,41.56,76873.9,0.0,-0.16947,0.00017,8.89766]
[1779197769926,41.56,76875.98,0.0,-0.16911,0.00017,8.88596]
[1779197770294,41.56,76875.98,0.0,-0.16911,0.00017,8.88596]
[1779197770317,41.56,76875.98,0.0,-0.16911,0.00017,8.88596]
[1779197770031,41.56,76905.6,0.0,-0.16407,0.00017,8.71725]
[1779197770812,41.56,76906.52,0.0,-0.16391,0.00017,8.71201]
[1779197771729,41.56,76906.52,0.0,-0.16391,0.00017,8.71201]
[1779197771937,41.57,76942.66,0.0,-0.15795,0.00016,8.50783]
[1779197772702,41.57,76942.66,0.0,-0.15795,0.00016,8.50783]
[1779197772816,41.58,76942.4,0.0,-0.15802,0.00016,8.51031]
[1779197773602,41.58,76942.4,0.0,-0.15802,0.00016,8.51031]
[1779197773870,41.58,76942.4,0.0,-0.15802,0.00016,8.51031]
[1779197774149,41.58,76942.4,0.0,-0.15802,0.00016,8.51031]
[1779197774341,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197774409,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197774969,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197774999,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197775113,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197775154,41.58,76940.66,0.0,-0.15832,0.00016,8.52063]
[1779197775255,41.58,76962.99,0.0,-0.15468,0.00016,8.39345]
[1779197775438,41.58,76962.99,0.0,-0.15468,0.00016,8.39345]
[1779197775473,41.58,76962.99,0.0,-0.15468,0.00016,8.39345]
[1779197775504,41.58,76962.99,0.0,-0.15468,0.00016,8.39345]
[1779197775531,41.58,76962.99,0.0,-0.15468,0.00016,8.39345]
[1779197777982,41.59,76960.9,0.0,-0.15504,0.00016,8.4061]
[1779197778228,41.59,76960.9,0.0,-0.15504,0.00016,8.4061]
[1779197778268,41.59,76954.16,0.0,-0.15615,0.00016,8.44503]
[1779197778885,41.59,76954.16,0.0,-0.15615,0.00016,8.44503]
[1779197778929,41.59,76954.16,0.0,-0.15615,0.00016,8.44503]
[1779197778960,41.59,76954.16,0.0,-0.15615,0.00016,8.44503]
[1779197779054,41.62,76926.17,0.0,-0.16092,0.00017,8.61031]
[1779197780371,41.62,76925.75,0.0,-0.16099,0.00017,8.6127]
[1779197780402,41.62,76925.75,0.0,-0.16099,0.00017,8.6127]
[1779197780522,41.62,76925.75,0.0,-0.16099,0.00017,8.6127]
[1779197780544,41.62,76925.75,0.0,-0.16099,0.00017,8.6127]
[1779197780884,41.62,76923.68,0.0,-0.16133,0.00017,8.6245]
[1779197781889,41.62,76936.22,0.0,-0.15928,0.00017,8.55406]
[1779197783581,41.62,76938.29,0.0,-0.15895,0.00017,8.54267]
[1779197783656,41.62,76938.29,0.0,-0.15895,0.00017,8.54267]
[1779197783901,41.62,76934.62,0.0,-0.15956,0.00017,8.56382]
[1779197785206,41.62,76934.62,0.0,-0.15956,0.00017,8.56382]
[1779197785285,41.62,76934.62,0.0,-0.15956,0.00017,8.56382]
[1779197785353,41.63,76937.11,0.0,-0.15916,0.00017,8.54984]
[1779197785404,41.63,76937.11,0.0,-0.15916,0.00017,8.54984]
[1779197785419,41.63,76937.11,0.0,-0.15916,0.00017,8.54984]
[1779197785655,41.63,76937.11,0.0,-0.15916,0.00017,8.54984]
[1779197785914,41.63,76937.28,0.0,-0.15914,0.00017,8.5491]
[1779197787190,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197787389,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197787467,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197787883,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197788097,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197788107,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197788171,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197788215,41.63,76952.85,0.0,-0.15659,0.00016,8.4606]
[1779197788295,41.63,76942.56,0.0,-0.15828,0.00016,8.51961]
[1779197790326,41.63,76923.63,0.0,-0.16144,0.00017,8.62826]
[1779197791959,41.64,76914.65,0.0,-0.16286,0.00017,8.67248]
[1779197792710,41.64,76914.65,0.0,-0.16286,0.00017,8.67248]
[1779197792759,41.64,76914.65,0.0,-0.16286,0.00017,8.67248]
[1779197792963,41.64,76925.62,0.0,-0.16102,0.00017,8.60997]
[1779197795677,41.64,76923.32,0.0,-0.16143,0.00017,8.62385]
[1779197795694,41.64,76923.32,0.0,-0.16143,0.00017,8.62385]
[1779197795986,41.64,76918.63,0.0,-0.16222,0.00017,8.65101]
[1779197796992,41.65,76912.18,0.0,-0.16332,0.00017,8.68813]
[1779197798240,41.65,76912.18,0.0,-0.16332,0.00017,8.68813]
[1779197798275,41.65,76912.18,0.0,-0.16332,0.00017,8.68813]
[1779197798331,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197798362,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197798392,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197798967,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197798982,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197798997,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197799003,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197799014,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197799041,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197799255,41.65,76910.14,0.0,-0.16367,0.00017,8.70012]
[1779197799286,41.65,76917.46,0.0,-0.16245,0.00017,8.6588]
[1779197799368,41.65,76917.46,0.0,-0.16245,0.00017,8.6588]
[1779197799375,41.65,76917.46,0.0,-0.16245,0.00017,8.6588]
[1779197799394,41.65,76917.46,0.0,-0.16245,0.00017,8.6588]
[1779197799874,41.65,76917.46,0.0,-0.16245,0.00017,8.6588]
[1779197800015,41.65,76917.27,0.0,-0.1625,0.00017,8.66031]
[1779197800383,41.65,76917.27,0.0,-0.1625,0.00017,8.66031]
[1779197800451,41.65,76917.27,0.0,-0.1625,0.00017,8.66031]
[1779197801024,41.65,76913.05,0.0,-0.16322,0.00017,8.68473]
[1779197801605,41.65,76913.05,0.0,-0.16322,0.00017,8.68473]
[1779197801640,41.65,76913.05,0.0,-0.16322,0.00017,8.68473]
[1779197802027,41.65,76911.66,0.0,-0.16346,0.00017,8.69303]
[1779197803035,41.66,76920.99,0.0,-0.1619,0.00017,8.64017]
[1779197803674,41.66,76920.99,0.0,-0.1619,0.00017,8.64017]
[1779197803714,41.66,76920.99,0.0,-0.1619,0.00017,8.64017]
[1779197804044,41.66,76927.06,0.0,-0.1609,0.00017,8.6059]
[1779197805049,41.66,76934.52,0.0,-0.15967,0.00017,8.56377]
[1779197806234,41.66,76934.52,0.0,-0.15967,0.00017,8.56377]
[1779197806274,41.66,76934.52,0.0,-0.15967,0.00017,8.56377]
[1779197806336,41.66,76937.21,0.0,-0.15924,0.00017,8.54883]
[1779197808349,41.66,76937.21,0.0,-0.15925,0.00017,8.54905]
[1779197809076,41.67,76921.39,0.0,-0.1619,0.00017,8.63995]
[1779197814123,41.67,76924.23,0.0,-0.16145,0.00017,8.6248]
[1779197815313,41.67,76924.23,0.0,-0.16145,0.00017,8.6248]
[1779197815336,41.67,76917.86,0.0,-0.16252,0.00017,8.66136]
[1779197815797,41.67,76917.86,0.0,-0.16252,0.00017,8.66136]
[1779197815801,41.67,76917.86,0.0,-0.16252,0.00017,8.66136]
[1779197815832,41.67,76917.86,0.0,-0.16252,0.00017,8.66136]
[1779197816153,41.67,76917.63,0.0,-0.16257,0.00017,8.66292]
[1779197816446,41.67,76917.63,0.0,-0.16257,0.00017,8.66292]
[1779197817163,41.67,76911.87,0.0,-0.16354,0.00017,8.6957]
[1779197818562,41.68,76914.36,0.0,-0.16312,0.00017,8.68173]
[1779197819155,41.68,76921.09,0.0,-0.162,0.00017,8.64365]
[1779197820163,41.68,76934.81,0.0,-0.15974,0.00017,8.56601]
[1779197821168,41.68,76945.51,0.0,-0.15797,0.00016,8.50508]
[1779197821387,41.68,76945.51,0.0,-0.15797,0.00016,8.50508]
[1779197822220,41.68,76945.51,0.0,-0.15797,0.00016,8.50508]
[1779197822258,41.68,76947.66,0.0,-0.15764,0.00016,8.49344]
[1779197823729,41.68,76948.02,0.0,-0.15758,0.00016,8.49139]
[1779197824279,41.68,76948.02,0.0,-0.15758,0.00016,8.49139]
[1779197824457,41.69,76952.97,0.0,-0.15679,0.00016,8.46382]
[1779197824695,41.69,76952.97,0.0,-0.15679,0.00016,8.46382]
[1779197825197,41.69,76953.35,0.0,-0.15672,0.00016,8.46166]
[1779197830240,41.73,76953.5,0.0,-0.15695,0.00016,8.46961]
[1779197831507,41.73,76953.55,0.0,-0.15695,0.00016,8.46963]
[1779197831582,41.73,76953.55,0.0,-0.15695,0.00016,8.46963]
[1779197832116,41.73,76953.55,0.0,-0.15695,0.00016,8.46963]
[1779197832253,41.75,76973.34,0.0,-0.15386,0.00016,8.3613]
[1779197834235,41.77,76973.12,0.0,-0.15402,0.00016,8.36706]
[1779197834376,41.77,76973.12,0.0,-0.15402,0.00016,8.36706]
[1779197835274,41.8,76975.32,0.0,-0.15379,0.00016,8.35915]
[1779197839302,41.86,76981.28,0.0,-0.15318,0.00016,8.33782]
[1779197843311,41.92,76980.96,0.0,-0.15361,0.00016,8.35347]
[1779197843352,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197843463,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197843718,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844124,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844255,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844356,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844360,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844361,41.95,76943.67,0.0,-0.15979,0.00016,8.56887]
[1779197844340,41.97,76943.48,0.0,-0.15996,0.00016,8.57472]
[1779197844420,41.97,76943.48,0.0,-0.15996,0.00016,8.57472]
[1779197844930,41.97,76943.48,0.0,-0.15996,0.00016,8.57472]
[1779197844951,41.97,76943.48,0.0,-0.15996,0.00016,8.57472]
[1779197845346,41.97,76933.67,0.0,-0.16159,0.00017,8.63048]
[1779197847036,41.97,76933.16,0.0,-0.16167,0.00017,8.63342]
[1779197847065,41.97,76933.16,0.0,-0.16167,0.00017,8.63342]
[1779197847359,41.97,76932.77,0.0,-0.16174,0.00017,8.63569]
[1779197848448,41.97,76932.74,0.0,-0.16174,0.00017,8.63593]
[1779197848486,41.97,76932.74,0.0,-0.16174,0.00017,8.63593]
[1779197849383,41.97,76934.95,0.0,-0.16139,0.00017,8.62368]
[1779197849453,41.97,76934.95,0.0,-0.16139,0.00017,8.62368]
[1779197850380,41.97,76938.49,0.0,-0.1608,0.00017,8.60376]
[1779197854215,41.98,76940.17,0.0,-0.16043,0.00016,8.58711]
[1779197854253,41.98,76940.17,0.0,-0.16043,0.00016,8.58711]
[1779197854413,41.98,76938.68,0.0,-0.16068,0.00016,8.59566]
[1779197855423,41.98,76929.76,0.0,-0.16216,0.00017,8.6462]
[1779197858428,41.98,76916.05,0.0,-0.16446,0.00017,8.72415]
[1779197859427,41.98,76916.05,0.0,-0.16446,0.00017,8.72415]
[1779197859492,41.98,76914.67,0.0,-0.1647,0.00017,8.73226]
[1779197859524,41.98,76914.67,0.0,-0.1647,0.00017,8.73226]
[1779197859616,41.98,76914.67,0.0,-0.1647,0.00017,8.73226]
[1779197859685,41.98,76910.42,0.0,-0.16542,0.00017,8.75625]
[1779197861354,41.98,76910.42,0.0,-0.16542,0.00017,8.75625]
[1779197861382,41.98,76910.42,0.0,-0.16542,0.00017,8.75625]
[1779197861401,41.99,76909.67,0.0,-0.16556,0.00017,8.76105]
[1779197862980,41.99,76909.67,0.0,-0.16556,0.00017,8.76105]
[1779197863281,41.99,76909.67,0.0,-0.16556,0.00017,8.76105]
[1779197863330,41.99,76909.67,0.0,-0.16556,0.00017,8.76105]
[1779197863409,41.99,76911.96,0.0,-0.16519,0.00017,8.74865]
[1779197865295,41.99,76911.96,0.0,-0.16519,0.00017,8.74865]
[1779197865339,41.99,76907.97,0.0,-0.16587,0.00017,8.77152]
[1779197870512,41.99,76907.55,0.0,-0.16595,0.00017,8.77418]
[1779197871308,41.99,76907.55,0.0,-0.16595,0.00017,8.77418]
[1779197871409,41.99,76911.85,0.0,-0.16523,0.00017,8.75004]
[1779197874896,41.99,76906.47,0.0,-0.16614,0.00017,8.78065]
[1779197880379,42.0,76907.06,0.0,-0.16607,0.00017,8.77809]
[1779197880670,42.0,76896.1,0.0,-0.16793,0.00017,8.84037]
[1779197883338,42.0,76896.1,0.0,-0.16794,0.00017,8.84058]
[1779197885179,42.0,76895.49,0.0,-0.16805,0.00017,8.84431]
[1779197885583,42.0,76897.05,0.0,-0.1678,0.00017,8.83581]
[1779197885622,42.0,76897.05,0.0,-0.1678,0.00017,8.83581]
[1779197885726,42.0,76897.05,0.0,-0.1678,0.00017,8.83581]
[1779197885768,42.0,76897.05,0.0,-0.1678,0.00017,8.83581]
[1779197885796,42.0,76897.05,0.0,-0.1678,0.00017,8.83581]
[1779197885863,42.0,76884.26,0.0,-0.16998,0.00017,8.90789]
[1779197888776,42.01,76883.4,0.0,-0.17013,0.00017,8.91294]
[1779197889461,42.01,76881.92,0.0,-0.17039,0.00017,8.92137]
[1779197890382,42.01,76875.28,0.0,-0.17153,0.00017,8.9588]
[1779197890482,42.01,76875.28,0.0,-0.17153,0.00017,8.9588]
[1779197890527,42.01,76875.28,0.0,-0.17153,0.00017,8.9588]
[1779197890610,42.01,76875.28,0.0,-0.17153,0.00017,8.9588]
[1779197891339,42.01,76875.28,0.0,-0.17153,0.00017,8.9588]
[1779197891441,42.01,76869.28,0.0,-0.17256,0.00017,8.99256]
[1779197891844,42.01,76869.28,0.0,-0.17256,0.00017,8.99256]
[1779197892436,42.01,76865.15,0.0,-0.17328,0.00017,9.0159]
[1779197893454,42.01,76858.15,0.0,-0.1745,0.00017,9.05532]
[1779197893740,42.01,76858.15,0.0,-0.1745,0.00017,9.05532]
[1779197893795,42.01,76857.71,0.0,-0.17458,0.00017,9.0578]
[1779197898262,42.01,76851.52,0.0,-0.17566,0.00017,9.09272]
[1779197899316,42.01,76851.52,0.0,-0.17566,0.00017,9.09272]
[1779197899819,42.01,76849.48,0.0,-0.17602,0.00018,9.10417]
[1779197899983,42.01,76848.45,0.0,-0.1762,0.00018,9.10995]
[1779197901484,42.01,76846.68,0.0,-0.17651,0.00018,9.11988]
[1779197901749,42.01,76846.68,0.0,-0.17651,0.00018,9.12002]
[1779197904128,42.01,76840.56,0.0,-0.17759,0.00018,9.15458]
[1779197907382,42.01,76839.2,0.0,-0.17784,0.00018,9.16237]
[1779197907483,42.01,76825.53,0.0,-0.18027,0.00018,9.2393]
[1779197912485,42.02,76823.52,0.0,-0.18053,0.00018,9.24339]
[1779197913411,42.02,76837.72,0.0,-0.17803,0.00018,9.16412]
[1779197918417,42.02,76833.61,0.0,-0.17877,0.00018,9.18789]
[1779197918487,42.02,76828.0,0.0,-0.17977,0.00018,9.21948]
[1779197920459,42.02,76826.6,0.0,-0.18003,0.00018,9.22745]
[1779197925917,42.03,76832.04,0.0,-0.17909,0.00018,9.19789]
[1779197928473,42.03,76837.67,0.0,-0.1781,0.00018,9.16663]
[1779197929485,42.03,76844.45,0.0,-0.17691,0.00018,9.12868]
[1779197930065,42.03,76859.19,0.0,-0.17434,0.00017,9.04596]
[1779197932217,42.03,76860.97,0.0,-0.17404,0.00017,9.03627]
[1779197932317,42.03,76860.97,0.0,-0.17404,0.00017,9.03627]
[1779197932419,42.03,76858.8,0.0,-0.17442,0.00017,9.04867]
[1779197935270,42.03,76848.74,0.0,-0.17619,0.00018,9.10552]
[1779197936996,42.04,76842.28,0.0,-0.17733,0.00018,9.14204]
[1779197938402,42.04,76853.03,0.0,-0.17545,0.00017,9.08197]
[1779197939150,42.04,76858.9,0.0,-0.17443,0.00017,9.04902]
[1779197944048,42.04,76873.67,0.0,-0.1719,0.00017,8.96703]
[1779197945055,42.04,76879.61,0.0,-0.17089,0.00017,8.93393]
[1779197945758,42.04,76879.61,0.0,-0.17089,0.00017,8.93393]
[1779197945819,42.04,76879.61,0.0,-0.17089,0.00017,8.93393]
[1779197946374,42.04,76879.61,0.0,-0.17089,0.00017,8.93393]
[1779197946412,42.05,76885.03,0.0,-0.16998,0.00017,8.90398]
[1779197947172,42.05,76890.58,0.0,-0.16903,0.00017,8.87274]
[1779197952856,42.05,76888.08,0.0,-0.16947,0.00017,8.88727]
[1779197952902,42.05,76888.08,0.0,-0.16947,0.00017,8.88727]
[1779197953115,42.05,76888.08,0.0,-0.16947,0.00017,8.88737]
[1779197955500,42.05,76907.75,0.0,-0.16615,0.00017,8.77697]
[1779197958155,42.05,76902.14,0.0,-0.16711,0.00017,8.80903]
[1779197963188,42.06,76902.16,0.0,-0.16713,0.00017,8.80975]
[1779197967219,42.06,76907.36,0.0,-0.16628,0.00017,8.78124]
[1779197972254,42.07,76904.28,0.0,-0.16672,0.00017,8.79194]
[1779197975275,42.07,76896.17,0.0,-0.16811,0.00017,8.83814]
[1779197980309,42.07,76894.06,0.0,-0.16848,0.00017,8.85052]
[1779197985344,42.08,76892.37,0.0,-0.16879,0.00017,8.86068]
[1779197987033,42.08,76892.41,0.0,-0.16878,0.00017,8.86046]
[1779197987462,42.08,76871.9,0.0,-0.1723,0.00017,8.97593]
[1779197989135,42.08,76869.24,0.0,-0.17276,0.00017,8.99082]
[1779197989374,42.08,76869.24,0.0,-0.17276,0.00017,8.99088]
[1779197991388,42.08,76875.66,0.0,-0.17166,0.00017,8.95501]
[1779197994408,42.08,76868.6,0.0,-0.17288,0.00017,8.9949]
[1779197999444,42.08,76867.85,0.0,-0.17302,0.00017,8.99926]
[1779198002502,42.08,76858.78,0.0,-0.17459,0.00017,9.05022]
[1779198003075,42.08,76858.78,0.0,-0.17459,0.00017,9.05022]
[1779198003224,42.08,76858.78,0.0,-0.17459,0.00017,9.05022]
[1779198003250,42.08,76858.78,0.0,-0.17459,0.00017,9.05022]
[1779198003373,42.08,76858.78,0.0,-0.17459,0.00017,9.05022]
[1779198003501,42.08,76841.6,0.0,-0.1776,0.00018,9.14649]
[1779198004500,42.08,76834.46,0.0,-0.17886,0.00018,9.18644]
[1779198005567,42.08,76824.45,0.0,-0.18063,0.00018,9.24238]
[1779198006538,42.08,76817.6,0.0,-0.18185,0.00018,9.28062]
[1779198007431,42.08,76817.6,0.0,-0.18185,0.00018,9.28062]
[1779198007539,42.08,76817.6,0.0,-0.18185,0.00018,9.28062]
[1779198007538,42.08,76819.74,0.0,-0.18147,0.00018,9.26883]
[1779198009987,42.08,76816.48,0.0,-0.18206,0.00018,9.28714]
[1779198010024,42.08,76816.48,0.0,-0.18206,0.00018,9.28714]
[1779198010563,42.08,76809.06,0.0,-0.18339,0.00018,9.32854]
[1779198011387,42.08,76809.06,0.0,-0.18339,0.00018,9.32854]
[1779198011459,42.08,76809.06,0.0,-0.18339,0.00018,9.32854]
[1779198011562,42.08,76809.06,0.0,-0.18339,0.00018,9.32854]
[1779198011600,42.08,76794.63,0.0,-0.18599,0.00018,9.40884]
[1779198011651,42.08,76794.63,0.0,-0.18599,0.00018,9.40884]
[1779198013658,42.08,76792.91,0.0,-0.1863,0.00018,9.41823]
[1779198014595,42.08,76793.5,0.0,-0.18619,0.00018,9.41482]
[1779198016634,42.08,76787.32,0.0,-0.1873,0.00018,9.44901]
[1779198019643,42.08,76781.7,0.0,-0.18834,0.00018,9.48049]
[1779198020674,42.08,76770.45,0.0,-0.1904,0.00018,9.54284]
[1779198021678,42.08,76756.15,0.0,-0.19304,0.00019,9.62173]
[1779198021909,42.08,76756.15,0.0,-0.19304,0.00019,9.62173]
[1779198022664,42.08,76753.49,0.0,-0.19352,0.00019,9.63625]
[1779198023764,42.08,76753.42,0.0,-0.19353,0.00019,9.63649]
[1779198024680,42.08,76752.16,0.0,-0.19377,0.00019,9.64343]
[1779198027700,42.08,76759.47,0.0,-0.19241,0.00019,9.60313]
[1779198031590,42.08,76758.96,0.0,-0.19249,0.00019,9.60557]
[1779198031675,42.08,76765.72,0.0,-0.19113,0.00018,9.56048]
[1779198031881,42.08,76765.72,0.0,-0.19113,0.00018,9.56048]
[1779198032616,42.08,76766.24,0.0,-0.19104,0.00018,9.55752]
[1779198033095,42.08,76766.24,0.0,-0.19104,0.00018,9.55752]
[1779198033523,42.08,76773.85,0.0,-0.18964,0.00018,9.51539]
[1779198033884,42.08,76773.85,0.0,-0.18964,0.00018,9.51539]
[1779198034723,42.08,76796.92,0.0,-0.18543,0.00018,9.38719]
[1779198035245,42.08,76796.92,0.0,-0.18543,0.00018,9.38719]
[1779198035320,42.08,76796.92,0.0,-0.18543,0.00018,9.38719]
[1779198035460,42.08,76796.92,0.0,-0.18543,0.00018,9.38719]
[1779198035569,42.08,76813.49,0.0,-0.18245,0.00018,9.29488]
[1779198036901,42.08,76813.49,0.0,-0.18245,0.00018,9.29488]
[1779198036915,42.07,76821.12,0.0,-0.18108,0.00018,9.25223]
[1779198037878,42.07,76821.12,0.0,-0.18108,0.00018,9.25223]
[1779198038310,42.07,76827.14,0.0,-0.18001,0.00018,9.21863]
[1779198040490,42.08,76832.78,0.0,-0.17901,0.00018,9.18715]
[1779198043281,42.08,76830.67,0.0,-0.17939,0.00018,9.19913]
[1779198043307,42.08,76830.67,0.0,-0.17939,0.00018,9.19913]
[1779198043589,42.08,76821.24,0.0,-0.18107,0.00018,9.2518]
[1779198044051,42.08,76821.24,0.0,-0.18107,0.00018,9.2518]
[1779198044055,42.08,76813.91,0.0,-0.18238,0.00018,9.29274]
[1779198046611,42.08,76813.91,0.0,-0.18238,0.00018,9.29272]
[1779198046666,42.08,76805.28,0.0,-0.18392,0.00018,9.34079]
[1779198046912,42.08,76805.28,0.0,-0.18392,0.00018,9.34079]
[1779198046938,42.08,76805.28,0.0,-0.18392,0.00018,9.34079]
[1779198046973,42.08,76805.28,0.0,-0.18392,0.00018,9.34079]
[1779198047014,42.08,76802.68,0.0,-0.18439,0.00018,9.35527]
[1779198048137,42.08,76802.68,0.0,-0.18439,0.00018,9.35527]
[1779198048164,42.08,76802.68,0.0,-0.18439,0.00018,9.35527]
[1779198048191,42.08,76807.58,0.0,-0.18351,0.00018,9.32783]
[1779198049888,42.07,76804.17,0.0,-0.18412,0.00018,9.34679]
[1779198049920,42.07,76804.17,0.0,-0.18412,0.00018,9.34679]
[1779198049947,42.07,76804.17,0.0,-0.18412,0.00018,9.34679]
[1779198050295,42.07,76804.17,0.0,-0.18412,0.00018,9.34679]
[1779198050401,42.07,76804.17,0.0,-0.18412,0.00018,9.34679]
[1779198050432,42.07,76796.41,0.0,-0.18552,0.00018,9.38993]
[1779198051895,42.07,76787.8,0.0,-0.18708,0.00018,9.43782]
[1779198054104,42.08,76787.71,0.0,-0.18711,0.00018,9.43856]
[1779198057109,42.08,76780.91,0.0,-0.18835,0.00018,9.47637]
[1779198058245,42.08,76780.91,0.0,-0.18835,0.00018,9.47637]
[1779198058276,42.08,76775.29,0.0,-0.18938,0.00018,9.50754]
[1779198059883,42.08,76775.1,0.0,-0.18941,0.00018,9.50861]
[1779198059957,42.08,76774.87,0.0,-0.18945,0.00018,9.5099]
[1779198063981,42.08,76782.87,0.0,-0.18799,0.00018,9.46562]
[1779198066658,42.08,76772.67,0.0,-0.18986,0.00018,9.52222]
[1779198068015,42.08,76766.24,0.0,-0.19104,0.00018,9.55774]
[1779198069521,42.08,76773.35,0.0,-0.18973,0.00018,9.51832]
[1779198070429,42.08,76773.35,0.0,-0.18973,0.00018,9.51832]
[1779198070496,42.08,76773.72,0.0,-0.18966,0.00018,9.51623]
[1779198071011,42.08,76773.72,0.0,-0.18966,0.00018,9.51623]
[1779198076528,42.08,76776.35,0.0,-0.18918,0.00018,9.50152]
[1779198079593,42.07,76769.97,0.0,-0.19032,0.00018,9.536]
[1779198084780,42.07,76770.96,0.0,-0.19013,0.00018,9.53027]
[1779198085780,42.07,76766.78,0.0,-0.1909,0.00018,9.55328]
[1779198085640,42.07,76754.51,0.0,-0.19316,0.00019,9.62108]
[1779198085938,42.07,76754.51,0.0,-0.19316,0.00019,9.62108]
[1779198086025,42.07,76754.51,0.0,-0.19316,0.00019,9.62108]
[1779198086089,42.07,76754.51,0.0,-0.19316,0.00019,9.62108]
[1779198086190,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087307,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087350,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087354,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087383,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087430,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087479,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087665,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087681,42.07,76745.67,0.0,-0.19481,0.00019,9.66975]
[1779198087764,42.07,76753.75,0.0,-0.1933,0.00019,9.62507]
[1779198087907,42.07,76753.75,0.0,-0.1933,0.00019,9.62507]
[1779198088160,42.07,76754.9,0.0,-0.19308,0.00019,9.61866]
[1779198089667,42.07,76781.71,0.0,-0.18814,0.00018,9.47016]
[1779198090223,42.07,76781.71,0.0,-0.18814,0.00018,9.47016]
[1779198090280,42.07,76779.19,0.0,-0.1886,0.00018,9.48415]
[1779198092533,42.07,76771.01,0.0,-0.18999,0.00018,9.52171]
[1779198098227,42.06,76775.43,0.0,-0.18917,0.00018,9.49681]
[1779198100616,42.06,76771.42,0.0,-0.1899,0.00018,9.51905]
[1779198100632,42.06,76771.42,0.0,-0.1899,0.00018,9.51905]
[1779198100720,42.06,76771.42,0.0,-0.1899,0.00018,9.51905]
[1779198100739,42.06,76771.42,0.0,-0.1899,0.00018,9.51905]
[1779198100756,42.06,76771.42,0.0,-0.1899,0.00018,9.51905]
[1779198100756,42.06,76771.6,0.0,-0.18987,0.00018,9.51806]
[1779198101630,42.06,76759.8,0.0,-0.19205,0.00019,9.58338]
[1779198102597,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198102999,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103025,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103047,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103061,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103080,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103328,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103362,42.06,76753.05,0.0,-0.1933,0.00019,9.6206]
[1779198103463,42.06,76751.82,0.0,-0.19352,0.00019,9.62728]
[1779198104398,42.06,76751.82,0.0,-0.19352,0.00019,9.62728]
[1779198105036,42.06,76748.99,0.0,-0.19405,0.00019,9.64292]
[1779198105066,42.06,76748.99,0.0,-0.19405,0.00019,9.64292]
[1779198105275,42.06,76748.99,0.0,-0.19405,0.00019,9.64293]
[1779198107019,42.06,76747.61,0.0,-0.19431,0.00019,9.65055]
[1779198107026,42.06,76747.61,0.0,-0.19431,0.00019,9.65055]
[1779198107055,42.06,76747.61,0.0,-0.19431,0.00019,9.65055]
[1779198107540,42.06,76745.86,0.0,-0.19464,0.00019,9.6602]
[1779198108715,42.06,76745.86,0.0,-0.19464,0.00019,9.6602]
[1779198108725,42.06,76745.86,0.0,-0.19464,0.00019,9.6602]
[1779198108739,42.06,76745.86,0.0,-0.19464,0.00019,9.6602]
[1779198108766,42.06,76745.86,0.0,-0.19464,0.00019,9.6602]
[1779198108777,42.06,76736.01,0.0,-0.19648,0.00019,9.71442]
[1779198109549,42.06,76730.9,0.0,-0.19744,0.00019,9.74245]
[1779198111114,42.06,76730.25,0.0,-0.19756,0.00019,9.74593]
[1779198111119,42.06,76730.25,0.0,-0.19756,0.00019,9.74593]
[1779198111156,42.06,76730.25,0.0,-0.19756,0.00019,9.74593]
[1779198111319,42.06,76722.7,0.0,-0.19898,0.00019,9.78721]
[1779198112544,42.06,76722.7,0.0,-0.19898,0.00019,9.78721]
[1779198112554,42.06,76722.7,0.0,-0.19898,0.00019,9.78721]
[1779198112588,42.06,76722.7,0.0,-0.19898,0.00019,9.78721]
[1779198112639,42.06,76723.24,0.0,-0.19887,0.00019,9.78412]
[1779198113174,42.06,76723.24,0.0,-0.19887,0.00019,9.78412]
[1779198113210,42.06,76723.24,0.0,-0.19887,0.00019,9.78412]
[1779198113544,42.06,76726.52,0.0,-0.19825,0.00019,9.766]
[1779198114515,42.06,76726.52,0.0,-0.19825,0.00019,9.766]
[1779198114611,42.06,76731.85,0.0,-0.19724,0.00019,9.73663]
[1779198116553,42.06,76731.91,0.0,-0.19723,0.00019,9.73624]
[1779198116765,42.06,76749.01,0.0,-0.19402,0.00019,9.64209]
[1779198117158,42.06,76749.01,0.0,-0.19402,0.00019,9.64209]
[1779198117673,42.06,76749.01,0.0,-0.19402,0.00019,9.64209]
[1779198117691,42.06,76749.01,0.0,-0.19402,0.00019,9.64209]
[1779198117774,42.06,76761.12,0.0,-0.19177,0.00018,9.57513]
[1779198118436,42.06,76761.12,0.0,-0.19177,0.00018,9.57513]
[1779198118491,42.06,76756.82,0.0,-0.19257,0.00019,9.5989]
[1779198120303,42.06,76756.82,0.0,-0.19257,0.00019,9.59888]
[1779198120342,42.06,76756.82,0.0,-0.19257,0.00019,9.59888]
[1779198120372,42.06,76756.82,0.0,-0.19257,0.00019,9.59888]
[1779198120402,42.06,76756.82,0.0,-0.19257,0.00019,9.59888]
[1779198120498,42.06,76756.82,0.0,-0.19257,0.00019,9.59888]
[1779198120577,42.06,76749.89,0.0,-0.19386,0.00019,9.63713]
[1779198122929,42.06,76745.78,0.0,-0.19463,0.00019,9.65986]
[1779198123056,42.06,76745.78,0.0,-0.19463,0.00019,9.65986]
[1779198123104,42.06,76745.78,0.0,-0.19463,0.00019,9.65986]
[1779198123278,42.06,76745.78,0.0,-0.19463,0.00019,9.65986]
[1779198123341,42.06,76745.78,0.0,-0.19463,0.00019,9.65986]
[1779198123799,42.06,76742.01,0.0,-0.19533,0.00019,9.68066]
[1779198126579,42.06,76739.81,0.0,-0.19574,0.00019,9.69278]
[1779198126665,42.06,76739.81,0.0,-0.19574,0.00019,9.69278]
[1779198126827,42.06,76750.5,0.0,-0.19375,0.00019,9.63391]
[1779198129411,42.06,76754.92,0.0,-0.19293,0.00019,9.60957]
[1779198129547,42.06,76754.92,0.0,-0.19293,0.00019,9.60957]
[1779198129551,42.06,76753.62,0.0,-0.19317,0.00019,9.61672]
[1779198130325,42.06,76753.62,0.0,-0.19317,0.00019,9.61672]
[1779198130363,42.06,76753.62,0.0,-0.19317,0.00019,9.61672]
[1779198130520,42.06,76753.62,0.0,-0.19317,0.00019,9.61672]
[1779198130617,42.06,76753.62,0.0,-0.19317,0.00019,9.61672]
[1779198130715,42.06,76757.83,0.0,-0.19239,0.00019,9.59339]
[1779198132471,42.06,76764.84,0.0,-0.19109,0.00018,9.55463]
[1779198134563,42.06,76773.68,0.0,-0.18947,0.00018,9.50578]
[1779198136779,42.06,76773.68,0.0,-0.18946,0.00018,9.50575]
[1779198136807,42.06,76773.68,0.0,-0.18946,0.00018,9.50575]
[1779198137504,42.06,76781.25,0.0,-0.18808,0.00018,9.46374]
[1779198142540,42.06,76784.46,0.0,-0.18749,0.00018,9.4459]
[1779198144562,42.06,76794.09,0.0,-0.18574,0.00018,9.39242]
[1779198149017,42.06,76797.04,0.0,-0.1852,0.00018,9.37573]
[1779198149222,42.06,76797.04,0.0,-0.1852,0.00018,9.37573]
[1779198149531,42.06,76797.04,0.0,-0.1852,0.00018,9.37573]
[1779198149615,42.06,76784.16,0.0,-0.18754,0.00018,9.44727]
[1779198150681,42.06,76784.16,0.0,-0.18754,0.00018,9.44727]
[1779198150720,42.06,76784.16,0.0,-0.18754,0.00018,9.44727]
[1779198150774,42.06,76771.43,0.0,-0.18987,0.00018,9.51796]
[1779198152109,42.06,76771.37,0.0,-0.18977,0.00018,9.51069]
[1779198152330,42.06,76771.37,0.0,-0.18977,0.00018,9.51069]
[1779198152429,42.06,76771.37,0.0,-0.18977,0.00018,9.51069]
[1779198152469,42.06,76771.37,0.0,-0.18977,0.00018,9.51069]
[1779198152636,42.06,76772.12,0.0,-0.18964,0.00018,9.50661]
[1779198153644,42.05,76785.06,0.0,-0.18725,0.00018,9.4341]
[1779198156422,42.05,76787.22,0.0,-0.18685,0.00018,9.42202]
[1779198156452,42.05,76787.22,0.0,-0.18685,0.00018,9.42202]
[1779198156664,42.05,76791.31,0.0,-0.18611,0.00018,9.39928]
[1779198157936,42.05,76790.38,0.0,-0.18628,0.00018,9.40448]
[1779198157974,42.05,76790.38,0.0,-0.18628,0.00018,9.40448]
[1779198158679,42.05,76789.2,0.0,-0.18649,0.00018,9.4111]
[1779198159891,42.05,76784.77,0.0,-0.1873,0.00018,9.43578]
[1779198159930,42.05,76784.77,0.0,-0.1873,0.00018,9.43578]
[1779198160697,42.05,76778.71,0.0,-0.18841,0.00018,9.4695]
[1779198161423,42.05,76778.71,0.0,-0.18841,0.00018,9.4695]
[1779198161829,42.05,76788.19,0.0,-0.18668,0.00018,9.41681]
[1779198162867,42.05,76794.01,0.0,-0.18562,0.00018,9.3844]
[1779198165791,42.05,76789.01,0.0,-0.18652,0.00018,9.41197]
[1779198170796,42.05,76792.86,0.0,-0.18583,0.00018,9.39059]
[1779198170805,42.05,76781.7,0.0,-0.18785,0.00018,9.45255]
[1779198172819,42.05,76774.57,0.0,-0.18917,0.00018,9.49232]
[1779198173869,42.05,76764.95,0.0,-0.19094,0.00018,9.54571]
[1779198175858,42.05,76757.3,0.0,-0.19236,0.00019,9.58807]
[1779198178098,42.05,76759.74,0.0,-0.1919,0.00019,9.57455]
[1779198178705,42.05,76759.74,0.0,-0.1919,0.00019,9.57455]
[1779198178858,42.05,76759.74,0.0,-0.1919,0.00019,9.57455]
[1779198178825,42.05,76759.46,0.0,-0.19195,0.00019,9.57607]
[1779198178995,42.05,76759.46,0.0,-0.19195,0.00019,9.57607]
[1779198179832,42.05,76759.94,0.0,-0.19186,0.00019,9.57339]
[1779198182233,42.05,76757.4,0.0,-0.19233,0.00019,9.58737]
[1779198182350,42.05,76757.4,0.0,-0.19233,0.00019,9.58737]
[1779198182633,42.05,76757.4,0.0,-0.19233,0.00019,9.58737]
[1779198182878,42.05,76759.17,0.0,-0.192,0.00019,9.57754]
[1779198187888,42.05,76760.51,0.0,-0.19175,0.00019,9.56998]
[1779198189271,42.05,76760.51,0.0,-0.19175,0.00019,9.56998]
[1779198189328,42.05,76760.51,0.0,-0.19175,0.00019,9.56998]
[1779198189665,42.05,76755.27,0.0,-0.19272,0.00019,9.59892]
[1779198190285,42.05,76755.27,0.0,-0.19272,0.00019,9.59892]
[1779198190380,42.05,76740.76,0.0,-0.19543,0.00019,9.679]
[1779198191945,42.05,76740.76,0.0,-0.19543,0.00019,9.679]
[1779198192193,42.05,76740.76,0.0,-0.19543,0.00019,9.679]
[1779198192227,42.05,76742.03,0.0,-0.19519,0.00019,9.67199]
[1779198193941,42.05,76748.49,0.0,-0.19398,0.00019,9.63623]
[1779198194666,42.05,76757.33,0.0,-0.19233,0.00019,9.58733]
[1779198195190,42.05,76757.33,0.0,-0.19233,0.00019,9.58733]
[1779198195403,42.05,76757.33,0.0,-0.19233,0.00019,9.58733]
[1779198195668,42.05,76757.33,0.0,-0.19233,0.00019,9.58733]
[1779198195726,42.05,76763.04,0.0,-0.19127,0.00018,9.55575]
[1779198196052,42.05,76763.04,0.0,-0.19127,0.00018,9.55575]
[1779198196196,42.05,76763.04,0.0,-0.19127,0.00018,9.55575]
[1779198196294,42.05,76781.16,0.0,-0.18795,0.00018,9.4553]
[1779198197376,42.05,76781.16,0.0,-0.18795,0.00018,9.4553]
[1779198197577,42.05,76783.02,0.0,-0.1876,0.00018,9.44494]
[1779198201839,42.05,76777.86,0.0,-0.18857,0.00018,9.47427]
[1779198202315,42.05,76777.86,0.0,-0.18857,0.00018,9.47427]
[1779198202436,42.05,76777.86,0.0,-0.18857,0.00018,9.47427]
[1779198203466,42.06,76762.42,0.0,-0.19141,0.00018,9.55992]
[1779198206646,42.06,76761.56,0.0,-0.19157,0.00018,9.56474]
[1779198206664,42.06,76761.56,0.0,-0.19157,0.00018,9.56474]
[1779198206702,42.06,76761.56,0.0,-0.19157,0.00018,9.56474]
[1779198206752,42.06,76760.92,0.0,-0.19169,0.00019,9.56827]
[1779198207186,42.06,76760.92,0.0,-0.19169,0.00019,9.56827]
[1779198208601,42.06,76758.73,0.0,-0.1921,0.00019,9.58038]
[1779198208668,42.06,76758.73,0.0,-0.1921,0.00019,9.58038]
[1779198208769,42.06,76759.06,0.0,-0.19204,0.00019,9.57855]
[1779198210613,42.06,76759.06,0.0,-0.19204,0.00019,9.57855]
[1779198210689,42.06,76759.06,0.0,-0.19204,0.00019,9.57855]
[1779198210714,42.06,76760.71,0.0,-0.19173,0.00019,9.56944]
[1779198211359,42.06,76760.71,0.0,-0.19173,0.00019,9.56944]
[1779198211438,42.06,76760.71,0.0,-0.19173,0.00019,9.56944]
[1779198211460,42.06,76761.91,0.0,-0.1914,0.00018,9.55522]
[1779198212651,42.06,76761.91,0.0,-0.1914,0.00018,9.55522]
[1779198212709,42.06,76764.05,0.0,-0.19101,0.00018,9.54342]
[1779198214151,42.06,76769.37,0.0,-0.19003,0.00018,9.51401]
[1779198217477,42.06,76753.56,0.0,-0.19296,0.00019,9.60172]
[1779198218945,42.06,76753.56,0.0,-0.19296,0.00019,9.60172]
[1779198219255,42.06,76753.41,0.0,-0.19299,0.00019,9.60253]
[1779198219817,42.06,76753.41,0.0,-0.19299,0.00019,9.60253]
[1779198219933,42.06,76753.41,0.0,-0.19299,0.00019,9.60253]
[1779198219899,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220057,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220709,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220778,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220817,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220902,42.06,76753.81,0.0,-0.19292,0.00019,9.6003]
[1779198220877,42.06,76749.25,0.0,-0.19376,0.00019,9.62546]
[1779198221170,42.06,76749.25,0.0,-0.19376,0.00019,9.62546]
[1779198222404,42.06,76749.25,0.0,-0.19376,0.00019,9.62546]
[1779198222518,42.06,76749.25,0.0,-0.19376,0.00019,9.62546]
[1779198222560,42.06,76741.83,0.0,-0.19514,0.00019,9.66622]
[1779198224855,42.06,76741.83,0.0,-0.19514,0.00019,9.66622]
[1779198224899,42.06,76741.83,0.0,-0.19514,0.00019,9.66622]
[1779198224935,42.06,76749.27,0.0,-0.19375,0.00019,9.62504]
[1779198226898,42.06,76749.27,0.0,-0.19375,0.00019,9.62504]
[1779198226972,42.05,76752.21,0.0,-0.1932,0.00019,9.60873]
[1779198228969,42.05,76752.21,0.0,-0.1932,0.00019,9.60873]
[1779198229679,42.05,76759.84,0.0,-0.19178,0.00019,9.56647]
[1779198230139,42.05,76759.84,0.0,-0.19178,0.00019,9.56647]
[1779198230770,42.05,76759.84,0.0,-0.19178,0.00019,9.56647]
[1779198230979,42.05,76759.84,0.0,-0.19178,0.00019,9.56647]
[1779198230987,42.05,76765.61,0.0,-0.19071,0.00018,9.53455]
[1779198232871,42.05,76765.61,0.0,-0.19071,0.00018,9.53455]
[1779198232973,42.05,76759.38,0.0,-0.19187,0.00019,9.56909]
[1779198233907,42.05,76766.14,0.0,-0.19062,0.00018,9.53169]
[1779198239085,42.06,76770.22,0.0,-0.18988,0.00018,9.50933]
[1779198242995,42.06,76758.57,0.0,-0.19204,0.00019,9.57411]
[1779198243162,42.06,76758.57,0.0,-0.19204,0.00019,9.57411]
[1779198243336,42.06,76758.31,0.0,-0.19208,0.00019,9.57555]
[1779198246491,42.06,76750.52,0.0,-0.19353,0.00019,9.61858]
[1779198248651,42.06,76750.52,0.0,-0.19353,0.00019,9.61858]
[1779198254641,42.06,76752.85,0.0,-0.19309,0.00019,9.60537]
[1779198254719,42.06,76738.36,0.0,-0.19579,0.00019,9.68529]
[1779198258770,42.06,76726.51,0.0,-0.19802,0.00019,9.75038]
[1779198259404,42.06,76726.51,0.0,-0.19802,0.00019,9.75038]
[1779198259469,42.06,76719.86,0.0,-0.19928,0.00019,9.78686]
[1779198263199,42.06,76720.62,0.0,-0.19913,0.00019,9.78263]
[1779198263473,42.06,76720.37,0.0,-0.19918,0.00019,9.78402]
[1779198265487,42.06,76713.92,0.0,-0.20041,0.00019,9.81936]
[1779198266630,42.06,76713.92,0.0,-0.20041,0.00019,9.81936]
[1779198266783,42.06,76707.58,0.0,-0.20161,0.00019,9.85392]
[1779198268955,42.05,76701.49,0.0,-0.20277,0.00019,9.88701]
[1779198269547,42.05,76701.49,0.0,-0.20277,0.00019,9.88701]
[1779198269649,42.05,76700.74,0.0,-0.20291,0.00019,9.891]
[1779198270872,42.05,76700.74,0.0,-0.20291,0.00019,9.891]
[1779198271074,42.05,76697.18,0.0,-0.20359,0.00019,9.9103]
[1779198271185,42.05,76697.18,0.0,-0.20359,0.00019,9.9103]
[1779198271841,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272199,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272276,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272318,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272367,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272423,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272454,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272478,42.05,76683.97,0.0,-0.20604,0.00019,9.97459]
[1779198272641,42.05,76668.78,0.0,-0.20899,0.0002,10.05686]
[1779198274544,42.05,76668.26,0.0,-0.20909,0.0002,10.05971]
[1779198274601,42.05,76658.81,0.0,-0.21094,0.0002,10.11065]
[1779198277571,42.05,76652.59,0.0,-0.21215,0.0002,10.14379]
[1779198279790,42.05,76651.25,0.0,-0.21241,0.0002,10.15085]
[1779198279817,42.05,76651.25,0.0,-0.21241,0.0002,10.15085]
[1779198280002,42.05,76660.16,0.0,-0.21065,0.0002,10.10258]
[1779198281067,42.05,76660.16,0.0,-0.21065,0.0002,10.10258]
[1779198281082,42.05,76664.34,0.0,-0.20983,0.0002,10.07993]
[1779198281740,42.05,76664.34,0.0,-0.20983,0.0002,10.07993]
[1779198281884,42.05,76670.25,0.0,-0.20867,0.0002,10.04793]
[1779198282194,42.05,76670.25,0.0,-0.20867,0.0002,10.04793]
[1779198282798,42.05,76677.1,0.0,-0.20733,0.00019,10.01081]
[1779198288880,42.05,76675.15,0.0,-0.20771,0.00019,10.0214]
[1779198294699,42.05,76669.87,0.0,-0.20874,0.0002,10.04994]
[1779198299740,42.05,76666.55,0.0,-0.20938,0.0002,10.06774]
[1779198301471,42.05,76662.87,0.0,-0.21011,0.0002,10.0876]
[1779198301942,42.04,76656.41,0.0,-0.21137,0.0002,10.12237]
[1779198303055,42.04,76667.62,0.0,-0.20917,0.0002,10.06173]
[1779198304071,42.04,76673.95,0.0,-0.20793,0.00019,10.02746]
[1779198306021,42.04,76679.01,0.0,-0.20695,0.00019,10.00007]
[1779198307087,42.04,76671.82,0.0,-0.20835,0.00019,10.03904]
[1779198308007,42.04,76683.02,0.0,-0.20616,0.00019,9.97813]
[1779198309040,42.04,76689.98,0.0,-0.20482,0.00019,9.94035]
[1779198312101,42.04,76680.32,0.0,-0.2067,0.00019,9.99307]
[1779198314894,42.04,76678.54,0.0,-0.20705,0.00019,10.00277]
[1779198319916,42.05,76681.31,0.0,-0.20651,0.00019,9.98796]
[1779198322108,42.05,76664.22,0.0,-0.20985,0.0002,10.08054]
[1779198325329,42.05,76665.74,0.0,-0.20954,0.0002,10.07214]
[1779198325926,42.05,76665.74,0.0,-0.20954,0.0002,10.07209]
[1779198327207,42.04,76663.77,0.0,-0.20993,0.0002,10.08267]
[1779198327330,42.04,76663.77,0.0,-0.20993,0.0002,10.08267]
[1779198327338,42.04,76663.77,0.0,-0.20993,0.0002,10.08267]
[1779198328048,42.04,76661.88,0.0,-0.21029,0.0002,10.09278]
[1779198328623,42.04,76661.88,0.0,-0.21029,0.0002,10.09278]
[1779198328697,42.04,76661.88,0.0,-0.21029,0.0002,10.09278]
[1779198328950,42.04,76661.88,0.0,-0.21029,0.0002,10.09271]
[1779198329437,42.04,76661.88,0.0,-0.21029,0.0002,10.09271]
[1779198329519,42.04,76661.88,0.0,-0.21029,0.0002,10.09271]
[1779198329954,42.04,76663.76,0.0,-0.20992,0.0002,10.08249]
[1779198330967,42.04,76671.94,0.0,-0.20832,0.00019,10.03822]
[1779198332664,42.04,76671.91,0.0,-0.20822,0.00019,10.03081]
[1779198332976,42.04,76674.46,0.0,-0.20772,0.00019,10.017]
[1779198334009,42.04,76680.6,0.0,-0.20653,0.00019,9.98373]
[1779198339018,42.04,76681.29,0.0,-0.2064,0.00019,9.98023]
[1779198342275,42.05,76679.65,0.0,-0.20673,0.00019,9.98926]
[1779198342317,42.05,76679.65,0.0,-0.20673,0.00019,9.98926]
[1779198343058,42.05,76686.64,0.0,-0.20537,0.00019,9.95135]
[1779198347275,42.05,76686.12,0.0,-0.20549,0.00019,9.95457]
[1779198349408,42.05,76685.56,0.0,-0.2056,0.00019,9.95782]
[1779198350104,42.05,76685.56,0.0,-0.2056,0.00019,9.95782]
[1779198350116,42.05,76692.47,0.0,-0.20427,0.00019,9.92035]
[1779198350884,42.05,76692.47,0.0,-0.20427,0.00019,9.92035]
[1779198350966,42.05,76692.47,0.0,-0.20427,0.00019,9.92035]
[1779198351121,42.05,76699.21,0.0,-0.20298,0.00019,9.88378]
[1779198352912,42.05,76700.62,0.0,-0.20272,0.00019,9.87627]
[1779198353136,42.05,76699.4,0.0,-0.20296,0.00019,9.88312]
[1779198358963,42.06,76694.81,0.0,-0.20385,0.00019,9.9085]
[1779198360956,42.06,76697.47,0.0,-0.20335,0.00019,9.89409]
[1779198366227,42.06,76688.96,0.0,-0.20499,0.00019,9.94062]
[1779198367305,42.06,76688.96,0.0,-0.20499,0.00019,9.94062]
[1779198369131,42.06,76687.53,0.0,-0.20527,0.00019,9.9485]
[1779198369164,42.06,76687.53,0.0,-0.20527,0.00019,9.9485]
[1779198368764,42.06,76675.18,0.0,-0.20767,0.00019,10.01558]
[1779198370059,42.06,76674.23,0.0,-0.20786,0.00019,10.02082]
[1779198371230,42.06,76674.23,0.0,-0.20786,0.00019,10.02082]
[1779198371747,42.06,76678.7,0.0,-0.20699,0.00019,9.99661]
[1779198377589,42.06,76678.13,0.0,-0.2071,0.00019,9.99985]
[1779198381580,42.06,76692.74,0.0,-0.20428,0.00019,9.92064]
[1779198386484,42.06,76692.72,0.0,-0.2043,0.00019,9.9212]
[1779198386700,42.06,76700.95,0.0,-0.20272,0.00019,9.87648]
[1779198387842,42.06,76700.95,0.0,-0.20272,0.00019,9.87648]
[1779198387851,42.06,76700.95,0.0,-0.20272,0.00019,9.87648]
[1779198387881,42.06,76700.95,0.0,-0.20272,0.00019,9.87648]
[1779198387981,42.07,76700.78,0.0,-0.20277,0.00019,9.87768]
[1779198388275,42.07,76700.78,0.0,-0.20277,0.00019,9.87768]
[1779198388384,42.07,76700.78,0.0,-0.20277,0.00019,9.87768]
[1779198390017,42.07,76691.45,0.0,-0.20456,0.00019,9.9286]
[1779198392830,42.07,76680.63,0.0,-0.20655,0.00019,9.97989]
[1779198394113,42.07,76680.63,0.0,-0.20655,0.00019,9.97989]
[1779198396678,42.07,76675.83,0.0,-0.20749,0.00019,10.00609]
[1779198397056,42.07,76675.83,0.0,-0.20749,0.00019,10.00609]
[1779198397170,42.07,76684.97,0.0,-0.20572,0.00019,9.95662]
[1779198397884,42.07,76695.63,0.0,-0.20367,0.00019,9.89866]
[1779198400842,42.07,76700.42,0.0,-0.20275,0.00019,9.87278]
[1779198401910,42.07,76707.87,0.0,-0.20134,0.00019,9.83236]
[1779198402930,42.07,76707.87,0.0,-0.20134,0.00019,9.83236]
[1779198402984,42.07,76708.78,0.0,-0.20117,0.00019,9.82746]
[1779198405498,42.07,76709.25,0.0,-0.20108,0.00019,9.82511]
[1779198405664,42.07,76709.25,0.0,-0.20108,0.00019,9.82511]
[1779198405674,42.07,76716.87,0.0,-0.19964,0.00019,9.78354]
[1779198408028,42.08,76723.73,0.0,-0.19834,0.00019,9.74622]
[1779198408848,42.08,76723.73,0.0,-0.19834,0.00019,9.74622]
[1779198409104,42.08,76724.26,0.0,-0.19826,0.00019,9.74371]
[1779198411983,42.08,76721.83,0.0,-0.19872,0.00019,9.75711]
[1779198412020,42.08,76721.83,0.0,-0.19872,0.00019,9.75711]
[1779198412103,42.08,76721.83,0.0,-0.19872,0.00019,9.75711]
[1779198412142,42.08,76721.83,0.0,-0.19872,0.00019,9.75711]
[1779198412186,42.08,76721.83,0.0,-0.19872,0.00019,9.75711]
[1779198412229,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412379,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412411,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412581,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412618,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412806,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198412821,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198413014,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198413053,42.08,76696.94,0.0,-0.20347,0.00019,9.89324]
[1779198413115,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413277,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413288,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413483,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413525,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413531,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198413557,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198414123,42.08,76694.13,0.0,-0.20402,0.00019,9.90857]
[1779198414183,42.08,76692.43,0.0,-0.20434,0.00019,9.91771]
[1779198415160,42.08,76692.43,0.0,-0.20434,0.00019,9.91771]
[1779198415189,42.08,76692.43,0.0,-0.20434,0.00019,9.91771]
[1779198415216,42.08,76692.43,0.0,-0.20434,0.00019,9.91771]
[1779198415394,42.08,76690.95,0.0,-0.20462,0.00019,9.92576]
[1779198415434,42.08,76690.95,0.0,-0.20462,0.00019,9.92576]
[1779198415580,42.08,76690.95,0.0,-0.20462,0.00019,9.92565]
[1779198416702,42.08,76690.95,0.0,-0.20462,0.00019,9.92565]
[1779198417152,42.08,76681.8,0.0,-0.20638,0.00019,9.97508]
[1779198417665,42.08,76681.8,0.0,-0.20638,0.00019,9.97508]
[1779198417745,42.08,76681.8,0.0,-0.20638,0.00019,9.97508]
[1779198417770,42.08,76681.8,0.0,-0.20638,0.00019,9.97508]
[1779198417951,42.08,76681.8,0.0,-0.20638,0.00019,9.97508]
[1779198418020,42.08,76674.46,0.0,-0.20781,0.00019,10.01484]
[1779198418373,42.08,76674.46,0.0,-0.20781,0.00019,10.01484]
[1779198420113,42.08,76660.66,0.0,-0.2105,0.0002,10.08926]
[1779198421222,42.08,76660.66,0.0,-0.2105,0.0002,10.08926]
[1779198421275,42.08,76657.52,0.0,-0.21112,0.0002,10.1061]
[1779198421878,42.08,76657.52,0.0,-0.21112,0.0002,10.1061]
[1779198421944,42.08,76657.52,0.0,-0.21112,0.0002,10.1061]
[1779198422087,42.08,76657.52,0.0,-0.21112,0.0002,10.1061]
[1779198422188,42.08,76666.43,0.0,-0.20937,0.0002,10.05799]
[1779198423829,42.07,76675.05,0.0,-0.20768,0.00019,10.01125]
[1779198424313,42.07,76675.05,0.0,-0.20768,0.00019,10.01125]
[1779198425296,42.08,76675.05,0.0,-0.20768,0.00019,10.01127]
[1779198425351,42.08,76675.05,0.0,-0.20768,0.00019,10.01127]
[1779198425651,42.07,76673.62,0.0,-0.20795,0.00019,10.01891]
[1779198427268,42.07,76672.07,0.0,-0.20825,0.00019,10.02719]
[1779198427330,42.07,76672.07,0.0,-0.20825,0.00019,10.02719]
[1779198427664,42.07,76667.35,0.0,-0.20917,0.0002,10.05259]
[1779198428732,42.07,76667.35,0.0,-0.20917,0.0002,10.05259]
[1779198428740,42.07,76667.35,0.0,-0.20917,0.0002,10.05259]
[1779198428959,42.07,76660.66,0.0,-0.21048,0.0002,10.08866]
[1779198430368,42.07,76660.49,0.0,-0.21051,0.0002,10.08954]
[1779198430689,42.07,76666.75,0.0,-0.20928,0.0002,10.05572]
[1779198431324,42.07,76666.75,0.0,-0.20928,0.0002,10.05572]
[1779198431381,42.07,76666.75,0.0,-0.20928,0.0002,10.05572]
[1779198432128,42.07,76681.14,0.0,-0.20648,0.00019,9.97788]
[1779198437392,42.07,76682.63,0.0,-0.2062,0.00019,9.96991]
[1779198439354,42.07,76691.19,0.0,-0.20454,0.00019,9.9233]
[1779198439465,42.07,76691.19,0.0,-0.20454,0.00019,9.9233]
[1779198439625,42.07,76691.19,0.0,-0.20454,0.00019,9.9233]
[1779198440146,42.07,76696.47,0.0,-0.20352,0.00019,9.89452]
[1779198441251,42.07,76696.47,0.0,-0.20352,0.00019,9.89452]
[1779198441567,42.07,76696.47,0.0,-0.20352,0.00019,9.89452]
[1779198442199,42.07,76701.98,0.0,-0.20246,0.00019,9.86449]
[1779198445790,42.07,76709.67,0.0,-0.201,0.00019,9.82259]
[1779198448141,42.07,76746.34,0.0,-0.19408,0.00019,9.62139]
[1779198448766,42.07,76746.34,0.0,-0.19408,0.00019,9.62139]
[1779198448825,42.07,76746.34,0.0,-0.19408,0.00019,9.62139]
[1779198448867,42.07,76736.06,0.0,-0.19601,0.00019,9.67819]
[1779198449440,42.07,76736.06,0.0,-0.19601,0.00019,9.67819]
[1779198451331,42.08,76731.81,0.0,-0.19682,0.00019,9.70203]
[1779198451836,42.08,76726.27,0.0,-0.19776,0.00019,9.72487]
[1779198454854,42.08,76720.82,0.0,-0.19879,0.00019,9.75465]
[1779198455668,42.08,76720.82,0.0,-0.19879,0.00019,9.75465]
[1779198456165,42.08,76737.48,0.0,-0.19565,0.00019,9.66309]
[1779198456568,42.08,76737.48,0.0,-0.19565,0.00019,9.66309]
[1779198456604,42.08,76737.48,0.0,-0.19565,0.00019,9.66309]
[1779198456869,42.08,76737.24,0.0,-0.19569,0.00019,9.66436]
[1779198457879,42.08,76763.84,0.0,-0.19074,0.00018,9.51757]
[1779198458810,42.08,76763.84,0.0,-0.19074,0.00018,9.51757]
[1779198459009,42.08,76767.27,0.0,-0.19011,0.00018,9.49868]
[1779198460038,42.08,76767.27,0.0,-0.19011,0.00018,9.49868]
[1779198460063,42.08,76767.27,0.0,-0.19011,0.00018,9.49868]
[1779198460164,42.08,76774.36,0.0,-0.18881,0.00018,9.45953]
[1779198464299,42.08,76776.11,0.0,-0.18849,0.00018,9.45001]
[1779198467177,42.08,76778.7,0.0,-0.18802,0.00018,9.43574]
[1779198467203,42.08,76791.5,0.0,-0.18568,0.00018,9.36447]
[1779198467382,42.08,76791.5,0.0,-0.18568,0.00018,9.36447]
[1779198467418,42.08,76791.5,0.0,-0.18568,0.00018,9.36447]
[1779198467946,42.08,76792.67,0.0,-0.18547,0.00018,9.35796]
[1779198468884,42.08,76792.67,0.0,-0.18547,0.00018,9.35796]
[1779198468960,42.08,76802.04,0.0,-0.18377,0.00018,9.30578]
[1779198470972,42.08,76808.25,0.0,-0.18266,0.00018,9.27131]
[1779198474106,42.08,76810.04,0.0,-0.18234,0.00018,9.26159]
[1779198474218,42.08,76810.04,0.0,-0.18234,0.00018,9.26159]
[1779198474222,42.08,76806.88,0.0,-0.18291,0.00018,9.27922]
[1779198476099,42.08,76806.88,0.0,-0.18292,0.00018,9.27932]
[1779198476146,42.08,76806.88,0.0,-0.18292,0.00018,9.27932]
[1779198476186,42.08,76805.89,0.0,-0.1831,0.00018,9.28497]
[1779198478021,42.08,76811.63,0.0,-0.18207,0.00018,9.25304]
[1779198479028,42.08,76819.18,0.0,-0.18072,0.00018,9.21102]
[1779198480188,42.08,76819.18,0.0,-0.18072,0.00018,9.21102]
[1779198480278,42.08,76819.18,0.0,-0.18072,0.00018,9.21102]
[1779198480289,42.08,76816.52,0.0,-0.18121,0.00018,9.22622]
[1779198482182,42.09,76835.65,0.0,-0.17781,0.00018,9.11946]
[1779198482975,42.09,76835.65,0.0,-0.17781,0.00018,9.11946]
[1779198483066,42.09,76835.65,0.0,-0.17781,0.00018,9.11946]
[1779198483129,42.09,76835.65,0.0,-0.17781,0.00018,9.11946]
[1779198483289,42.09,76848.3,0.0,-0.17559,0.00018,9.04868]
[1779198486085,42.09,76868.49,0.0,-0.17207,0.00017,8.93529]
[1779198487093,42.08,76876.81,0.0,-0.17063,0.00017,8.88831]
[1779198489114,42.08,76867.62,0.0,-0.1722,0.00017,8.93961]
[1779198489621,42.08,76867.62,0.0,-0.1722,0.00017,8.93961]
[1779198489644,42.08,76867.62,0.0,-0.1722,0.00017,8.93961]
[1779198489645,42.08,76867.62,0.0,-0.1722,0.00017,8.93961]
[1779198490118,42.08,76866.78,0.0,-0.17234,0.00017,8.94414]
[1779198490956,42.08,76866.78,0.0,-0.17234,0.00017,8.94414]
[1779198491242,42.08,76860.49,0.0,-0.17344,0.00017,8.97952]
[1779198491912,42.08,76860.49,0.0,-0.17344,0.00017,8.97952]
[1779198493887,42.08,76865.19,0.0,-0.17262,0.00017,8.95317]
[1779198494146,42.08,76872.35,0.0,-0.17139,0.00017,8.91302]
[1779198494378,42.08,76872.35,0.0,-0.17139,0.00017,8.91302]
[1779198494404,42.08,76872.35,0.0,-0.17139,0.00017,8.91302]
[1779198495154,42.08,76868.5,0.0,-0.17206,0.00017,8.93477]
[1779198496161,42.08,76857.8,0.0,-0.17392,0.00017,8.99494]
[1779198496457,42.08,76857.8,0.0,-0.17392,0.00017,8.99494]
[1779198496523,42.08,76857.8,0.0,-0.17392,0.00017,8.99494]
[1779198497168,42.08,76855.84,0.0,-0.17426,0.00017,9.00596]
[1779198498176,42.08,76848.85,0.0,-0.17548,0.00018,9.04517]
[1779198498479,42.08,76848.85,0.0,-0.17548,0.00018,9.04517]
[1779198498512,42.08,76848.85,0.0,-0.17548,0.00018,9.04517]
[1779198499182,42.08,76847.26,0.0,-0.17576,0.00018,9.0541]
[1779198500517,42.08,76845.67,0.0,-0.17604,0.00018,9.06297]
[1779198501197,42.08,76842.59,0.0,-0.17657,0.00018,9.08012]
[1779198502167,42.08,76842.59,0.0,-0.17657,0.00018,9.08012]
[1779198502948,42.08,76842.47,0.0,-0.17659,0.00018,9.08072]
[1779198503858,42.08,76845.62,0.0,-0.17604,0.00018,9.06299]
[1779198505899,42.08,76840.27,0.0,-0.17698,0.00018,9.09288]
[1779198506233,42.08,76834.89,0.0,-0.17792,0.00018,9.12291]
[1779198511268,42.08,76833.5,0.0,-0.17804,0.00018,9.12236]
[1779198512348,42.08,76826.42,0.0,-0.17929,0.00018,9.16184]
[1779198512482,42.08,76826.42,0.0,-0.17929,0.00018,9.16184]
[1779198513299,42.08,76826.42,0.0,-0.17929,0.00018,9.16184]
[1779198513290,42.08,76826.42,0.0,-0.17929,0.00018,9.16186]
[1779198514292,42.08,76813.67,0.0,-0.18157,0.00018,9.2331]
[1779198515754,42.08,76810.67,0.0,-0.18211,0.00018,9.24983]
[1779198516305,42.08,76816.46,0.0,-0.18107,0.00018,9.21759]
[1779198518214,42.08,76820.01,0.0,-0.18044,0.00018,9.19783]
[1779198518266,42.08,76820.01,0.0,-0.18044,0.00018,9.19783]
[1779198518271,42.08,76820.01,0.0,-0.18044,0.00018,9.19783]
[1779198518312,42.08,76820.01,0.0,-0.18044,0.00018,9.19783]
[1779198518324,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198518525,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198518549,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198518722,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198518755,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198518934,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198519021,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198519155,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198519201,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198519362,42.08,76812.52,0.0,-0.18178,0.00018,9.23965]
[1779198519330,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198519384,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198519596,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198519625,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198519813,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198519855,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198520031,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198520043,42.08,76814.56,0.0,-0.18142,0.00018,9.22843]
[1779198520336,42.08,76815.46,0.0,-0.18126,0.00018,9.22348]
[1779198522811,42.08,76813.18,0.0,-0.18167,0.00018,9.23638]
[1779198523004,42.08,76813.18,0.0,-0.18167,0.00018,9.23638]
[1779198523358,42.08,76805.91,0.0,-0.18298,0.00018,9.27702]
[1779198524367,42.08,76813.97,0.0,-0.18153,0.00018,9.23196]
[1779198524901,42.08,76813.97,0.0,-0.18153,0.00018,9.23196]
[1779198524921,42.08,76813.97,0.0,-0.18153,0.00018,9.23196]
[1779198525371,42.08,76815.97,0.0,-0.18117,0.00018,9.22075]
[1779198526433,42.08,76814.14,0.0,-0.1815,0.00018,9.23095]
[1779198527386,42.08,76813.16,0.0,-0.18167,0.00018,9.23639]
[1779198529178,42.08,76813.42,0.0,-0.18163,0.00018,9.23493]
[1779198529223,42.08,76813.42,0.0,-0.18163,0.00018,9.23493]
[1779198529270,42.08,76813.42,0.0,-0.18163,0.00018,9.23493]
[1779198529298,42.08,76813.42,0.0,-0.18163,0.00018,9.23493]
[1779198529290,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529477,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529506,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529691,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529716,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529906,42.08,76807.21,0.0,-0.18274,0.00018,9.26952]
[1779198529992,42.08,76811.7,0.0,-0.18193,0.00018,9.24447]
[1779198532357,42.08,76815.68,0.0,-0.18122,0.00018,9.2222]
[1779198532658,42.08,76815.22,0.0,-0.1813,0.00018,9.22474]
[1779198536448,42.08,76802.71,0.0,-0.18355,0.00018,9.29451]
[1779198541604,42.08,76803.25,0.0,-0.18344,0.00018,9.29122]
[1779198543106,42.08,76799.61,0.0,-0.1841,0.00018,9.31145]
[1779198543162,42.08,76799.61,0.0,-0.1841,0.00018,9.31145]
[1779198543262,42.08,76799.61,0.0,-0.1841,0.00018,9.31145]
[1779198543285,42.08,76799.61,0.0,-0.1841,0.00018,9.31145]
[1779198543384,42.08,76786.26,0.0,-0.18652,0.00018,9.38576]
[1779198543464,42.08,76786.26,0.0,-0.18652,0.00018,9.38576]
[1779198543488,42.08,76786.26,0.0,-0.18652,0.00018,9.38576]
[1779198543866,42.08,76786.26,0.0,-0.18652,0.00018,9.38576]
[1779198544371,42.08,76776.31,0.0,-0.18834,0.00018,9.44101]
[1779198545458,42.08,76822.33,0.0,-0.18001,0.00018,9.18443]
[1779198545977,42.08,76822.33,0.0,-0.18001,0.00018,9.18443]
[1779198546078,42.07,76841.84,0.0,-0.17655,0.00018,9.07516]
[1779198550581,42.08,76836.59,0.0,-0.17748,0.00018,9.10469]
[1779198551838,42.08,76836.59,0.0,-0.17748,0.00018,9.10469]
[1779198551861,42.08,76836.59,0.0,-0.17748,0.00018,9.10469]
[1779198552379,42.08,76833.79,0.0,-0.17798,0.00018,9.12036]
[1779198552823,42.08,76833.79,0.0,-0.17798,0.00018,9.12036]
[1779198552844,42.08,76833.79,0.0,-0.17798,0.00018,9.12036]
[1779198553252,42.08,76833.79,0.0,-0.17798,0.00018,9.12036]
[1779198553307,42.08,76833.79,0.0,-0.17798,0.00018,9.12036]
[1779198553314,42.08,76827.02,0.0,-0.17918,0.00018,9.15821]
[1779198555119,42.08,76827.02,0.0,-0.17918,0.00018,9.15819]
[1779198555233,42.08,76827.02,0.0,-0.17918,0.00018,9.15819]
[1779198555253,42.08,76827.02,0.0,-0.17918,0.00018,9.15819]
[1779198555332,42.07,76822.93,0.0,-0.1799,0.00018,9.18098]
[1779198556501,42.07,76823.7,0.0,-0.17976,0.00018,9.17647]
[1779198556538,42.07,76823.7,0.0,-0.17976,0.00018,9.17647]
[1779198556629,42.07,76834.34,0.0,-0.17787,0.00018,9.11695]
[1779198557960,42.07,76834.34,0.0,-0.17787,0.00018,9.11695]
[1779198558290,42.07,76839.85,0.0,-0.1769,0.00018,9.08606]
[1779198558531,42.07,76839.85,0.0,-0.1769,0.00018,9.08606]
[1779198559144,42.07,76839.85,0.0,-0.1769,0.00018,9.08606]
[1779198559185,42.07,76839.85,0.0,-0.1769,0.00018,9.08606]
[1779198559333,42.07,76826.38,0.0,-0.17928,0.00018,9.16147]
[1779198559442,42.07,76826.38,0.0,-0.17928,0.00018,9.16147]
[1779198559484,42.07,76826.38,0.0,-0.17928,0.00018,9.16147]
[1779198559644,42.07,76825.37,0.0,-0.17946,0.00018,9.16703]
[1779198560651,42.07,76814.37,0.0,-0.18142,0.00018,9.22849]
[1779198562363,42.07,76814.37,0.0,-0.18142,0.00018,9.22849]
[1779198562381,42.07,76809.08,0.0,-0.18236,0.00018,9.25785]
[1779198565540,42.07,76807.44,0.0,-0.18264,0.00018,9.26642]
[1779198565686,42.07,76803.72,0.0,-0.1833,0.00018,9.28697]
[1779198566985,42.07,76803.72,0.0,-0.1833,0.00018,9.28697]
[1779198567306,42.07,76803.72,0.0,-0.1833,0.00018,9.28697]
[1779198567354,42.07,76800.99,0.0,-0.18379,0.00018,9.30213]
[1779198570229,42.07,76797.48,0.0,-0.18443,0.00018,9.3216]
[1779198570327,42.07,76796.32,0.0,-0.18464,0.00018,9.32811]
[1779198575690,42.07,76796.97,0.0,-0.18442,0.00018,9.31708]
[1779198577406,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198577890,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578053,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578151,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578154,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578274,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578296,42.07,76789.46,0.0,-0.18579,0.00018,9.35901]
[1779198578332,42.07,76779.56,0.0,-0.1876,0.00018,9.41405]
[1779198579833,42.07,76770.0,0.0,-0.18935,0.00018,9.46703]
[1779198581020,42.07,76770.0,0.0,-0.18935,0.00018,9.46703]
[1779198581078,42.07,76770.0,0.0,-0.18935,0.00018,9.46703]
[1779198581179,42.07,76772.61,0.0,-0.18886,0.00018,9.45242]
[1779198583270,42.07,76782.35,0.0,-0.18707,0.00018,9.39809]
[1779198584867,42.07,76788.35,0.0,-0.18597,0.00018,9.3646]
[1779198585977,42.07,76788.35,0.0,-0.18597,0.00018,9.3646]
[1779198586012,42.07,76788.35,0.0,-0.18597,0.00018,9.3646]
[1779198586111,42.07,76791.23,0.0,-0.18545,0.00018,9.34856]
[1779198587157,42.07,76791.23,0.0,-0.18545,0.00018,9.34856]
[1779198587953,42.07,76790.79,0.0,-0.18553,0.00018,9.35096]
[1779198587994,42.07,76790.4,0.0,-0.18559,0.00018,9.35307]
[1779198593201,42.06,76788.13,0.0,-0.186,0.00018,9.3655]
[1779198595944,42.06,76777.26,0.0,-0.18799,0.00018,9.42597]
[1779198596773,42.06,76777.26,0.0,-0.18799,0.00018,9.42597]
[1779198597410,42.06,76776.87,0.0,-0.18806,0.00018,9.42808]
[1779198602414,42.06,76779.94,0.0,-0.18749,0.00018,9.41073]
[1779198605403,42.06,76770.97,0.0,-0.18913,0.00018,9.46044]
[1779198606236,42.06,76770.97,0.0,-0.18913,0.00018,9.46044]
[1779198606375,42.06,76762.2,0.0,-0.19075,0.00019,9.50905]
[1779198607385,42.06,76754.1,0.0,-0.19225,0.00019,9.55381]
[1779198608255,42.06,76754.1,0.0,-0.19225,0.00019,9.55381]
[1779198608416,42.06,76749.82,0.0,-0.19304,0.00019,9.57736]
[1779198610968,42.06,76746.1,0.0,-0.19373,0.00019,9.59762]
[1779198611382,42.06,76746.1,0.0,-0.19373,0.00019,9.59762]
[1779198611469,42.06,76749.65,0.0,-0.19306,0.00019,9.57787]
[1779198612409,42.06,76763.81,0.0,-0.19043,0.00018,9.49944]
[1779198613421,42.06,76769.82,0.0,-0.18932,0.00018,9.4661]
[1779198615420,42.06,76764.15,0.0,-0.19036,0.00018,9.49752]
[1779198620439,42.06,76762.65,0.0,-0.19064,0.00018,9.50566]
[1779198620378,42.06,76769.76,0.0,-0.18932,0.00018,9.46611]
[1779198621482,42.06,76782.34,0.0,-0.18701,0.00018,9.39617]
[1779198622300,42.06,76782.34,0.0,-0.18701,0.00018,9.39617]
[1779198622399,42.06,76797.93,0.0,-0.18417,0.00018,9.30938]
[1779198623473,42.06,76804.48,0.0,-0.18299,0.00018,9.27295]
[1779198625396,42.05,76813.71,0.0,-0.18133,0.00018,9.22128]
[1779198625977,42.05,76813.71,0.0,-0.18133,0.00018,9.22128]
[1779198626156,42.05,76814.05,0.0,-0.18126,0.00018,9.21928]
[1779198629176,42.05,76807.09,0.0,-0.18251,0.00018,9.25797]
[1779198631188,42.05,76800.26,0.0,-0.18363,0.00018,9.28838]
[1779198635216,42.05,76794.48,0.0,-0.18467,0.00018,9.32044]
[1779198636161,42.05,76794.48,0.0,-0.18467,0.00018,9.32044]
[1779198642274,42.05,76787.01,0.0,-0.18601,0.00018,9.36136]
[1779198647308,42.04,76787.64,0.0,-0.18588,0.00018,9.35722]
[1779198652344,42.04,76788.55,0.0,-0.18569,0.00018,9.35149]
[1779198657168,42.04,76793.07,0.0,-0.18485,0.00018,9.32585]
[1779198657437,42.04,76781.83,0.0,-0.1869,0.00018,9.38831]
[1779198660404,42.04,76776.3,0.0,-0.18791,0.00018,9.41897]
[1779198665439,42.03,76776.41,0.0,-0.18786,0.00018,9.41764]
[1779198667664,42.03,76777.97,0.0,-0.18757,0.00018,9.40862]
[1779198668956,42.03,76780.96,0.0,-0.18701,0.00018,9.39177]
[1779198671737,42.03,76773.37,0.0,-0.18839,0.00018,9.43369]
[1779198677180,42.03,76778.29,0.0,-0.18748,0.00018,9.40587]
[1779198679538,42.02,76772.37,0.0,-0.18855,0.00018,9.43846]
[1779198679998,42.02,76772.37,0.0,-0.18855,0.00018,9.43846]
[1779198682274,42.02,76769.1,0.0,-0.18915,0.00018,9.45634]
[1779198682391,42.02,76769.1,0.0,-0.18915,0.00018,9.45634]
[1779198682558,42.02,76769.94,0.0,-0.18899,0.00018,9.45153]
[1779198682766,42.02,76769.94,0.0,-0.18899,0.00018,9.45153]
[1779198682863,42.02,76769.94,0.0,-0.18899,0.00018,9.45153]
[1779198682894,42.02,76774.89,0.0,-0.18808,0.00018,9.42403]
[1779198683977,42.02,76774.89,0.0,-0.18808,0.00018,9.42403]
[1779198684138,42.02,76783.45,0.0,-0.1865,0.00018,9.37619]
[1779198685458,42.02,76783.45,0.0,-0.1865,0.00018,9.37619]
[1779198685508,42.02,76783.45,0.0,-0.1865,0.00018,9.37619]
[1779198685556,42.02,76785.0,0.0,-0.18622,0.00018,9.36752]
[1779198687495,42.02,76785.0,0.0,-0.18622,0.00018,9.36752]
[1779198687541,42.02,76785.14,0.0,-0.18619,0.00018,9.36667]
[1779198689036,42.02,76785.14,0.0,-0.18619,0.00018,9.36667]
[1779198689541,42.02,76785.14,0.0,-0.18619,0.00018,9.36667]
[1779198690104,42.02,76798.84,0.0,-0.18369,0.00018,9.29009]
[1779198691631,42.02,76805.13,0.0,-0.18245,0.00018,9.24721]
[1779198693376,42.02,76805.13,0.0,-0.18245,0.00018,9.24721]
[1779198693459,42.02,76805.13,0.0,-0.18245,0.00018,9.24721]
[1779198693483,42.02,76824.58,0.0,-0.17895,0.00018,9.13811]
[1779198693660,42.02,76824.58,0.0,-0.17895,0.00018,9.13811]
[1779198693670,42.02,76824.58,0.0,-0.17895,0.00018,9.13811]
[1779198694054,42.01,76836.33,0.0,-0.17686,0.00018,9.07203]
[1779198694793,42.01,76836.33,0.0,-0.17686,0.00018,9.07203]
[1779198694818,42.01,76836.33,0.0,-0.17686,0.00018,9.07203]
[1779198694905,42.01,76836.33,0.0,-0.17686,0.00018,9.07203]
[1779198694973,42.01,76841.13,0.0,-0.17601,0.00018,9.04497]
[1779198696343,42.01,76841.13,0.0,-0.17601,0.00018,9.04497]
[1779198696499,42.01,76847.02,0.0,-0.17497,0.00018,9.0118]
[1779198697277,42.01,76847.02,0.0,-0.17497,0.00018,9.0118]
[1779198697327,42.01,76847.02,0.0,-0.17497,0.00018,9.0118]
[1779198697337,42.01,76846.78,0.0,-0.17501,0.00018,9.01311]
[1779198697622,42.01,76846.78,0.0,-0.17501,0.00018,9.01311]
[1779198697656,42.01,76846.78,0.0,-0.17501,0.00018,9.01311]
[1779198698337,42.01,76846.78,0.0,-0.17501,0.00018,9.01311]
[1779198698515,42.01,76846.78,0.0,-0.17501,0.00018,9.01311]
[1779198698566,42.01,76840.35,0.0,-0.17614,0.00018,9.04918]
[1779198698781,42.01,76828.03,0.0,-0.17832,0.00018,9.11828]
[1779198699639,42.01,76828.03,0.0,-0.17832,0.00018,9.11828]
[1779198699697,42.01,76828.03,0.0,-0.17832,0.00018,9.11828]
[1779198699802,42.01,76820.25,0.0,-0.17971,0.00018,9.16178]
[1779198702268,42.01,76806.8,0.0,-0.18211,0.00018,9.23668]
[1779198702679,42.01,76806.8,0.0,-0.18211,0.00018,9.23668]
[1779198703583,42.01,76808.14,0.0,-0.18186,0.00018,9.22907]
[1779198704127,42.01,76813.45,0.0,-0.1809,0.00018,9.19911]
[1779198707736,42.01,76804.55,0.0,-0.1825,0.00018,9.24885]
[1779198710967,42.01,76799.52,0.0,-0.18341,0.00018,9.27687]
[1779198713856,42.01,76801.38,0.0,-0.18307,0.00018,9.26638]
[1779198713913,42.01,76801.38,0.0,-0.18307,0.00018,9.26638]
[1779198714197,42.01,76798.64,0.0,-0.18356,0.00018,9.2817]
[1779198715912,42.01,76798.64,0.0,-0.18356,0.00018,9.2817]
[1779198716007,42.01,76798.64,0.0,-0.18356,0.00018,9.2817]
[1779198716248,42.01,76799.97,0.0,-0.18332,0.00018,9.27427]
[1779198717942,42.01,76802.95,0.0,-0.18278,0.00018,9.25763]
[1779198717988,42.01,76803.48,0.0,-0.18269,0.00018,9.25468]
[1779198721020,42.01,76805.45,0.0,-0.18233,0.00018,9.24368]
[1779198721208,42.01,76805.45,0.0,-0.18233,0.00018,9.24368]
[1779198721316,42.01,76805.45,0.0,-0.18233,0.00018,9.24368]
[1779198721381,42.01,76805.45,0.0,-0.18233,0.00018,9.24368]
[1779198721493,42.01,76805.45,0.0,-0.18233,0.00018,9.24368]
[1779198721530,42.01,76819.61,0.0,-0.17979,0.00018,9.16441]
[1779198721770,42.01,76819.61,0.0,-0.17979,0.00018,9.16441]
[1779198723450,42.01,76823.63,0.0,-0.17907,0.00018,9.14188]
[1779198723462,42.01,76830.08,0.0,-0.17793,0.00018,9.10574]
[1779198723812,42.01,76830.08,0.0,-0.17793,0.00018,9.10574]
[1779198724398,42.01,76830.08,0.0,-0.17793,0.00018,9.10574]
[1779198724601,42.01,76830.08,0.0,-0.17793,0.00018,9.10574]
[1779198724707,42.01,76830.14,0.0,-0.17791,0.00018,9.10532]
[1779198724982,42.01,76830.14,0.0,-0.17791,0.00018,9.10532]
[1779198725072,42.01,76830.57,0.0,-0.17783,0.00018,9.10282]
[1779198727955,42.0,76830.69,0.0,-0.17779,0.00018,9.10137]
[1779198730185,42.0,76827.77,0.0,-0.1783,0.00018,9.11744]
[1779198730210,42.0,76828.62,0.0,-0.17814,0.00018,9.11245]
[1779198733796,42.0,76827.23,0.0,-0.17837,0.00018,9.11958]
[1779198735006,41.99,76825.56,0.0,-0.17866,0.00018,9.12872]
[1779198735970,41.99,76829.7,0.0,-0.17791,0.00018,9.10528]
[1779198736208,41.99,76829.7,0.0,-0.17791,0.00018,9.10528]
[1779198737591,41.99,76838.69,0.0,-0.17631,0.00018,9.05447]
[1779198738327,41.99,76838.69,0.0,-0.17631,0.00018,9.05447]
[1779198738402,41.99,76838.41,0.0,-0.17636,0.00018,9.05591]
[1779198743629,41.98,76838.96,0.0,-0.17621,0.00018,9.05105]
[1779198744413,41.98,76834.7,0.0,-0.17695,0.00018,9.07483]
[1779198744428,41.98,76833.59,0.0,-0.17714,0.00018,9.08088]
[1779198745601,41.98,76833.59,0.0,-0.17714,0.00018,9.08088]
[1779198746537,41.98,76842.55,0.0,-0.17555,0.00018,9.03016]
[1779198747283,41.98,76854.89,0.0,-0.17338,0.00017,8.96063]
[1779198748475,41.98,76854.89,0.0,-0.17338,0.00017,8.96063]
[1779198748546,41.97,76862.25,0.0,-0.1721,0.00017,8.91898]
[1779198753618,41.97,76864.69,0.0,-0.17155,0.00017,8.89698]
[1779198754493,41.97,76852.41,0.0,-0.17368,0.00017,8.96582]
[1779198758414,41.97,76847.22,0.0,-0.17457,0.00018,8.99457]
[1779198759575,41.97,76847.22,0.0,-0.17457,0.00018,8.99457]
[1779198759592,41.97,76843.04,0.0,-0.17531,0.00018,9.01807]
[1779198764087,41.97,76842.14,0.0,-0.17545,0.00018,9.02268]
[1779198764735,41.96,76843.15,0.0,-0.17527,0.00018,9.01687]
[1779198765151,41.96,76843.15,0.0,-0.17527,0.00018,9.01687]
[1779198770185,41.96,76843.34,0.0,-0.17522,0.00018,9.01518]
[1779198774380,41.96,76829.65,0.0,-0.17761,0.00018,9.09132]
[1779198776656,41.96,76848.61,0.0,-0.17426,0.00018,8.98448]
[1779198777588,41.95,76856.12,0.0,-0.17294,0.00017,8.9421]
[1779198779342,41.95,76863.55,0.0,-0.17165,0.00017,8.90019]
[1779198785288,41.96,76864.17,0.0,-0.17154,0.00017,8.89681]
[1779198787940,41.96,76858.74,0.0,-0.17249,0.00017,8.92741]
[1779198793014,41.95,76859.13,0.0,-0.17242,0.00017,8.9251]
[1779198794366,41.95,76853.26,0.0,-0.17344,0.00017,8.95804]
[1779198799398,41.95,76851.74,0.0,-0.17369,0.00017,8.96623]
[1779198802419,41.95,76846.19,0.0,-0.17465,0.00018,8.99708]
[1779198805440,41.95,76851.97,0.0,-0.17363,0.00017,8.96419]
[1779198806448,41.95,76857.41,0.0,-0.17267,0.00017,8.93333]
[1779198811483,41.94,76856.46,0.0,-0.17269,0.00017,8.92984]
[1779198813598,41.94,76856.29,0.0,-0.17272,0.00017,8.93057]
[1779198816621,41.93,76849.56,0.0,-0.17386,0.00018,8.96756]
[1779198820691,41.93,76855.63,0.0,-0.17278,0.00017,8.93263]
[1779198825719,41.93,76857.05,0.0,-0.17251,0.00017,8.92373]
[1779198827743,41.92,76849.98,0.0,-0.17372,0.00018,8.963]
[1779198832748,41.92,76847.51,0.0,-0.17414,0.00018,8.97621]
[1779198837665,41.91,76857.85,0.0,-0.1723,0.00017,8.91691]
[1779198842673,41.91,76858.75,0.0,-0.17211,0.00017,8.91099]
[1779198847683,41.9,76860.06,0.0,-0.17185,0.00017,8.90249]
[1779198851177,41.9,76864.95,0.0,-0.17098,0.00017,8.87414]
[1779198852048,41.9,76864.84,0.0,-0.17099,0.00017,8.8746]
[1779198852143,41.9,76863.81,0.0,-0.17117,0.00017,8.88042]
[1779198855421,41.9,76870.87,0.0,-0.16994,0.00017,8.84007]
[1779198860832,41.89,76875.39,0.0,-0.16912,0.00017,8.81344]
[1779198865270,41.88,76870.02,0.0,-0.17002,0.00017,8.84279]
[1779198866283,41.88,76870.02,0.0,-0.17002,0.00017,8.84279]
[1779198866348,41.88,76866.89,0.0,-0.17055,0.00017,8.86022]
[1779198867881,41.88,76855.27,0.0,-0.17253,0.00017,8.92446]
[1779198869743,41.87,76860.78,0.0,-0.17156,0.00017,8.89301]
[1779198870003,41.87,76860.78,0.0,-0.17156,0.00017,8.89301]
[1779198870342,41.87,76860.78,0.0,-0.17156,0.00017,8.89301]
[1779198870775,41.87,76868.61,0.0,-0.1702,0.00017,8.84868]
[1779198872230,41.87,76872.49,0.0,-0.16942,0.00017,8.81885]
[1779198872568,41.87,76874.04,0.0,-0.16915,0.00017,8.81008]
[1779198874495,41.87,76887.65,0.0,-0.1668,0.00017,8.73272]
[1779198877950,41.87,76880.12,0.0,-0.16807,0.00017,8.77477]
[1779198878938,41.87,76880.12,0.0,-0.16807,0.00017,8.77477]
[1779198881038,41.87,76884.86,0.0,-0.16725,0.00017,8.7476]
[1779198887173,41.86,76892.3,0.0,-0.16596,0.00017,8.70469]
[1779198888626,41.86,76896.2,0.0,-0.16529,0.00017,8.68251]
[1779198888650,41.86,76896.2,0.0,-0.16529,0.00017,8.68251]
[1779198888796,41.86,76902.24,0.0,-0.16426,0.00017,8.64815]
[1779198892676,41.86,76897.45,0.0,-0.16507,0.00017,8.67526]
[1779198892697,41.86,76884.96,0.0,-0.1672,0.00017,8.74592]
[1779198897362,41.86,76897.2,0.0,-0.1651,0.00017,8.67612]
[1779198897981,41.86,76897.2,0.0,-0.1651,0.00017,8.67612]
[1779198899831,41.85,76897.19,0.0,-0.16509,0.00017,8.67571]
[1779198900965,41.85,76897.19,0.0,-0.16508,0.00017,8.67549]
[1779198902248,41.85,76893.99,0.0,-0.16562,0.00017,8.69339]
[1779198902460,41.85,76903.77,0.0,-0.16395,0.00017,8.63774]
[1779198903564,41.85,76903.77,0.0,-0.16395,0.00017,8.63774]
[1779198903772,41.85,76903.77,0.0,-0.16395,0.00017,8.63774]
[1779198903814,41.85,76914.17,0.0,-0.16218,0.00017,8.57825]
[1779198903899,41.85,76914.17,0.0,-0.16218,0.00017,8.57825]
[1779198904147,41.85,76914.17,0.0,-0.16218,0.00017,8.57825]
[1779198905614,41.85,76914.17,0.0,-0.16218,0.00017,8.57825]
[1779198905779,41.85,76917.86,0.0,-0.16155,0.00017,8.55686]
[1779198905972,41.85,76917.86,0.0,-0.16155,0.00017,8.55686]
[1779198912147,41.84,76920.19,0.0,-0.16113,0.00017,8.54249]
[1779198912701,41.84,76937.33,0.0,-0.15827,0.00017,8.44482]
[1779198913081,41.84,76937.33,0.0,-0.15827,0.00017,8.44482]
[1779198913165,41.84,76937.33,0.0,-0.15827,0.00017,8.44482]
[1779198913262,41.84,76955.34,0.0,-0.15531,0.00016,8.34263]
[1779198915651,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198916058,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198916234,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198917046,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198917163,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198917541,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198917601,41.84,76944.12,0.0,-0.15715,0.00016,8.40628]
[1779198917614,41.83,76939.44,0.0,-0.1579,0.00016,8.43199]
[1779198919503,41.83,76932.97,0.0,-0.15896,0.00017,8.46864]
[1779198920867,41.83,76932.97,0.0,-0.15896,0.00017,8.46851]
[1779198921767,41.83,76939.21,0.0,-0.15792,0.00016,8.43293]
[1779198924382,41.83,76941.86,0.0,-0.15748,0.00016,8.41782]
[1779198927622,41.83,76939.67,0.0,-0.15784,0.00016,8.42995]
[1779198927722,41.83,76945.25,0.0,-0.15692,0.00016,8.39821]
[1779198932766,41.83,76941.47,0.0,-0.15742,0.00016,8.4118]
[1779198933357,41.83,76937.65,0.0,-0.15805,0.00017,8.43338]
[1779198935793,41.83,76928.82,0.0,-0.1595,0.00017,8.48318]
[1779198937702,41.83,76928.88,0.0,-0.1595,0.00017,8.48284]
[1779198937733,41.83,76928.88,0.0,-0.1595,0.00017,8.48284]
[1779198937780,41.82,76913.38,0.0,-0.16208,0.00017,8.57048]
[1779198938489,41.82,76913.38,0.0,-0.16208,0.00017,8.57048]
[1779198938524,41.82,76913.38,0.0,-0.16208,0.00017,8.57048]
[1779198938582,41.82,76919.12,0.0,-0.16111,0.00017,8.53764]
[1779198939737,41.82,76927.48,0.0,-0.1597,0.00017,8.48998]
[1779198941482,41.82,76929.76,0.0,-0.15932,0.00017,8.47687]
[1779198941565,41.82,76929.76,0.0,-0.15932,0.00017,8.47687]
[1779198941573,41.82,76926.4,0.0,-0.15987,0.00017,8.49578]
[1779198942286,41.82,76926.4,0.0,-0.15987,0.00017,8.49578]
[1779198942355,41.82,76926.4,0.0,-0.15987,0.00017,8.49578]
[1779198942803,41.82,76926.4,0.0,-0.15987,0.00017,8.49578]
[1779198942435,41.82,76926.86,0.0,-0.1598,0.00017,8.49317]
[1779198943714,41.82,76918.82,0.0,-0.16113,0.00017,8.53839]
[1779198945459,41.82,76913.14,0.0,-0.16207,0.00017,8.57039]
[1779198946842,41.82,76901.77,0.0,-0.16398,0.00017,8.63462]
[1779198949458,41.82,76899.74,0.0,-0.16432,0.00017,8.64603]
[1779198949552,41.82,76901.24,0.0,-0.16407,0.00017,8.63751]
[1779198950461,41.82,76901.24,0.0,-0.16407,0.00017,8.63751]
[1779198950501,41.82,76907.76,0.0,-0.16297,0.00017,8.60051]
[1779198951615,41.82,76907.76,0.0,-0.16297,0.00017,8.60051]
[1779198951649,41.81,76910.21,0.0,-0.16255,0.00017,8.58646]
[1779198952270,41.81,76910.21,0.0,-0.16255,0.00017,8.58646]
[1779198957537,41.81,76913.9,0.0,-0.16192,0.00017,8.56512]
[1779198960558,41.81,76907.53,0.0,-0.16299,0.00017,8.60112]
[1779198963579,41.81,76901.82,0.0,-0.16394,0.00017,8.63318]
[1779198965788,41.81,76898.91,0.0,-0.16443,0.00017,8.64971]
[1779198965880,41.81,76898.91,0.0,-0.16443,0.00017,8.64971]
[1779198965808,41.81,76879.27,0.0,-0.16779,0.00017,8.76104]
[1779198966621,41.81,76879.06,0.0,-0.16782,0.00017,8.76215]
[1779198966975,41.81,76879.06,0.0,-0.16782,0.00017,8.76215]
[1779198967299,41.81,76879.06,0.0,-0.16782,0.00017,8.76215]
[1779198967838,41.81,76867.33,0.0,-0.16984,0.00017,8.82844]
[1779198968783,41.81,76855.91,0.0,-0.17182,0.00017,8.89287]
[1779198969931,41.8,76856.22,0.0,-0.17175,0.00017,8.89049]
[1779198970238,41.8,76856.22,0.0,-0.17175,0.00017,8.89049]
[1779198970798,41.8,76853.15,0.0,-0.17228,0.00017,8.9077]
[1779198975860,41.8,76856.56,0.0,-0.17167,0.00017,8.88793]
[1779198979933,41.8,76855.71,0.0,-0.1718,0.00017,8.89197]
[1779198985753,41.8,76852.5,0.0,-0.17235,0.00018,8.90989]
[1779198990786,41.8,76851.81,0.0,-0.17247,0.00018,8.91363]
[1779198995823,41.79,76848.59,0.0,-0.17291,0.00018,8.92385]
[1779198997842,41.79,76855.41,0.0,-0.17172,0.00017,8.8852]
[1779198999855,41.79,76847.18,0.0,-0.17316,0.00018,8.93171]
[1779199001073,41.79,76844.79,0.0,-0.17358,0.00018,8.94514]
[1779199001867,41.79,76828.7,0.0,-0.17642,0.00018,9.03593]
[1779199002415,41.79,76828.7,0.0,-0.17642,0.00018,9.03593]
[1779199002874,41.79,76823.17,0.0,-0.1774,0.00018,9.0671]
[1779199006903,41.79,76815.62,0.0,-0.17875,0.00018,9.1094]
[1779199011937,41.79,76815.58,0.0,-0.17874,0.00018,9.10915]
[1779199014336,41.79,76802.22,0.0,-0.18114,0.00018,9.1841]
[1779199015781,41.79,76802.22,0.0,-0.18114,0.00018,9.1841]
[1779199015782,41.79,76798.56,0.0,-0.18179,0.00018,9.20453]
[1779199016583,41.79,76792.34,0.0,-0.18292,0.00018,9.23946]
[1779199017402,41.79,76781.84,0.0,-0.18484,0.00018,9.29831]
[1779199018237,41.79,76781.84,0.0,-0.18484,0.00018,9.29831]
[1779199018292,41.78,76783.62,0.0,-0.18451,0.00018,9.2882]
[1779199019818,41.78,76789.25,0.0,-0.18347,0.00018,9.25648]
[1779199019980,41.78,76789.25,0.0,-0.18347,0.00018,9.25648]
[1779199020017,41.78,76789.25,0.0,-0.18347,0.00018,9.25648]
[1779199020742,41.78,76797.71,0.0,-0.18193,0.00018,9.20887]
[1779199025160,41.78,76796.36,0.0,-0.18217,0.00018,9.21633]
[1779199025294,41.78,76805.35,0.0,-0.18054,0.00018,9.16559]
[1779199026117,41.78,76805.35,0.0,-0.18054,0.00018,9.16559]
[1779199026149,41.78,76805.35,0.0,-0.18054,0.00018,9.16559]
[1779199026777,41.78,76805.35,0.0,-0.18054,0.00018,9.16559]
[1779199026893,41.78,76811.84,0.0,-0.17936,0.00018,9.12881]
[1779199032540,41.78,76813.52,0.0,-0.17904,0.00018,9.11845]
[1779199036062,41.77,76816.17,0.0,-0.17854,0.00018,9.10285]
[1779199039016,41.77,76819.42,0.0,-0.17795,0.00018,9.0844]
[1779199040939,41.77,76822.76,0.0,-0.17735,0.00018,9.06543]
[1779199041143,41.77,76821.64,0.0,-0.17755,0.00018,9.07152]
[1779199046802,41.77,76820.47,0.0,-0.17774,0.00018,9.07762]
[1779199052220,41.76,76812.88,0.0,-0.17896,0.00018,9.11183]
[1779199055241,41.76,76806.54,0.0,-0.18009,0.00018,9.14716]
[1779199060276,41.76,76809.37,0.0,-0.17958,0.00018,9.13103]
[1779199064163,41.76,76803.83,0.0,-0.18057,0.00018,9.16217]
[1779199067342,41.76,76805.4,0.0,-0.18029,0.00018,9.15324]
[1779199067364,41.76,76800.35,0.0,-0.1812,0.00018,9.18164]
[1779199068999,41.76,76800.35,0.0,-0.1812,0.00018,9.18164]
[1779199078402,41.75,76800.56,0.0,-0.18114,0.00018,9.17982]
[1779199083436,41.75,76800.1,0.0,-0.18122,0.00018,9.1822]
[1779199086874,41.75,76793.56,0.0,-0.1824,0.00018,9.21886]
[1779199092499,41.75,76795.86,0.0,-0.18198,0.00018,9.20582]
[1779199097535,41.75,76799.49,0.0,-0.18132,0.00018,9.18532]
[1779199102542,41.75,76800.51,0.0,-0.18111,0.00018,9.17891]
[1779199102636,41.75,76807.47,0.0,-0.17985,0.00018,9.13952]
[1779199104584,41.74,76813.31,0.0,-0.17879,0.00018,9.10625]
[1779199107015,41.74,76804.51,0.0,-0.18037,0.00018,9.15564]
[1779199112640,41.74,76803.85,0.0,-0.18035,0.00018,9.15074]
[1779199114918,41.74,76784.32,0.0,-0.18389,0.00018,9.26032]
[1779199116669,41.74,76775.75,0.0,-0.18546,0.00018,9.30844]
[1779199118185,41.74,76776.1,0.0,-0.18539,0.00018,9.30642]
[1779199118684,41.73,76775.45,0.0,-0.18551,0.00018,9.31]
[1779199121831,41.73,76776.8,0.0,-0.18526,0.00018,9.3023]
[1779199122048,41.73,76774.72,0.0,-0.18564,0.00018,9.3139]
[1779199122979,41.73,76768.58,0.0,-0.18677,0.00018,9.34825]
[1779199127998,41.73,76770.03,0.0,-0.18649,0.00018,9.33965]
[1779199133022,41.73,76772.51,0.0,-0.18601,0.00018,9.32509]
[1779199134688,41.73,76775.56,0.0,-0.18544,0.00018,9.30772]
[1779199134860,41.72,76783.8,0.0,-0.18392,0.00018,9.26133]
[1779199136810,41.72,76789.62,0.0,-0.18285,0.00018,9.22827]
[1779199138968,41.72,76792.47,0.0,-0.18232,0.00018,9.21189]
[1779199139035,41.72,76798.45,0.0,-0.18123,0.00018,9.17808]
[1779199142494,41.72,76801.12,0.0,-0.18073,0.00018,9.1627]
[1779199142853,41.72,76801.76,0.0,-0.18061,0.00018,9.15899]
[1779199147232,41.71,76806.63,0.0,-0.17971,0.00018,9.13085]
[1779199147603,41.71,76806.63,0.0,-0.17971,0.00018,9.13085]
[1779199147889,41.71,76812.67,0.0,-0.17862,0.00018,9.09661]
[1779199148899,41.71,76818.48,0.0,-0.17757,0.00018,9.06368]
[1779199150193,41.71,76819.09,0.0,-0.17746,0.00018,9.06012]
[1779199150585,41.71,76819.09,0.0,-0.17746,0.00018,9.06012]
[1779199151016,41.71,76818.78,0.0,-0.17751,0.00018,9.06175]
[1779199154939,41.71,76824.51,0.0,-0.17648,0.00018,9.02897]
[1779199159975,41.71,76822.26,0.0,-0.17687,0.00018,9.04129]
[1779199161988,41.71,76813.76,0.0,-0.17838,0.00018,9.08908]
[1779199164003,41.7,76802.62,0.0,-0.18038,0.00018,9.15159]
[1779199165818,41.7,76799.93,0.0,-0.18086,0.00018,9.16654]
[1779199166009,41.7,76799.93,0.0,-0.18086,0.00018,9.16654]
[1779199166083,41.7,76793.4,0.0,-0.18204,0.00018,9.2031]
[1779199166112,41.7,76793.4,0.0,-0.18204,0.00018,9.2031]
[1779199169040,41.7,76787.8,0.0,-0.18303,0.00018,9.23391]
[1779199170080,41.7,76781.99,0.0,-0.1841,0.00018,9.26657]
[1779199170324,41.7,76781.99,0.0,-0.1841,0.00018,9.26657]
[1779199170461,41.7,76781.99,0.0,-0.1841,0.00018,9.26657]
[1779199171053,41.7,76782.32,0.0,-0.18393,0.00018,9.25698]
[1779199172061,41.7,76775.51,0.0,-0.18517,0.00018,9.29516]
[1779199177095,41.69,76772.83,0.0,-0.18565,0.00018,9.30968]
[1779199177512,41.69,76772.83,0.0,-0.18565,0.00018,9.30968]
[1779199178106,41.69,76774.82,0.0,-0.18528,0.00018,9.2984]
[1779199178766,41.69,76774.82,0.0,-0.18528,0.00018,9.2984]
[1779199178782,41.69,76774.82,0.0,-0.18528,0.00018,9.2984]
[1779199179109,41.69,76774.82,0.0,-0.18528,0.00018,9.2983]
[1779199183138,41.69,76769.89,0.0,-0.18617,0.00018,9.32547]
[1779199186158,41.69,76779.99,0.0,-0.1843,0.00018,9.26839]
[1779199187585,41.69,76786.11,0.0,-0.18318,0.00018,9.23393]
[1779199193329,41.69,76787.37,0.0,-0.18294,0.00018,9.22666]
[1779199199250,41.68,76789.61,0.0,-0.18252,0.00018,9.21375]
[1779199200398,41.68,76796.39,0.0,-0.18129,0.00018,9.17553]
[1779199201708,41.68,76788.88,0.0,-0.18266,0.00018,9.21785]
[1779199203285,41.68,76775.61,0.0,-0.18508,0.00018,9.29233]
[1779199206313,41.68,76769.58,0.0,-0.18618,0.00018,9.32579]
[1779199209982,41.68,76761.73,0.0,-0.18762,0.00019,9.36933]
[1779199211500,41.68,76758.71,0.0,-0.18818,0.00019,9.38626]
[1779199217797,41.67,76758.27,0.0,-0.18825,0.00019,9.38819]
[1779199221411,41.67,76752.37,0.0,-0.18933,0.00019,9.42089]
[1779199222573,41.67,76752.37,0.0,-0.18933,0.00019,9.42089]
[1779199224082,41.67,76739.12,0.0,-0.19181,0.00019,9.49459]
[1779199224779,41.67,76739.12,0.0,-0.19181,0.00019,9.49459]
[1779199224792,41.67,76739.12,0.0,-0.19181,0.00019,9.49459]
[1779199224817,41.67,76739.12,0.0,-0.19181,0.00019,9.49459]
[1779199230626,41.67,76737.48,0.0,-0.1921,0.00019,9.50327]
[1779199233855,41.67,76734.54,0.0,-0.19254,0.00019,9.51175]
[1779199233886,41.67,76734.54,0.0,-0.19254,0.00019,9.51175]
[1779199233942,41.67,76735.85,0.0,-0.19229,0.00019,9.50435]
[1779199235833,41.66,76735.85,0.0,-0.19228,0.00019,9.50425]
[1779199235872,41.66,76745.25,0.0,-0.19051,0.00019,9.45164]
[1779199237894,41.66,76754.51,0.0,-0.18878,0.00019,9.39969]
[1779199239834,41.66,76727.83,0.0,-0.19379,0.00019,9.54849]
[1779199240673,41.66,76727.83,0.0,-0.19379,0.00019,9.54849]
[1779199240835,41.66,76727.83,0.0,-0.19379,0.00019,9.54849]
[1779199241116,41.66,76727.83,0.0,-0.19379,0.00019,9.54849]
[1779199241186,41.66,76727.83,0.0,-0.19379,0.00019,9.54849]
[1779199241175,41.66,76714.54,0.0,-0.19632,0.00019,9.62245]
[1779199241253,41.66,76714.54,0.0,-0.19632,0.00019,9.62245]
[1779199241300,41.66,76714.54,0.0,-0.19632,0.00019,9.62245]
[1779199241984,41.66,76720.97,0.0,-0.19509,0.00019,9.58657]
[1779199243680,41.66,76720.97,0.0,-0.19508,0.00019,9.58645]
[1779199243755,41.66,76720.97,0.0,-0.19508,0.00019,9.58645]
[1779199243856,41.66,76710.68,0.0,-0.19704,0.00019,9.64356]
[1779199248012,41.66,76709.78,0.0,-0.1972,0.00019,9.64813]
[1779199248083,41.66,76709.78,0.0,-0.1972,0.00019,9.64813]
[1779199248116,41.66,76707.17,0.0,-0.19769,0.00019,9.66232]
[1779199249175,41.66,76707.17,0.0,-0.19769,0.00019,9.66232]
[1779199250018,41.66,76707.17,0.0,-0.19769,0.00019,9.66232]
[1779199250088,41.66,76707.17,0.0,-0.19769,0.00019,9.66232]
[1779199250189,41.65,76710.99,0.0,-0.19695,0.00019,9.64082]
[1779199252114,41.65,76710.99,0.0,-0.19695,0.00019,9.64082]
[1779199252152,41.65,76719.55,0.0,-0.19531,0.00019,9.59303]
[1779199254084,41.65,76719.55,0.0,-0.19531,0.00019,9.59303]
[1779199254151,41.65,76720.61,0.0,-0.1951,0.00019,9.58698]
[1779199258089,41.65,76726.13,0.0,-0.19403,0.00019,9.5555]
[1779199261447,41.65,76728.88,0.0,-0.19349,0.00019,9.53982]
[1779199261607,41.65,76728.88,0.0,-0.19349,0.00019,9.53982]
[1779199261612,41.65,76728.88,0.0,-0.19349,0.00019,9.53982]
[1779199261674,41.65,76728.88,0.0,-0.19349,0.00019,9.53982]
[1779199261718,41.64,76722.76,0.0,-0.19465,0.00019,9.57374]
[1779199264617,41.64,76722.07,0.0,-0.19477,0.00019,9.57727]
[1779199264650,41.64,76722.07,0.0,-0.19477,0.00019,9.57727]
[1779199265007,41.64,76722.07,0.0,-0.19477,0.00019,9.57727]
[1779199265114,41.64,76722.07,0.0,-0.19477,0.00019,9.57727]
[1779199265206,41.64,76722.07,0.0,-0.19477,0.00019,9.57727]
[1779199265182,41.64,76713.96,0.0,-0.19631,0.00019,9.62219]
[1779199265256,41.64,76713.96,0.0,-0.19631,0.00019,9.62219]
[1779199265361,41.64,76713.96,0.0,-0.19631,0.00019,9.62219]
[1779199265421,41.64,76713.96,0.0,-0.19631,0.00019,9.62219]
[1779199265778,41.64,76697.59,0.0,-0.19945,0.00019,9.71279]
[1779199268417,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268420,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268437,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268463,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268539,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268574,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199268756,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199270164,41.64,76696.8,0.0,-0.19959,0.00019,9.71677]
[1779199270155,41.64,76704.09,0.0,-0.19817,0.00019,9.67601]
[1779199270768,41.64,76704.09,0.0,-0.19817,0.00019,9.67601]
[1779199270813,41.64,76709.66,0.0,-0.1971,0.00019,9.6451]
[1779199276279,41.63,76710.03,0.0,-0.197,0.00019,9.64217]
[1779199277147,41.63,76704.39,0.0,-0.19808,0.00019,9.6733]
[1779199278200,41.63,76693.04,0.0,-0.20026,0.00019,9.73591]
[1779199278684,41.63,76693.04,0.0,-0.20026,0.00019,9.73591]
[1779199278988,41.63,76693.04,0.0,-0.20026,0.00019,9.73591]
[1779199280540,41.62,76688.64,0.0,-0.2011,0.00019,9.75976]
[1779199280548,41.62,76688.64,0.0,-0.2011,0.00019,9.75976]
[1779199280869,41.62,76688.64,0.0,-0.2011,0.00019,9.75976]
[1779199280943,41.62,76685.57,0.0,-0.20169,0.00019,9.77672]
[1779199282583,41.62,76685.57,0.0,-0.20169,0.00019,9.77653]
[1779199282856,41.62,76683.72,0.0,-0.20204,0.00019,9.78654]
[1779199286881,41.62,76689.34,0.0,-0.20092,0.00019,9.75462]
[1779199291189,41.61,76697.39,0.0,-0.19922,0.00019,9.70157]
[1779199293000,41.61,76697.83,0.0,-0.19914,0.00019,9.69913]
[1779199294410,41.61,76699.31,0.0,-0.19884,0.00019,9.69061]
[1779199296078,41.61,76694.4,0.0,-0.19978,0.00019,9.71755]
[1779199301204,41.6,76691.9,0.0,-0.20025,0.00019,9.73091]
[1779199302996,41.6,76682.76,0.0,-0.20201,0.00019,9.78101]
[1779199303850,41.6,76682.76,0.0,-0.20201,0.00019,9.78101]
[1779199304186,41.6,76681.5,0.0,-0.20225,0.0002,9.78774]
[1779199309197,41.6,76680.64,0.0,-0.2024,0.0002,9.792]
[1779199314200,41.59,76683.45,0.0,-0.20183,0.00019,9.77591]
[1779199315122,41.59,76685.61,0.0,-0.20141,0.00019,9.76388]
[1779199315135,41.59,76685.61,0.0,-0.20141,0.00019,9.76388]
[1779199315193,41.59,76685.61,0.0,-0.20141,0.00019,9.76388]
[1779199315198,41.59,76687.17,0.0,-0.2011,0.00019,9.75518]
[1779199316189,41.59,76692.44,0.0,-0.20007,0.00019,9.72592]
[1779199318115,41.59,76702.29,0.0,-0.19817,0.00019,9.67127]
[1779199318507,41.59,76702.29,0.0,-0.19817,0.00019,9.67127]
[1779199318594,41.59,76702.29,0.0,-0.19817,0.00019,9.67127]
[1779199319548,41.59,76705.45,0.0,-0.19756,0.00019,9.65372]
[1779199319592,41.59,76705.45,0.0,-0.19756,0.00019,9.65372]
[1779199320131,41.59,76712.38,0.0,-0.19623,0.00019,9.61511]
[1779199322146,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199322781,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199322797,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199322810,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199323204,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199323224,41.59,76717.81,0.0,-0.19518,0.00019,9.58463]
[1779199323266,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323364,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323394,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323587,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323632,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323784,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199323841,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199324068,41.59,76723.95,0.0,-0.19401,0.00019,9.5503]
[1779199324170,41.59,76723.95,0.0,-0.19401,0.00019,9.5502]
[1779199326741,41.59,76722.16,0.0,-0.19434,0.00019,9.56009]
[1779199327182,41.59,76720.33,0.0,-0.19469,0.00019,9.57022]
[1779199330203,41.59,76724.17,0.0,-0.19395,0.00019,9.54866]
[1779199330242,41.59,76706.52,0.0,-0.19733,0.00019,9.64692]
[1779199330414,41.59,76706.52,0.0,-0.19733,0.00019,9.64692]
[1779199331261,41.59,76706.52,0.0,-0.19733,0.00019,9.64692]
[1779199331296,41.59,76706.52,0.0,-0.19733,0.00019,9.64692]
[1779199331218,41.59,76706.04,0.0,-0.19742,0.00019,9.64954]
[1779199331390,41.59,76706.04,0.0,-0.19742,0.00019,9.64954]
[1779199331531,41.59,76706.04,0.0,-0.19742,0.00019,9.64954]
[1779199331873,41.59,76706.04,0.0,-0.19742,0.00019,9.64954]
[1779199332224,41.59,76699.16,0.0,-0.19874,0.00019,9.68767]
[1779199334237,41.59,76706.12,0.0,-0.1974,0.00019,9.64901]
[1779199335248,41.59,76694.11,0.0,-0.19971,0.00019,9.7156]
[1779199336321,41.59,76694.65,0.0,-0.19961,0.00019,9.71258]
[1779199336371,41.59,76694.65,0.0,-0.19961,0.00019,9.71258]
[1779199337258,41.59,76696.09,0.0,-0.19933,0.00019,9.70458]
[1779199338268,41.58,76684.92,0.0,-0.20149,0.00019,9.76629]
[1779199339273,41.58,76678.43,0.0,-0.20276,0.0002,9.80205]
[1779199339786,41.58,76678.43,0.0,-0.20276,0.0002,9.80205]
[1779199343300,41.58,76670.73,0.0,-0.20425,0.0002,9.844]
[1779199345121,41.58,76669.76,0.0,-0.20443,0.0002,9.84899]
[1779199345163,41.58,76669.76,0.0,-0.20443,0.0002,9.84899]
[1779199345315,41.58,76674.08,0.0,-0.20358,0.0002,9.82519]
[1779199347619,41.58,76677.69,0.0,-0.20286,0.0002,9.80492]
[1779199347631,41.58,76677.69,0.0,-0.20286,0.0002,9.80492]
[1779199347717,41.58,76677.69,0.0,-0.20286,0.0002,9.80492]
[1779199348336,41.58,76683.1,0.0,-0.2018,0.00019,9.77499]
[1779199351678,41.57,76678.36,0.0,-0.20272,0.0002,9.80095]
[1779199351729,41.57,76678.36,0.0,-0.20272,0.0002,9.80095]
[1779199351780,41.57,76672.79,0.0,-0.2037,0.0002,9.82388]
[1779199357398,41.57,76673.26,0.0,-0.20357,0.0002,9.82042]
[1779199362434,41.56,76675.6,0.0,-0.2031,0.0002,9.80697]
[1779199365454,41.56,76681.03,0.0,-0.20203,0.0002,9.77677]
[1779199370490,41.56,76681.37,0.0,-0.20195,0.0002,9.77449]
[1779199374517,41.56,76687.03,0.0,-0.20084,0.00019,9.74294]
[1779199376593,41.56,76686.11,0.0,-0.20101,0.00019,9.74798]
[1779199377261,41.56,76677.7,0.0,-0.20266,0.0002,9.79454]
[1779199378795,41.56,76677.97,0.0,-0.20261,0.0002,9.79308]
[1779199378934,41.56,76677.97,0.0,-0.20261,0.0002,9.79308]
[1779199378987,41.56,76677.81,0.0,-0.20264,0.0002,9.79399]
[1779199382184,41.56,76677.91,0.0,-0.20262,0.0002,9.79349]
[1779199382196,41.56,76677.91,0.0,-0.20262,0.0002,9.79349]
[1779199382236,41.56,76677.91,0.0,-0.20262,0.0002,9.79349]
[1779199382337,41.56,76676.97,0.0,-0.20281,0.0002,9.79874]
[1779199383160,41.56,76676.97,0.0,-0.20281,0.0002,9.79874]
[1779199383242,41.56,76680.0,0.0,-0.20221,0.0002,9.782]
[1779199386259,41.56,76686.31,0.0,-0.20099,0.00019,9.74723]
[1779199391514,41.56,76687.44,0.0,-0.20078,0.00019,9.74137]
[1779199392831,41.56,76687.24,0.0,-0.20082,0.00019,9.74241]
[1779199394299,41.56,76690.14,0.0,-0.20025,0.00019,9.72632]
[1779199394316,41.56,76696.67,0.0,-0.19899,0.00019,9.69011]
[1779199397477,41.56,76698.33,0.0,-0.19865,0.00019,9.68054]
[1779199398367,41.56,76696.09,0.0,-0.19908,0.00019,9.69279]
[1779199401721,41.56,76684.41,0.0,-0.20135,0.00019,9.75751]
[1779199407764,41.56,76682.46,0.0,-0.20172,0.0002,9.76795]
[1779199412799,41.56,76683.07,0.0,-0.20148,0.0002,9.75669]
[1779199417398,41.55,76689.92,0.0,-0.20014,0.00019,9.71858]
[1779199420067,41.55,76685.04,0.0,-0.20109,0.00019,9.74562]
[1779199422727,41.55,76685.6,0.0,-0.20098,0.00019,9.74248]
[1779199422868,41.55,76685.6,0.0,-0.20098,0.00019,9.74245]
[1779199425022,41.55,76685.06,0.0,-0.20109,0.00019,9.74542]
[1779199425121,41.55,76684.84,0.0,-0.20113,0.00019,9.7466]
[1779199426430,41.55,76695.92,0.0,-0.19897,0.00019,9.68498]
[1779199427252,41.55,76702.01,0.0,-0.19779,0.00019,9.65115]
[1779199432943,41.55,76701.6,0.0,-0.19786,0.00019,9.65307]
[1779199438330,41.55,76701.86,0.0,-0.1978,0.00019,9.65138]
[1779199438530,41.55,76702.05,0.0,-0.19776,0.00019,9.65019]
[1779199438886,41.55,76702.05,0.0,-0.19776,0.00019,9.65019]
[1779199439183,41.55,76702.05,0.0,-0.19776,0.00019,9.65019]
[1779199439303,41.55,76702.05,0.0,-0.19776,0.00019,9.65019]
[1779199439423,41.55,76714.79,0.0,-0.19531,0.00019,9.57917]
[1779199442064,41.55,76719.49,0.0,-0.19441,0.00019,9.55285]
[1779199442106,41.55,76723.12,0.0,-0.19372,0.00019,9.53252]
[1779199444907,41.55,76726.0,0.0,-0.19317,0.00019,9.51637]
[1779199446992,41.55,76729.71,0.0,-0.19246,0.00019,9.49562]
[1779199447446,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199447745,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199447767,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199447897,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199448072,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199448249,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199448354,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199448399,41.55,76738.47,0.0,-0.1908,0.00019,9.44652]
[1779199448387,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199448556,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199448580,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199448591,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199448594,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199449080,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199449118,41.55,76759.58,0.0,-0.18685,0.00019,9.32792]
[1779199449131,41.55,76763.64,0.0,-0.18609,0.00019,9.30502]
[1779199453455,41.55,76754.43,0.0,-0.18782,0.00019,9.35733]
[1779199455231,41.55,76754.43,0.0,-0.18782,0.00019,9.35733]
[1779199455269,41.55,76754.43,0.0,-0.18782,0.00019,9.35733]
[1779199455430,41.55,76753.54,0.0,-0.18799,0.00019,9.36241]
[1779199455784,41.55,76753.54,0.0,-0.18799,0.00019,9.36241]
[1779199456107,41.55,76753.54,0.0,-0.18799,0.00019,9.36241]
[1779199458445,41.55,76751.72,0.0,-0.18833,0.00019,9.37268]
[1779199458924,41.55,76753.23,0.0,-0.18805,0.00019,9.36421]
[1779199459234,41.55,76753.23,0.0,-0.18805,0.00019,9.36421]
[1779199459238,41.55,76753.23,0.0,-0.18805,0.00019,9.36421]
[1779199459248,41.55,76747.94,0.0,-0.18904,0.00019,9.39397]
[1779199460468,41.55,76747.94,0.0,-0.18904,0.00019,9.39397]
[1779199464162,41.55,76757.45,0.0,-0.18726,0.00019,9.34048]
[1779199468716,41.55,76759.38,0.0,-0.18691,0.00019,9.32993]
[1779199469411,41.55,76759.38,0.0,-0.18691,0.00019,9.32993]
[1779199469457,41.55,76763.43,0.0,-0.18617,0.00019,9.3073]
[1779199470990,41.55,76765.66,0.0,-0.18576,0.00019,9.29485]
[1779199471043,41.55,76765.66,0.0,-0.18576,0.00019,9.29485]
[1779199471212,41.55,76765.13,0.0,-0.18575,0.00019,9.29014]
[1779199472408,41.55,76770.41,0.0,-0.18477,0.00018,9.26052]
[1779199476149,41.55,76773.53,0.0,-0.1842,0.00018,9.24301]
[1779199476315,41.55,76773.53,0.0,-0.1842,0.00018,9.24301]
[1779199476365,41.55,76830.49,0.0,-0.17388,0.00018,8.92024]
[1779199477399,41.55,76830.49,0.0,-0.17388,0.00018,8.92024]
[1779199477473,41.55,76848.79,0.0,-0.17065,0.00018,8.8162]
[1779199477886,41.55,76848.79,0.0,-0.17065,0.00018,8.8162]
[1779199478276,41.56,76848.07,0.0,-0.17078,0.00018,8.8204]
[1779199478611,41.56,76848.07,0.0,-0.17078,0.00018,8.8204]
[1779199478844,41.56,76848.07,0.0,-0.17078,0.00018,8.8204]
[1779199478893,41.56,76848.07,0.0,-0.17078,0.00018,8.8204]
[1779199479284,41.56,76848.07,0.0,-0.17078,0.00018,8.8204]
[1779199479318,41.56,76855.3,0.0,-0.16952,0.00017,8.77946]
[1779199479650,41.56,76855.3,0.0,-0.16952,0.00017,8.77946]
[1779199480047,41.56,76855.3,0.0,-0.16952,0.00017,8.77946]
[1779199480090,41.56,76855.3,0.0,-0.16952,0.00017,8.77946]
[1779199480288,41.56,76855.3,0.0,-0.16952,0.00017,8.7796]
[1779199481047,41.56,76855.3,0.0,-0.16952,0.00017,8.7796]
[1779199481478,41.56,76869.28,0.0,-0.16709,0.00017,8.69994]
[1779199482025,41.56,76869.28,0.0,-0.16709,0.00017,8.69994]
[1779199482142,41.56,76869.28,0.0,-0.16709,0.00017,8.69994]
[1779199482165,41.56,76869.28,0.0,-0.16709,0.00017,8.69994]
[1779199482398,41.56,76869.28,0.0,-0.16709,0.00017,8.69994]
[1779199482459,41.56,76878.48,0.0,-0.1655,0.00017,8.6475]
[1779199484112,41.56,76878.3,0.0,-0.16553,0.00017,8.64848]
[1779199484192,41.56,76878.3,0.0,-0.16553,0.00017,8.64848]
[1779199484317,41.56,76882.62,0.0,-0.16479,0.00017,8.62385]
[1779199486361,41.56,76898.74,0.0,-0.16203,0.00017,8.53177]
[1779199488368,41.56,76912.08,0.0,-0.15977,0.00017,8.45529]
[1779199489518,41.56,76898.73,0.0,-0.16202,0.00017,8.53146]
[1779199491391,41.55,76892.26,0.0,-0.16312,0.00017,8.56838]
[1779199493495,41.55,76903.6,0.0,-0.16119,0.00017,8.50347]
[1779199494732,41.55,76903.6,0.0,-0.16119,0.00017,8.50338]
[1779199494852,41.55,76903.6,0.0,-0.16119,0.00017,8.50338]
[1779199494900,41.55,76903.6,0.0,-0.16119,0.00017,8.50338]
[1779199495419,41.55,76921.53,0.0,-0.15817,0.00017,8.40078]
[1779199497432,41.55,76913.92,0.0,-0.15945,0.00017,8.44422]
[1779199498122,41.55,76913.92,0.0,-0.15945,0.00017,8.44422]
[1779199498441,41.55,76914.08,0.0,-0.15942,0.00017,8.44322]
[1779199499914,41.55,76916.23,0.0,-0.15905,0.00017,8.43087]
[1779199499958,41.55,76916.23,0.0,-0.15905,0.00017,8.43087]
[1779199500465,41.55,76920.82,0.0,-0.15828,0.00017,8.40458]
[1779199502470,41.55,76931.29,0.0,-0.15654,0.00017,8.34474]
[1779199505367,41.55,76932.65,0.0,-0.15632,0.00017,8.33711]
[1779199505502,41.56,76916.38,0.0,-0.15905,0.00017,8.43073]
[1779199506506,41.56,76903.21,0.0,-0.16127,0.00017,8.50593]
[1779199507515,41.56,76894.24,0.0,-0.16279,0.00017,8.55716]
[1779199507713,41.56,76894.24,0.0,-0.16279,0.00017,8.55716]
[1779199508061,41.56,76894.24,0.0,-0.16279,0.00017,8.55716]
[1779199508521,41.56,76886.08,0.0,-0.16418,0.00017,8.60371]
[1779199508720,41.56,76886.08,0.0,-0.16418,0.00017,8.60371]
[1779199508729,41.56,76886.08,0.0,-0.16418,0.00017,8.60371]
[1779199508741,41.56,76886.08,0.0,-0.16418,0.00017,8.60371]
[1779199509530,41.56,76882.0,0.0,-0.16488,0.00017,8.62708]
[1779199509992,41.56,76882.0,0.0,-0.16488,0.00017,8.62708]
[1779199510029,41.56,76882.0,0.0,-0.16488,0.00017,8.62708]
[1779199510560,41.56,76881.55,0.0,-0.16496,0.00017,8.6297]
[1779199513212,41.56,76886.82,0.0,-0.16406,0.00017,8.59974]
[1779199514101,41.56,76886.82,0.0,-0.16406,0.00017,8.59974]
[1779199514144,41.56,76886.82,0.0,-0.16406,0.00017,8.59974]
[1779199514245,41.56,76886.88,0.0,-0.16405,0.00017,8.59945]
[1779199517393,41.56,76887.82,0.0,-0.1639,0.00017,8.59426]
[1779199517432,41.56,76887.27,0.0,-0.164,0.00017,8.59759]
[1779199518570,41.56,76897.49,0.0,-0.16225,0.00017,8.53914]
[1779199519956,41.56,76897.49,0.0,-0.16225,0.00017,8.53914]
[1779199520036,41.56,76887.73,0.0,-0.16392,0.00017,8.59499]
[1779199522675,41.56,76881.37,0.0,-0.16501,0.00017,8.63129]
[1779199525766,41.56,76872.44,0.0,-0.16655,0.00017,8.68236]
[1779199527887,41.56,76869.84,0.0,-0.167,0.00017,8.69702]
[1779199528265,41.56,76869.84,0.0,-0.167,0.00017,8.69702]
[1779199530433,41.56,76870.06,0.0,-0.16696,0.00017,8.69573]
[1779199530681,41.56,76864.97,0.0,-0.16784,0.00017,8.7246]
[1779199531244,41.56,76864.97,0.0,-0.16784,0.00017,8.7246]
[1779199531311,41.56,76864.97,0.0,-0.16784,0.00017,8.7246]
[1779199531411,41.56,76864.97,0.0,-0.16784,0.00017,8.7246]
[1779199531423,41.56,76856.48,0.0,-0.1692,0.00017,8.76517]
[1779199531915,41.56,76849.31,0.0,-0.17046,0.00018,8.80601]
[1779199533500,41.56,76849.31,0.0,-0.17046,0.00018,8.80601]
[1779199533556,41.56,76844.84,0.0,-0.17124,0.00018,8.83131]
[1779199533662,41.56,76844.84,0.0,-0.17124,0.00018,8.83131]
[1779199533729,41.56,76844.84,0.0,-0.17124,0.00018,8.83131]
[1779199534518,41.56,76844.84,0.0,-0.17124,0.00018,8.83131]
[1779199534532,41.56,76844.84,0.0,-0.17124,0.00018,8.83131]
[1779199533949,41.56,76848.29,0.0,-0.17063,0.00018,8.81166]
[1779199535363,41.56,76848.29,0.0,-0.17063,0.00018,8.81166]
[1779199535430,41.55,76868.2,0.0,-0.16715,0.00017,8.69781]
[1779199535701,41.55,76868.2,0.0,-0.16715,0.00017,8.69781]
[1779199535759,41.55,76868.2,0.0,-0.16715,0.00017,8.69781]
[1779199535765,41.55,76868.2,0.0,-0.16715,0.00017,8.69781]
[1779199535789,41.55,76868.2,0.0,-0.16715,0.00017,8.69781]
[1779199536540,41.55,76869.34,0.0,-0.16695,0.00017,8.69127]
[1779199536886,41.55,76869.34,0.0,-0.16695,0.00017,8.69127]
[1779199540612,41.55,76865.54,0.0,-0.16761,0.00017,8.71288]
[1779199540640,41.55,76861.32,0.0,-0.16834,0.00017,8.73678]
[1779199540799,41.55,76861.32,0.0,-0.16834,0.00017,8.73678]
[1779199542896,41.55,76848.47,0.0,-0.17058,0.00018,8.80978]
[1779199545835,41.55,76839.88,0.0,-0.17209,0.00018,8.85863]
[1779199546859,41.55,76849.28,0.0,-0.17043,0.00018,8.80503]
[1779199551879,41.55,76852.18,0.0,-0.16992,0.00018,8.78838]
[1779199554346,41.55,76852.83,0.0,-0.1698,0.00018,8.78465]
[1779199555465,41.55,76840.91,0.0,-0.1719,0.00018,8.85244]
[1779199556783,41.55,76840.91,0.0,-0.1719,0.00018,8.85244]
[1779199557107,41.55,76840.91,0.0,-0.1719,0.00018,8.85244]
[1779199557133,41.55,76838.66,0.0,-0.17229,0.00018,8.86503]
[1779199559104,41.55,76830.88,0.0,-0.17367,0.00018,8.90922]
[1779199560318,41.55,76823.05,0.0,-0.17506,0.00018,8.95373]
[1779199563397,41.55,76818.24,0.0,-0.17592,0.00018,8.98094]
[1779199563612,41.55,76816.05,0.0,-0.17631,0.00018,8.99329]
[1779199565978,41.55,76807.99,0.0,-0.17775,0.00018,9.03872]
[1779199568998,41.54,76815.02,0.0,-0.17648,0.00018,8.99861]
[1779199574034,41.54,76812.83,0.0,-0.17686,0.00018,9.01064]
[1779199575426,41.54,76801.59,0.0,-0.17888,0.00018,9.07426]
[1779199578557,41.54,76791.6,0.0,-0.18069,0.00018,9.13043]
[1779199579374,41.54,76791.6,0.0,-0.18069,0.00018,9.13043]
[1779199579665,41.54,76791.6,0.0,-0.18069,0.00018,9.13043]
[1779199579591,41.54,76797.7,0.0,-0.17958,0.00018,9.09588]
[1779199580379,41.54,76797.7,0.0,-0.17958,0.00018,9.09588]
[1779199580604,41.54,76797.7,0.0,-0.17958,0.00018,9.09588]
[1779199580634,41.54,76805.21,0.0,-0.17821,0.00018,9.05325]
[1779199580914,41.54,76805.21,0.0,-0.17821,0.00018,9.05325]
[1779199581202,41.54,76805.21,0.0,-0.17821,0.00018,9.05325]
[1779199581346,41.54,76805.21,0.0,-0.17821,0.00018,9.05325]
[1779199581366,41.54,76797.18,0.0,-0.17966,0.00018,9.09859]
[1779199583308,41.54,76797.53,0.0,-0.1796,0.00018,9.09664]
[1779199583401,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584065,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584110,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584240,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584258,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584299,41.54,76802.83,0.0,-0.17864,0.00018,9.06657]
[1779199584359,41.54,76825.4,0.0,-0.17458,0.00018,8.93838]
[1779199586522,41.54,76825.4,0.0,-0.17457,0.00018,8.93807]
[1779199586557,41.54,76825.4,0.0,-0.17457,0.00018,8.93807]
[1779199586627,41.53,76830.1,0.0,-0.17373,0.00018,8.9111]
[1779199587669,41.53,76823.3,0.0,-0.17494,0.00018,8.94982]
[1779199588657,41.53,76814.88,0.0,-0.17645,0.00018,8.99766]
[1779199589586,41.54,76803.3,0.0,-0.17854,0.00018,9.06347]
[1779199593258,41.53,76803.68,0.0,-0.17835,0.00018,9.05327]
[1779199593297,41.53,76803.68,0.0,-0.17835,0.00018,9.05327]
[1779199593372,41.53,76803.68,0.0,-0.17835,0.00018,9.05327]
[1779199593390,41.53,76803.68,0.0,-0.17835,0.00018,9.05327]
[1779199593474,41.53,76812.71,0.0,-0.17672,0.00018,9.00203]
[1779199597446,41.53,76816.36,0.0,-0.17606,0.00018,8.98108]
[1779199597472,41.53,76816.36,0.0,-0.17606,0.00018,8.98108]
[1779199597530,41.53,76815.69,0.0,-0.17618,0.00018,8.98483]
[1779199598613,41.53,76815.69,0.0,-0.17618,0.00018,8.98483]
[1779199598243,41.53,76793.09,0.0,-0.18027,0.00018,9.11302]
[1779199598925,41.53,76793.09,0.0,-0.18027,0.00018,9.11302]
[1779199599209,41.53,76793.09,0.0,-0.18027,0.00018,9.11302]
[1779199599647,41.53,76774.42,0.0,-0.18369,0.00018,9.21872]
[1779199601416,41.53,76772.45,0.0,-0.18406,0.00018,9.22984]
[1779199602378,41.53,76771.19,0.0,-0.18428,0.00018,9.23678]
[1779199602431,41.53,76771.19,0.0,-0.18428,0.00018,9.23678]
[1779199602462,41.53,76757.56,0.0,-0.18681,0.00019,9.31359]
[1779199605393,41.53,76752.42,0.0,-0.18776,0.00019,9.3421]
[1779199607198,41.53,76752.32,0.0,-0.18777,0.00019,9.3425]
[1779199607425,41.53,76752.32,0.0,-0.18777,0.00019,9.3425]
[1779199607522,41.53,76749.67,0.0,-0.18826,0.00019,9.35726]
[1779199608379,41.53,76749.67,0.0,-0.18826,0.00019,9.35726]
[1779199608389,41.53,76749.67,0.0,-0.18826,0.00019,9.35726]
[1779199608481,41.53,76749.67,0.0,-0.18826,0.00019,9.35726]
[1779199608524,41.53,76743.57,0.0,-0.1894,0.00019,9.39137]
[1779199608816,41.53,76743.57,0.0,-0.1894,0.00019,9.39137]
[1779199609921,41.53,76743.77,0.0,-0.18937,0.00019,9.39025]
[1779199611644,41.53,76742.16,0.0,-0.18967,0.00019,9.39922]
[1779199611677,41.52,76741.51,0.0,-0.18978,0.00019,9.40269]
[1779199613537,41.52,76733.49,0.0,-0.19129,0.00019,9.44752]
[1779199617376,41.52,76727.21,0.0,-0.19246,0.00019,9.48202]
[1779199617766,41.52,76727.21,0.0,-0.19246,0.00019,9.48202]
[1779199618383,41.52,76726.94,0.0,-0.1925,0.00019,9.48332]
[1779199622806,41.52,76725.78,0.0,-0.19271,0.00019,9.48941]
[1779199622847,41.52,76725.78,0.0,-0.19271,0.00019,9.48941]
[1779199627857,41.51,76727.88,0.0,-0.1923,0.00019,9.47733]
[1779199628634,41.51,76731.15,0.0,-0.19168,0.00019,9.45894]
[1779199629778,41.51,76732.84,0.0,-0.19136,0.00019,9.4494]
[1779199629811,41.51,76732.84,0.0,-0.19136,0.00019,9.4494]
[1779199629842,41.51,76732.84,0.0,-0.19136,0.00019,9.4494]
[1779199630468,41.51,76732.84,0.0,-0.19135,0.00019,9.44934]
[1779199631596,41.51,76732.84,0.0,-0.19135,0.00019,9.44934]
[1779199631708,41.51,76732.84,0.0,-0.19135,0.00019,9.44934]
[1779199632483,41.51,76737.07,0.0,-0.19055,0.00019,9.42556]
[1779199633622,41.51,76737.07,0.0,-0.19055,0.00019,9.42556]
[1779199633721,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199633888,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199633977,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199634024,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199634079,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199634113,41.51,76698.96,0.0,-0.19783,0.00019,9.63828]
[1779199634497,41.51,76698.94,0.0,-0.19783,0.00019,9.63839]
[1779199636947,41.51,76701.59,0.0,-0.1973,0.00019,9.62316]
[1779199636991,41.51,76701.59,0.0,-0.1973,0.00019,9.62316]
[1779199637002,41.51,76701.59,0.0,-0.1973,0.00019,9.62316]
[1779199637022,41.51,76701.59,0.0,-0.1973,0.00019,9.62316]
[1779199637517,41.51,76709.8,0.0,-0.19572,0.00019,9.5773]
[1779199638369,41.51,76709.8,0.0,-0.19572,0.00019,9.5773]
[1779199638433,41.51,76709.8,0.0,-0.19572,0.00019,9.5773]
[1779199638524,41.51,76716.89,0.0,-0.19436,0.00019,9.53767]
[1779199643558,41.5,76714.78,0.0,-0.19473,0.00019,9.54854]
[1779199646186,41.5,76711.45,0.0,-0.19536,0.00019,9.56691]
[1779199646230,41.5,76711.45,0.0,-0.19536,0.00019,9.56691]
[1779199646375,41.5,76711.45,0.0,-0.19536,0.00019,9.56691]
[1779199646487,41.5,76711.45,0.0,-0.19536,0.00019,9.56691]
[1779199646606,41.5,76711.45,0.0,-0.19536,0.00019,9.56691]
[1779199646650,41.5,76710.0,0.0,-0.19564,0.00019,9.57489]
[1779199648083,41.5,76710.0,0.0,-0.19563,0.00019,9.57475]
[1779199648658,41.5,76704.47,0.0,-0.19669,0.00019,9.60545]
[1779199649279,41.5,76704.47,0.0,-0.19669,0.00019,9.60545]
[1779199649306,41.5,76704.47,0.0,-0.19669,0.00019,9.60545]
[1779199649608,41.5,76704.36,0.0,-0.19671,0.00019,9.6059]
[1779199650257,41.5,76704.36,0.0,-0.19671,0.00019,9.6059]
[1779199650612,41.5,76698.22,0.0,-0.19789,0.00019,9.64004]
[1779199651619,41.5,76691.0,0.0,-0.19918,0.00019,9.67242]
[1779199652488,41.5,76691.0,0.0,-0.19918,0.00019,9.67242]
[1779199652627,41.5,76689.48,0.0,-0.19947,0.00019,9.68074]
[1779199654641,41.49,76694.93,0.0,-0.1984,0.00019,9.65012]
[1779199655649,41.49,76700.86,0.0,-0.19725,0.00019,9.61693]
[1779199656372,41.49,76700.86,0.0,-0.19725,0.00019,9.61693]
[1779199656863,41.49,76702.07,0.0,-0.19701,0.00019,9.61001]
[1779199657663,41.49,76689.84,0.0,-0.19938,0.00019,9.67809]
[1779199658670,41.49,76681.33,0.0,-0.20103,0.0002,9.72529]
[1779199659442,41.49,76681.33,0.0,-0.20103,0.0002,9.72529]
[1779199662338,41.49,76679.99,0.0,-0.20128,0.0002,9.73234]
[1779199662762,41.49,76660.43,0.0,-0.20513,0.0002,9.84038]
[1779199662930,41.49,76660.43,0.0,-0.20513,0.0002,9.84038]
[1779199663103,41.49,76660.43,0.0,-0.20513,0.0002,9.84038]
[1779199663703,41.49,76660.2,0.0,-0.20517,0.0002,9.84148]
[1779199666286,41.48,76657.98,0.0,-0.20559,0.0002,9.85334]
[1779199666366,41.48,76657.98,0.0,-0.20559,0.0002,9.85334]
[1779199666725,41.48,76662.11,0.0,-0.20477,0.0002,9.83042]
[1779199668776,41.48,76671.91,0.0,-0.20283,0.0002,9.77594]
[1779199669760,41.48,76677.19,0.0,-0.20179,0.0002,9.74666]
[1779199670770,41.48,76670.07,0.0,-0.20318,0.0002,9.78584]
[1779199672665,41.48,76666.34,0.0,-0.20391,0.0002,9.80622]
[1779199672785,41.48,76657.62,0.0,-0.20562,0.0002,9.85415]
[1779199673793,41.48,76647.08,0.0,-0.20771,0.0002,9.9119]
[1779199674148,41.48,76647.08,0.0,-0.20771,0.0002,9.9119]
[1779199674800,41.48,76639.4,0.0,-0.20924,0.0002,9.954]
[1779199676076,41.48,76639.4,0.0,-0.20924,0.0002,9.954]
[1779199676116,41.47,76635.99,0.0,-0.20992,0.0002,9.97249]
[1779199678771,41.47,76635.99,0.0,-0.20992,0.0002,9.97231]
[1779199678356,41.47,76641.56,0.0,-0.20879,0.0002,9.94161]
[1779199679437,41.47,76641.56,0.0,-0.20879,0.0002,9.94161]
[1779199679535,41.47,76641.56,0.0,-0.20879,0.0002,9.94161]
[1779199679660,41.47,76641.56,0.0,-0.20879,0.0002,9.94161]
[1779199679764,41.47,76641.56,0.0,-0.20879,0.0002,9.94161]
[1779199679738,41.47,76654.24,0.0,-0.20626,0.0002,9.87174]
[1779199680768,41.47,76664.55,0.0,-0.20421,0.0002,9.81479]
[1779199681025,41.47,76655.7,0.0,-0.20597,0.0002,9.86361]
[1779199682351,41.47,76655.7,0.0,-0.20597,0.0002,9.86361]
[1779199682416,41.47,76655.7,0.0,-0.20597,0.0002,9.86361]
[1779199682542,41.47,76644.53,0.0,-0.20818,0.0002,9.92467]
[1779199683872,41.47,76651.77,0.0,-0.20673,0.0002,9.88468]
[1779199684937,41.47,76651.77,0.0,-0.20673,0.0002,9.88468]
[1779199685020,41.47,76651.77,0.0,-0.20673,0.0002,9.88468]
[1779199685198,41.46,76665.83,0.0,-0.20393,0.0002,9.80697]
[1779199686831,41.46,76666.05,0.0,-0.20389,0.0002,9.80565]
[1779199686899,41.46,76666.05,0.0,-0.20389,0.0002,9.80565]
[1779199687459,41.46,76666.05,0.0,-0.20389,0.0002,9.80565]
[1779199687505,41.46,76676.59,0.0,-0.20181,0.0002,9.74723]
[1779199688864,41.46,76676.59,0.0,-0.20181,0.0002,9.74723]
[1779199688934,41.46,76676.59,0.0,-0.20181,0.0002,9.74723]
[1779199689029,41.46,76676.13,0.0,-0.2019,0.0002,9.74975]
[1779199690370,41.46,76676.13,0.0,-0.2019,0.0002,9.74975]
[1779199691466,41.46,76644.86,0.0,-0.20808,0.0002,9.92212]
[1779199691884,41.46,76644.86,0.0,-0.20808,0.0002,9.92212]
[1779199691930,41.46,76644.86,0.0,-0.20808,0.0002,9.92212]
[1779199692156,41.46,76638.5,0.0,-0.20935,0.0002,9.95686]
[1779199693669,41.46,76641.19,0.0,-0.20881,0.0002,9.94212]
[1779199694290,41.46,76641.19,0.0,-0.20881,0.0002,9.94212]
[1779199694380,41.46,76645.45,0.0,-0.20796,0.0002,9.91871]
[1779199695704,41.46,76650.93,0.0,-0.20687,0.0002,9.88855]
[1779199697706,41.46,76656.61,0.0,-0.20573,0.0002,9.85709]
[1779199700921,41.46,76654.91,0.0,-0.20606,0.0002,9.86612]
[1779199701433,41.46,76648.8,0.0,-0.20727,0.0002,9.89962]
[1779199705108,41.45,76650.77,0.0,-0.20686,0.0002,9.88838]
[1779199705131,41.45,76650.77,0.0,-0.20686,0.0002,9.88838]
[1779199708734,41.45,76645.68,0.0,-0.20786,0.0002,9.91604]
[1779199711745,41.45,76639.77,0.0,-0.20892,0.0002,9.94032]
[1779199715425,41.45,76647.77,0.0,-0.2073,0.0002,9.89585]
[1779199719588,41.44,76648.13,0.0,-0.20722,0.0002,9.89361]
[1779199727186,41.44,76651.35,0.0,-0.20654,0.0002,9.87479]
[1779199728684,41.44,76645.97,0.0,-0.20761,0.0002,9.90422]
[1779199734620,41.43,76646.53,0.0,-0.20746,0.0002,9.9001]
[1779199739771,41.42,76644.48,0.0,-0.20784,0.0002,9.91054]
[1779199745895,41.42,76640.8,0.0,-0.20855,0.0002,9.93004]
[1779199751157,41.41,76644.46,0.0,-0.20779,0.0002,9.9091]
[1779199751869,41.41,76638.33,0.0,-0.20901,0.0002,9.94267]
[1779199756894,41.41,76636.57,0.0,-0.20934,0.0002,9.95155]
[1779199756817,41.41,76643.21,0.0,-0.20801,0.0002,9.91507]
[1779199758847,41.41,76649.33,0.0,-0.20677,0.0002,9.88097]
[1779199759285,41.41,76649.33,0.0,-0.20677,0.0002,9.88097]
[1779199759410,41.41,76649.46,0.0,-0.20674,0.0002,9.88026]
[1779199760417,41.4,76657.43,0.0,-0.20516,0.0002,9.8362]
[1779199762156,41.4,76660.29,0.0,-0.20458,0.0002,9.82026]
[1779199764904,41.4,76661.28,0.0,-0.20438,0.0002,9.81457]
[1779199765054,41.4,76660.38,0.0,-0.20455,0.0002,9.81944]
[1779199765736,41.4,76660.38,0.0,-0.20455,0.0002,9.81944]
[1779199765834,41.4,76669.3,0.0,-0.20279,0.0002,9.76995]
[1779199766127,41.4,76669.3,0.0,-0.20279,0.0002,9.76995]
[1779199766296,41.4,76669.3,0.0,-0.20279,0.0002,9.76995]
[1779199766305,41.4,76669.3,0.0,-0.20279,0.0002,9.76995]
[1779199766339,41.4,76669.3,0.0,-0.20279,0.0002,9.76995]
[1779199766462,41.4,76681.9,0.0,-0.20031,0.0002,9.69986]
[1779199768512,41.4,76682.52,0.0,-0.20019,0.0002,9.69636]
[1779199768535,41.4,76682.52,0.0,-0.20019,0.0002,9.69636]
[1779199768563,41.4,76682.52,0.0,-0.20019,0.0002,9.69636]
[1779199768618,41.4,76682.52,0.0,-0.20019,0.0002,9.69636]
[1779199768700,41.4,76681.88,0.0,-0.20031,0.0002,9.69991]
[1779199769007,41.4,76681.88,0.0,-0.20031,0.0002,9.69991]
[1779199769684,41.4,76675.36,0.0,-0.20159,0.0002,9.73605]
[1779199769976,41.4,76675.36,0.0,-0.20159,0.0002,9.73605]
[1779199770591,41.4,76667.02,0.0,-0.20322,0.0002,9.7821]
[1779199772891,41.4,76660.89,0.0,-0.20432,0.0002,9.80809]
[1779199773084,41.4,76660.89,0.0,-0.20432,0.0002,9.80809]
[1779199774866,41.4,76660.89,0.0,-0.20432,0.0002,9.80809]
[1779199774920,41.39,76658.76,0.0,-0.20473,0.0002,9.81957]
[1779199776024,41.39,76658.76,0.0,-0.20473,0.0002,9.81957]
[1779199776072,41.39,76658.76,0.0,-0.20473,0.0002,9.81957]
[1779199776531,41.39,76661.79,0.0,-0.20412,0.0002,9.80265]
[1779199777539,41.39,76667.59,0.0,-0.20297,0.0002,9.7704]
[1779199778545,41.39,76674.74,0.0,-0.20156,0.0002,9.73062]
[1779199780754,41.39,76686.29,0.0,-0.19929,0.0002,9.66612]
[1779199782875,41.39,76692.3,0.0,-0.19811,0.00019,9.63235]
[1779199785609,41.39,76697.03,0.0,-0.19718,0.00019,9.60566]
[1779199785666,41.39,76697.03,0.0,-0.19718,0.00019,9.60566]
[1779199785794,41.39,76699.24,0.0,-0.19675,0.00019,9.59321]
[1779199787609,41.39,76705.67,0.0,-0.1955,0.00019,9.55707]
[1779199790432,41.38,76702.59,0.0,-0.1961,0.00019,9.57423]
[1779199790630,41.38,76696.98,0.0,-0.19718,0.00019,9.60555]
[1779199795664,41.38,76694.65,0.0,-0.19762,0.00019,9.6181]
[1779199798578,41.38,76693.43,0.0,-0.19785,0.00019,9.6248]
[1779199798797,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799283,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799315,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799657,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799692,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799757,41.38,76668.91,0.0,-0.20265,0.0002,9.76126]
[1779199799801,41.38,76653.96,0.0,-0.20561,0.0002,9.84398]
[1779199800343,41.38,76653.96,0.0,-0.20561,0.0002,9.84398]
[1779199800367,41.38,76653.96,0.0,-0.20561,0.0002,9.84398]
[1779199800701,41.38,76653.96,0.0,-0.2056,0.0002,9.8439]
[1779199801734,41.38,76653.96,0.0,-0.2056,0.0002,9.8439]
[1779199801816,41.38,76653.96,0.0,-0.2056,0.0002,9.8439]
[1779199801908,41.38,76655.48,0.0,-0.20529,0.0002,9.83515]
[1779199804944,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805079,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805235,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805359,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805807,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805837,41.38,76647.9,0.0,-0.20679,0.0002,9.87672]
[1779199805838,41.38,76640.19,0.0,-0.20833,0.0002,9.91904]
[1779199806620,41.38,76640.19,0.0,-0.20833,0.0002,9.91904]
[1779199806641,41.38,76640.19,0.0,-0.20833,0.0002,9.91904]
[1779199806742,41.37,76640.19,0.0,-0.20832,0.0002,9.91886]
[1779199807930,41.37,76640.19,0.0,-0.20832,0.0002,9.91886]
[1779199807983,41.37,76642.66,0.0,-0.20782,0.0002,9.90519]
[1779199808769,41.37,76642.82,0.0,-0.20778,0.0002,9.90409]
[1779199810112,41.37,76642.05,0.0,-0.20793,0.0002,9.90812]
[1779199810123,41.37,76642.05,0.0,-0.20793,0.0002,9.90812]
[1779199810164,41.37,76642.05,0.0,-0.20793,0.0002,9.90812]
[1779199810821,41.37,76642.05,0.0,-0.20793,0.0002,9.90812]
[1779199810863,41.37,76642.05,0.0,-0.20793,0.0002,9.90812]
[1779199810905,41.37,76635.22,0.0,-0.20929,0.0002,9.94546]
[1779199812761,41.37,76635.24,0.0,-0.20928,0.0002,9.94514]
[1779199812823,41.37,76635.24,0.0,-0.20928,0.0002,9.94514]
[1779199812849,41.37,76635.24,0.0,-0.20928,0.0002,9.94514]
[1779199812911,41.37,76633.9,0.0,-0.20955,0.0002,9.95241]
[1779199814816,41.37,76633.9,0.0,-0.20954,0.0002,9.95222]
[1779199814853,41.37,76633.9,0.0,-0.20954,0.0002,9.95222]
[1779199814886,41.36,76638.35,0.0,-0.20864,0.0002,9.92759]
[1779199816829,41.36,76638.35,0.0,-0.20864,0.0002,9.9275]
[1779199816894,41.36,76639.19,0.0,-0.20846,0.0002,9.92274]
[1779199820841,41.36,76636.94,0.0,-0.2089,0.0002,9.93469]
[1779199820902,41.36,76636.94,0.0,-0.2089,0.0002,9.93469]
[1779199820912,41.36,76635.05,0.0,-0.20927,0.0002,9.94478]
[1779199821556,41.36,76635.05,0.0,-0.20927,0.0002,9.94478]
[1779199821623,41.36,76635.05,0.0,-0.20927,0.0002,9.94478]
[1779199821849,41.36,76635.05,0.0,-0.20927,0.0002,9.94478]
[1779199822903,41.36,76635.05,0.0,-0.20927,0.0002,9.94478]
[1779199822857,41.36,76629.67,0.0,-0.21035,0.0002,9.97416]
[1779199823944,41.36,76628.32,0.0,-0.21061,0.0002,9.98137]
[1779199825972,41.35,76636.48,0.0,-0.20895,0.0002,9.93596]
[1779199826948,41.35,76636.48,0.0,-0.20895,0.0002,9.93596]
[1779199826970,41.35,76636.48,0.0,-0.20895,0.0002,9.93596]
[1779199827368,41.35,76635.59,0.0,-0.20912,0.0002,9.94071]
[1779199827390,41.35,76635.59,0.0,-0.20912,0.0002,9.94071]
[1779199827891,41.35,76635.59,0.0,-0.20912,0.0002,9.94071]
[1779199828963,41.35,76635.59,0.0,-0.20912,0.0002,9.94071]
[1779199829905,41.35,76640.67,0.0,-0.20809,0.0002,9.91246]
[1779199833339,41.35,76643.46,0.0,-0.20741,0.0002,9.88907]
[1779199833933,41.35,76643.79,0.0,-0.20734,0.0002,9.88712]
[1779199834940,41.35,76652.99,0.0,-0.2055,0.0002,9.8362]
[1779199835827,41.35,76652.99,0.0,-0.2055,0.0002,9.8362]
[1779199837122,41.35,76655.95,0.0,-0.20491,0.0002,9.81978]
[1779199837187,41.35,76655.95,0.0,-0.20491,0.0002,9.81978]
[1779199837196,41.35,76655.95,0.0,-0.20491,0.0002,9.81978]
[1779199837250,41.35,76655.95,0.0,-0.20491,0.0002,9.81978]
[1779199837960,41.34,76659.21,0.0,-0.20426,0.0002,9.80162]
[1779199839162,41.34,76659.24,0.0,-0.20425,0.0002,9.80138]
[1779199839201,41.34,76659.24,0.0,-0.20425,0.0002,9.80138]
[1779199839976,41.34,76660.06,0.0,-0.20408,0.0002,9.79673]
[1779199841189,41.34,76660.09,0.0,-0.20407,0.0002,9.79646]
[1779199841276,41.34,76660.09,0.0,-0.20407,0.0002,9.79646]
[1779199841989,41.34,76659.71,0.0,-0.20414,0.0002,9.79827]
[1779199843581,41.34,76660.61,0.0,-0.20395,0.0002,9.79308]
[1779199844006,41.34,76660.58,0.0,-0.20396,0.0002,9.79325]
[1779199844035,41.34,76660.58,0.0,-0.20396,0.0002,9.79325]
[1779199844142,41.34,76660.58,0.0,-0.20396,0.0002,9.79325]
[1779199844279,41.34,76660.58,0.0,-0.20396,0.0002,9.79325]
[1779199845012,41.34,76654.29,0.0,-0.2052,0.0002,9.82789]
[1779199845275,41.34,76654.29,0.0,-0.2052,0.0002,9.82789]
[1779199845290,41.34,76654.29,0.0,-0.2052,0.0002,9.82789]
[1779199846017,41.34,76652.99,0.0,-0.20546,0.0002,9.83499]
[1779199846429,41.34,76652.99,0.0,-0.20546,0.0002,9.83499]
[1779199846471,41.34,76652.99,0.0,-0.20546,0.0002,9.83499]
[1779199847023,41.34,76654.45,0.0,-0.20516,0.0002,9.82677]
[1779199847620,41.34,76654.45,0.0,-0.20516,0.0002,9.82677]
[1779199848958,41.34,76654.45,0.0,-0.20516,0.0002,9.82663]
[1779199849916,41.33,76657.55,0.0,-0.20453,0.0002,9.8092]
[1779199850022,41.33,76657.55,0.0,-0.20453,0.0002,9.8092]
[1779199849974,41.33,76675.7,0.0,-0.20095,0.0002,9.70841]
[1779199851462,41.33,76675.7,0.0,-0.20095,0.0002,9.70841]
[1779199851497,41.33,76675.7,0.0,-0.20095,0.0002,9.70841]
[1779199851553,41.33,76679.72,0.0,-0.20015,0.0002,9.6859]
[1779199852631,41.33,76680.16,0.0,-0.20007,0.0002,9.68351]
[1779199855650,41.33,76683.09,0.0,-0.19949,0.0002,9.66706]
[1779199855786,41.33,76688.37,0.0,-0.19846,0.00019,9.63763]
[1779199857108,41.33,76694.26,0.0,-0.19731,0.00019,9.60458]
[1779199859544,41.33,76695.59,0.0,-0.19705,0.00019,9.59708]
[1779199859612,41.33,76695.59,0.0,-0.19705,0.00019,9.59708]
[1779199859967,41.33,76694.9,0.0,-0.19718,0.00019,9.60083]
[1779199861693,41.33,76708.3,0.0,-0.19459,0.00019,9.52568]
[1779199862777,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863315,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863410,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863551,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863668,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863768,41.33,76716.75,0.0,-0.19296,0.00019,9.47816]
[1779199863870,41.33,76727.59,0.0,-0.19089,0.00019,9.41702]
[1779199866665,41.33,76731.08,0.0,-0.19023,0.00019,9.39729]
[1779199866686,41.33,76731.08,0.0,-0.19023,0.00019,9.39729]
[1779199866709,41.33,76731.08,0.0,-0.19023,0.00019,9.39729]
[1779199866757,41.33,76731.08,0.0,-0.19023,0.00019,9.39729]
[1779199866858,41.33,76732.03,0.0,-0.19005,0.00019,9.39201]
[1779199867759,41.33,76732.03,0.0,-0.19005,0.00019,9.39201]
[1779199867794,41.33,76732.03,0.0,-0.19005,0.00019,9.39201]
[1779199867891,41.33,76733.09,0.0,-0.18985,0.00019,9.38604]
[1779199869310,41.33,76733.52,0.0,-0.18977,0.00019,9.38361]
[1779199869344,41.33,76733.52,0.0,-0.18977,0.00019,9.38361]
[1779199869979,41.33,76734.65,0.0,-0.18955,0.00019,9.37711]
[1779199871246,41.33,76734.65,0.0,-0.18955,0.00019,9.37714]
[1779199871401,41.33,76734.65,0.0,-0.18955,0.00019,9.37714]
[1779199871448,41.33,76734.46,0.0,-0.18958,0.00019,9.37825]
[1779199873235,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873242,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873329,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873717,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873742,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873767,41.33,76732.88,0.0,-0.18989,0.00019,9.38721]
[1779199873778,41.33,76731.85,0.0,-0.19008,0.00019,9.39305]
[1779199875672,41.33,76725.25,0.0,-0.19134,0.00019,9.43027]
[1779199876396,41.33,76725.25,0.0,-0.19134,0.00019,9.43027]
[1779199877050,41.33,76713.17,0.0,-0.19365,0.00019,9.49833]
[1779199877381,41.33,76708.2,0.0,-0.19461,0.00019,9.52624]
[1779199878667,41.33,76702.51,0.0,-0.19571,0.00019,9.55818]
[1779199881882,41.33,76700.79,0.0,-0.19604,0.00019,9.56775]
[1779199882021,41.33,76695.93,0.0,-0.19697,0.00019,9.59481]
[1779199883055,41.33,76685.5,0.0,-0.199,0.0002,9.65302]
[1779199885022,41.33,76676.9,0.0,-0.20068,0.0002,9.70081]
[1779199885746,41.33,76676.9,0.0,-0.20068,0.0002,9.70081]
[1779199887108,41.33,76676.83,0.0,-0.20069,0.0002,9.70107]
[1779199888005,41.33,76676.83,0.0,-0.20069,0.0002,9.70107]
[1779199888044,41.33,76676.83,0.0,-0.20069,0.0002,9.70107]
[1779199888033,41.33,76671.71,0.0,-0.20169,0.0002,9.72949]
[1779199888346,41.33,76671.71,0.0,-0.20169,0.0002,9.72941]
[1779199891586,41.33,76672.48,0.0,-0.20153,0.0002,9.72502]
[1779199891672,41.33,76672.48,0.0,-0.20153,0.0002,9.72502]
[1779199891989,41.33,76672.48,0.0,-0.20153,0.0002,9.72502]
[1779199891745,41.32,76681.33,0.0,-0.19968,0.0002,9.66775]
[1779199893018,41.32,76689.78,0.0,-0.19803,0.00019,9.62051]
[1779199895419,41.32,76701.87,0.0,-0.19568,0.00019,9.55277]
[1779199898460,41.32,76701.71,0.0,-0.19571,0.00019,9.55367]
[1779199898502,41.32,76707.91,0.0,-0.19451,0.00019,9.51875]
[1779199899271,41.32,76707.91,0.0,-0.19451,0.00019,9.51875]
[1779199901447,41.32,76717.38,0.0,-0.19268,0.00019,9.46524]
[1779199902157,41.32,76717.38,0.0,-0.19268,0.00019,9.46524]
[1779199902166,41.32,76717.38,0.0,-0.19268,0.00019,9.46524]
[1779199903006,41.32,76718.31,0.0,-0.1925,0.00019,9.45994]
[1779199908497,41.32,76715.93,0.0,-0.19295,0.00019,9.47313]
[1779199911515,41.32,76721.82,0.0,-0.19182,0.00019,9.43985]
[1779199913076,41.32,76714.91,0.0,-0.19314,0.00019,9.47874]
[1779199918563,41.32,76717.21,0.0,-0.19269,0.00019,9.46551]
[1779199920450,41.32,76716.86,0.0,-0.19275,0.00019,9.46745]
[1779199920577,41.32,76716.59,0.0,-0.1928,0.00019,9.46895]
[1779199922592,41.32,76721.68,0.0,-0.19184,0.00019,9.44042]
[1779199923629,41.32,76705.14,0.0,-0.19501,0.00019,9.53347]
[1779199925704,41.32,76705.14,0.0,-0.19501,0.00019,9.53347]
[1779199925711,41.32,76705.14,0.0,-0.19501,0.00019,9.53347]
[1779199925752,41.32,76705.14,0.0,-0.19501,0.00019,9.53347]
[1779199925805,41.32,76699.06,0.0,-0.19619,0.00019,9.5676]
[1779199926686,41.32,76689.24,0.0,-0.1981,0.00019,9.62257]
[1779199927773,41.32,76684.32,0.0,-0.19906,0.0002,9.65006]
[1779199931614,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931636,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931663,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931703,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931718,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931749,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931911,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931949,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931958,41.32,76683.53,0.0,-0.1992,0.0002,9.65418]
[1779199931996,41.32,76677.92,0.0,-0.2003,0.0002,9.68537]
[1779199932535,41.32,76677.92,0.0,-0.2003,0.0002,9.68537]
[1779199932650,41.32,76677.92,0.0,-0.2003,0.0002,9.68537]
[1779199932703,41.32,76677.92,0.0,-0.2003,0.0002,9.68537]
[1779199932798,41.31,76674.7,0.0,-0.20093,0.0002,9.70317]
[1779199933565,41.31,76674.7,0.0,-0.20093,0.0002,9.70317]
[1779199933600,41.31,76674.7,0.0,-0.20093,0.0002,9.70317]
[1779199935691,41.31,76680.02,0.0,-0.19988,0.0002,9.67341]
[1779199938757,41.31,76676.56,0.0,-0.20055,0.0002,9.69253]
[1779199938815,41.31,76676.84,0.0,-0.20049,0.0002,9.69089]
[1779199941155,41.31,76680.15,0.0,-0.19984,0.0002,9.67235]
[1779199941514,41.31,76680.15,0.0,-0.19984,0.0002,9.67235]
[1779199943748,41.31,76666.43,0.0,-0.20253,0.0002,9.74845]
[1779199944170,41.31,76666.43,0.0,-0.20253,0.0002,9.74845]
[1779199944676,41.31,76666.43,0.0,-0.20253,0.0002,9.74845]
[1779199945096,41.31,76666.43,0.0,-0.20253,0.0002,9.74845]
[1779199947227,41.31,76666.47,0.0,-0.20251,0.0002,9.74796]
[1779199951979,41.31,76663.65,0.0,-0.20306,0.0002,9.76324]
[1779199952102,41.31,76663.65,0.0,-0.20306,0.0002,9.76324]
[1779199952115,41.31,76675.0,0.0,-0.20071,0.0002,9.6923]
[1779199953031,41.3,76680.78,0.0,-0.19956,0.0002,9.65979]
[1779199954998,41.3,76680.78,0.0,-0.19956,0.0002,9.65979]
[1779199955024,41.3,76678.32,0.0,-0.20004,0.0002,9.6733]
[1779199959081,41.3,76671.76,0.0,-0.20131,0.0002,9.70951]
[1779199962884,41.3,76684.93,0.0,-0.19872,0.0002,9.63565]
[1779199965905,41.3,76679.84,0.0,-0.1997,0.0002,9.66377]
[1779199970940,41.29,76673.27,0.0,-0.20097,0.0002,9.69962]
[1779199971231,41.29,76673.27,0.0,-0.20097,0.0002,9.69962]
[1779199971947,41.29,76667.42,0.0,-0.20212,0.0002,9.73219]
[1779199973963,41.29,76672.68,0.0,-0.20107,0.0002,9.70268]
[1779199974652,41.29,76672.68,0.0,-0.20107,0.0002,9.70268]
[1779199976097,41.29,76673.72,0.0,-0.20086,0.0002,9.69671]
[1779199977923,41.29,76674.38,0.0,-0.20073,0.0002,9.69289]
[1779199977990,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978182,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978239,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978357,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978430,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978851,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978857,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978874,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199978904,41.29,76675.18,0.0,-0.20057,0.0002,9.68836]
[1779199979004,41.29,76667.79,0.0,-0.20202,0.0002,9.72947]
[1779199979567,41.29,76667.79,0.0,-0.20202,0.0002,9.72947]
[1779199979611,41.29,76667.79,0.0,-0.20202,0.0002,9.72947]
[1779199980017,41.29,76667.31,0.0,-0.20212,0.0002,9.73206]
[1779199981159,41.29,76667.31,0.0,-0.20212,0.0002,9.73206]
[1779199981212,41.28,76663.53,0.0,-0.20286,0.0002,9.75285]
[1779199982021,41.28,76661.7,0.0,-0.20322,0.0002,9.76302]
[1779199985047,41.28,76668.49,0.0,-0.20186,0.0002,9.72485]
[1779199990080,41.28,76670.7,0.0,-0.20141,0.0002,9.71204]
[1779199992771,41.28,76673.15,0.0,-0.20091,0.0002,9.69804]
[1779199993608,41.28,76674.49,0.0,-0.20064,0.0002,9.6904]
[1779199994104,41.27,76680.02,0.0,-0.19955,0.0002,9.65927]
[1779199995112,41.27,76686.52,0.0,-0.19828,0.0002,9.62293]
[1779199995558,41.27,76686.52,0.0,-0.19828,0.0002,9.62293]
[1779199995564,41.27,76686.52,0.0,-0.19828,0.0002,9.62293]
[1779199995621,41.27,76686.52,0.0,-0.19828,0.0002,9.62293]
[1779199995735,41.27,76686.52,0.0,-0.19828,0.0002,9.62293]
[1779199997125,41.27,76680.48,0.0,-0.19945,0.0002,9.65655]
[1779199997636,41.27,76680.48,0.0,-0.19945,0.0002,9.65655]
[1779199998132,41.27,76679.35,0.0,-0.19967,0.0002,9.66274]
[1779200003168,41.27,76678.8,0.0,-0.19976,0.0002,9.66516]
[1779200007199,41.27,76673.26,0.0,-0.20083,0.0002,9.69553]
[1779200007445,41.27,76673.26,0.0,-0.20083,0.0002,9.69553]
[1779200009210,41.26,76663.56,0.0,-0.20273,0.0002,9.74922]
[1779200010691,41.26,76663.86,0.0,-0.20267,0.0002,9.74746]
[1779200010984,41.26,76663.86,0.0,-0.20267,0.0002,9.74746]
[1779200011051,41.26,76663.86,0.0,-0.20267,0.0002,9.74746]
[1779200011060,41.26,76663.86,0.0,-0.20267,0.0002,9.74746]
[1779200011152,41.26,76656.93,0.0,-0.20392,0.0002,9.77803]
[1779200011892,41.26,76656.93,0.0,-0.20392,0.0002,9.77803]
[1779200011978,41.26,76656.93,0.0,-0.20392,0.0002,9.77803]
[1779200012018,41.26,76656.93,0.0,-0.20392,0.0002,9.77803]
[1779200012214,41.26,76656.93,0.0,-0.20392,0.0002,9.77803]
[1779200012074,41.26,76648.38,0.0,-0.20562,0.0002,9.82537]
[1779200012229,41.26,76648.38,0.0,-0.20562,0.0002,9.82537]
[1779200012438,41.26,76648.38,0.0,-0.20562,0.0002,9.82537]
[1779200012535,41.26,76645.0,0.0,-0.2063,0.0002,9.84408]
[1779200013891,41.26,76645.0,0.0,-0.2063,0.0002,9.84408]
[1779200013924,41.26,76645.0,0.0,-0.2063,0.0002,9.84408]
[1779200013962,41.26,76644.75,0.0,-0.20635,0.0002,9.84533]
[1779200014868,41.26,76644.75,0.0,-0.20635,0.0002,9.84533]
[1779200014882,41.26,76644.75,0.0,-0.20635,0.0002,9.84533]
[1779200014915,41.26,76644.75,0.0,-0.20635,0.0002,9.84533]
[1779200015049,41.26,76644.34,0.0,-0.20642,0.0002,9.84744]
[1779200015883,41.26,76644.34,0.0,-0.20642,0.0002,9.84744]
[1779200015991,41.26,76644.34,0.0,-0.20642,0.0002,9.84744]
[1779200016092,41.26,76642.61,0.0,-0.20676,0.0002,9.85668]
[1779200017169,41.26,76612.58,0.0,-0.21283,0.0002,10.02195]
[1779200017424,41.26,76612.58,0.0,-0.21283,0.0002,10.02195]
[1779200017646,41.26,76612.58,0.0,-0.21283,0.0002,10.02195]
[1779200017729,41.26,76612.58,0.0,-0.21283,0.0002,10.02195]
[1779200017836,41.25,76604.16,0.0,-0.21455,0.00021,10.06786]
[1779200019483,41.25,76604.16,0.0,-0.21455,0.00021,10.06786]
[1779200019583,41.25,76596.32,0.0,-0.21614,0.00021,10.11022]
[1779200020774,41.25,76596.32,0.0,-0.21614,0.00021,10.11022]
[1779200020876,41.25,76591.12,0.0,-0.21721,0.00021,10.13828]
[1779200022128,41.25,76591.12,0.0,-0.21721,0.00021,10.13828]
[1779200022195,41.25,76589.15,0.0,-0.21761,0.00021,10.1488]
[1779200024192,41.25,76599.85,0.0,-0.21539,0.00021,10.09026]
[1779200024689,41.25,76599.85,0.0,-0.21539,0.00021,10.09026]
[1779200024776,41.25,76604.72,0.0,-0.21438,0.00021,10.06343]
[1779200026168,41.25,76604.72,0.0,-0.21438,0.00021,10.06343]
[1779200026195,41.24,76605.6,0.0,-0.21419,0.0002,10.05826]
[1779200027668,41.24,76614.38,0.0,-0.21238,0.0002,10.00986]
[1779200030056,41.24,76620.45,0.0,-0.21114,0.0002,9.97642]
[1779200035149,41.24,76625.82,0.0,-0.21004,0.0002,9.94641]
[1779200038418,41.23,76620.38,0.0,-0.21113,0.0002,9.97596]
[1779200040432,41.23,76614.24,0.0,-0.21237,0.0002,10.00944]
[1779200043749,41.23,76599.51,0.0,-0.21536,0.00021,10.0894]
[1779200044366,41.23,76599.51,0.0,-0.21536,0.00021,10.0894]
[1779200045160,41.23,76589.37,0.0,-0.21745,0.00021,10.14464]
[1779200047098,41.23,76588.65,0.0,-0.21758,0.00021,10.14812]
[1779200047124,41.23,76583.86,0.0,-0.21858,0.00021,10.17414]
[1779200048822,41.22,76570.9,0.0,-0.22125,0.00021,10.24368]
[1779200053890,41.22,76570.25,0.0,-0.22137,0.00021,10.24675]
[1779200056152,41.22,76572.98,0.0,-0.22079,0.00021,10.23166]
[1779200056230,41.22,76580.36,0.0,-0.21925,0.00021,10.19164]
[1779200056297,41.22,76580.36,0.0,-0.21925,0.00021,10.19164]
[1779200056635,41.22,76580.36,0.0,-0.21925,0.00021,10.19164]
[1779200056718,41.22,76580.47,0.0,-0.21922,0.00021,10.19099]
[1779200057917,41.22,76580.47,0.0,-0.21922,0.00021,10.19099]
[1779200057990,41.22,76580.47,0.0,-0.21922,0.00021,10.19099]
[1779200057999,41.22,76580.47,0.0,-0.21922,0.00021,10.19099]
[1779200058009,41.22,76580.47,0.0,-0.21922,0.00021,10.19099]
[1779200058220,41.21,76578.52,0.0,-0.21963,0.00021,10.20149]
[1779200058936,41.21,76578.52,0.0,-0.21963,0.00021,10.20149]
[1779200058978,41.21,76578.52,0.0,-0.21963,0.00021,10.20149]
[1779200059045,41.21,76581.37,0.0,-0.21903,0.00021,10.18589]
[1779200059478,41.21,76581.37,0.0,-0.21903,0.00021,10.18589]
[1779200061382,41.21,76583.57,0.0,-0.21857,0.00021,10.17382]
[1779200061583,41.21,76585.1,0.0,-0.21824,0.00021,10.16534]
[1779200062407,41.21,76585.1,0.0,-0.21824,0.00021,10.16534]
[1779200062587,41.21,76580.21,0.0,-0.21925,0.00021,10.19173]
[1779200064205,41.21,76574.52,0.0,-0.22042,0.00021,10.2222]
[1779200066946,41.2,76567.17,0.0,-0.22194,0.00021,10.26137]
[1779200070603,41.2,76563.41,0.0,-0.22271,0.00021,10.28119]
[1779200071182,41.2,76567.13,0.0,-0.22182,0.00021,10.25332]
[1779200076244,41.19,76570.59,0.0,-0.22105,0.00021,10.23358]
[1779200077232,41.19,76564.3,0.0,-0.22236,0.00021,10.26735]
[1779200082252,41.19,76560.62,0.0,-0.22311,0.00021,10.28652]
[1779200084337,41.18,76566.75,0.0,-0.22181,0.00021,10.25305]
[1779200087215,41.18,76575.61,0.0,-0.21994,0.00021,10.20477]
[1779200092230,41.18,76573.2,0.0,-0.22043,0.00021,10.21746]
[1779200096289,41.17,76566.65,0.0,-0.22178,0.00021,10.25238]
[1779200097246,41.17,76561.22,0.0,-0.22292,0.00021,10.28152]
[1779200097777,41.17,76561.22,0.0,-0.22292,0.00021,10.28152]
[1779200099250,41.17,76552.06,0.0,-0.22484,0.00021,10.33061]
[1779200105295,41.17,76551.62,0.0,-0.22493,0.00021,10.33285]
[1779200111920,41.17,76556.39,0.0,-0.22391,0.00021,10.30688]
[1779200113431,41.17,76557.69,0.0,-0.22363,0.00021,10.29981]
[1779200113525,41.17,76557.69,0.0,-0.22363,0.00021,10.29981]
[1779200114075,41.17,76564.71,0.0,-0.22215,0.00021,10.26185]
[1779200117297,41.17,76567.95,0.0,-0.22148,0.00021,10.24438]
[1779200118104,41.17,76568.11,0.0,-0.22144,0.00021,10.2435]
[1779200123140,41.17,76560.82,0.0,-0.22296,0.00021,10.28249]
[1779200124811,41.17,76559.41,0.0,-0.22325,0.00021,10.29006]
[1779200124854,41.17,76559.41,0.0,-0.22325,0.00021,10.29006]
[1779200130270,41.16,76566.65,0.0,-0.22172,0.00021,10.25066]
[1779200130293,41.16,76571.88,0.0,-0.22062,0.00021,10.22228]
[1779200130619,41.16,76571.88,0.0,-0.22062,0.00021,10.22228]
[1779200133324,41.16,76576.92,0.0,-0.21946,0.00021,10.18714]
[1779200135223,41.16,76583.5,0.0,-0.21808,0.00021,10.15127]
[1779200138254,41.16,76577.95,0.0,-0.21923,0.00021,10.18128]
[1779200139261,41.16,76569.78,0.0,-0.22093,0.00021,10.22543]
[1779200141274,41.16,76564.71,0.0,-0.22198,0.00021,10.25254]
[1779200142392,41.16,76563.63,0.0,-0.22221,0.00021,10.2583]
[1779200143294,41.15,76554.41,0.0,-0.22415,0.00021,10.30798]
[1779200144302,41.15,76540.76,0.0,-0.22704,0.00021,10.38109]
[1779200149337,41.15,76538.01,0.0,-0.2276,0.00021,10.39528]
[1779200154409,41.15,76537.76,0.0,-0.22764,0.00021,10.39622]
[1779200157393,41.15,76532.72,0.0,-0.2287,0.00021,10.42283]
[1779200158410,41.15,76524.1,0.0,-0.23055,0.00021,10.46868]
[1779200158456,41.15,76524.1,0.0,-0.23055,0.00021,10.46868]
[1779200158545,41.15,76524.1,0.0,-0.23055,0.00021,10.46868]
[1779200158823,41.15,76524.1,0.0,-0.23055,0.00021,10.46868]
[1779200158943,41.15,76520.6,0.0,-0.2313,0.00022,10.48725]
[1779200160231,41.15,76520.6,0.0,-0.2313,0.00022,10.48725]
[1779200160348,41.15,76520.86,0.0,-0.23125,0.00021,10.48592]
[1779200160713,41.15,76520.86,0.0,-0.23125,0.00021,10.48592]
[1779200160755,41.15,76520.86,0.0,-0.23125,0.00021,10.48592]
[1779200163213,41.15,76518.29,0.0,-0.2318,0.00022,10.49955]
[1779200163247,41.15,76518.29,0.0,-0.2318,0.00022,10.49955]
[1779200164182,41.15,76515.41,0.0,-0.23242,0.00022,10.51481]
[1779200164243,41.15,76509.03,0.0,-0.2338,0.00022,10.54848]
[1779200166260,41.15,76504.68,0.0,-0.23474,0.00022,10.57139]
[1779200166285,41.15,76504.68,0.0,-0.23474,0.00022,10.57139]
[1779200167594,41.15,76503.37,0.0,-0.23502,0.00022,10.57815]
[1779200167670,41.15,76503.37,0.0,-0.23502,0.00022,10.57815]
[1779200168299,41.14,76494.41,0.0,-0.23697,0.00022,10.62508]
[1779200168993,41.14,76488.77,0.0,-0.2382,0.00022,10.65456]
[1779200171726,41.15,76487.59,0.0,-0.23846,0.00022,10.66081]
[1779200171828,41.15,76485.68,0.0,-0.23888,0.00022,10.6708]
[1779200174174,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200174803,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200174928,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200174992,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200175004,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200175030,41.14,76493.21,0.0,-0.23723,0.00022,10.63135]
[1779200175077,41.14,76511.56,0.0,-0.23324,0.00022,10.53486]
[1779200176566,41.14,76516.02,0.0,-0.23227,0.00022,10.51117]
[1779200178811,41.14,76521.35,0.0,-0.23112,0.00021,10.48288]
[1779200179859,41.14,76521.35,0.0,-0.23112,0.00021,10.48288]
[1779200179952,41.14,76532.0,0.0,-0.22884,0.00021,10.42617]
[1779200181260,41.14,76537.27,0.0,-0.22771,0.00021,10.39801]
[1779200182394,41.14,76542.69,0.0,-0.22656,0.00021,10.36897]
[1779200184209,41.14,76521.09,0.0,-0.23117,0.00021,10.48405]
[1779200184721,41.14,76515.17,0.0,-0.23245,0.00022,10.51555]
[1779200186365,41.14,76518.74,0.0,-0.23169,0.00022,10.49669]
[1779200186731,41.14,76527.49,0.0,-0.22981,0.00021,10.45025]
[1779200188092,41.14,76533.66,0.0,-0.22848,0.00021,10.41731]
[1779200190322,41.14,76540.17,0.0,-0.22709,0.00021,10.38246]
[1779200190471,41.14,76540.17,0.0,-0.22709,0.00021,10.38246]
[1779200190507,41.14,76540.17,0.0,-0.22709,0.00021,10.38246]
[1779200191898,41.14,76540.05,0.0,-0.22702,0.00021,10.37556]
[1779200191917,41.14,76540.05,0.0,-0.22702,0.00021,10.37556]
[1779200192284,41.14,76528.76,0.0,-0.22942,0.00021,10.43575]
[1779200192962,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194028,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194062,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194176,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194205,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194407,41.14,76514.55,0.0,-0.23248,0.00022,10.51118]
[1779200194454,41.14,76505.58,0.0,-0.23442,0.00022,10.55858]
[1779200194779,41.14,76505.58,0.0,-0.23442,0.00022,10.55858]
[1779200194837,41.14,76505.58,0.0,-0.23442,0.00022,10.55858]
[1779200194901,41.14,76505.58,0.0,-0.23442,0.00022,10.55858]
[1779200196805,41.14,76503.94,0.0,-0.23478,0.00022,10.56716]
[1779200197019,41.14,76497.4,0.0,-0.2362,0.00022,10.60154]
[1779200198840,41.14,76497.4,0.0,-0.2362,0.00022,10.60155]
[1779200198884,41.14,76503.54,0.0,-0.23486,0.00022,10.5693]
[1779200200907,41.14,76503.54,0.0,-0.23487,0.00022,10.56934]
[1779200201426,41.14,76492.05,0.0,-0.23737,0.00022,10.62973]
[1779200202024,41.14,76486.31,0.0,-0.23863,0.00022,10.6597]
[1779200207044,41.14,76482.89,0.0,-0.23938,0.00022,10.67764]
[1779200212381,41.14,76479.02,0.0,-0.24023,0.00022,10.69768]
[1779200212399,41.14,76485.65,0.0,-0.23877,0.00022,10.66306]
[1779200214426,41.14,76495.06,0.0,-0.23671,0.00022,10.61385]
[1779200215218,41.14,76495.06,0.0,-0.23671,0.00022,10.61385]
[1779200215644,41.14,76498.73,0.0,-0.23591,0.00022,10.59462]
[1779200215690,41.14,76498.73,0.0,-0.23591,0.00022,10.59462]
[1779200215839,41.14,76499.4,0.0,-0.23577,0.00022,10.59111]
[1779200217171,41.14,76490.76,0.0,-0.23765,0.00022,10.63632]
[1779200217681,41.14,76490.76,0.0,-0.23765,0.00022,10.63632]
[1779200217854,41.14,76490.76,0.0,-0.23765,0.00022,10.63642]
[1779200221882,41.14,76499.14,0.0,-0.23583,0.00022,10.59276]
[1779200226918,41.15,76492.76,0.0,-0.23726,0.00022,10.62708]
[1779200229944,41.15,76501.65,0.0,-0.23532,0.00022,10.58039]
[1779200230950,41.15,76506.86,0.0,-0.2342,0.00022,10.55332]
[1779200235985,41.17,76503.58,0.0,-0.23501,0.00022,10.57304]
[1779200237146,41.17,76509.66,0.0,-0.2337,0.00022,10.54102]
[1779200243035,41.17,76509.07,0.0,-0.23381,0.00022,10.54375]
[1779200248072,41.17,76510.18,0.0,-0.23357,0.00022,10.53805]
[1779200253146,41.17,76511.53,0.0,-0.23319,0.00022,10.52362]
[1779200253208,41.17,76492.3,0.0,-0.23737,0.00022,10.62466]
[1779200254775,41.17,76492.3,0.0,-0.23737,0.00022,10.62469]
[1779200255119,41.17,76484.89,0.0,-0.23899,0.00022,10.66328]
[1779200260154,41.17,76484.62,0.0,-0.23903,0.00022,10.66427]
[1779200264182,41.17,76478.53,0.0,-0.24036,0.00022,10.69566]
[1779200266195,41.16,76473.74,0.0,-0.2414,0.00022,10.72027]
[1779200267362,41.16,76488.12,0.0,-0.23824,0.00022,10.64543]
[1779200267873,41.16,76488.12,0.0,-0.23824,0.00022,10.64543]
[1779200267997,41.16,76488.12,0.0,-0.23824,0.00022,10.64543]
[1779200268417,41.16,76506.57,0.0,-0.23422,0.00022,10.54864]
[1779200268843,41.16,76506.57,0.0,-0.23422,0.00022,10.54864]
[1779200268884,41.16,76506.57,0.0,-0.23422,0.00022,10.54864]
[1779200268941,41.16,76506.57,0.0,-0.23422,0.00022,10.54864]
[1779200269225,41.16,76506.57,0.0,-0.23422,0.00022,10.54861]
[1779200270043,41.16,76506.57,0.0,-0.23422,0.00022,10.54861]
[1779200270231,41.18,76495.85,0.0,-0.23662,0.00022,10.6067]
[1779200270855,41.18,76495.85,0.0,-0.23662,0.00022,10.6067]
[1779200270885,41.18,76495.85,0.0,-0.23662,0.00022,10.6067]
[1779200271074,41.18,76495.85,0.0,-0.23662,0.00022,10.6067]
[1779200271117,41.18,76495.85,0.0,-0.23662,0.00022,10.6067]
[1779200271506,41.18,76486.3,0.0,-0.23871,0.00022,10.65674]
[1779200272342,41.18,76486.3,0.0,-0.23871,0.00022,10.65674]
[1779200272359,41.18,76486.3,0.0,-0.23871,0.00022,10.65674]
[1779200272460,41.18,76477.79,0.0,-0.24058,0.00022,10.70102]
[1779200275330,41.18,76473.71,0.0,-0.24148,0.00022,10.72215]
[1779200275374,41.18,76473.71,0.0,-0.24148,0.00022,10.72215]
[1779200277907,41.18,76478.7,0.0,-0.24038,0.00022,10.69621]
[1779200280235,41.18,76478.17,0.0,-0.24049,0.00022,10.69891]
[1779200280306,41.18,76478.01,0.0,-0.24053,0.00022,10.69976]
[1779200284464,41.18,76479.58,0.0,-0.24018,0.00022,10.69149]
[1779200284493,41.18,76479.58,0.0,-0.24018,0.00022,10.69149]
[1779200284334,41.18,76473.51,0.0,-0.24151,0.00022,10.72289]
[1779200285342,41.18,76468.87,0.0,-0.24253,0.00022,10.74686]
[1779200286348,41.18,76460.06,0.0,-0.24448,0.00022,10.79219]
[1779200289368,41.18,76454.87,0.0,-0.24563,0.00022,10.81873]
[1779200290414,41.18,76448.78,0.0,-0.24699,0.00022,10.84986]
[1779200292481,41.17,76440.81,0.0,-0.24877,0.00022,10.89038]
[1779200292714,41.17,76440.81,0.0,-0.24877,0.00022,10.89038]
[1779200293508,41.17,76440.6,0.0,-0.24882,0.00022,10.89142]
[1779200298513,41.17,76438.07,0.0,-0.24937,0.00022,10.9039]
[1779200299634,41.17,76431.96,0.0,-0.25074,0.00023,10.93477]
[1779200300508,41.17,76431.96,0.0,-0.25074,0.00023,10.93477]
[1779200301140,41.17,76429.7,0.0,-0.25125,0.00023,10.94622]
[1779200301531,41.17,76424.01,0.0,-0.25253,0.00023,10.9749]
[1779200302045,41.17,76424.01,0.0,-0.25253,0.00023,10.9749]
[1779200302080,41.17,76424.01,0.0,-0.25253,0.00023,10.9749]
[1779200302392,41.17,76424.01,0.0,-0.25253,0.00023,10.9749]
[1779200302455,41.17,76424.01,0.0,-0.25253,0.00023,10.9749]
[1779200302494,41.17,76431.12,0.0,-0.25093,0.00023,10.93904]
[1779200302946,41.17,76431.12,0.0,-0.25093,0.00023,10.93904]
[1779200303035,41.17,76431.12,0.0,-0.25093,0.00023,10.93904]
[1779200304293,41.17,76431.44,0.0,-0.25086,0.00023,10.93742]
[1779200304549,41.17,76447.82,0.0,-0.24719,0.00022,10.85431]
[1779200306491,41.17,76455.04,0.0,-0.24558,0.00022,10.81745]
[1779200307495,41.17,76464.27,0.0,-0.24353,0.00022,10.77012]
[1779200308502,41.17,76475.15,0.0,-0.24113,0.00022,10.71392]
[1779200308951,41.17,76475.15,0.0,-0.24113,0.00022,10.71392]
[1779200309567,41.17,76482.63,0.0,-0.23949,0.00022,10.67523]
[1779200314584,41.17,76483.22,0.0,-0.23926,0.00022,10.66467]
[1779200316574,41.17,76472.32,0.0,-0.24166,0.00022,10.72136]
[1779200317097,41.17,76472.32,0.0,-0.24166,0.00022,10.72136]
[1779200317566,41.17,76473.59,0.0,-0.24138,0.00022,10.71474]
[1779200318748,41.17,76473.59,0.0,-0.24138,0.00022,10.71471]
[1779200319580,41.17,76468.5,0.0,-0.2425,0.00022,10.741]
[1779200322600,41.17,76477.3,0.0,-0.24055,0.00022,10.69524]
[1779200324596,41.17,76481.73,0.0,-0.23957,0.00022,10.67207]
[1779200325513,41.17,76471.16,0.0,-0.2419,0.00022,10.72699]
[1779200326552,41.17,76457.95,0.0,-0.24483,0.00022,10.79508]
[1779200329613,41.17,76464.99,0.0,-0.24327,0.00022,10.75883]
[1779200332554,41.17,76459.14,0.0,-0.24457,0.00022,10.78899]
[1779200333606,41.17,76448.12,0.0,-0.24702,0.00022,10.84538]
[1779200336602,41.17,76442.13,0.0,-0.24835,0.00022,10.8757]
[1779200337512,41.17,76442.13,0.0,-0.24835,0.00022,10.8757]
[1779200337541,41.17,76439.55,0.0,-0.24893,0.00022,10.88877]
[1779200337910,41.17,76439.55,0.0,-0.24893,0.00022,10.88877]
[1779200337991,41.17,76439.55,0.0,-0.24893,0.00022,10.88877]
[1779200338533,41.17,76432.45,0.0,-0.25052,0.00023,10.92478]
[1779200339587,41.17,76438.88,0.0,-0.24908,0.00022,10.89212]
[1779200340613,41.17,76443.74,0.0,-0.24799,0.00022,10.86744]
[1779200342599,41.17,76449.07,0.0,-0.2468,0.00022,10.84021]
[1779200343399,41.17,76449.07,0.0,-0.2468,0.00022,10.84021]
[1779200343610,41.17,76451.83,0.0,-0.24618,0.00022,10.82602]
[1779200348610,41.17,76450.04,0.0,-0.24656,0.00022,10.83488]
[1779200353621,41.16,76448.53,0.0,-0.24688,0.00022,10.84222]
[1779200355640,41.16,76437.83,0.0,-0.24928,0.00022,10.89663]
[1779200356579,41.16,76429.87,0.0,-0.25107,0.00023,10.93692]
[1779200357597,41.16,76403.38,0.0,-0.25708,0.00023,11.06972]
[1779200358139,41.16,76403.38,0.0,-0.25708,0.00023,11.06972]
[1779200358363,41.16,76403.38,0.0,-0.25708,0.00023,11.06972]
[1779200358382,41.16,76403.38,0.0,-0.25708,0.00023,11.06972]
[1779200358394,41.16,76403.38,0.0,-0.25708,0.00023,11.06972]
[1779200358495,41.16,76375.09,0.0,-0.26358,0.00023,11.20888]
[1779200359288,41.16,76375.09,0.0,-0.26358,0.00023,11.20888]
[1779200359421,41.16,76375.09,0.0,-0.26358,0.00023,11.20888]
[1779200359579,41.16,76380.39,0.0,-0.26236,0.00023,11.18312]
[1779200359669,41.16,76380.39,0.0,-0.26236,0.00023,11.18312]
[1779200359728,41.16,76380.39,0.0,-0.26236,0.00023,11.18312]
[1779200360307,41.16,76380.39,0.0,-0.26236,0.00023,11.18312]
[1779200360338,41.16,76380.39,0.0,-0.26236,0.00023,11.18312]
[1779200361506,41.16,76377.11,0.0,-0.26312,0.00023,11.19913]
[1779200361608,41.17,76371.25,0.0,-0.26448,0.00023,11.22779]
[1779200363491,41.17,76372.03,0.0,-0.2643,0.00023,11.224]
[1779200363600,41.17,76372.03,0.0,-0.2643,0.00023,11.224]
[1779200363627,41.17,76356.93,0.0,-0.26781,0.00023,11.29702]
[1779200364382,41.17,76356.93,0.0,-0.26781,0.00023,11.29702]
[1779200364606,41.17,76356.93,0.0,-0.26781,0.00023,11.29702]
[1779200364618,41.17,76356.93,0.0,-0.26781,0.00023,11.29702]
[1779200364641,41.17,76356.93,0.0,-0.26781,0.00023,11.29702]
[1779200364653,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364697,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364735,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364808,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364885,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364911,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364942,41.17,76332.03,0.0,-0.27365,0.00024,11.41567]
[1779200364984,41.18,76327.84,0.0,-0.2747,0.00024,11.43657]
[1779200365854,41.18,76327.84,0.0,-0.2747,0.00024,11.43657]
[1779200365922,41.18,76327.84,0.0,-0.2747,0.00024,11.43657]
[1779200366180,41.18,76327.84,0.0,-0.2747,0.00024,11.43657]
[1779200366210,41.18,76327.84,0.0,-0.2747,0.00024,11.43657]
[1779200366232,41.18,76319.66,0.0,-0.27665,0.00024,11.47523]
[1779200368488,41.18,76319.66,0.0,-0.27663,0.00024,11.47493]
[1779200368521,41.18,76319.66,0.0,-0.27663,0.00024,11.47493]
[1779200369614,41.17,76319.92,0.0,-0.27653,0.00024,11.47281]
[1779200369631,41.16,76321.56,0.0,-0.27608,0.00024,11.46404]
[1779200369953,41.16,76330.16,0.0,-0.27405,0.00024,11.42366]
[1779200371063,41.15,76340.28,0.0,-0.27152,0.00024,11.36741]
[1779200371718,41.15,76340.28,0.0,-0.27152,0.00024,11.36741]
[1779200372664,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372711,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372715,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372735,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372739,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372833,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200372969,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200373022,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200373043,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200373332,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200373349,41.11,76351.54,0.0,-0.26873,0.00023,11.31037]
[1779200373416,41.11,76368.32,0.0,-0.26482,0.00023,11.22933]
[1779200373843,41.11,76368.32,0.0,-0.26482,0.00023,11.22933]
[1779200373909,41.11,76368.32,0.0,-0.26482,0.00023,11.22933]
[1779200374115,41.11,76376.81,0.0,-0.26284,0.00023,11.18786]
[1779200375429,41.11,76376.81,0.0,-0.26284,0.00023,11.18786]
[1779200375466,41.11,76376.81,0.0,-0.26284,0.00023,11.18786]
[1779200375536,41.11,76376.81,0.0,-0.26284,0.00023,11.18786]
[1779200375604,41.11,76377.52,0.0,-0.26268,0.00023,11.18435]
[1779200376551,41.11,76363.97,0.0,-0.26583,0.00023,11.25041]
[1779200376954,41.11,76363.97,0.0,-0.26583,0.00023,11.25041]
[1779200376971,41.11,76363.97,0.0,-0.26583,0.00023,11.25041]
[1779200377617,41.11,76365.46,0.0,-0.26548,0.00023,11.24319]
[1779200378010,41.11,76365.46,0.0,-0.26548,0.00023,11.24319]
[1779200378058,41.11,76365.46,0.0,-0.26548,0.00023,11.24319]
[1779200378106,41.11,76365.46,0.0,-0.26548,0.00023,11.24319]
[1779200378491,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200378770,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200378931,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200378968,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200379092,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200379122,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200379189,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200379622,41.11,76373.46,0.0,-0.26362,0.00023,11.20431]
[1779200379214,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200379797,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200380054,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200380085,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200380179,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200380219,41.11,76406.18,0.0,-0.2561,0.00023,11.04297]
[1779200380257,41.11,76413.18,0.0,-0.25447,0.00023,11.00724]
[1779200380852,41.11,76413.18,0.0,-0.25447,0.00023,11.00724]
[1779200380926,41.11,76413.18,0.0,-0.25447,0.00023,11.00724]
[1779200381170,41.11,76407.8,0.0,-0.2557,0.00023,11.03414]
[1779200384064,41.11,76409.77,0.0,-0.25525,0.00023,11.02436]
[1779200384086,41.11,76409.77,0.0,-0.25525,0.00023,11.02436]
[1779200385006,41.11,76411.76,0.0,-0.25481,0.00023,11.01454]
[1779200385108,41.11,76415.11,0.0,-0.25404,0.00023,10.99776]
[1779200386951,41.11,76418.37,0.0,-0.25331,0.00023,10.98151]
[1779200387067,41.11,76418.37,0.0,-0.25331,0.00023,10.98151]
[1779200389633,41.11,76429.16,0.0,-0.25086,0.00023,10.92697]
[1779200389809,41.11,76429.16,0.0,-0.25086,0.00023,10.92697]
[1779200390521,41.11,76429.16,0.0,-0.25086,0.00023,10.92697]
[1779200390586,41.11,76429.16,0.0,-0.25086,0.00023,10.92697]
[1779200390674,41.11,76440.12,0.0,-0.2484,0.00022,10.87133]
[1779200391934,41.11,76440.23,0.0,-0.24837,0.00022,10.87077]
[1779200392196,41.11,76440.23,0.0,-0.24837,0.00022,10.87077]
[1779200392220,41.11,76440.23,0.0,-0.24837,0.00022,10.87077]
[1779200392440,41.11,76451.19,0.0,-0.24592,0.00022,10.81481]
[1779200393649,41.11,76441.92,0.0,-0.24799,0.00022,10.86215]
[1779200393926,41.11,76441.92,0.0,-0.24799,0.00022,10.86215]
[1779200394000,41.11,76441.92,0.0,-0.24799,0.00022,10.86215]
[1779200394174,41.11,76432.11,0.0,-0.2502,0.00023,10.91202]
[1779200396205,41.11,76432.11,0.0,-0.2502,0.00023,10.91213]
[1779200396229,41.11,76432.11,0.0,-0.2502,0.00023,10.91213]
[1779200396611,41.11,76432.11,0.0,-0.2502,0.00023,10.91213]
[1779200396648,41.11,76432.11,0.0,-0.2502,0.00023,10.91213]
[1779200396621,41.11,76423.32,0.0,-0.25219,0.00023,10.95661]
[1779200397010,41.11,76423.32,0.0,-0.25219,0.00023,10.95661]
[1779200397041,41.11,76423.32,0.0,-0.25219,0.00023,10.95661]
[1779200397299,41.11,76423.32,0.0,-0.25219,0.00023,10.95661]
[1779200397338,41.11,76423.32,0.0,-0.25219,0.00023,10.95661]
[1779200397396,41.11,76418.6,0.0,-0.25326,0.00023,10.98036]
[1779200398090,41.11,76418.6,0.0,-0.25326,0.00023,10.98036]
[1779200398656,41.11,76411.17,0.0,-0.25494,0.00023,11.01748]
[1779200400641,41.11,76409.46,0.0,-0.25533,0.00023,11.02608]
[1779200400670,41.11,76409.46,0.0,-0.25533,0.00023,11.02608]
[1779200400969,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200400998,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401128,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401157,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401287,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401310,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401444,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401455,41.11,76410.13,0.0,-0.25518,0.00023,11.02273]
[1779200401542,41.11,76415.84,0.0,-0.25388,0.00023,10.99418]
[1779200402940,41.11,76412.2,0.0,-0.25471,0.00023,11.01247]
[1779200402948,41.11,76412.2,0.0,-0.25471,0.00023,11.01247]
[1779200402960,41.11,76412.2,0.0,-0.25471,0.00023,11.01247]
[1779200402985,41.11,76412.2,0.0,-0.25471,0.00023,11.01247]
[1779200403458,41.11,76403.88,0.0,-0.25661,0.00023,11.05401]
[1779200404584,41.11,76396.82,0.0,-0.25823,0.00023,11.08926]
[1779200405973,41.11,76398.41,0.0,-0.25787,0.00023,11.08138]
[1779200405995,41.11,76398.41,0.0,-0.25787,0.00023,11.08138]
[1779200406210,41.11,76398.41,0.0,-0.25787,0.00023,11.08142]
[1779200407365,41.11,76398.41,0.0,-0.25787,0.00023,11.08142]
[1779200407405,41.11,76398.41,0.0,-0.25787,0.00023,11.08142]
[1779200407418,41.11,76402.32,0.0,-0.25698,0.00023,11.06205]
[1779200408123,41.11,76402.32,0.0,-0.25698,0.00023,11.06205]
[1779200408168,41.11,76402.32,0.0,-0.25698,0.00023,11.06205]
[1779200408501,41.11,76402.32,0.0,-0.25698,0.00023,11.06205]
[1779200408568,41.11,76404.86,0.0,-0.2564,0.00023,11.04939]
[1779200408821,41.11,76404.86,0.0,-0.2564,0.00023,11.04939]
[1779200408942,41.11,76404.86,0.0,-0.2564,0.00023,11.04939]
[1779200409325,41.11,76404.86,0.0,-0.2564,0.00023,11.04939]
[1779200410202,41.11,76407.67,0.0,-0.25576,0.00023,11.03538]
[1779200410289,41.11,76402.5,0.0,-0.25694,0.00023,11.06124]
[1779200411374,41.11,76402.5,0.0,-0.25694,0.00023,11.06124]
[1779200413726,41.12,76397.84,0.0,-0.25801,0.00023,11.08452]
[1779200414501,41.12,76397.84,0.0,-0.25801,0.00023,11.08452]
[1779200414602,41.12,76397.84,0.0,-0.25801,0.00023,11.08452]
[1779200414608,41.12,76406.45,0.0,-0.25604,0.00023,11.04171]
[1779200414760,41.12,76406.45,0.0,-0.25604,0.00023,11.04171]
[1779200414766,41.12,76406.45,0.0,-0.25604,0.00023,11.04171]
[1779200415275,41.12,76405.98,0.0,-0.25615,0.00023,11.0441]
[1779200415856,41.12,76405.98,0.0,-0.25615,0.00023,11.0441]
[1779200415927,41.12,76405.98,0.0,-0.25615,0.00023,11.0441]
[1779200416253,41.12,76405.98,0.0,-0.25615,0.00023,11.0441]
[1779200416287,41.12,76405.98,0.0,-0.25615,0.00023,11.0441]
[1779200416350,41.12,76388.37,0.0,-0.26019,0.00023,11.13146]
[1779200417664,41.12,76388.37,0.0,-0.26019,0.00023,11.13146]
[1779200418411,41.12,76370.97,0.0,-0.26421,0.00023,11.21668]
[1779200418750,41.12,76370.97,0.0,-0.26421,0.00023,11.21668]
[1779200419619,41.12,76365.83,0.0,-0.2654,0.00023,11.24165]
[1779200420870,41.12,76368.69,0.0,-0.26474,0.00023,11.22777]
[1779200424395,41.12,76370.81,0.0,-0.26425,0.00023,11.21739]
[1779200424661,41.12,76370.58,0.0,-0.2643,0.00023,11.21851]
[1779200425703,41.12,76375.24,0.0,-0.26322,0.00023,11.19578]
[1779200426609,41.12,76375.24,0.0,-0.26322,0.00023,11.19578]
[1779200426668,41.12,76377.58,0.0,-0.26268,0.00023,11.18434]
[1779200428414,41.12,76374.05,0.0,-0.26349,0.00023,11.20158]
[1779200428654,41.12,76372.77,0.0,-0.26379,0.00023,11.20781]
[1779200429698,41.12,76365.22,0.0,-0.26554,0.00023,11.24451]
[1779200432651,41.11,76360.04,0.0,-0.26665,0.00023,11.26213]
[1779200434654,41.11,76362.91,0.0,-0.26598,0.00023,11.24825]
[1779200434735,41.11,76356.21,0.0,-0.26754,0.00023,11.28054]
[1779200437707,41.11,76361.09,0.0,-0.26639,0.00023,11.25672]
[1779200438301,41.11,76361.09,0.0,-0.26639,0.00023,11.25672]
[1779200438304,41.11,76361.09,0.0,-0.26639,0.00023,11.25672]
[1779200438340,41.11,76361.09,0.0,-0.26639,0.00023,11.25672]
[1779200438478,41.11,76371.09,0.0,-0.26406,0.00023,11.20819]
[1779200440456,41.11,76380.22,0.0,-0.26194,0.00023,11.16346]
[1779200442814,41.11,76380.77,0.0,-0.26181,0.00023,11.16068]
[1779200444538,41.11,76381.76,0.0,-0.26158,0.00023,11.1558]
[1779200444590,41.11,76367.59,0.0,-0.26487,0.00023,11.22506]
[1779200445597,41.11,76367.59,0.0,-0.26487,0.00023,11.22506]
[1779200445602,41.11,76363.63,0.0,-0.26579,0.00023,11.24429]
[1779200450534,41.11,76368.38,0.0,-0.26468,0.00023,11.22112]
[1779200454554,41.11,76378.08,0.0,-0.26243,0.00023,11.17376]
[1779200456629,41.11,76378.96,0.0,-0.26223,0.00023,11.16945]
[1779200456703,41.11,76398.4,0.0,-0.25775,0.00023,11.0736]
[1779200456776,41.11,76398.4,0.0,-0.25775,0.00023,11.0736]
[1779200457576,41.11,76398.63,0.0,-0.2577,0.00023,11.07247]
[1779200458961,41.11,76402.74,0.0,-0.25676,0.00023,11.05211]
[1779200458974,41.11,76402.74,0.0,-0.25676,0.00023,11.05211]
[1779200458999,41.11,76402.74,0.0,-0.25676,0.00023,11.05211]
[1779200459589,41.11,76401.06,0.0,-0.25715,0.00023,11.06055]
[1779200460596,41.11,76393.89,0.0,-0.2588,0.00023,11.09619]
[1779200461029,41.11,76393.89,0.0,-0.2588,0.00023,11.09619]
[1779200461332,41.11,76393.89,0.0,-0.2588,0.00023,11.09619]
[1779200461605,41.11,76387.53,0.0,-0.26026,0.00023,11.12763]
[1779200462548,41.11,76387.53,0.0,-0.26026,0.00023,11.12763]
[1779200462566,41.11,76387.53,0.0,-0.26026,0.00023,11.12763]
[1779200462726,41.11,76367.81,0.0,-0.26482,0.00023,11.22413]
[1779200463425,41.11,76367.81,0.0,-0.26482,0.00023,11.22413]
[1779200463620,41.11,76366.95,0.0,-0.26503,0.00023,11.22835]
[1779200464711,41.11,76366.95,0.0,-0.26503,0.00023,11.22835]
[1779200464748,41.11,76366.95,0.0,-0.26503,0.00023,11.22835]
[1779200464758,41.11,76354.27,0.0,-0.26798,0.00023,11.28962]
[1779200464883,41.11,76354.27,0.0,-0.26798,0.00023,11.28962]
[1779200464899,41.11,76354.27,0.0,-0.26798,0.00023,11.28962]
[1779200464906,41.11,76354.27,0.0,-0.26798,0.00023,11.28962]
[1779200464909,41.11,76354.27,0.0,-0.26798,0.00023,11.28962]
[1779200466037,41.11,76353.54,0.0,-0.26815,0.00023,11.29309]
[1779200466642,41.11,76352.79,0.0,-0.26833,0.00023,11.29676]
[1779200469680,41.11,76352.39,0.0,-0.26842,0.00023,11.29876]
[1779200469721,41.11,76338.94,0.0,-0.27158,0.00024,11.36309]
[1779200469796,41.11,76338.94,0.0,-0.27158,0.00024,11.36309]
[1779200471194,41.11,76338.59,0.0,-0.27167,0.00024,11.36475]
[1779200471212,41.11,76338.59,0.0,-0.27167,0.00024,11.36475]
[1779200471773,41.11,76334.03,0.0,-0.27274,0.00024,11.38637]
[1779200472391,41.11,76334.03,0.0,-0.27274,0.00024,11.38637]
[1779200472775,41.11,76333.81,0.0,-0.27279,0.00024,11.38742]
[1779200473337,41.11,76333.81,0.0,-0.27279,0.00024,11.38742]
[1779200474702,41.11,76327.59,0.0,-0.27426,0.00024,11.41672]
[1779200475319,41.11,76327.59,0.0,-0.27426,0.00024,11.41672]
[1779200475324,41.11,76327.59,0.0,-0.27426,0.00024,11.41672]
[1779200475458,41.11,76327.59,0.0,-0.27426,0.00024,11.41672]
[1779200475473,41.11,76327.59,0.0,-0.27426,0.00024,11.41672]
[1779200475751,41.11,76320.42,0.0,-0.27596,0.00024,11.45042]
[1779200477366,41.11,76320.42,0.0,-0.27596,0.00024,11.45042]
[1779200477720,41.11,76320.65,0.0,-0.2759,0.00024,11.44933]
[1779200479534,41.11,76320.14,0.0,-0.27602,0.00024,11.4517]
[1779200479733,41.11,76319.22,0.0,-0.27624,0.00024,11.45599]
[1779200481695,41.11,76319.31,0.0,-0.27622,0.00024,11.45559]
[1779200481717,41.11,76319.31,0.0,-0.27622,0.00024,11.45559]
[1779200481752,41.11,76309.53,0.0,-0.27855,0.00024,11.50132]
[1779200482759,41.11,76302.35,0.0,-0.28027,0.00024,11.53465]
[1779200483388,41.11,76302.35,0.0,-0.28027,0.00024,11.53465]
[1779200483398,41.11,76302.35,0.0,-0.28027,0.00024,11.53465]
[1779200483412,41.11,76302.35,0.0,-0.28027,0.00024,11.53465]
[1779200483767,41.11,76301.55,0.0,-0.28046,0.00024,11.53835]
[1779200485479,41.11,76304.62,0.0,-0.27973,0.00024,11.52425]
[1779200485781,41.11,76298.3,0.0,-0.28121,0.00024,11.55277]
[1779200486545,41.11,76298.3,0.0,-0.28121,0.00024,11.55277]
[1779200487448,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487475,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487531,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487567,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487621,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487742,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487773,41.11,76297.03,0.0,-0.28151,0.00024,11.55854]
[1779200487796,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488163,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488193,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488426,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488468,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488644,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488676,41.11,76297.05,0.0,-0.2815,0.00024,11.55838]
[1779200488803,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200488850,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200488879,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489061,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489082,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489306,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489422,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489519,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489607,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489680,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489703,41.11,76297.92,0.0,-0.28129,0.00024,11.55431]
[1779200489810,41.09,76309.82,0.0,-0.27838,0.00024,11.49798]
[1779200489885,41.09,76309.82,0.0,-0.27838,0.00024,11.49798]
[1779200489896,41.09,76309.82,0.0,-0.27838,0.00024,11.49798]
[1779200489898,41.09,76309.82,0.0,-0.27838,0.00024,11.49798]
[1779200489907,41.09,76309.82,0.0,-0.27838,0.00024,11.49798]
[1779200490818,41.08,76325.94,0.0,-0.27448,0.00024,11.42108]
[1779200492696,41.08,76323.71,0.0,-0.27492,0.00024,11.42431]
[1779200492778,41.08,76323.71,0.0,-0.27492,0.00024,11.42431]
[1779200492801,41.08,76323.71,0.0,-0.27492,0.00024,11.42431]
[1779200495662,41.08,76327.79,0.0,-0.27395,0.00024,11.40502]
[1779200495685,41.08,76327.79,0.0,-0.27395,0.00024,11.40502]
[1779200495761,41.08,76327.79,0.0,-0.27395,0.00024,11.40502]
[1779200495772,41.08,76327.79,0.0,-0.27395,0.00024,11.40502]
[1779200495852,41.08,76322.82,0.0,-0.27513,0.00024,11.42845]
[1779200497013,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497021,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497255,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497283,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497393,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497426,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497593,41.08,76323.37,0.0,-0.275,0.00024,11.42585]
[1779200497695,41.08,76324.92,0.0,-0.27463,0.00024,11.41854]
[1779200498055,41.08,76324.92,0.0,-0.27463,0.00024,11.41854]
[1779200498721,41.08,76328.56,0.0,-0.27376,0.00024,11.40136]
[1779200499498,41.08,76328.56,0.0,-0.27376,0.00024,11.40136]
[1779200499776,41.08,76331.45,0.0,-0.27308,0.00024,11.3877]
[1779200499898,41.08,76331.45,0.0,-0.27308,0.00024,11.3877]
[1779200500670,41.08,76339.26,0.0,-0.27124,0.00024,11.35056]
[1779200501846,41.08,76310.89,0.0,-0.27797,0.00024,11.48432]
[1779200502750,41.08,76298.91,0.0,-0.28083,0.00024,11.53991]
[1779200503870,41.08,76287.53,0.0,-0.28357,0.00024,11.59208]
[1779200504567,41.08,76287.53,0.0,-0.28357,0.00024,11.59208]
[1779200504624,41.08,76287.53,0.0,-0.28357,0.00024,11.59208]
[1779200504641,41.08,76296.84,0.0,-0.28132,0.00024,11.54935]
[1779200505789,41.08,76302.2,0.0,-0.28004,0.00024,11.52462]
[1779200507548,41.08,76297.53,0.0,-0.28116,0.00024,11.54619]
[1779200508233,41.08,76297.53,0.0,-0.28116,0.00024,11.54619]
[1779200508804,41.08,76292.53,0.0,-0.28236,0.00024,11.56917]
[1779200509780,41.08,76288.39,0.0,-0.28336,0.00024,11.58815]
[1779200514787,41.08,76288.0,0.0,-0.28346,0.00024,11.59004]
[1779200515946,41.08,76285.47,0.0,-0.28407,0.00024,11.60161]
[1779200516877,41.08,76286.33,0.0,-0.28387,0.00024,11.59781]
[1779200517912,41.08,76282.8,0.0,-0.28472,0.00024,11.61393]
[1779200517919,41.08,76282.8,0.0,-0.28472,0.00024,11.61393]
[1779200518876,41.09,76282.47,0.0,-0.28486,0.00024,11.61654]
[1779200519450,41.09,76282.47,0.0,-0.28486,0.00024,11.61654]
[1779200519582,41.09,76282.47,0.0,-0.28486,0.00024,11.61654]
[1779200519754,41.09,76282.47,0.0,-0.28486,0.00024,11.61654]
[1779200519806,41.11,76270.03,0.0,-0.28793,0.00024,11.674]
[1779200520377,41.11,76270.03,0.0,-0.28793,0.00024,11.674]
[1779200520505,41.11,76270.03,0.0,-0.28793,0.00024,11.674]
[1779200520586,41.11,76256.4,0.0,-0.29125,0.00024,11.73482]
[1779200521231,41.11,76256.4,0.0,-0.29125,0.00024,11.73482]
[1779200521255,41.11,76256.4,0.0,-0.29125,0.00024,11.73482]
[1779200521366,41.11,76256.4,0.0,-0.29125,0.00024,11.73482]
[1779200521467,41.11,76251.21,0.0,-0.29252,0.00024,11.75794]
[1779200523859,41.11,76244.63,0.0,-0.29415,0.00025,11.78713]
[1779200524623,41.11,76256.13,0.0,-0.29134,0.00024,11.73645]
[1779200525530,41.12,76274.06,0.0,-0.287,0.00024,11.65677]
[1779200527707,41.11,76282.67,0.0,-0.28491,0.00024,11.61759]
[1779200528495,41.11,76271.96,0.0,-0.2875,0.00024,11.66605]
[1779200530467,41.12,76271.85,0.0,-0.28754,0.00024,11.66672]
[1779200530898,41.13,76282.56,0.0,-0.285,0.00024,11.61938]
[1779200531157,41.13,76282.56,0.0,-0.285,0.00024,11.61938]
[1779200531510,41.13,76282.56,0.0,-0.285,0.00024,11.61938]
[1779200531527,41.13,76282.56,0.0,-0.285,0.00024,11.61938]
[1779200531546,41.13,76282.56,0.0,-0.285,0.00024,11.61938]
[1779200531790,41.13,76296.75,0.0,-0.28159,0.00024,11.55458]
[1779200532537,41.13,76296.75,0.0,-0.28159,0.00024,11.55458]
[1779200532740,41.13,76296.75,0.0,-0.28159,0.00024,11.55458]
[1779200532806,41.13,76295.6,0.0,-0.28186,0.00024,11.5598]
[1779200534123,41.13,76295.6,0.0,-0.28188,0.00024,11.56021]
[1779200534664,41.13,76295.6,0.0,-0.28188,0.00024,11.56021]
[1779200534678,41.13,76290.95,0.0,-0.283,0.00024,11.5816]
[1779200535850,41.13,76295.41,0.0,-0.28194,0.00024,11.56123]
[1779200536530,41.13,76304.73,0.0,-0.27971,0.00024,11.51832]
[1779200537706,41.13,76315.75,0.0,-0.27708,0.00024,11.46713]
[1779200539508,41.13,76316.16,0.0,-0.27698,0.00024,11.46526]
[1779200539530,41.13,76316.16,0.0,-0.27698,0.00024,11.46526]
[1779200539591,41.14,76325.27,0.0,-0.27483,0.00024,11.42267]
[1779200541512,41.14,76325.27,0.0,-0.27483,0.00024,11.42274]
[1779200541828,41.14,76325.92,0.0,-0.27468,0.00024,11.4197]
[1779200542434,41.14,76325.92,0.0,-0.27468,0.00024,11.4197]
[1779200542874,41.14,76326.43,0.0,-0.27456,0.00024,11.41734]
[1779200544869,41.14,76331.12,0.0,-0.27345,0.00024,11.39525]
[1779200546865,41.14,76326.34,0.0,-0.27458,0.00024,11.41788]
[1779200550880,41.14,76320.99,0.0,-0.27587,0.00024,11.44327]
[1779200552514,41.14,76319.41,0.0,-0.27615,0.00024,11.4435]
[1779200552935,41.14,76311.17,0.0,-0.27812,0.00024,11.48203]
[1779200553919,41.14,76304.5,0.0,-0.27971,0.00024,11.51301]
[1779200554986,41.14,76305.57,0.0,-0.27946,0.00024,11.5081]
[1779200556630,41.14,76298.82,0.0,-0.28108,0.00024,11.53929]
[1779200561635,41.15,76301.93,0.0,-0.28034,0.00024,11.52504]
[1779200561702,41.15,76320.54,0.0,-0.2759,0.00024,11.43857]
[1779200562695,41.15,76320.54,0.0,-0.2759,0.00024,11.43857]
[1779200562704,41.15,76320.54,0.0,-0.2759,0.00024,11.43857]
[1779200562773,41.15,76320.54,0.0,-0.2759,0.00024,11.43857]
[1779200562805,41.15,76314.09,0.0,-0.27744,0.00024,11.46875]
[1779200564872,41.15,76306.29,0.0,-0.27931,0.00024,11.50518]
[1779200565761,41.15,76306.29,0.0,-0.27931,0.00024,11.50518]
[1779200565784,41.15,76306.29,0.0,-0.27931,0.00024,11.50518]
[1779200565818,41.15,76304.96,0.0,-0.27963,0.00024,11.51133]
[1779200566230,41.15,76304.96,0.0,-0.27963,0.00024,11.51133]
[1779200566800,41.15,76304.96,0.0,-0.27963,0.00024,11.51133]
[1779200566848,41.15,76304.06,0.0,-0.27984,0.00024,11.51554]
[1779200572001,41.15,76301.08,0.0,-0.28057,0.00024,11.52947]
[1779200574465,41.15,76305.52,0.0,-0.27951,0.00024,11.50909]
[1779200575827,41.15,76311.56,0.0,-0.27807,0.00024,11.48114]
[1779200580770,41.16,76326.22,0.0,-0.27461,0.00024,11.41304]
[1779200581602,41.16,76320.8,0.0,-0.2759,0.00024,11.43851]
[1779200582758,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583006,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583026,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583098,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583150,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583318,41.16,76306.84,0.0,-0.27922,0.00024,11.50356]
[1779200583583,41.16,76304.25,0.0,-0.27985,0.00024,11.51566]
[1779200584528,41.16,76304.25,0.0,-0.27985,0.00024,11.51566]
[1779200584562,41.16,76304.25,0.0,-0.27985,0.00024,11.51566]
[1779200584595,41.16,76316.33,0.0,-0.27697,0.00024,11.45969]
[1779200586868,41.16,76317.97,0.0,-0.27658,0.00024,11.45204]
[1779200586895,41.16,76317.97,0.0,-0.27658,0.00024,11.45204]
[1779200586918,41.16,76317.97,0.0,-0.27658,0.00024,11.45204]
[1779200586926,41.16,76317.97,0.0,-0.27658,0.00024,11.45204]
[1779200586998,41.16,76317.97,0.0,-0.27659,0.00024,11.45212]
[1779200587016,41.16,76317.97,0.0,-0.27659,0.00024,11.45212]
[1779200587081,41.16,76317.97,0.0,-0.27659,0.00024,11.45212]
[1779200587854,41.16,76317.97,0.0,-0.27659,0.00024,11.45212]
[1779200587933,41.16,76322.46,0.0,-0.27552,0.00024,11.43114]
[1779200588848,41.16,76322.46,0.0,-0.27552,0.00024,11.43114]
[1779200588859,41.16,76322.46,0.0,-0.27552,0.00024,11.43114]
[1779200588917,41.16,76323.49,0.0,-0.27528,0.00024,11.4263]
[1779200592954,41.16,76327.81,0.0,-0.27426,0.00024,11.40609]
[1779200594934,41.16,76338.61,0.0,-0.27172,0.00024,11.35511]
[1779200595444,41.16,76338.61,0.0,-0.27172,0.00024,11.35511]
[1779200598845,41.21,76346.61,0.0,-0.27005,0.00023,11.32137]
[1779200599727,41.21,76346.61,0.0,-0.27005,0.00023,11.32137]
[1779200599863,41.21,76346.61,0.0,-0.27005,0.00023,11.32137]
[1779200599965,41.22,76357.12,0.0,-0.26767,0.00023,11.27283]
[1779200603176,41.23,76359.7,0.0,-0.26709,0.00023,11.26076]
[1779200603870,41.23,76359.7,0.0,-0.26709,0.00023,11.26076]
[1779200603939,41.23,76359.7,0.0,-0.26709,0.00023,11.26076]
[1779200603968,41.23,76359.7,0.0,-0.26709,0.00023,11.26076]
[1779200603897,41.23,76361.43,0.0,-0.26669,0.00023,11.2526]
[1779200604015,41.23,76361.43,0.0,-0.26669,0.00023,11.2526]
[1779200604710,41.23,76361.43,0.0,-0.2667,0.00023,11.25277]
[1779200605369,41.23,76361.43,0.0,-0.2667,0.00023,11.25277]
[1779200605716,41.23,76358.88,0.0,-0.2673,0.00023,11.26521]
[1779200608019,41.24,76355.01,0.0,-0.26822,0.00023,11.2841]
[1779200608829,41.24,76357.81,0.0,-0.26757,0.00023,11.27081]
[1779200609761,41.24,76357.81,0.0,-0.26757,0.00023,11.27081]
[1779200609816,41.24,76357.81,0.0,-0.26757,0.00023,11.27081]
[1779200609953,41.24,76357.81,0.0,-0.26757,0.00023,11.27081]
[1779200609859,41.24,76372.15,0.0,-0.26425,0.00023,11.20174]
[1779200611211,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611282,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611330,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611424,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611466,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611628,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611659,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611828,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611867,41.24,76372.15,0.0,-0.26426,0.00023,11.20191]
[1779200611968,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612055,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612075,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612260,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612862,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612875,41.24,76378.25,0.0,-0.26276,0.00023,11.16508]
[1779200612976,41.24,76377.84,0.0,-0.26286,0.00023,11.16729]
[1779200615504,41.25,76379.44,0.0,-0.2625,0.00023,11.15963]
[1779200615890,41.25,76379.44,0.0,-0.2625,0.00023,11.15963]
[1779200615934,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616319,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616347,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616384,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616575,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616641,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616785,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616830,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616994,41.25,76367.31,0.0,-0.26531,0.00023,11.21869]
[1779200616884,41.25,76362.74,0.0,-0.26638,0.00023,11.24085]
[1779200617014,41.25,76362.74,0.0,-0.26638,0.00023,11.24085]
[1779200617027,41.25,76362.74,0.0,-0.26638,0.00023,11.24085]
[1779200617801,41.25,76362.95,0.0,-0.26634,0.00023,11.23998]
[1779200618898,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619113,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619194,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619246,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619255,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619375,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619977,41.25,76351.89,0.0,-0.26892,0.00023,11.2932]
[1779200619818,41.25,76351.11,0.0,-0.26911,0.00023,11.29704]
[1779200620017,41.25,76351.11,0.0,-0.26911,0.00023,11.29704]
[1779200620821,41.25,76340.37,0.0,-0.27163,0.00023,11.34822]
[1779200621142,41.25,76340.37,0.0,-0.27163,0.00023,11.34822]
[1779200621182,41.25,76340.37,0.0,-0.27163,0.00023,11.34822]
[1779200621829,41.25,76337.55,0.0,-0.2723,0.00024,11.36172]
[1779200622858,41.25,76337.55,0.0,-0.2723,0.00024,11.36172]
[1779200622884,41.25,76337.55,0.0,-0.2723,0.00024,11.36172]
[1779200622907,41.26,76350.38,0.0,-0.2693,0.00023,11.3009]
[1779200624747,41.26,76350.54,0.0,-0.26927,0.00023,11.30026]
[1779200626904,41.26,76346.41,0.0,-0.27025,0.00023,11.32022]
[1779200626933,41.26,76352.95,0.0,-0.26873,0.00023,11.28929]
[1779200627964,41.26,76357.29,0.0,-0.26773,0.00023,11.26866]
[1779200629956,41.26,76357.59,0.0,-0.26766,0.00023,11.26722]
[1779200629963,41.26,76337.29,0.0,-0.27241,0.00024,11.364]
[1779200630815,41.26,76337.29,0.0,-0.27241,0.00024,11.364]
[1779200630950,41.26,76337.29,0.0,-0.27241,0.00024,11.364]
[1779200630982,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631163,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631466,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631503,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631529,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631567,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631762,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631800,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631954,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200631982,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200632000,41.27,76311.53,0.0,-0.27852,0.00024,11.48465]
[1779200632012,41.27,76316.45,0.0,-0.27735,0.00024,11.46192]
[1779200632910,41.27,76316.84,0.0,-0.27726,0.00024,11.46019]
[1779200634501,41.27,76316.86,0.0,-0.27726,0.00024,11.46021]
[1779200634762,41.27,76316.86,0.0,-0.27726,0.00024,11.46021]
[1779200635015,41.27,76319.59,0.0,-0.27662,0.00024,11.44761]
[1779200637280,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637310,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637335,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637383,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637399,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637696,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637783,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637917,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200637934,41.27,76317.32,0.0,-0.27716,0.00024,11.45826]
[1779200638018,41.27,76316.51,0.0,-0.27736,0.00024,11.46217]
[1779200641261,41.27,76314.68,0.0,-0.27781,0.00024,11.47082]
[1779200641312,41.27,76314.68,0.0,-0.27781,0.00024,11.47082]
[1779200641324,41.27,76314.68,0.0,-0.27781,0.00024,11.47082]
[1779200642028,41.28,76323.02,0.0,-0.27583,0.00024,11.43206]
[1779200643750,41.28,76323.02,0.0,-0.27583,0.00024,11.43211]
[1779200643808,41.28,76323.02,0.0,-0.27583,0.00024,11.43211]
[1779200644000,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644055,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644119,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644181,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644311,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644361,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644505,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644543,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644711,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644735,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644920,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644987,41.28,76325.9,0.0,-0.27515,0.00024,11.41864]
[1779200644805,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645145,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645178,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645352,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645377,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645555,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645581,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645760,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645821,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200645972,41.28,76317.97,0.0,-0.27703,0.00024,11.45573]
[1779200646026,41.28,76313.92,0.0,-0.278,0.00024,11.47462]
[1779200646961,41.28,76313.92,0.0,-0.278,0.00024,11.47462]
[1779200647046,41.28,76312.97,0.0,-0.27823,0.00024,11.47908]
[1779200647178,41.28,76312.97,0.0,-0.27823,0.00024,11.47908]
[1779200648039,41.28,76308.27,0.0,-0.27935,0.00024,11.50083]
[1779200650079,41.28,76311.69,0.0,-0.27854,0.00024,11.4851]
[1779200650231,41.28,76311.69,0.0,-0.27854,0.00024,11.4851]
[1779200651062,41.28,76310.89,0.0,-0.27873,0.00024,11.48881]
[1779200652086,41.28,76310.21,0.0,-0.27889,0.00024,11.49199]
[1779200653074,41.28,76308.88,0.0,-0.27921,0.00024,11.49818]
[1779200656071,41.28,76313.54,0.0,-0.27811,0.00024,11.47672]
[1779200657032,41.28,76313.54,0.0,-0.27811,0.00024,11.47672]
[1779200657034,41.28,76313.54,0.0,-0.27811,0.00024,11.47672]
[1779200657040,41.28,76313.54,0.0,-0.27811,0.00024,11.47672]
[1779200656983,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657095,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657129,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657307,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657339,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657525,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657549,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657857,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657874,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657881,41.28,76319.58,0.0,-0.27668,0.00024,11.4487]
[1779200657956,41.28,76313.69,0.0,-0.27808,0.00024,11.47617]
[1779200659706,41.28,76311.14,0.0,-0.27869,0.00024,11.48806]
[1779200660011,41.28,76310.52,0.0,-0.27884,0.00024,11.49095]
[1779200660250,41.28,76310.52,0.0,-0.27884,0.00024,11.49095]
[1779200661008,41.28,76314.4,0.0,-0.27792,0.00024,11.47299]
[1779200662041,41.28,76322.49,0.0,-0.276,0.00024,11.43543]
[1779200663985,41.29,76328.83,0.0,-0.27451,0.00024,11.40595]
[1779200669003,41.29,76326.45,0.0,-0.27508,0.00024,11.41732]
[1779200669073,41.29,76315.72,0.0,-0.27763,0.00024,11.46749]
[1779200669997,41.29,76311.31,0.0,-0.27868,0.00024,11.48796]
[1779200671066,41.29,76314.56,0.0,-0.27782,0.00024,11.46569]
[1779200671930,41.29,76314.56,0.0,-0.27782,0.00024,11.46569]
[1779200671949,41.29,76314.56,0.0,-0.27782,0.00024,11.46569]
[1779200671987,41.29,76322.08,0.0,-0.27604,0.00024,11.43075]
[1779200672324,41.29,76322.08,0.0,-0.27604,0.00024,11.43075]
[1779200672952,41.29,76330.21,0.0,-0.27412,0.00024,11.39278]
[1779200674232,41.29,76334.76,0.0,-0.27305,0.00024,11.37144]
[1779200676705,41.29,76333.01,0.0,-0.27347,0.00024,11.37976]
[1779200676764,41.3,76328.25,0.0,-0.2746,0.00024,11.40236]
[1779200679599,41.3,76321.21,0.0,-0.27628,0.00024,11.43548]
[1779200680417,41.3,76326.31,0.0,-0.27508,0.00024,11.41175]
[1779200683998,41.3,76333.01,0.0,-0.27351,0.00024,11.38061]
[1779200686319,41.3,76341.59,0.0,-0.2715,0.00023,11.34029]
[1779200691778,41.31,76340.54,0.0,-0.27178,0.00023,11.34585]
[1779200692948,41.31,76339.8,0.0,-0.27196,0.00023,11.34948]
[1779200692997,41.31,76353.43,0.0,-0.26877,0.00023,11.28484]
[1779200693139,41.31,76353.43,0.0,-0.26877,0.00023,11.28484]
[1779200693370,41.31,76353.43,0.0,-0.26877,0.00023,11.28484]
[1779200695263,41.31,76357.08,0.0,-0.26793,0.00023,11.26757]
[1779200695383,41.32,76356.58,0.0,-0.26805,0.00023,11.27017]
[1779200698934,41.32,76363.76,0.0,-0.26641,0.00023,11.23632]
[1779200700770,41.32,76368.86,0.0,-0.26523,0.00023,11.21184]
[1779200702540,41.33,76370.14,0.0,-0.26495,0.00023,11.20588]
[1779200702584,41.33,76370.14,0.0,-0.26495,0.00023,11.20588]
[1779200702607,41.33,76374.9,0.0,-0.26384,0.00023,11.18284]
[1779200703981,41.33,76374.9,0.0,-0.26384,0.00023,11.18284]
[1779200704043,41.33,76376.58,0.0,-0.26346,0.00023,11.17482]
[1779200705077,41.33,76391.64,0.0,-0.26001,0.00023,11.1016]
[1779200705199,41.33,76391.64,0.0,-0.26001,0.00023,11.1016]
[1779200706026,41.33,76394.95,0.0,-0.25925,0.00023,11.08545]
[1779200709880,41.33,76395.4,0.0,-0.25917,0.00023,11.08362]
[1779200709965,41.34,76390.41,0.0,-0.26032,0.00023,11.10828]
[1779200710557,41.34,76382.56,0.0,-0.26212,0.00023,11.14663]
[1779200712930,41.34,76382.56,0.0,-0.26213,0.00023,11.14677]
[1779200713128,41.34,76369.69,0.0,-0.26511,0.00023,11.20939]
[1779200713887,41.34,76369.69,0.0,-0.26511,0.00023,11.20939]
[1779200714072,41.34,76359.93,0.0,-0.26738,0.00023,11.25644]
[1779200715054,41.34,76359.93,0.0,-0.26738,0.00023,11.25644]
[1779200715062,41.34,76359.93,0.0,-0.26738,0.00023,11.25644]
[1779200715075,41.34,76356.24,0.0,-0.26824,0.00023,11.27416]
[1779200717136,41.34,76356.24,0.0,-0.26824,0.00023,11.27416]
[1779200717048,41.34,76350.82,0.0,-0.26952,0.00023,11.30016]
[1779200717169,41.34,76350.82,0.0,-0.26952,0.00023,11.30016]
[1779200718088,41.34,76344.49,0.0,-0.271,0.00023,11.33031]
[1779200719120,41.34,76334.64,0.0,-0.27332,0.00024,11.37686]
[1779200720059,41.34,76330.03,0.0,-0.2744,0.00024,11.39852]
[1779200720551,41.34,76330.03,0.0,-0.2744,0.00024,11.39852]
[1779200720642,41.34,76329.37,0.0,-0.27456,0.00024,11.40161]
[1779200722983,41.34,76343.79,0.0,-0.27117,0.00023,11.33372]
[1779200724134,41.34,76343.79,0.0,-0.27117,0.00023,11.33372]
[1779200724153,41.34,76349.71,0.0,-0.26979,0.00023,11.30569]
[1779200724171,41.34,76349.71,0.0,-0.26979,0.00023,11.30569]
[1779200724781,41.34,76349.71,0.0,-0.26979,0.00023,11.30569]
[1779200725028,41.34,76349.71,0.0,-0.26979,0.00023,11.30569]
[1779200725534,41.35,76349.53,0.0,-0.26983,0.00023,11.30665]
[1779200726056,41.35,76324.06,0.0,-0.27583,0.00024,11.42667]
[1779200727659,41.35,76324.19,0.0,-0.27579,0.00024,11.42607]
[1779200727870,41.35,76311.97,0.0,-0.2787,0.00024,11.48297]
[1779200730941,41.35,76309.53,0.0,-0.27928,0.00024,11.49429]
[1779200730949,41.35,76309.53,0.0,-0.27928,0.00024,11.49429]
[1779200731131,41.35,76308.53,0.0,-0.27943,0.00024,11.49168]
[1779200731317,41.35,76308.53,0.0,-0.27943,0.00024,11.49168]
[1779200731357,41.35,76308.53,0.0,-0.27943,0.00024,11.49168]
[1779200731951,41.35,76308.91,0.0,-0.27935,0.00024,11.48996]
[1779200737218,41.35,76310.64,0.0,-0.27894,0.00024,11.48215]
[1779200739705,41.35,76302.86,0.0,-0.2808,0.00024,11.518]
[1779200744742,41.35,76303.29,0.0,-0.2807,0.00024,11.51602]
[1779200750009,41.35,76306.58,0.0,-0.27991,0.00024,11.50094]
[1779200750110,41.35,76301.55,0.0,-0.28111,0.00024,11.52401]
[1779200751792,41.35,76296.9,0.0,-0.28223,0.00024,11.54534]
[1779200753805,41.36,76302.03,0.0,-0.28101,0.00024,11.52206]
[1779200756825,41.36,76307.19,0.0,-0.27979,0.00024,11.49851]
[1779200761124,41.36,76311.4,0.0,-0.2788,0.00024,11.47938]
[1779200765890,41.36,76318.05,0.0,-0.27722,0.00024,11.44871]
[1779200770924,41.36,76319.63,0.0,-0.27686,0.00024,11.44155]
[1779200775960,41.36,76315.39,0.0,-0.27787,0.00024,11.46132]
[1779200780994,41.36,76318.78,0.0,-0.27707,0.00024,11.44568]
[1779200782001,41.37,76323.85,0.0,-0.27587,0.00024,11.42216]
[1779200783030,41.37,76330.84,0.0,-0.27422,0.00024,11.38957]
[1779200783481,41.37,76330.84,0.0,-0.27422,0.00024,11.38957]
[1779200784020,41.37,76330.76,0.0,-0.27425,0.00024,11.39002]
[1779200785025,41.37,76336.46,0.0,-0.27291,0.00024,11.36337]
[1779200785655,41.37,76336.46,0.0,-0.27291,0.00024,11.36337]
[1779200786033,41.37,76332.88,0.0,-0.27376,0.00024,11.38028]
[1779200789281,41.37,76331.7,0.0,-0.27405,0.00024,11.38606]
[1779200789313,41.37,76331.7,0.0,-0.27405,0.00024,11.38606]
[1779200790105,41.37,76336.85,0.0,-0.27284,0.00024,11.36193]
[1779200790589,41.37,76336.85,0.0,-0.27284,0.00024,11.36193]
[1779200790643,41.37,76336.85,0.0,-0.27284,0.00024,11.36193]
[1779200790751,41.37,76336.85,0.0,-0.27284,0.00024,11.36193]
[1779200790813,41.37,76336.85,0.0,-0.27284,0.00024,11.36193]
[1779200791118,41.37,76350.41,0.0,-0.26957,0.00023,11.29047]
[1779200793086,41.37,76361.25,0.0,-0.26705,0.00023,11.23895]
[1779200793400,41.37,76361.25,0.0,-0.26705,0.00023,11.23895]
[1779200793462,41.37,76361.25,0.0,-0.26705,0.00023,11.23895]
[1779200794233,41.37,76361.25,0.0,-0.26705,0.00023,11.23895]
[1779200794091,41.37,76365.16,0.0,-0.26614,0.00023,11.2202]
[1779200795098,41.37,76364.04,0.0,-0.2664,0.00023,11.22554]
[1779200800181,41.37,76362.03,0.0,-0.26686,0.00023,11.23507]
[1779200801139,41.37,76356.41,0.0,-0.26817,0.00023,11.26198]
[1779200802754,41.37,76352.53,0.0,-0.26908,0.00023,11.28051]
[1779200804470,41.37,76347.78,0.0,-0.27019,0.00023,11.30309]
[1779200806176,41.37,76358.49,0.0,-0.26769,0.00023,11.252]
[1779200807182,41.37,76372.64,0.0,-0.26441,0.00023,11.184]
[1779200808188,41.37,76376.94,0.0,-0.26342,0.00023,11.16327]
[1779200811081,41.37,76380.89,0.0,-0.26251,0.00023,11.14412]
[1779200811090,41.37,76380.89,0.0,-0.26251,0.00023,11.14412]
[1779200811209,41.37,76380.58,0.0,-0.26258,0.00023,11.14565]
[1779200816247,41.38,76368.78,0.0,-0.26531,0.00023,11.20285]
[1779200818261,41.37,76364.19,0.0,-0.26637,0.00023,11.22492]
[1779200819812,41.38,76359.21,0.0,-0.26753,0.00023,11.24882]
[1779200820768,41.38,76359.21,0.0,-0.26753,0.00023,11.24882]
[1779200820926,41.38,76359.21,0.0,-0.26753,0.00023,11.24882]
[1779200821167,41.38,76356.73,0.0,-0.26811,0.00023,11.26068]
[1779200822187,41.38,76349.32,0.0,-0.26984,0.00023,11.29598]
[1779200822735,41.38,76349.32,0.0,-0.26984,0.00023,11.29598]
[1779200822742,41.38,76349.32,0.0,-0.26984,0.00023,11.29598]
[1779200822779,41.38,76343.85,0.0,-0.27112,0.00023,11.32192]
[1779200823779,41.38,76343.85,0.0,-0.27112,0.00023,11.32192]
[1779200824789,41.37,76342.01,0.0,-0.27155,0.00023,11.33052]
[1779200824799,41.37,76342.01,0.0,-0.27155,0.00023,11.33052]
[1779200826025,41.37,76344.13,0.0,-0.27105,0.00023,11.32049]
[1779200826684,41.37,76345.81,0.0,-0.27065,0.00023,11.31241]
[1779200827182,41.37,76346.21,0.0,-0.27055,0.00023,11.3105]
[1779200829889,41.37,76353.43,0.0,-0.26886,0.00023,11.27613]
[1779200831681,41.37,76354.86,0.0,-0.26853,0.00023,11.26925]
[1779200831766,41.37,76354.86,0.0,-0.26853,0.00023,11.26925]
[1779200831870,41.37,76358.32,0.0,-0.26772,0.00023,11.25272]
[1779200832911,41.37,76369.42,0.0,-0.26514,0.00023,11.19937]
[1779200834949,41.37,76363.93,0.0,-0.26642,0.00023,11.22591]
[1779200837861,41.37,76366.08,0.0,-0.26592,0.00023,11.2156]
[1779200837896,41.37,76366.08,0.0,-0.26592,0.00023,11.2156]
[1779200837997,41.37,76351.91,0.0,-0.26923,0.00023,11.28357]
[1779200839152,41.37,76346.61,0.0,-0.27047,0.00023,11.3088]
[1779200840114,41.37,76346.61,0.0,-0.27047,0.00023,11.3088]
[1779200843186,41.37,76350.68,0.0,-0.26952,0.00023,11.28947]
[1779200847502,41.37,76349.88,0.0,-0.2697,0.00023,11.29319]
[1779200847574,41.37,76359.18,0.0,-0.26753,0.00023,11.24882]
[1779200852507,41.37,76363.81,0.0,-0.26637,0.00023,11.21939]
[1779200854160,41.38,76371.68,0.0,-0.26455,0.00023,11.18157]
[1779200858173,41.38,76375.5,0.0,-0.26367,0.00023,11.16324]
[1779200858178,41.38,76375.5,0.0,-0.26367,0.00023,11.16324]
[1779200858258,41.38,76378.19,0.0,-0.26305,0.00023,11.15029]
[1779200859418,41.38,76381.46,0.0,-0.2623,0.00023,11.13441]
[1779200860107,41.38,76390.05,0.0,-0.26032,0.00023,11.09253]
[1779200861902,41.38,76394.55,0.0,-0.25929,0.00023,11.07048]
[1779200867422,41.38,76394.54,0.0,-0.2593,0.00023,11.0707]
[1779200868617,41.38,76385.45,0.0,-0.26139,0.00023,11.11522]
[1779200870179,41.38,76378.93,0.0,-0.2629,0.00023,11.14701]
[1779200872015,41.38,76385.57,0.0,-0.26136,0.00023,11.11465]
[1779200873326,41.38,76391.5,0.0,-0.26,0.00023,11.08564]
[1779200874468,41.38,76392.06,0.0,-0.25987,0.00023,11.08291]
[1779200874479,41.38,76392.06,0.0,-0.25987,0.00023,11.08291]
[1779200875150,41.38,76392.06,0.0,-0.25987,0.00023,11.08291]
[1779200875234,41.38,76397.52,0.0,-0.25862,0.00023,11.05612]
[1779200875374,41.38,76397.52,0.0,-0.25862,0.00023,11.05612]
[1779200876186,41.38,76397.52,0.0,-0.25862,0.00023,11.05612]
[1779200876292,41.38,76408.59,0.0,-0.2561,0.00023,11.00145]
[1779200876760,41.38,76408.59,0.0,-0.2561,0.00023,11.00145]
[1779200877055,41.38,76408.59,0.0,-0.2561,0.00023,11.00145]
[1779200877120,41.38,76421.46,0.0,-0.25318,0.00023,10.9374]
[1779200881032,41.38,76421.0,0.0,-0.25328,0.00023,10.93974]
[1779200881049,41.38,76421.0,0.0,-0.25328,0.00023,10.93974]
[1779200881230,41.38,76420.54,0.0,-0.25339,0.00023,10.94204]
[1779200886239,41.38,76421.73,0.0,-0.25312,0.00023,10.9361]
[1779200887696,41.38,76422.65,0.0,-0.25291,0.00023,10.93153]
[1779200887740,41.38,76422.65,0.0,-0.25291,0.00023,10.93153]
[1779200887758,41.38,76422.65,0.0,-0.25291,0.00023,10.93153]
[1779200887849,41.38,76422.65,0.0,-0.25291,0.00023,10.93153]
[1779200888031,41.38,76433.71,0.0,-0.25042,0.00022,10.87606]
[1779200890006,41.38,76443.81,0.0,-0.24815,0.00022,10.82505]
[1779200894803,41.38,76448.6,0.0,-0.24708,0.00022,10.80081]
[1779200896818,41.38,76438.07,0.0,-0.24942,0.00022,10.85359]
[1779200899840,41.38,76446.22,0.0,-0.24761,0.00022,10.81269]
[1779200903830,41.38,76443.76,0.0,-0.24815,0.00022,10.82507]
[1779200903844,41.38,76443.76,0.0,-0.24815,0.00022,10.82507]
[1779200904086,41.38,76445.33,0.0,-0.2478,0.00022,10.81702]
[1779200907956,41.37,76443.64,0.0,-0.24815,0.00022,10.82506]
[1779200912966,41.37,76444.87,0.0,-0.24775,0.00022,10.81066]
[1779200918012,41.37,76442.35,0.0,-0.2483,0.00022,10.82319]
[1779200918254,41.37,76442.35,0.0,-0.2483,0.00022,10.82319]
[1779200918259,41.37,76442.35,0.0,-0.2483,0.00022,10.82319]
[1779200918267,41.37,76426.24,0.0,-0.25192,0.00023,10.90433]
[1779200918530,41.37,76426.24,0.0,-0.25192,0.00023,10.90433]
[1779200918688,41.37,76426.24,0.0,-0.25192,0.00023,10.90433]
[1779200918972,41.37,76426.03,0.0,-0.25197,0.00023,10.90539]
[1779200919981,41.37,76414.95,0.0,-0.25448,0.00023,10.96074]
[1779200921897,41.36,76411.33,0.0,-0.2553,0.00023,10.9787]
[1779200921907,41.36,76411.33,0.0,-0.2553,0.00023,10.9787]
[1779200921993,41.36,76408.15,0.0,-0.25602,0.00023,10.99434]
[1779200925018,41.36,76414.76,0.0,-0.25449,0.00023,10.96094]
[1779200928068,41.36,76424.66,0.0,-0.25224,0.00023,10.91126]
[1779200933074,41.35,76420.88,0.0,-0.25307,0.00023,10.92971]
[1779200936095,41.35,76415.64,0.0,-0.25425,0.00023,10.95559]
[1779200938109,41.35,76409.88,0.0,-0.25554,0.00023,10.98399]
[1779200943145,41.34,76411.91,0.0,-0.25505,0.00023,10.97324]
[1779200947173,41.34,76407.2,0.0,-0.2561,0.00023,10.99611]
[1779200951025,41.33,76407.61,0.0,-0.25599,0.00023,10.99364]
[1779200951229,41.33,76402.6,0.0,-0.25712,0.00023,11.01831]
[1779200952332,41.33,76390.39,0.0,-0.25992,0.00023,11.07835]
[1779200954037,41.33,76390.27,0.0,-0.25994,0.00023,11.07878]
[1779200954348,41.33,76390.27,0.0,-0.25994,0.00023,11.07878]
[1779200954306,41.33,76385.42,0.0,-0.26104,0.00023,11.10236]
[1779200954717,41.33,76385.42,0.0,-0.26104,0.00023,11.10236]
[1779200955235,41.33,76385.42,0.0,-0.26104,0.00023,11.10226]
[1779200960273,41.32,76387.91,0.0,-0.26044,0.00023,11.08958]
[1779200965309,41.32,76391.54,0.0,-0.2596,0.00023,11.07157]
[1779200970088,41.32,76389.81,0.0,-0.26,0.00023,11.08005]
[1779200970317,41.32,76389.81,0.0,-0.26,0.00023,11.08005]
[1779200970366,41.32,76402.47,0.0,-0.2571,0.00023,11.01769]
[1779200975196,41.32,76400.92,0.0,-0.25736,0.00023,11.01796]
[1779200976385,41.32,76395.89,0.0,-0.25851,0.00023,11.04286]
[1779200977392,41.32,76391.42,0.0,-0.25954,0.00023,11.06485]
[1779200981438,41.32,76393.77,0.0,-0.259,0.00023,11.05332]
[1779200982435,41.32,76382.92,0.0,-0.26149,0.00023,11.10649]
[1779200986911,41.32,76383.82,0.0,-0.26128,0.00023,11.10193]
[1779200987045,41.32,76385.47,0.0,-0.2609,0.00023,11.09386]
[1779200988469,41.32,76375.54,0.0,-0.26319,0.00023,11.14226]
[1779200991750,41.32,76372.02,0.0,-0.264,0.00023,11.15922]
[1779200992422,41.32,76372.47,0.0,-0.26389,0.00023,11.15698]
[1779200994448,41.32,76367.17,0.0,-0.26512,0.00023,11.1826]
[1779200995311,41.32,76367.17,0.0,-0.26512,0.00023,11.1826]
[1779200995316,41.32,76367.17,0.0,-0.26512,0.00023,11.1826]
[1779200997476,41.32,76372.83,0.0,-0.2638,0.00023,11.15514]
[1779201000559,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201000564,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201000640,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201000892,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201000927,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201000955,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201001232,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201001275,41.32,76377.59,0.0,-0.26269,0.00023,11.13185]
[1779201001372,41.31,76381.84,0.0,-0.26171,0.00023,11.11109]
[1779201001643,41.31,76381.84,0.0,-0.26171,0.00023,11.11109]
[1779201001696,41.31,76396.31,0.0,-0.25838,0.00023,11.04011]
[1779201003295,41.31,76396.31,0.0,-0.25838,0.00023,11.04011]
[1779201005512,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005516,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005526,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005756,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005769,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005958,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201005985,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201006208,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201006233,41.32,76398.96,0.0,-0.25778,0.00023,11.02709]
[1779201006282,41.32,76400.97,0.0,-0.25732,0.00023,11.01726]
[1779201009514,41.32,76399.02,0.0,-0.25778,0.00023,11.02701]
[1779201009631,41.32,76398.54,0.0,-0.25789,0.00023,11.02944]
[1779201012025,41.32,76398.67,0.0,-0.25786,0.00023,11.02878]
[1779201012122,41.32,76393.1,0.0,-0.25913,0.00023,11.0562]
[1779201015675,41.32,76387.19,0.0,-0.2605,0.00023,11.08531]
[1779201016786,41.32,76387.19,0.0,-0.2605,0.00023,11.08531]
[1779201016937,41.32,76385.53,0.0,-0.26088,0.00023,11.09344]
[1779201020331,41.32,76384.79,0.0,-0.26105,0.00023,11.09706]
[1779201020383,41.32,76384.94,0.0,-0.26101,0.00023,11.09632]
[1779201023651,41.32,76387.65,0.0,-0.26039,0.00023,11.08303]
[1779201023761,41.32,76387.65,0.0,-0.26039,0.00023,11.08303]
[1779201024201,41.32,76376.17,0.0,-0.26304,0.00023,11.13907]
[1779201026240,41.32,76376.17,0.0,-0.26304,0.00023,11.13915]
[1779201026303,41.32,76376.17,0.0,-0.26304,0.00023,11.13915]
[1779201026404,41.32,76353.85,0.0,-0.26823,0.00023,11.24681]
[1779201027861,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201027998,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028016,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028211,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028213,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028242,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028479,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028492,41.32,76353.26,0.0,-0.26837,0.00023,11.24965]
[1779201028308,41.32,76343.42,0.0,-0.27068,0.00023,11.29658]
[1779201028714,41.32,76343.42,0.0,-0.27068,0.00023,11.29658]
[1779201028815,41.32,76343.71,0.0,-0.27061,0.00023,11.29522]
[1779201031333,41.32,76337.24,0.0,-0.27204,0.00024,11.31856]
[1779201031621,41.32,76337.24,0.0,-0.27204,0.00024,11.31856]
[1779201031880,41.32,76327.73,0.0,-0.27429,0.00024,11.3634]
[1779201032531,41.32,76327.73,0.0,-0.27429,0.00024,11.3634]
[1779201035986,41.32,76327.11,0.0,-0.27444,0.00024,11.3664]
[1779201036033,41.32,76333.26,0.0,-0.27299,0.00024,11.33751]
[1779201036618,41.32,76333.26,0.0,-0.27299,0.00024,11.33751]
[1779201037827,41.32,76317.79,0.0,-0.27666,0.00024,11.41002]
[1779201038908,41.32,76313.29,0.0,-0.27773,0.00024,11.43093]
[1779201040158,41.32,76317.68,0.0,-0.27668,0.00024,11.41053]
[1779201044175,41.32,76316.37,0.0,-0.277,0.00024,11.4167]
[1779201044439,41.33,76312.64,0.0,-0.27789,0.00024,11.43407]
[1779201047464,41.33,76318.29,0.0,-0.27655,0.00024,11.40799]
[1779201049303,41.33,76327.28,0.0,-0.27443,0.00024,11.36613]
[1779201051473,41.33,76332.84,0.0,-0.27312,0.00024,11.34015]
[1779201055956,41.33,76337.58,0.0,-0.27202,0.00024,11.31822]
[1779201056963,41.33,76341.85,0.0,-0.27102,0.00023,11.29813]
[1779201058272,41.34,76347.24,0.0,-0.26977,0.00023,11.27267]
[1779201059604,41.34,76346.75,0.0,-0.26989,0.00023,11.27514]
[1779201060510,41.34,76358.71,0.0,-0.2671,0.00023,11.21817]
[1779201061098,41.34,76358.71,0.0,-0.2671,0.00023,11.21817]
[1779201061134,41.34,76358.71,0.0,-0.2671,0.00023,11.21817]
[1779201061196,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201061776,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201061799,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201061901,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201061915,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201062287,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201062335,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201062482,41.34,76370.5,0.0,-0.26436,0.00023,11.16156]
[1779201062338,41.34,76379.3,0.0,-0.26233,0.00023,11.11884]
[1779201062655,41.34,76379.3,0.0,-0.26233,0.00023,11.11884]
[1779201067035,41.35,76373.91,0.0,-0.2636,0.00023,11.14556]
[1779201067995,41.35,76373.91,0.0,-0.2636,0.00023,11.14556]
[1779201068032,41.35,76373.91,0.0,-0.2636,0.00023,11.14556]
[1779201068438,41.35,76369.63,0.0,-0.2646,0.00023,11.16637]
[1779201071461,41.35,76364.57,0.0,-0.26578,0.00023,11.19099]
[1779201072486,41.35,76355.38,0.0,-0.26792,0.00023,11.23517]
[1779201076491,41.35,76363.97,0.0,-0.26592,0.00023,11.19399]
[1779201077555,41.35,76374.15,0.0,-0.26356,0.00023,11.1448]
[1779201079451,41.35,76374.72,0.0,-0.26343,0.00023,11.14204]
[1779201080513,41.35,76379.33,0.0,-0.26237,0.00023,11.11966]
[1779201083047,41.35,76379.24,0.0,-0.26239,0.00023,11.12017]
[1779201083055,41.35,76379.24,0.0,-0.26239,0.00023,11.12017]
[1779201083253,41.35,76377.81,0.0,-0.26272,0.00023,11.12718]
[1779201088286,41.35,76377.29,0.0,-0.26285,0.00023,11.12986]
[1779201088340,41.35,76377.29,0.0,-0.26285,0.00023,11.12986]
[1779201088421,41.35,76377.29,0.0,-0.26285,0.00023,11.12986]
[1779201088479,41.35,76377.29,0.0,-0.26285,0.00023,11.12986]
[1779201088504,41.35,76364.54,0.0,-0.26581,0.00023,11.19167]
[1779201089327,41.35,76364.54,0.0,-0.26581,0.00023,11.19167]
[1779201089432,41.35,76346.46,0.0,-0.27003,0.00023,11.2782]
[1779201091180,41.35,76347.11,0.0,-0.26988,0.00023,11.27511]
[1779201091268,41.35,76342.91,0.0,-0.27077,0.00023,11.28766]
[1779201092795,41.35,76342.91,0.0,-0.27077,0.00023,11.28759]
[1779201093224,41.35,76344.81,0.0,-0.27032,0.00023,11.27857]
[1779201095467,41.35,76359.1,0.0,-0.26698,0.00023,11.21039]
[1779201097256,41.35,76363.35,0.0,-0.266,0.00023,11.19007]
[1779201101103,41.36,76363.83,0.0,-0.2659,0.00023,11.18807]
[1779201101227,41.36,76363.83,0.0,-0.2659,0.00023,11.18807]
[1779201101332,41.36,76367.95,0.0,-0.26495,0.00023,11.16831]
[1779201105113,41.36,76371.43,0.0,-0.26415,0.00023,11.15182]
[1779201105446,41.36,76383.15,0.0,-0.26145,0.00023,11.09495]
[1779201107003,41.36,76383.15,0.0,-0.26145,0.00023,11.09495]
[1779201107543,41.36,76380.35,0.0,-0.2621,0.00023,11.10867]
[1779201108488,41.36,76374.64,0.0,-0.26342,0.00023,11.1365]
[1779201113501,41.36,76376.49,0.0,-0.263,0.00023,11.12766]
[1779201113572,41.37,76381.48,0.0,-0.26185,0.00023,11.1034]
[1779201118586,41.37,76380.27,0.0,-0.26213,0.00023,11.10945]
[1779201123603,41.37,76383.1,0.0,-0.26149,0.00023,11.09585]
[1779201125254,41.37,76385.36,0.0,-0.26097,0.00023,11.08491]
[1779201125454,41.37,76385.36,0.0,-0.26098,0.00023,11.08497]
[1779201126462,41.37,76370.49,0.0,-0.26442,0.00023,11.15737]
[1779201129481,41.37,76365.94,0.0,-0.26547,0.00023,11.17931]
[1779201130489,41.37,76359.19,0.0,-0.26705,0.00023,11.21179]
[1779201133510,41.37,76354.8,0.0,-0.26807,0.00023,11.23279]
[1779201136530,41.37,76358.98,0.0,-0.26709,0.00023,11.21279]
[1779201137508,41.37,76358.98,0.0,-0.26709,0.00023,11.21279]
[1779201138306,41.37,76361.86,0.0,-0.26643,0.00023,11.19904]
[1779201138316,41.37,76361.86,0.0,-0.26643,0.00023,11.19904]
[1779201138544,41.37,76358.93,0.0,-0.26712,0.00023,11.21325]
[1779201141897,41.38,76358.82,0.0,-0.26717,0.00023,11.21439]
[1779201145593,41.39,76349.12,0.0,-0.26947,0.00023,11.26147]
[1779201145761,41.39,76349.12,0.0,-0.26947,0.00023,11.26147]
[1779201148347,41.39,76351.97,0.0,-0.26883,0.00023,11.24833]
[1779201148616,41.42,76352.92,0.0,-0.26875,0.00023,11.24695]
[1779201149082,41.42,76352.92,0.0,-0.26875,0.00023,11.24695]
[1779201149643,41.43,76351.79,0.0,-0.26903,0.00023,11.25258]
[1779201150629,41.43,76350.29,0.0,-0.2694,0.00023,11.26005]
[1779201151085,41.43,76350.29,0.0,-0.2694,0.00023,11.26005]
[1779201155127,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155160,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155376,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155432,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155534,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155568,41.53,76345.4,0.0,-0.27092,0.00023,11.28578]
[1779201155630,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201155674,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201155691,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201155877,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201155893,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201156091,41.59,76337.93,0.0,-0.27295,0.00023,11.32669]
[1779201156113,41.59,76321.02,0.0,-0.27694,0.00024,11.40529]
[1779201157182,41.59,76321.02,0.0,-0.27694,0.00024,11.40529]
[1779201157422,41.64,76321.91,0.0,-0.27697,0.00024,11.40611]
[1779201162383,41.65,76318.11,0.0,-0.2779,0.00024,11.42428]
[1779201162484,41.65,76320.05,0.0,-0.27745,0.00024,11.41553]
[1779201167504,41.66,76319.5,0.0,-0.27763,0.00024,11.41893]
[1779201167554,41.66,76323.51,0.0,-0.27669,0.00024,11.40069]
[1779201168026,41.69,76333.34,0.0,-0.27449,0.00023,11.35742]
[1779201170132,41.74,76338.09,0.0,-0.27363,0.00023,11.34052]
[1779201175809,41.91,76338.21,0.0,-0.2744,0.00023,11.35637]
[1779201178157,41.92,76332.06,0.0,-0.27586,0.00023,11.38517]
[1779201183531,41.93,76331.63,0.0,-0.276,0.00023,11.38801]
[1779201189131,41.94,76336.39,0.0,-0.27495,0.00023,11.36735]
[1779201195950,41.96,76340.08,0.0,-0.27418,0.00023,11.35213]
[1779201198192,41.97,76345.66,0.0,-0.2729,0.00023,11.32675]
[1779201200180,41.97,76345.32,0.0,-0.27299,0.00023,11.32856]
[1779201200316,41.97,76345.32,0.0,-0.27299,0.00023,11.32856]
[1779201200522,41.97,76329.07,0.0,-0.27678,0.00023,11.40339]
[1779201200731,41.97,76329.07,0.0,-0.27678,0.00023,11.40339]
[1779201200850,41.97,76329.07,0.0,-0.27678,0.00023,11.40339]
[1779201201603,41.97,76329.07,0.0,-0.27678,0.00023,11.40339]
[1779201201631,41.97,76308.49,0.0,-0.28163,0.00024,11.497]
[1779201202716,41.97,76297.17,0.0,-0.28431,0.00024,11.54768]
[1779201205100,42.0,76288.32,0.0,-0.28657,0.00024,11.58985]
[1779201206590,42.06,76287.02,0.0,-0.28711,0.00024,11.60009]
[1779201207304,42.06,76287.02,0.0,-0.28711,0.00024,11.60009]
[1779201207871,42.12,76290.02,0.0,-0.28666,0.00024,11.59177]
[1779201207901,42.12,76290.02,0.0,-0.28666,0.00024,11.59177]
[1779201208053,42.12,76290.02,0.0,-0.28666,0.00024,11.59177]
[1779201210579,42.14,76292.81,0.0,-0.28612,0.00024,11.58188]
[1779201210634,42.14,76292.81,0.0,-0.28612,0.00024,11.58188]
[1779201210681,42.18,76295.6,0.0,-0.2856,0.00024,11.57225]
[1779201210818,42.18,76295.6,0.0,-0.2856,0.00024,11.57225]
[1779201210862,42.18,76295.6,0.0,-0.2856,0.00024,11.57225]
[1779201212027,42.18,76295.6,0.0,-0.28551,0.00024,11.56501]
[1779201212352,42.21,76297.27,0.0,-0.28525,0.00024,11.56027]
[1779201214657,42.21,76309.89,0.0,-0.28229,0.00024,11.50464]
[1779201216322,42.21,76309.89,0.0,-0.28229,0.00024,11.50464]
[1779201216332,42.21,76309.89,0.0,-0.28229,0.00024,11.50464]
[1779201216641,42.26,76311.88,0.0,-0.28204,0.00023,11.50001]
[1779201220775,42.33,76310.38,0.0,-0.28271,0.00023,11.51283]
[1779201221641,42.39,76299.92,0.0,-0.28541,0.00024,11.56384]
[1779201224747,42.42,76308.33,0.0,-0.28358,0.00023,11.52956]
[1779201225679,42.44,76315.72,0.0,-0.28193,0.00023,11.49843]
[1779201227722,42.48,76319.99,0.0,-0.28114,0.00023,11.48343]
[1779201232744,42.57,76319.48,0.0,-0.28166,0.00023,11.49368]
[1779201232665,42.6,76311.95,0.0,-0.28351,0.00023,11.52883]
[1779201232894,42.6,76311.95,0.0,-0.28351,0.00023,11.52883]
[1779201233659,42.61,76310.14,0.0,-0.28402,0.00023,11.53832]
[1779201238709,42.62,76309.02,0.0,-0.28431,0.00023,11.54381]
[1779201239702,42.64,76315.89,0.0,-0.28279,0.00023,11.51522]
[1779201244642,42.72,76314.55,0.0,-0.28344,0.00023,11.52785]
[1779201244716,42.72,76311.19,0.0,-0.28423,0.00023,11.54272]
[1779201246644,42.72,76309.07,0.0,-0.28473,0.00023,11.5521]
[1779201246674,42.72,76309.07,0.0,-0.28473,0.00023,11.5521]
[1779201247084,42.72,76307.62,0.0,-0.28508,0.00023,11.55854]
[1779201247782,42.72,76307.08,0.0,-0.28521,0.00023,11.561]
[1779201250739,42.73,76300.92,0.0,-0.28666,0.00023,11.58806]
[1779201255740,42.73,76302.14,0.0,-0.28641,0.00023,11.5833]
[1779201256695,42.74,76297.11,0.0,-0.2876,0.00023,11.60534]
[1779201258763,42.74,76282.33,0.0,-0.29108,0.00024,11.66894]
[1779201261324,42.74,76282.31,0.0,-0.29109,0.00024,11.6691]
[1779201261346,42.74,76282.31,0.0,-0.29109,0.00024,11.6691]
[1779201263351,42.74,76283.89,0.0,-0.29072,0.00024,11.66243]
[1779201263356,42.74,76283.89,0.0,-0.29072,0.00024,11.66243]
[1779201263361,42.74,76283.89,0.0,-0.29072,0.00024,11.66243]
[1779201263536,42.74,76283.89,0.0,-0.29072,0.00024,11.66243]
[1779201264119,42.74,76285.32,0.0,-0.29039,0.00024,11.65642]
[1779201264793,42.74,76285.32,0.0,-0.29039,0.00024,11.65642]
[1779201265386,42.74,76288.06,0.0,-0.28975,0.00024,11.64479]
[1779201265782,42.74,76284.68,0.0,-0.29055,0.00024,11.65935]
[1779201267256,42.74,76282.4,0.0,-0.29109,0.00024,11.66917]
[1779201271560,42.75,76281.71,0.0,-0.29128,0.00024,11.67246]
[1779201271710,42.75,76281.71,0.0,-0.29128,0.00024,11.67246]
[1779201271744,42.75,76281.71,0.0,-0.29128,0.00024,11.67246]
[1779201271808,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201271847,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201271970,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272027,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272192,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272231,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272397,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272414,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272610,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272645,42.75,76263.43,0.0,-0.29552,0.00024,11.74256]
[1779201272688,42.75,76261.4,0.0,-0.29601,0.00024,11.75112]
[1779201272824,42.75,76261.4,0.0,-0.29601,0.00024,11.75112]
[1779201273960,42.75,76261.48,0.0,-0.296,0.00024,11.7509]
[1779201274515,42.75,76260.08,0.0,-0.29634,0.00024,11.75688]
[1779201275395,42.75,76260.08,0.0,-0.29634,0.00024,11.75688]
[1779201275798,42.76,76250.61,0.0,-0.2986,0.00024,11.79634]
[1779201276729,42.76,76245.66,0.0,-0.29979,0.00024,11.81688]
[1779201277501,42.76,76245.66,0.0,-0.29979,0.00024,11.81688]
[1779201277810,42.76,76247.22,0.0,-0.29942,0.00024,11.81056]
[1779201277942,42.76,76247.22,0.0,-0.29942,0.00024,11.81056]
[1779201278144,42.76,76247.22,0.0,-0.29942,0.00024,11.81056]
[1779201278224,42.76,76247.22,0.0,-0.29942,0.00024,11.81056]
[1779201278294,42.76,76247.22,0.0,-0.29942,0.00024,11.81056]
[1779201278591,42.76,76233.87,0.0,-0.30263,0.00024,11.86529]
[1779201279721,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280019,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280094,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280148,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280190,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280637,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280643,42.76,76218.09,0.0,-0.30643,0.00024,11.92895]
[1779201280665,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281360,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281415,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281604,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281685,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281700,42.76,76210.9,0.0,-0.30817,0.00024,11.95767]
[1779201281789,42.77,76199.29,0.0,-0.311,0.00024,12.00355]
[1779201282538,42.77,76199.29,0.0,-0.311,0.00024,12.00355]
[1779201282663,42.79,76196.71,0.0,-0.31171,0.00024,12.01505]
[1779201283188,42.79,76196.71,0.0,-0.31171,0.00024,12.01505]
[1779201283239,42.79,76196.71,0.0,-0.31171,0.00024,12.01505]
[1779201283250,42.79,76196.71,0.0,-0.31171,0.00024,12.01505]
[1779201283377,42.79,76196.71,0.0,-0.31171,0.00024,12.01505]
[1779201283601,42.8,76196.38,0.0,-0.31185,0.00024,12.01723]
[1779201285081,42.81,76199.11,0.0,-0.31123,0.00024,12.0074]
[1779201285106,42.81,76199.11,0.0,-0.31123,0.00024,12.0074]
[1779201285744,42.83,76206.21,0.0,-0.30958,0.00024,11.98082]
[1779201288644,42.84,76226.47,0.0,-0.30471,0.00024,11.90052]
[1779201289652,42.84,76230.48,0.0,-0.30375,0.00024,11.88449]
[1779201291666,42.84,76223.62,0.0,-0.30542,0.00024,11.91233]
[1779201292028,42.84,76223.62,0.0,-0.30542,0.00024,11.91233]
[1779201292148,42.84,76223.62,0.0,-0.30542,0.00024,11.91233]
[1779201292293,42.84,76223.62,0.0,-0.30542,0.00024,11.91233]
[1779201292710,42.84,76212.68,0.0,-0.30806,0.00024,11.95599]
[1779201295437,42.85,76211.72,0.0,-0.3083,0.00024,11.95993]
[1779201295453,42.85,76211.72,0.0,-0.3083,0.00024,11.95993]
[1779201295803,42.85,76214.15,0.0,-0.30772,0.00024,11.95038]
[1779201296834,42.85,76206.72,0.0,-0.30952,0.00024,11.97981]
[1779201299436,42.85,76204.01,0.0,-0.31018,0.00024,11.99055]
[1779201299766,42.85,76207.1,0.0,-0.30943,0.00024,11.97845]
[1779201303283,42.85,76210.62,0.0,-0.30859,0.00024,11.96477]
[1779201303289,42.85,76210.62,0.0,-0.30859,0.00024,11.96477]
[1779201303814,42.85,76213.58,0.0,-0.30788,0.00024,11.95314]
[1779201305169,42.86,76213.58,0.0,-0.30789,0.00024,11.95324]
[1779201305768,42.86,76215.58,0.0,-0.30741,0.00024,11.94543]
[1779201306774,42.86,76221.95,0.0,-0.30589,0.00024,11.92017]
[1779201311808,42.87,76225.99,0.0,-0.30494,0.00024,11.90448]
[1779201312539,42.87,76225.99,0.0,-0.30494,0.00024,11.90448]
[1779201312843,42.87,76232.58,0.0,-0.30336,0.00024,11.87802]
[1779201315653,42.87,76229.88,0.0,-0.30402,0.00024,11.88907]
[1779201316845,42.87,76215.81,0.0,-0.30742,0.00024,11.94551]
[1779201317850,42.87,76207.75,0.0,-0.30937,0.00024,11.97745]
[1779201318213,42.87,76207.75,0.0,-0.30937,0.00024,11.97745]
[1779201318455,42.87,76207.75,0.0,-0.30937,0.00024,11.97745]
[1779201321127,42.88,76208.25,0.0,-0.30926,0.00024,11.97567]
[1779201326855,42.88,76207.94,0.0,-0.30935,0.00024,11.97711]
[1779201328016,42.88,76213.2,0.0,-0.30808,0.00024,11.95641]
[1779201328396,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201328896,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201329136,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201329454,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201329700,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201329702,42.88,76223.18,0.0,-0.30568,0.00024,11.91683]
[1779201330416,42.88,76224.05,0.0,-0.30547,0.00024,11.91341]
[1779201330541,42.88,76224.05,0.0,-0.30547,0.00024,11.91341]
[1779201330550,42.88,76224.05,0.0,-0.30547,0.00024,11.91341]
[1779201330642,42.88,76234.9,0.0,-0.30287,0.00024,11.86978]
[1779201331346,42.88,76245.8,0.0,-0.30019,0.00024,11.81832]
[1779201333761,42.88,76245.8,0.0,-0.30019,0.00024,11.81832]
[1779201333782,42.88,76245.8,0.0,-0.30019,0.00024,11.81832]
[1779201333787,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334114,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334126,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334136,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334139,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334465,42.89,76244.55,0.0,-0.30049,0.00024,11.82361]
[1779201334566,42.89,76249.28,0.0,-0.29937,0.00024,11.80432]
[1779201335284,42.89,76249.28,0.0,-0.29937,0.00024,11.80432]
[1779201335717,42.89,76252.15,0.0,-0.29869,0.00024,11.79261]
[1779201337535,42.89,76252.15,0.0,-0.29869,0.00024,11.79261]
[1779201337559,42.89,76252.15,0.0,-0.29869,0.00024,11.79261]
[1779201337596,42.89,76257.25,0.0,-0.29749,0.00024,11.77165]
[1779201338487,42.89,76257.25,0.0,-0.29749,0.00024,11.77165]
[1779201338556,42.89,76256.46,0.0,-0.29768,0.00024,11.77498]
[1779201341867,42.89,76250.32,0.0,-0.29915,0.00024,11.80046]
[1779201343583,42.89,76244.5,0.0,-0.30054,0.00024,11.82439]
[1779201345422,42.89,76244.5,0.0,-0.30054,0.00024,11.82439]
[1779201349918,42.9,76251.0,0.0,-0.299,0.00024,11.79795]
[1779201350088,42.9,76255.56,0.0,-0.29792,0.00024,11.77922]
[1779201353654,42.9,76250.62,0.0,-0.29912,0.00024,11.79995]
[1779201356180,42.9,76257.34,0.0,-0.29753,0.00024,11.7724]
[1779201361165,42.91,76264.81,0.0,-0.29578,0.00024,11.74185]
[1779201363726,42.91,76259.82,0.0,-0.29697,0.00024,11.76275]
[1779201365373,42.91,76259.82,0.0,-0.29697,0.00024,11.76275]
[1779201365424,42.91,76269.49,0.0,-0.29468,0.00024,11.7225]
[1779201366467,42.91,76278.48,0.0,-0.29256,0.00024,11.6848]
[1779201367506,42.92,76285.18,0.0,-0.29099,0.00023,11.65653]
[1779201371728,42.92,76284.27,0.0,-0.29122,0.00024,11.6607]
[1779201371736,42.92,76284.27,0.0,-0.29122,0.00024,11.6607]
[1779201371873,42.92,76284.94,0.0,-0.29107,0.00023,11.65797]
[1779201373580,42.92,76285.55,0.0,-0.29093,0.00023,11.65548]
[1779201373889,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374120,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374612,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374734,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374884,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374896,42.92,76287.14,0.0,-0.29057,0.00023,11.64884]
[1779201374891,42.92,76293.67,0.0,-0.28904,0.00023,11.6211]
[1779201375445,42.92,76297.43,0.0,-0.28816,0.00023,11.605]
[1779201377664,42.93,76291.54,0.0,-0.28955,0.00023,11.63041]
[1779201377942,42.93,76291.54,0.0,-0.28955,0.00023,11.63041]
[1779201378291,42.93,76291.54,0.0,-0.28955,0.00023,11.63041]
[1779201381674,42.93,76304.3,0.0,-0.28658,0.00023,11.5758]
[1779201387354,42.93,76304.04,0.0,-0.28665,0.00023,11.57718]
[1779201392354,42.94,76303.84,0.0,-0.28662,0.00023,11.57102]
[1779201392448,42.94,76294.02,0.0,-0.28892,0.00023,11.61326]
[1779201395524,42.94,76298.2,0.0,-0.28794,0.00023,11.59541]
[1779201396656,42.94,76304.08,0.0,-0.28657,0.00023,11.57019]
[1779201398443,42.94,76310.77,0.0,-0.28502,0.00023,11.54137]
[1779201400209,42.94,76311.96,0.0,-0.28475,0.00023,11.5363]
[1779201400221,42.94,76311.96,0.0,-0.28475,0.00023,11.5363]
[1779201400455,42.94,76311.74,0.0,-0.28481,0.00023,11.53734]
[1779201405547,42.95,76315.15,0.0,-0.28403,0.00023,11.52287]
[1779201413310,42.96,76313.02,0.0,-0.28457,0.00023,11.53305]
[1779201413711,42.96,76313.02,0.0,-0.28457,0.00023,11.53305]
[1779201413760,42.96,76307.47,0.0,-0.28587,0.00023,11.55722]
[1779201414728,42.96,76301.95,0.0,-0.28717,0.00023,11.58117]
[1779201420435,42.97,76303.25,0.0,-0.28689,0.00023,11.57616]
[1779201426638,42.98,76304.93,0.0,-0.28654,0.00023,11.56972]
[1779201428249,42.98,76305.09,0.0,-0.28651,0.00023,11.56915]
[1779201428977,42.98,76328.25,0.0,-0.28114,0.00023,11.46836]
[1779201429433,42.98,76328.25,0.0,-0.28114,0.00023,11.46836]
[1779201429448,42.98,76328.25,0.0,-0.28114,0.00023,11.46836]
[1779201429872,42.98,76329.79,0.0,-0.2808,0.00023,11.46172]
[1779201431840,42.98,76329.79,0.0,-0.2808,0.00023,11.46187]
[1779201431846,42.98,76329.79,0.0,-0.2808,0.00023,11.46187]
[1779201431915,42.98,76328.6,0.0,-0.28109,0.00023,11.46727]
[1779201433134,42.99,76328.6,0.0,-0.28109,0.00023,11.46741]
[1779201433925,42.99,76314.73,0.0,-0.28431,0.00023,11.52817]
[1779201436702,42.99,76311.94,0.0,-0.28497,0.00023,11.54045]
[1779201436929,42.99,76310.77,0.0,-0.28524,0.00023,11.54559]
[1779201438955,42.99,76306.4,0.0,-0.28627,0.00023,11.56462]
[1779201441880,42.99,76312.93,0.0,-0.28476,0.00023,11.53659]
[1779201446899,43.0,76315.29,0.0,-0.28423,0.00023,11.52671]
[1779201448004,43.0,76325.26,0.0,-0.28193,0.00023,11.48338]
[1779201450004,43.0,76319.97,0.0,-0.28317,0.00023,11.50676]
[1779201452912,43.01,76310.6,0.0,-0.28527,0.00023,11.54054]
[1779201457925,43.01,76310.73,0.0,-0.28525,0.00023,11.54027]
[1779201458987,43.01,76303.3,0.0,-0.28699,0.00023,11.57247]
[1779201460387,43.01,76302.44,0.0,-0.28719,0.00023,11.57624]
[1779201460875,43.01,76302.44,0.0,-0.2872,0.00023,11.57631]
[1779201463897,43.02,76297.17,0.0,-0.28844,0.00023,11.59917]
[1779201468933,43.02,76302.49,0.0,-0.28723,0.00023,11.5769]
[1779201473969,43.03,76307.02,0.0,-0.28621,0.00023,11.55804]
[1779201475982,43.03,76312.3,0.0,-0.28499,0.00023,11.53544]
[1779201476989,43.04,76317.36,0.0,-0.28382,0.00023,11.51357]
[1779201482027,43.04,76319.2,0.0,-0.28342,0.00023,11.50608]
[1779201486079,43.05,76327.9,0.0,-0.28143,0.00023,11.46848]
[1779201489240,43.05,76334.49,0.0,-0.27994,0.00023,11.43994]
[1779201490689,43.05,76334.49,0.0,-0.27994,0.00023,11.43994]
[1779201491027,43.05,76340.69,0.0,-0.27853,0.00023,11.4128]
[1779201491466,43.05,76340.69,0.0,-0.27853,0.00023,11.4128]
[1779201491500,43.05,76340.69,0.0,-0.27853,0.00023,11.4128]
[1779201492031,43.06,76345.53,0.0,-0.27742,0.00023,11.39142]
[1779201493000,43.06,76345.53,0.0,-0.27742,0.00023,11.39142]
[1779201492870,43.06,76352.24,0.0,-0.27589,0.00023,11.36162]
[1779201493111,43.06,76352.24,0.0,-0.27589,0.00023,11.36162]
[1779201494421,43.06,76352.24,0.0,-0.27589,0.00023,11.36162]
[1779201494453,43.06,76352.24,0.0,-0.27589,0.00023,11.36162]
[1779201494460,43.06,76352.24,0.0,-0.27589,0.00023,11.36162]
[1779201494960,43.06,76358.76,0.0,-0.27442,0.00023,11.33274]
[1779201499981,43.07,76356.28,0.0,-0.27502,0.00023,11.34454]
[1779201501036,43.07,76351.3,0.0,-0.27618,0.00023,11.36719]
[1779201501987,43.07,76335.04,0.0,-0.27991,0.00023,11.4395]
[1779201503984,43.08,76339.41,0.0,-0.27892,0.00023,11.42043]
[1779201504168,43.08,76339.41,0.0,-0.27892,0.00023,11.42043]
[1779201506220,43.08,76345.65,0.0,-0.2775,0.00023,11.39305]
[1779201511955,43.09,76349.29,0.0,-0.2767,0.00023,11.37751]
[1779201512049,43.09,76358.92,0.0,-0.27443,0.00023,11.32749]
[1779201514858,43.1,76372.84,0.0,-0.2713,0.00023,11.26523]
[1779201517967,43.1,76328.02,0.0,-0.28156,0.00023,11.46546]
[1779201518357,43.1,76328.02,0.0,-0.28156,0.00023,11.46546]
[1779201518824,43.1,76328.02,0.0,-0.28156,0.00023,11.46546]
[1779201519065,43.1,76328.02,0.0,-0.28156,0.00023,11.46546]
[1779201519094,43.1,76328.02,0.0,-0.28156,0.00023,11.46546]
[1779201518860,43.1,76311.84,0.0,-0.28531,0.00023,11.53603]
[1779201519303,43.1,76311.84,0.0,-0.28531,0.00023,11.53603]
[1779201520046,43.11,76324.13,0.0,-0.28248,0.00023,11.48288]
[1779201520589,43.11,76324.13,0.0,-0.28248,0.00023,11.48288]
[1779201520622,43.11,76324.13,0.0,-0.28248,0.00023,11.48288]
[1779201520723,43.11,76330.62,0.0,-0.28098,0.00023,11.45449]
[1779201522349,43.11,76341.15,0.0,-0.27857,0.00023,11.40823]
[1779201524870,43.11,76345.3,0.0,-0.27763,0.00023,11.3902]
[1779201530402,43.12,76346.2,0.0,-0.27746,0.00023,11.38683]
[1779201531887,43.12,76346.2,0.0,-0.27746,0.00023,11.38683]
[1779201532094,43.12,76351.74,0.0,-0.27621,0.00023,11.36246]
[1779201533016,43.12,76356.94,0.0,-0.27503,0.00023,11.33939]
[1779201534001,43.12,76356.94,0.0,-0.27503,0.00023,11.33939]
[1779201534016,43.13,76364.0,0.0,-0.27343,0.00023,11.30784]
[1779201537597,43.13,76365.28,0.0,-0.27316,0.00023,11.30243]
[1779201537687,43.13,76371.54,0.0,-0.27176,0.00023,11.2745]
[1779201543496,43.14,76369.81,0.0,-0.27219,0.00023,11.28316]
[1779201548312,43.15,76366.92,0.0,-0.27287,0.00023,11.29674]
[1779201548318,43.15,76366.92,0.0,-0.27287,0.00023,11.29674]
[1779201548320,43.15,76366.92,0.0,-0.27287,0.00023,11.29674]
[1779201548423,43.15,76366.92,0.0,-0.27287,0.00023,11.29674]
[1779201548531,43.15,76364.2,0.0,-0.27349,0.00023,11.30907]
[1779201550056,43.15,76364.2,0.0,-0.27349,0.00023,11.30907]
[1779201550059,43.15,76367.44,0.0,-0.27276,0.00023,11.29466]
[1779201551780,43.15,76367.44,0.0,-0.27276,0.00023,11.29466]
[1779201551843,43.15,76367.44,0.0,-0.27276,0.00023,11.29466]
[1779201552068,43.15,76367.44,0.0,-0.27276,0.00023,11.29466]
[1779201552104,43.15,76367.44,0.0,-0.27276,0.00023,11.29466]
[1779201552101,43.15,76375.11,0.0,-0.27104,0.00023,11.26019]
[1779201552501,43.15,76375.11,0.0,-0.27104,0.00023,11.26019]
[1779201552548,43.15,76375.11,0.0,-0.27104,0.00023,11.26019]
[1779201552844,43.15,76375.11,0.0,-0.27104,0.00023,11.26019]
[1779201552878,43.15,76375.11,0.0,-0.27104,0.00023,11.26019]
[1779201552913,43.15,76394.17,0.0,-0.26675,0.00022,11.17321]
[1779201554183,43.15,76394.17,0.0,-0.26675,0.00022,11.17321]
[1779201555041,43.15,76413.01,0.0,-0.26256,0.00022,11.08622]
[1779201555402,43.15,76413.01,0.0,-0.26256,0.00022,11.08622]
[1779201555442,43.15,76413.01,0.0,-0.26256,0.00022,11.08622]
[1779201555889,43.15,76413.01,0.0,-0.26256,0.00022,11.08622]
[1779201555926,43.15,76413.01,0.0,-0.26256,0.00022,11.08622]
[1779201555995,43.15,76432.14,0.0,-0.25832,0.00022,10.99656]
[1779201556974,43.15,76432.14,0.0,-0.25832,0.00022,10.99656]
[1779201557031,43.16,76433.01,0.0,-0.25814,0.00022,10.99251]
[1779201557478,43.16,76433.01,0.0,-0.25814,0.00022,10.99251]
[1779201557960,43.16,76433.01,0.0,-0.25814,0.00022,10.99251]
[1779201558050,43.16,76423.64,0.0,-0.26021,0.00022,11.03664]
[1779201559123,43.16,76417.2,0.0,-0.26163,0.00022,11.06679]
[1779201559174,43.16,76417.2,0.0,-0.26163,0.00022,11.06679]
[1779201560077,43.16,76411.81,0.0,-0.26283,0.00022,11.0919]
[1779201560205,43.16,76411.81,0.0,-0.26283,0.00022,11.0919]
[1779201561089,43.16,76408.06,0.0,-0.26366,0.00022,11.10928]
[1779201562042,43.16,76412.44,0.0,-0.26269,0.00022,11.08894]
[1779201563979,43.16,76409.64,0.0,-0.26331,0.00022,11.10201]
[1779201564035,43.16,76409.38,0.0,-0.26337,0.00022,11.1032]
[1779201570120,43.16,76410.05,0.0,-0.26323,0.00022,11.10022]
[1779201573714,43.16,76420.6,0.0,-0.2608,0.00022,11.04379]
[1779201574721,43.16,76426.27,0.0,-0.25954,0.00022,11.01725]
[1779201575729,43.16,76421.84,0.0,-0.26053,0.00022,11.03811]
[1779201577029,43.16,76421.84,0.0,-0.26053,0.00022,11.03811]
[1779201577038,43.16,76421.84,0.0,-0.26053,0.00022,11.03811]
[1779201577125,43.16,76426.54,0.0,-0.25949,0.00022,11.01618]
[1779201582794,43.17,76425.52,0.0,-0.25974,0.00022,11.02146]
[1779201588048,43.17,76428.47,0.0,-0.25911,0.00022,11.00796]
[1779201593137,43.18,76424.29,0.0,-0.26006,0.00022,11.0282]
[1779201594874,43.18,76418.21,0.0,-0.26141,0.00022,11.05678]
[1779201596666,43.18,76414.73,0.0,-0.26218,0.00022,11.07308]
[1779201596695,43.18,76414.73,0.0,-0.26218,0.00022,11.07308]
[1779201596817,43.18,76414.73,0.0,-0.26218,0.00022,11.07308]
[1779201596850,43.18,76414.73,0.0,-0.26218,0.00022,11.07308]
[1779201597024,43.18,76414.73,0.0,-0.26218,0.00022,11.07308]
[1779201597125,43.18,76405.09,0.0,-0.26433,0.00022,11.11791]
[1779201598601,43.18,76405.09,0.0,-0.26433,0.00022,11.11797]
[1779201598902,43.18,76403.57,0.0,-0.26468,0.00022,11.12504]
[1779201599908,43.18,76407.92,0.0,-0.26371,0.00022,11.10495]
[1779201600400,43.18,76407.92,0.0,-0.26371,0.00022,11.10495]
[1779201600409,43.18,76407.92,0.0,-0.26371,0.00022,11.10495]
[1779201600916,43.18,76410.85,0.0,-0.26306,0.00022,11.0914]
[1779201601316,43.18,76410.85,0.0,-0.26306,0.00022,11.0914]
[1779201602124,43.18,76399.52,0.0,-0.26559,0.00022,11.1439]
[1779201605141,43.18,76386.47,0.0,-0.26852,0.00022,11.20397]
[1779201605619,43.18,76386.47,0.0,-0.26852,0.00022,11.20397]
[1779201605651,43.18,76386.47,0.0,-0.26852,0.00022,11.20397]
[1779201606179,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201606680,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201606736,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201606870,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201606909,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201607137,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201607152,43.18,76377.56,0.0,-0.27053,0.00023,11.24455]
[1779201606971,43.18,76362.59,0.0,-0.27392,0.00023,11.31214]
[1779201608370,43.18,76362.09,0.0,-0.27403,0.00023,11.31437]
[1779201608380,43.18,76362.09,0.0,-0.27403,0.00023,11.31437]
[1779201608978,43.18,76360.46,0.0,-0.2744,0.00023,11.32165]
[1779201609989,43.18,76360.46,0.0,-0.2744,0.00023,11.32165]
[1779201610446,43.18,76357.01,0.0,-0.27518,0.00023,11.33705]
[1779201614107,43.18,76358.74,0.0,-0.27479,0.00023,11.32929]
[1779201614134,43.18,76368.47,0.0,-0.27258,0.00023,11.28563]
[1779201617040,43.18,76364.23,0.0,-0.27355,0.00023,11.30479]
[1779201619137,43.18,76366.17,0.0,-0.27311,0.00023,11.2961]
[1779201622135,43.19,76365.44,0.0,-0.27329,0.00023,11.29962]
[1779201625278,43.19,76365.91,0.0,-0.2732,0.00023,11.29785]
[1779201630128,43.19,76370.54,0.0,-0.27217,0.00023,11.27742]
[1779201633149,43.2,76381.17,0.0,-0.26968,0.00023,11.22211]
[1779201634156,43.2,76385.69,0.0,-0.26867,0.00022,11.2016]
[1779201636493,43.2,76385.1,0.0,-0.26881,0.00022,11.20446]
[1779201636499,43.2,76385.1,0.0,-0.26881,0.00022,11.20446]
[1779201637108,43.2,76385.1,0.0,-0.26881,0.00022,11.20446]
[1779201637117,43.2,76385.1,0.0,-0.26881,0.00022,11.20446]
[1779201637177,43.2,76385.4,0.0,-0.26875,0.00022,11.20318]
[1779201639190,43.2,76390.77,0.0,-0.26755,0.00022,11.17883]
[1779201644226,43.21,76393.14,0.0,-0.26704,0.00022,11.16833]
[1779201649262,43.21,76396.65,0.0,-0.26627,0.00022,11.15267]
[1779201650409,43.21,76396.65,0.0,-0.26627,0.00022,11.15267]
[1779201650489,43.21,76397.82,0.0,-0.26602,0.00022,11.14739]
[1779201652126,43.21,76408.11,0.0,-0.26373,0.00022,11.09999]
[1779201652863,43.21,76408.11,0.0,-0.26373,0.00022,11.09999]
[1779201652939,43.21,76408.11,0.0,-0.26373,0.00022,11.09999]
[1779201653105,43.21,76411.82,0.0,-0.2629,0.00022,11.08278]
[1779201654053,43.21,76419.69,0.0,-0.26116,0.00022,11.04618]
[1779201655606,43.21,76419.69,0.0,-0.26116,0.00022,11.04618]
[1779201655683,43.21,76419.69,0.0,-0.26116,0.00022,11.04618]
[1779201655819,43.21,76420.34,0.0,-0.26101,0.00022,11.04319]
[1779201659782,43.22,76417.26,0.0,-0.2617,0.00022,11.05768]
[1779201660967,43.22,76399.21,0.0,-0.26572,0.00022,11.14135]
[1779201661299,43.22,76399.21,0.0,-0.26572,0.00022,11.14135]
[1779201661367,43.22,76399.21,0.0,-0.26572,0.00022,11.14135]
[1779201661569,43.22,76399.21,0.0,-0.26572,0.00022,11.14135]
[1779201661602,43.22,76399.21,0.0,-0.26572,0.00022,11.14135]
[1779201661614,43.22,76386.27,0.0,-0.26862,0.00022,11.20066]
[1779201663343,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663348,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663525,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663702,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663721,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663728,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663746,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663785,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663952,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201663967,43.22,76386.27,0.0,-0.26865,0.00022,11.20123]
[1779201664053,43.22,76379.17,0.0,-0.27025,0.00023,11.23353]
[1779201665585,43.22,76379.17,0.0,-0.27025,0.00023,11.23353]
[1779201666059,43.22,76377.81,0.0,-0.27055,0.00023,11.23967]
[1779201667525,43.22,76377.81,0.0,-0.27055,0.00023,11.23967]
[1779201667590,43.22,76377.81,0.0,-0.27055,0.00023,11.23967]
[1779201667704,43.22,76394.01,0.0,-0.26691,0.00022,11.16573]
[1779201669639,43.22,76394.01,0.0,-0.26691,0.00022,11.16572]
[1779201670898,43.22,76397.74,0.0,-0.26608,0.00022,11.14863]
[1779201670922,43.22,76397.74,0.0,-0.26608,0.00022,11.14863]
[1779201671150,43.22,76404.62,0.0,-0.26454,0.00022,11.11691]
[1779201672439,43.22,76411.35,0.0,-0.26304,0.00022,11.08568]
[1779201676340,43.22,76413.69,0.0,-0.26252,0.00022,11.07477]
[1779201676383,43.22,76413.69,0.0,-0.26252,0.00022,11.07477]
[1779201676540,43.22,76413.84,0.0,-0.26248,0.00022,11.07408]
[1779201677890,43.22,76413.84,0.0,-0.26248,0.00022,11.07408]
[1779201678078,43.22,76415.8,0.0,-0.26205,0.00022,11.06497]
[1779201679986,43.22,76411.14,0.0,-0.26308,0.00022,11.08663]
[1779201685260,43.22,76411.73,0.0,-0.26295,0.00022,11.08382]
[1779201686166,43.22,76413.23,0.0,-0.26261,0.00022,11.07683]
[1779201688079,43.22,76411.11,0.0,-0.26308,0.00022,11.08663]
[1779201693117,43.22,76410.86,0.0,-0.26303,0.00022,11.08019]
[1779201694843,43.22,76408.16,0.0,-0.26363,0.00022,11.09264]
[1779201694940,43.22,76407.71,0.0,-0.26373,0.00022,11.09469]
[1779201700009,43.22,76408.56,0.0,-0.26354,0.00022,11.09078]
[1779201700114,43.22,76401.27,0.0,-0.26517,0.00022,11.12448]
[1779201702170,43.22,76410.85,0.0,-0.26303,0.00022,11.0801]
[1779201704154,43.22,76415.97,0.0,-0.26189,0.00022,11.05629]
[1779201706119,43.22,76415.97,0.0,-0.26189,0.00022,11.05626]
[1779201706192,43.21,76417.17,0.0,-0.26162,0.00022,11.05065]
[1779201706729,43.21,76417.17,0.0,-0.26162,0.00022,11.05065]
[1779201706908,43.21,76417.17,0.0,-0.26162,0.00022,11.05065]
[1779201708683,43.21,76425.04,0.0,-0.25988,0.00022,11.01383]
[1779201709657,43.21,76425.04,0.0,-0.25988,0.00022,11.01383]
[1779201710372,43.21,76425.84,0.0,-0.25971,0.00022,11.0101]
[1779201710483,43.21,76425.84,0.0,-0.25971,0.00022,11.0101]
[1779201711285,43.21,76425.84,0.0,-0.25971,0.00022,11.0101]
[1779201711282,43.22,76431.68,0.0,-0.25842,0.00022,10.98269]
[1779201711311,43.22,76431.68,0.0,-0.25842,0.00022,10.98269]
[1779201711709,43.21,76431.18,0.0,-0.25853,0.00022,10.98501]
[1779201713564,43.21,76431.88,0.0,-0.25837,0.00022,10.9817]
[1779201714302,43.21,76431.88,0.0,-0.25837,0.00022,10.9817]
[1779201713873,43.21,76432.45,0.0,-0.25825,0.00022,10.97901]
[1779201715296,43.21,76443.72,0.0,-0.25577,0.00022,10.92575]
[1779201716283,43.21,76479.65,0.0,-0.24796,0.00022,10.75349]
[1779201716649,43.21,76479.65,0.0,-0.24796,0.00022,10.75349]
[1779201716765,43.21,76479.65,0.0,-0.24796,0.00022,10.75349]
[1779201716909,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201717671,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201717733,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718117,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718151,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718169,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718186,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718249,43.21,76477.0,0.0,-0.24854,0.00022,10.76636]
[1779201718276,43.22,76463.5,0.0,-0.25146,0.00022,10.83145]
[1779201718512,43.22,76463.5,0.0,-0.25146,0.00022,10.83145]
[1779201718533,43.22,76463.5,0.0,-0.25146,0.00022,10.83145]
[1779201718762,43.21,76463.11,0.0,-0.25154,0.00022,10.83323]
[1779201720773,43.21,76469.7,0.0,-0.2501,0.00022,10.80136]
[1779201722232,43.21,76482.42,0.0,-0.24736,0.00022,10.73986]
[1779201722652,43.21,76482.42,0.0,-0.24736,0.00022,10.73986]
[1779201722717,43.21,76482.42,0.0,-0.24736,0.00022,10.73986]
[1779201722816,43.21,76482.42,0.0,-0.24736,0.00022,10.73986]
[1779201722845,43.21,76482.42,0.0,-0.24736,0.00022,10.73986]
[1779201722848,43.21,76490.11,0.0,-0.2457,0.00021,10.70236]
[1779201724801,43.21,76495.78,0.0,-0.24448,0.00021,10.67453]
[1779201725679,43.21,76495.78,0.0,-0.24448,0.00021,10.67453]
[1779201725716,43.21,76495.78,0.0,-0.24448,0.00021,10.67453]
[1779201726706,43.21,76493.21,0.0,-0.24503,0.00021,10.687]
[1779201726812,43.21,76493.21,0.0,-0.24503,0.00021,10.687]
[1779201726914,43.21,76486.72,0.0,-0.24642,0.00021,10.71854]
[1779201728447,43.21,76486.72,0.0,-0.24642,0.00021,10.71854]
[1779201728832,43.21,76485.6,0.0,-0.24665,0.00021,10.7239]
[1779201732860,43.21,76480.54,0.0,-0.24774,0.00022,10.74832]
[1779201734875,43.21,76475.07,0.0,-0.24891,0.00022,10.77468]
[1779201737897,43.2,76479.52,0.0,-0.24794,0.00022,10.75291]
[1779201741105,43.2,76477.4,0.0,-0.24839,0.00022,10.76298]
[1779201742315,43.2,76469.48,0.0,-0.2501,0.00022,10.80112]
[1779201744945,43.2,76463.77,0.0,-0.25132,0.00022,10.82823]
[1779201747425,43.2,76461.48,0.0,-0.25181,0.00022,10.83911]
[1779201749624,43.19,76462.53,0.0,-0.25157,0.00022,10.8338]
[1779201749981,43.19,76454.44,0.0,-0.25333,0.00022,10.87246]
[1779201755018,43.19,76455.63,0.0,-0.25295,0.00022,10.85883]
[1779201760057,43.19,76454.72,0.0,-0.25313,0.00022,10.86287]
[1779201760616,43.19,76454.72,0.0,-0.25313,0.00022,10.86287]
[1779201761317,43.19,76454.72,0.0,-0.25313,0.00022,10.86287]
[1779201761330,43.18,76475.1,0.0,-0.2487,0.00022,10.76461]
[1779201761536,43.18,76475.1,0.0,-0.2487,0.00022,10.76461]
[1779201762249,43.18,76485.09,0.0,-0.24654,0.00022,10.71604]
[1779201763034,43.18,76485.09,0.0,-0.24654,0.00022,10.71604]
[1779201763342,43.18,76480.93,0.0,-0.24743,0.00022,10.73622]
[1779201764265,43.18,76473.43,0.0,-0.24905,0.00022,10.77245]
[1779201765022,43.18,76473.43,0.0,-0.24905,0.00022,10.77245]
[1779201765070,43.18,76473.43,0.0,-0.24905,0.00022,10.77245]
[1779201766103,43.18,76467.63,0.0,-0.2503,0.00022,10.80024]
[1779201769260,43.18,76474.78,0.0,-0.24874,0.00022,10.7655]
[1779201770116,43.18,76474.78,0.0,-0.24874,0.00022,10.7655]
[1779201770182,43.18,76481.81,0.0,-0.24722,0.00022,10.73129]
[1779201775686,43.17,76480.1,0.0,-0.24757,0.00022,10.73933]
[1779201781209,43.17,76479.05,0.0,-0.24778,0.00022,10.74391]
[1779201783223,43.17,76485.33,0.0,-0.24642,0.00022,10.71318]
[1779201783883,43.17,76485.33,0.0,-0.24642,0.00022,10.71318]
[1779201784232,43.17,76487.72,0.0,-0.2459,0.00021,10.70144]
[1779201785560,43.17,76488.22,0.0,-0.24579,0.00021,10.6989]
[1779201786307,43.17,76488.57,0.0,-0.24571,0.00021,10.69711]
[1779201790286,43.16,76493.25,0.0,-0.24469,0.00021,10.67383]
[1779201792889,43.16,76494.85,0.0,-0.24434,0.00021,10.66582]
[1779201792947,43.16,76494.85,0.0,-0.24434,0.00021,10.66582]
[1779201793295,43.16,76510.26,0.0,-0.24105,0.00021,10.59006]
[1779201796316,43.16,76502.82,0.0,-0.24263,0.00021,10.62653]
[1779201798290,43.16,76500.99,0.0,-0.24301,0.00021,10.63541]
[1779201798380,43.15,76494.06,0.0,-0.24444,0.00021,10.66805]
[1779201803928,43.12,76490.13,0.0,-0.24515,0.00021,10.68427]
[1779201804372,43.12,76477.24,0.0,-0.24792,0.00022,10.74694]
[1779201807393,43.12,76472.77,0.0,-0.24887,0.00022,10.76821]
[1779201810297,43.11,76471.6,0.0,-0.24911,0.00022,10.77361]
[1779201815450,43.1,76472.08,0.0,-0.24886,0.00022,10.76271]
[1779201816791,43.1,76483.89,0.0,-0.2463,0.00022,10.70511]
[1779201818137,43.1,76483.89,0.0,-0.2463,0.00022,10.70511]
[1779201823140,43.1,76482.04,0.0,-0.24667,0.00022,10.71348]
[1779201824442,43.09,76477.39,0.0,-0.24766,0.00022,10.73587]
[1779201826190,43.09,76476.97,0.0,-0.24775,0.00022,10.73778]
[1779201831271,43.09,76472.75,0.0,-0.24864,0.00022,10.75765]
[1779201831850,43.08,76473.17,0.0,-0.24853,0.00022,10.75528]
[1779201832394,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201832846,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201833017,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201833140,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201833299,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201833352,43.08,76461.98,0.0,-0.25096,0.00022,10.80932]
[1779201833414,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833558,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833591,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833641,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833687,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833827,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201833860,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834040,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834068,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834246,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834278,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834311,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834372,43.08,76452.09,0.0,-0.25311,0.00022,10.85676]
[1779201834343,43.08,76444.08,0.0,-0.25486,0.00022,10.89493]
[1779201834584,43.08,76444.08,0.0,-0.25486,0.00022,10.89493]
[1779201835978,43.08,76444.08,0.0,-0.25486,0.00022,10.89493]
[1779201836017,43.08,76444.08,0.0,-0.25486,0.00022,10.89493]
[1779201836168,43.08,76433.83,0.0,-0.25711,0.00022,10.9435]
[1779201837144,43.08,76424.27,0.0,-0.25921,0.00022,10.9885]
[1779201839060,43.08,76424.27,0.0,-0.25921,0.00022,10.98836]
[1779201839127,43.08,76424.27,0.0,-0.25921,0.00022,10.98836]
[1779201839200,43.07,76426.73,0.0,-0.25865,0.00022,10.97657]
[1779201844979,43.07,76424.45,0.0,-0.25912,0.00022,10.98654]
[1779201845362,43.07,76417.47,0.0,-0.26067,0.00022,11.01927]
[1779201846441,43.06,76427.77,0.0,-0.25837,0.00022,10.97047]
[1779201846638,43.06,76427.77,0.0,-0.25837,0.00022,10.97047]
[1779201847222,43.06,76426.9,0.0,-0.25856,0.00022,10.97447]
[1779201848980,43.06,76426.9,0.0,-0.25856,0.00022,10.97447]
[1779201849160,43.06,76427.32,0.0,-0.25846,0.00022,10.97237]
[1779201850649,43.06,76427.32,0.0,-0.25845,0.00022,10.97228]
[1779201851452,43.06,76427.84,0.0,-0.25833,0.00022,10.96965]
[1779201853447,43.06,76421.17,0.0,-0.2598,0.00022,11.00094]
[1779201858477,43.05,76421.28,0.0,-0.25975,0.00022,10.99988]
[1779201861573,43.05,76418.45,0.0,-0.26037,0.00022,11.01285]
[1779201861630,43.05,76418.45,0.0,-0.26037,0.00022,11.01285]
[1779201861779,43.05,76418.45,0.0,-0.26037,0.00022,11.01285]
[1779201861817,43.05,76408.08,0.0,-0.26268,0.00022,11.06141]
[1779201864211,43.05,76407.85,0.0,-0.26273,0.00022,11.06245]
[1779201864283,43.05,76407.85,0.0,-0.26273,0.00022,11.06245]
[1779201864891,43.05,76404.18,0.0,-0.26354,0.00022,11.07939]
[1779201865122,43.05,76404.97,0.0,-0.26336,0.00022,11.07571]
[1779201869011,43.04,76399.56,0.0,-0.26456,0.00022,11.10051]
[1779201870840,43.04,76394.66,0.0,-0.26565,0.00022,11.12301]
[1779201876401,43.04,76394.22,0.0,-0.26563,0.00022,11.11725]
[1779201879921,43.03,76387.83,0.0,-0.26705,0.00023,11.14638]
[1779201881918,43.03,76381.84,0.0,-0.2684,0.00023,11.17374]
[1779201883935,43.03,76376.2,0.0,-0.26966,0.00023,11.1993]
[1779201884943,43.03,76385.72,0.0,-0.2675,0.00023,11.15553]
[1779201885948,43.03,76390.14,0.0,-0.2665,0.00023,11.13503]
[1779201887497,43.02,76397.6,0.0,-0.26481,0.00022,11.10032]
[1779201890984,43.02,76403.88,0.0,-0.26339,0.00022,11.07081]
[1779201896019,43.01,76398.95,0.0,-0.26447,0.00022,11.09312]
[1779201897026,43.01,76394.67,0.0,-0.26542,0.00022,11.1129]
[1779201899039,43.01,76390.28,0.0,-0.2664,0.00023,11.13303]
[1779201903068,43.01,76385.44,0.0,-0.26748,0.00023,11.15497]
[1779201908335,43.0,76386.52,0.0,-0.26721,0.00023,11.14953]
[1779201912131,43.0,76394.5,0.0,-0.26538,0.00022,11.11201]
[1779201913138,43.0,76387.1,0.0,-0.26705,0.00023,11.14612]
[1779201917219,42.99,76391.64,0.0,-0.266,0.00023,11.12461]
[1779201920187,42.99,76399.09,0.0,-0.2643,0.00022,11.08967]
[1779201921195,42.99,76394.22,0.0,-0.26539,0.00022,11.1122]
[1779201922343,42.98,76403.99,0.0,-0.26319,0.00022,11.06652]
[1779201928245,42.98,76399.92,0.0,-0.26408,0.00022,11.08492]
[1779201929250,42.98,76392.78,0.0,-0.26568,0.00023,11.118]
[1779201932272,42.97,76397.08,0.0,-0.2646,0.00022,11.09032]
[1779201934286,42.97,76401.35,0.0,-0.26363,0.00022,11.07024]
[1779201937307,42.97,76406.47,0.0,-0.26247,0.00022,11.04601]
[1779201938324,42.97,76401.33,0.0,-0.26362,0.00022,11.06995]
[1779201939321,42.97,76379.0,0.0,-0.26864,0.00023,11.173]
[1779201939768,42.97,76379.0,0.0,-0.26864,0.00023,11.173]
[1779201941338,42.96,76372.38,0.0,-0.27014,0.00023,11.20317]
[1779201943349,42.96,76367.05,0.0,-0.27133,0.00023,11.22716]
[1779201943959,42.96,76367.05,0.0,-0.27133,0.00023,11.22716]
[1779201944548,42.96,76373.77,0.0,-0.26979,0.00023,11.19625]
[1779201946529,42.96,76368.59,0.0,-0.27096,0.00023,11.21968]
[1779201947445,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947731,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947734,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947768,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947903,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947913,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201947968,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201948134,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201948304,42.95,76358.73,0.0,-0.27321,0.00023,11.26435]
[1779201948393,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201948814,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201948851,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201948865,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201948895,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201948965,42.95,76345.21,0.0,-0.27631,0.00023,11.32517]
[1779201949391,42.95,76344.78,0.0,-0.27639,0.00023,11.32682]
[1779201950398,42.95,76338.96,0.0,-0.27772,0.00023,11.35266]
[1779201952400,42.95,76338.82,0.0,-0.27775,0.00023,11.35313]
[1779201952407,42.95,76338.82,0.0,-0.27775,0.00023,11.35313]
[1779201952495,42.95,76331.74,0.0,-0.27937,0.00023,11.38441]
[1779201954344,42.94,76331.74,0.0,-0.27937,0.00023,11.38423]
[1779201954376,42.94,76331.74,0.0,-0.27937,0.00023,11.38423]
[1779201954430,42.94,76329.05,0.0,-0.27998,0.00023,11.39598]
[1779201954839,42.94,76329.05,0.0,-0.27998,0.00023,11.39598]
[1779201957317,42.94,76330.94,0.0,-0.27954,0.00023,11.38747]
[1779201957449,42.94,76336.25,0.0,-0.2783,0.00023,11.36377]
[1779201962496,42.93,76334.41,0.0,-0.27869,0.00023,11.37127]
[1779201963497,42.93,76334.41,0.0,-0.27869,0.00023,11.37127]
[1779201963763,42.93,76332.36,0.0,-0.27916,0.00023,11.38024]
[1779201963797,42.93,76332.36,0.0,-0.27916,0.00023,11.38024]
[1779201964018,42.93,76332.36,0.0,-0.27916,0.00023,11.38024]
[1779201964505,42.93,76311.5,0.0,-0.284,0.00023,11.47182]
[1779201965481,42.93,76311.5,0.0,-0.284,0.00023,11.47182]
[1779201965513,42.93,76307.95,0.0,-0.28482,0.00023,11.48715]
[1779201965646,42.93,76307.95,0.0,-0.28482,0.00023,11.48715]
[1779201965665,42.93,76307.95,0.0,-0.28482,0.00023,11.48715]
[1779201965849,42.93,76307.95,0.0,-0.28482,0.00023,11.48715]
[1779201965868,42.93,76307.95,0.0,-0.28482,0.00023,11.48715]
[1779201966520,42.93,76300.89,0.0,-0.28647,0.00023,11.5176]
[1779201966659,42.93,76300.89,0.0,-0.28647,0.00023,11.5176]
[1779201966707,42.93,76300.89,0.0,-0.28647,0.00023,11.5176]
[1779201967527,42.92,76296.29,0.0,-0.28754,0.00023,11.53727]
[1779201968572,42.92,76296.29,0.0,-0.28754,0.00023,11.53727]
[1779201968576,42.92,76296.29,0.0,-0.28754,0.00023,11.53727]
[1779201969542,42.92,76295.97,0.0,-0.2876,0.00023,11.53851]
[1779201970548,42.92,76291.63,0.0,-0.28862,0.00024,11.55706]
[1779201970864,42.92,76291.63,0.0,-0.28862,0.00024,11.55706]
[1779201971558,42.92,76289.99,0.0,-0.289,0.00024,11.56401]
[1779201971780,42.92,76289.99,0.0,-0.289,0.00024,11.56401]
[1779201971813,42.92,76289.99,0.0,-0.289,0.00024,11.56401]
[1779201972593,42.92,76289.99,0.0,-0.289,0.00024,11.56401]
[1779201973576,42.92,76287.7,0.0,-0.28953,0.00024,11.57363]
[1779201973669,42.92,76287.7,0.0,-0.28953,0.00024,11.57363]
[1779201973755,42.92,76287.7,0.0,-0.28953,0.00024,11.57363]
[1779201974120,42.92,76287.7,0.0,-0.28953,0.00024,11.57363]
[1779201974576,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201974648,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201974692,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201975123,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201975185,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201975369,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201975420,42.92,76277.7,0.0,-0.29189,0.00024,11.61602]
[1779201975582,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975674,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975707,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975753,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975792,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975948,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201975968,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201976140,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201976171,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201976195,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201976204,42.92,76272.44,0.0,-0.29312,0.00024,11.63809]
[1779201976592,42.91,76262.03,0.0,-0.29559,0.00024,11.68159]
[1779201977155,42.91,76262.03,0.0,-0.29559,0.00024,11.68159]
[1779201977217,42.91,76262.03,0.0,-0.29559,0.00024,11.68159]
[1779201977597,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978319,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978346,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978376,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978400,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978445,42.91,76260.5,0.0,-0.29595,0.00024,11.68789]
[1779201978603,42.91,76252.2,0.0,-0.29793,0.00024,11.72227]
[1779201979018,42.91,76245.79,0.0,-0.29946,0.00024,11.74866]
[1779201979805,42.91,76241.8,0.0,-0.30041,0.00024,11.76497]
[1779201981525,42.91,76248.1,0.0,-0.2989,0.00024,11.73904]
[1779201982201,42.91,76258.28,0.0,-0.29647,0.00024,11.69695]
[1779201983508,42.91,76270.86,0.0,-0.29347,0.00024,11.64421]
[1779201985382,42.91,76274.42,0.0,-0.29263,0.00024,11.62921]
[1779201985414,42.91,76274.42,0.0,-0.29263,0.00024,11.62921]
[1779201985466,42.91,76273.74,0.0,-0.29278,0.00024,11.63203]
[1779201986907,42.91,76273.74,0.0,-0.29278,0.00024,11.63203]
[1779201987003,42.91,76271.74,0.0,-0.29326,0.00024,11.64044]
[1779201991364,42.9,76286.19,0.0,-0.28974,0.00024,11.57174]
[1779201994384,42.9,76288.61,0.0,-0.28917,0.00024,11.56136]
[1779201994395,42.9,76288.61,0.0,-0.28917,0.00024,11.56136]
[1779201994470,42.9,76285.41,0.0,-0.28992,0.00024,11.57493]
[1779201998313,42.9,76277.84,0.0,-0.2917,0.00024,11.60694]
[1779202003779,42.9,76279.28,0.0,-0.29136,0.00024,11.60083]
[1779202007583,42.9,76285.07,0.0,-0.28999,0.00024,11.57618]
[1779202011904,42.9,76280.28,0.0,-0.29112,0.00024,11.59658]
[1779202015239,42.9,76286.76,0.0,-0.28959,0.00024,11.56898]
[1779202016307,42.9,76281.07,0.0,-0.29093,0.00024,11.59322]
[1779202022101,42.9,76279.7,0.0,-0.29126,0.00024,11.59907]
[1779202022662,42.9,76270.51,0.0,-0.29344,0.00024,11.6379]
[1779202022913,42.9,76270.51,0.0,-0.29343,0.00024,11.63789]
[1779202028241,42.9,76272.06,0.0,-0.29306,0.00024,11.63125]
[1779202029393,42.9,76274.69,0.0,-0.29243,0.00024,11.6201]
[1779202029448,42.9,76285.76,0.0,-0.28982,0.00024,11.57306]
[1779202030820,42.9,76289.1,0.0,-0.28903,0.00024,11.55879]
[1779202031648,42.9,76291.02,0.0,-0.28858,0.00024,11.55058]
[1779202033666,42.9,76291.02,0.0,-0.28858,0.00024,11.55058]
[1779202034093,42.9,76295.75,0.0,-0.28747,0.00023,11.53031]
[1779202037432,42.9,76296.15,0.0,-0.28737,0.00023,11.52857]
[1779202037525,42.9,76284.62,0.0,-0.29009,0.00024,11.57804]
[1779202039659,42.9,76279.96,0.0,-0.29119,0.00024,11.59786]
[1779202041625,42.9,76271.38,0.0,-0.29322,0.00024,11.63414]
[1779202041685,42.9,76271.38,0.0,-0.29322,0.00024,11.63414]
[1779202042387,42.9,76271.38,0.0,-0.29322,0.00024,11.63414]
[1779202042447,42.9,76267.51,0.0,-0.29414,0.00024,11.6504]
[1779202044063,42.9,76260.55,0.0,-0.2958,0.00024,11.67948]
[1779202045329,42.9,76249.46,0.0,-0.29844,0.00024,11.72543]
[1779202047219,42.9,76240.48,0.0,-0.30059,0.00024,11.76225]
[1779202047785,42.9,76240.48,0.0,-0.30059,0.00024,11.76225]
[1779202048672,42.9,76240.45,0.0,-0.30059,0.00024,11.76229]
[1779202051215,42.9,76239.19,0.0,-0.30089,0.00024,11.76738]
[1779202051622,42.9,76239.62,0.0,-0.30071,0.00024,11.75844]
[1779202051960,42.9,76239.62,0.0,-0.30071,0.00024,11.75844]
[1779202051969,42.9,76239.62,0.0,-0.30071,0.00024,11.75844]
[1779202052004,42.9,76239.62,0.0,-0.30071,0.00024,11.75844]
[1779202052118,42.9,76239.62,0.0,-0.30071,0.00024,11.75844]
[1779202055142,42.9,76248.73,0.0,-0.29853,0.00024,11.72113]
[1779202056746,42.9,76251.61,0.0,-0.29784,0.00024,11.7093]
[1779202057307,42.9,76251.61,0.0,-0.29784,0.00024,11.7093]
[1779202057663,42.9,76248.55,0.0,-0.29859,0.00024,11.72223]
[1779202062269,42.92,76246.5,0.0,-0.29915,0.00024,11.73196]
[1779202062612,42.93,76241.49,0.0,-0.30038,0.00024,11.75289]
[1779202065462,42.93,76240.08,0.0,-0.30072,0.00024,11.75869]
[1779202065634,42.93,76238.63,0.0,-0.30106,0.00024,11.76461]
[1779202070290,42.93,76240.97,0.0,-0.30051,0.00024,11.75518]
[1779202070391,42.93,76239.09,0.0,-0.30096,0.00024,11.76285]
[1779202071521,42.93,76239.09,0.0,-0.30096,0.00024,11.76285]
[1779202071591,42.93,76232.78,0.0,-0.30248,0.00024,11.78858]
[1779202075283,42.93,76245.29,0.0,-0.29949,0.00024,11.73787]
[1779202077862,42.93,76247.9,0.0,-0.29887,0.00024,11.72722]
[1779202078662,42.93,76250.53,0.0,-0.29825,0.00024,11.7164]
[1779202079426,42.93,76250.53,0.0,-0.29825,0.00024,11.7164]
[1779202079464,42.93,76250.48,0.0,-0.29826,0.00024,11.7166]
[1779202080428,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202080870,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202080880,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202080900,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081131,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081193,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081331,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081370,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081541,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081610,42.93,76231.89,0.0,-0.30272,0.00024,11.79254]
[1779202081622,42.94,76223.68,0.0,-0.3047,0.00024,11.82571]
[1779202081741,42.94,76223.68,0.0,-0.3047,0.00024,11.82571]
[1779202081757,42.94,76223.68,0.0,-0.3047,0.00024,11.82571]
[1779202081961,42.94,76223.68,0.0,-0.3047,0.00024,11.82571]
[1779202082436,42.94,76223.36,0.0,-0.30478,0.00024,11.827]
[1779202083298,42.94,76223.36,0.0,-0.30478,0.00024,11.827]
[1779202083585,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084045,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084072,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084202,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084259,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084313,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084320,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084370,42.94,76212.88,0.0,-0.30732,0.00024,11.8688]
[1779202084589,42.94,76207.43,0.0,-0.30864,0.00024,11.89036]
[1779202085238,42.94,76207.43,0.0,-0.30864,0.00024,11.89036]
[1779202086696,42.94,76183.11,0.0,-0.31457,0.00024,11.98493]
[1779202088506,42.94,76185.24,0.0,-0.31405,0.00024,11.97675]
[1779202091367,42.94,76186.07,0.0,-0.31384,0.00024,11.97353]
[1779202091667,42.93,76185.61,0.0,-0.31395,0.00024,11.97524]
[1779202092693,42.93,76179.53,0.0,-0.31544,0.00025,11.99855]
[1779202095640,42.93,76186.71,0.0,-0.31368,0.00024,11.97096]
[1779202098730,42.93,76181.75,0.0,-0.31489,0.00025,11.98998]
[1779202100675,42.93,76170.46,0.0,-0.31766,0.00025,12.03292]
[1779202101345,42.93,76170.46,0.0,-0.31766,0.00025,12.03292]
[1779202101436,42.93,76170.46,0.0,-0.31766,0.00025,12.03292]
[1779202101526,42.93,76162.24,0.0,-0.31969,0.00025,12.06384]
[1779202103712,42.93,76113.19,0.0,-0.33188,0.00025,12.2418]
[1779202104680,42.93,76096.84,0.0,-0.33599,0.00025,12.29862]
[1779202104915,42.93,76096.84,0.0,-0.33599,0.00025,12.29862]
[1779202105208,42.93,76096.84,0.0,-0.33599,0.00025,12.29862]
[1779202105420,42.93,76096.84,0.0,-0.33599,0.00025,12.29862]
[1779202105648,42.93,76096.84,0.0,-0.33599,0.00025,12.29862]
[1779202105739,42.93,76095.79,0.0,-0.33625,0.00025,12.30217]
[1779202105780,42.93,76095.79,0.0,-0.33625,0.00025,12.30217]
[1779202106043,42.93,76095.79,0.0,-0.33625,0.00025,12.30217]
[1779202106261,42.93,76095.79,0.0,-0.33625,0.00025,12.30217]
[1779202106286,42.93,76095.79,0.0,-0.33625,0.00025,12.30217]
[1779202106524,42.93,76095.57,0.0,-0.3363,0.00025,12.30285]
[1779202106959,42.93,76095.57,0.0,-0.3363,0.00025,12.30285]
[1779202107721,42.93,76095.57,0.0,-0.3363,0.00025,12.30285]
[1779202107741,42.93,76095.57,0.0,-0.3363,0.00025,12.30285]
[1779202107537,42.93,76091.97,0.0,-0.33721,0.00025,12.31517]
[1779202108046,42.93,76091.97,0.0,-0.33721,0.00025,12.31517]
[1779202108542,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202108795,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202108828,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202108979,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202109144,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202109168,42.93,76087.06,0.0,-0.33844,0.00025,12.33177]
[1779202109547,42.93,76088.44,0.0,-0.33812,0.00025,12.32744]
[1779202109810,42.93,76088.44,0.0,-0.33812,0.00025,12.32744]
[1779202109846,42.93,76088.44,0.0,-0.33812,0.00025,12.32744]
[1779202110493,42.93,76088.44,0.0,-0.33812,0.00025,12.32744]
[1779202110731,42.94,76086.59,0.0,-0.33861,0.00025,12.33408]
[1779202112269,42.95,76086.37,0.0,-0.33861,0.00025,12.32808]
[1779202112711,42.95,76103.59,0.0,-0.3343,0.00025,12.26947]
[1779202113745,42.95,76117.81,0.0,-0.33072,0.00025,12.21956]
[1779202114692,42.96,76113.34,0.0,-0.33187,0.00025,12.23568]
[1779202115468,42.96,76113.34,0.0,-0.33187,0.00025,12.23568]
[1779202115485,42.96,76113.34,0.0,-0.33187,0.00025,12.23568]
[1779202115562,42.96,76113.34,0.0,-0.33187,0.00025,12.23568]
[1779202115701,42.97,76123.07,0.0,-0.32947,0.00025,12.20179]
[1779202116422,42.97,76123.07,0.0,-0.32947,0.00025,12.20179]
[1779202116699,42.97,76123.07,0.0,-0.32947,0.00025,12.20179]
[1779202116745,42.97,76123.07,0.0,-0.32947,0.00025,12.20179]
[1779202116611,42.97,76122.73,0.0,-0.32957,0.00025,12.20327]
[1779202117211,42.97,76122.73,0.0,-0.32957,0.00025,12.20327]
[1779202117254,42.97,76122.73,0.0,-0.32957,0.00025,12.20327]
[1779202117369,42.97,76122.73,0.0,-0.32957,0.00025,12.20327]
[1779202117616,42.98,76130.21,0.0,-0.32774,0.00025,12.17706]
[1779202117916,42.98,76130.21,0.0,-0.32774,0.00025,12.17706]
[1779202117936,42.98,76130.21,0.0,-0.32774,0.00025,12.17706]
[1779202118624,42.98,76141.42,0.0,-0.32495,0.00025,12.13653]
[1779202119395,42.98,76141.42,0.0,-0.32495,0.00025,12.13653]
[1779202119440,42.98,76141.42,0.0,-0.32495,0.00025,12.13653]
[1779202119629,42.98,76143.33,0.0,-0.32448,0.00025,12.12961]
[1779202120641,42.98,76149.72,0.0,-0.3229,0.00025,12.10621]
[1779202121658,42.98,76156.06,0.0,-0.32133,0.00025,12.08282]
[1779202122156,42.98,76156.06,0.0,-0.32133,0.00025,12.08282]
[1779202122252,42.98,76156.06,0.0,-0.32133,0.00025,12.08282]
[1779202122662,42.99,76158.34,0.0,-0.32077,0.00025,12.07439]
[1779202124367,42.99,76157.41,0.0,-0.321,0.00025,12.07785]
[1779202124779,42.99,76157.03,0.0,-0.32109,0.00025,12.07925]
[1779202126689,42.99,76162.15,0.0,-0.31983,0.00025,12.06018]
[1779202127696,42.99,76174.46,0.0,-0.3168,0.00025,12.01386]
[1779202128650,42.99,76174.46,0.0,-0.3168,0.00025,12.01386]
[1779202128748,42.99,76176.35,0.0,-0.31634,0.00025,12.00669]
[1779202130780,42.99,76163.04,0.0,-0.31961,0.00025,12.05689]
[1779202130796,42.99,76163.04,0.0,-0.31961,0.00025,12.05689]
[1779202131600,42.99,76163.04,0.0,-0.31961,0.00025,12.05689]
[1779202131726,42.99,76163.04,0.0,-0.31961,0.00025,12.0569]
[1779202132216,42.99,76163.04,0.0,-0.31961,0.00025,12.0569]
[1779202132733,42.99,76158.94,0.0,-0.32062,0.00025,12.07221]
[1779202133012,42.99,76158.94,0.0,-0.32062,0.00025,12.07221]
[1779202133029,42.99,76158.94,0.0,-0.32062,0.00025,12.07221]
[1779202133740,42.99,76143.37,0.0,-0.32448,0.00025,12.12959]
[1779202134526,42.99,76143.37,0.0,-0.32448,0.00025,12.12959]
[1779202134768,42.99,76164.41,0.0,-0.31927,0.00025,12.05178]
[1779202135586,42.99,76164.41,0.0,-0.31927,0.00025,12.05178]
[1779202135760,42.99,76164.98,0.0,-0.31913,0.00025,12.04965]
[1779202136166,42.99,76164.98,0.0,-0.31913,0.00025,12.04965]
[1779202136766,42.99,76161.61,0.0,-0.31997,0.00025,12.06232]
[1779202137778,42.99,76153.75,0.0,-0.32191,0.00025,12.09152]
[1779202140899,42.99,76153.85,0.0,-0.32189,0.00025,12.09123]
[1779202141829,42.99,76157.26,0.0,-0.32105,0.00025,12.07862]
[1779202142133,42.99,76157.26,0.0,-0.32105,0.00025,12.07862]
[1779202142301,42.99,76157.26,0.0,-0.32105,0.00025,12.07862]
[1779202142453,42.99,76159.19,0.0,-0.32057,0.00025,12.07145]
[1779202143848,42.99,76163.15,0.0,-0.31961,0.00025,12.05683]
[1779202144858,42.99,76169.6,0.0,-0.31802,0.00025,12.03262]
[1779202146613,42.99,76169.6,0.0,-0.31802,0.00025,12.03262]
[1779202148166,42.99,76173.21,0.0,-0.31713,0.00025,12.01901]
[1779202148210,42.99,76173.21,0.0,-0.31713,0.00025,12.01901]
[1779202148528,42.99,76173.21,0.0,-0.31713,0.00025,12.01901]
[1779202148598,42.99,76184.48,0.0,-0.31437,0.00024,11.97605]
[1779202149506,42.99,76192.6,0.0,-0.31238,0.00024,11.94477]
[1779202150035,42.99,76192.6,0.0,-0.31238,0.00024,11.94477]
[1779202150823,42.99,76192.6,0.0,-0.31238,0.00024,11.94477]
[1779202150625,42.99,76193.86,0.0,-0.31208,0.00024,11.93988]
[1779202151761,42.99,76195.64,0.0,-0.31164,0.00024,11.93296]
[1779202154785,42.99,76191.66,0.0,-0.31261,0.00024,11.94835]
[1779202155823,42.99,76184.78,0.0,-0.31429,0.00024,11.97483]
[1779202156371,42.99,76184.78,0.0,-0.31429,0.00024,11.97483]
[1779202156785,42.99,76178.92,0.0,-0.31573,0.00025,11.99723]
[1779202160825,42.99,76172.5,0.0,-0.3173,0.00025,12.02161]
[1779202164657,42.99,76169.1,0.0,-0.31814,0.00025,12.03446]
[1779202164758,42.99,76160.33,0.0,-0.3203,0.00025,12.06731]
[1779202165528,42.99,76167.76,0.0,-0.31847,0.00025,12.03946]
[1779202166168,42.99,76167.76,0.0,-0.31847,0.00025,12.03946]
[1779202166745,42.99,76180.36,0.0,-0.31537,0.00025,11.99172]
[1779202167819,42.99,76188.17,0.0,-0.31346,0.00024,11.96178]
[1779202169832,42.99,76178.75,0.0,-0.31577,0.00025,11.9979]
[1779202171848,42.99,76187.27,0.0,-0.3136,0.00024,11.95818]
[1779202173833,42.99,76194.39,0.0,-0.31187,0.00024,11.93075]
[1779202174804,42.99,76200.43,0.0,-0.3104,0.00024,11.90726]
[1779202175326,42.99,76200.43,0.0,-0.3104,0.00024,11.90726]
[1779202175332,42.99,76200.43,0.0,-0.3104,0.00024,11.90726]
[1779202175767,42.99,76199.15,0.0,-0.31071,0.00024,11.91227]
[1779202177750,42.99,76203.92,0.0,-0.30955,0.00024,11.89364]
[1779202178497,42.99,76203.92,0.0,-0.30955,0.00024,11.89364]
[1779202178524,42.99,76203.92,0.0,-0.30955,0.00024,11.89364]
[1779202178525,42.99,76203.92,0.0,-0.30955,0.00024,11.89364]
[1779202178624,42.99,76211.24,0.0,-0.30778,0.00024,11.86485]
[1779202178934,42.99,76211.24,0.0,-0.30778,0.00024,11.86485]
[1779202178963,42.99,76211.24,0.0,-0.30778,0.00024,11.86485]
[1779202179293,42.99,76211.24,0.0,-0.30778,0.00024,11.86485]
[1779202179318,42.99,76213.48,0.0,-0.30723,0.00024,11.85599]
[1779202185158,42.99,76209.08,0.0,-0.3083,0.00024,11.87341]
[1779202187819,42.99,76208.53,0.0,-0.30843,0.00024,11.87555]
[1779202187840,42.99,76208.53,0.0,-0.30843,0.00024,11.87555]
[1779202188179,42.99,76207.63,0.0,-0.30865,0.00024,11.87902]
[1779202189424,42.99,76207.63,0.0,-0.30865,0.00024,11.87902]
[1779202189758,42.99,76201.48,0.0,-0.31014,0.00024,11.90315]
[1779202195228,42.99,76199.55,0.0,-0.31061,0.00024,11.9106]
[1779202200263,42.99,76197.06,0.0,-0.3112,0.00024,11.92008]
[1779202202276,42.99,76201.81,0.0,-0.31003,0.00024,11.90138]
[1779202207302,42.98,76201.1,0.0,-0.3102,0.00024,11.90398]
[1779202207731,42.98,76194.77,0.0,-0.31173,0.00024,11.92859]
[1779202208744,42.98,76189.88,0.0,-0.31293,0.00024,11.94749]
[1779202209733,42.98,76183.96,0.0,-0.31437,0.00024,11.97023]
[1779202212652,42.98,76190.56,0.0,-0.31275,0.00024,11.94472]
[1779202214364,42.98,76194.35,0.0,-0.31182,0.00024,11.93001]
[1779202214387,42.98,76194.35,0.0,-0.31182,0.00024,11.93001]
[1779202214426,42.98,76195.18,0.0,-0.31162,0.00024,11.92676]
[1779202215802,42.98,76195.18,0.0,-0.31162,0.00024,11.92676]
[1779202215814,42.98,76196.18,0.0,-0.31137,0.00024,11.92281]
[1779202221256,42.97,76193.91,0.0,-0.31192,0.00024,11.93145]
[1779202222611,42.97,76186.28,0.0,-0.31378,0.00024,11.96085]
[1779202225695,42.97,76186.54,0.0,-0.31371,0.00024,11.95977]
[1779202225743,42.97,76186.54,0.0,-0.31371,0.00024,11.95977]
[1779202225821,42.97,76191.21,0.0,-0.31256,0.00024,11.94171]
[1779202227774,42.97,76206.33,0.0,-0.30888,0.00024,11.88266]
[1779202228807,42.97,76206.33,0.0,-0.30888,0.00024,11.88266]
[1779202228900,42.97,76216.57,0.0,-0.30639,0.00024,11.8421]
[1779202230004,42.97,76216.01,0.0,-0.30653,0.00024,11.84432]
[1779202230826,42.97,76216.93,0.0,-0.3063,0.00024,11.84066]
[1779202231904,42.97,76211.6,0.0,-0.30751,0.00024,11.85463]
[1779202232893,42.97,76211.6,0.0,-0.30751,0.00024,11.85463]
[1779202232925,42.97,76211.6,0.0,-0.30751,0.00024,11.85463]
[1779202233501,42.97,76210.91,0.0,-0.30767,0.00024,11.85727]
[1779202235516,42.97,76215.68,0.0,-0.30651,0.00024,11.83832]
[1779202240551,42.97,76219.53,0.0,-0.30558,0.00024,11.82292]
[1779202243522,42.97,76221.71,0.0,-0.30505,0.00024,11.81418]
[1779202243546,42.97,76221.71,0.0,-0.30505,0.00024,11.81418]
[1779202243827,42.97,76221.71,0.0,-0.30505,0.00024,11.81418]
[1779202243861,42.97,76224.68,0.0,-0.30433,0.00024,11.80227]
[1779202244203,42.97,76224.68,0.0,-0.30433,0.00024,11.80227]
[1779202244578,42.97,76223.63,0.0,-0.30458,0.00024,11.80648]
[1779202245657,42.97,76223.63,0.0,-0.30458,0.00024,11.80648]
[1779202245702,42.97,76223.63,0.0,-0.30458,0.00024,11.80648]
[1779202245803,42.97,76234.16,0.0,-0.30204,0.00024,11.76397]
[1779202248065,42.96,76236.03,0.0,-0.30159,0.00024,11.75635]
[1779202248923,42.96,76243.58,0.0,-0.29978,0.00024,11.72553]
[1779202250162,42.96,76246.05,0.0,-0.29918,0.00024,11.71539]
[1779202250625,42.96,76245.82,0.0,-0.29924,0.00024,11.71634]
[1779202252747,42.96,76246.08,0.0,-0.29918,0.00024,11.71528]
[1779202252828,42.96,76239.5,0.0,-0.30076,0.00024,11.7422]
[1779202254655,42.96,76232.94,0.0,-0.30233,0.00024,11.76883]
[1779202257672,42.96,76239.25,0.0,-0.30081,0.00024,11.74309]
[1779202259545,42.96,76239.64,0.0,-0.30071,0.00024,11.74149]
[1779202264485,42.96,76239.82,0.0,-0.30067,0.00024,11.74074]
[1779202264540,42.96,76239.82,0.0,-0.30067,0.00024,11.74074]
[1779202264723,42.96,76237.6,0.0,-0.3012,0.00024,11.74978]
[1779202265729,42.96,76241.83,0.0,-0.30019,0.00024,11.73251]
[1779202266566,42.96,76241.83,0.0,-0.30019,0.00024,11.73251]
[1779202266736,42.96,76246.61,0.0,-0.29904,0.00024,11.71289]
[1779202268751,42.96,76238.02,0.0,-0.3011,0.00024,11.74802]
[1779202270913,42.96,76227.38,0.0,-0.30366,0.00024,11.79106]
[1779202272759,42.96,76227.38,0.0,-0.30366,0.00024,11.791]
[1779202272862,42.96,76224.27,0.0,-0.3044,0.00024,11.80345]
[1779202273801,42.96,76217.06,0.0,-0.30614,0.00024,11.83216]
[1779202278819,42.95,76217.81,0.0,-0.30594,0.00024,11.82884]
[1779202281843,42.95,76211.39,0.0,-0.30749,0.00024,11.85422]
[1779202285870,42.95,76215.46,0.0,-0.30648,0.00024,11.8378]
[1779202288730,42.95,76215.68,0.0,-0.30643,0.00024,11.83682]
[1779202288996,42.94,76224.97,0.0,-0.30417,0.00024,11.79961]
[1779202289927,42.94,76230.58,0.0,-0.30282,0.00024,11.77691]
[1779202290922,42.94,76230.58,0.0,-0.30282,0.00024,11.77691]
[1779202290939,42.94,76230.58,0.0,-0.30282,0.00024,11.77691]
[1779202290943,42.94,76230.58,0.0,-0.30282,0.00024,11.77691]
[1779202294936,42.94,76224.96,0.0,-0.30408,0.00024,11.79231]
[1779202295231,42.94,76224.96,0.0,-0.30408,0.00024,11.79231]
[1779202295940,42.94,76226.75,0.0,-0.30365,0.00024,11.78507]
[1779202297991,42.94,76240.18,0.0,-0.30041,0.00024,11.73054]
[1779202299780,42.94,76240.43,0.0,-0.30035,0.00024,11.72953]
[1779202299969,42.94,76243.78,0.0,-0.29955,0.00024,11.71582]
[1779202300975,42.94,76253.32,0.0,-0.29726,0.00024,11.67651]
[1779202303064,42.94,76251.49,0.0,-0.2977,0.00024,11.68414]
[1779202303996,42.94,76234.71,0.0,-0.30173,0.00024,11.75288]
[1779202304988,42.94,76234.71,0.0,-0.30173,0.00024,11.75288]
[1779202305013,42.94,76225.02,0.0,-0.30407,0.00024,11.79205]
[1779202307017,42.94,76230.92,0.0,-0.30264,0.00024,11.76815]
[1779202308913,42.94,76236.19,0.0,-0.30136,0.00024,11.74667]
[1779202310513,42.94,76236.7,0.0,-0.30124,0.00024,11.74459]
[1779202310569,42.94,76236.77,0.0,-0.30122,0.00024,11.74428]
[1779202316772,42.94,76235.77,0.0,-0.30146,0.00024,11.74833]
[1779202322130,42.94,76237.06,0.0,-0.30115,0.00024,11.74309]
[1779202324145,42.94,76246.39,0.0,-0.29891,0.00024,11.70492]
[1779202325627,42.94,76246.39,0.0,-0.29891,0.00024,11.70492]
[1779202325736,42.94,76250.73,0.0,-0.29787,0.00024,11.68704]
[1779202328909,42.94,76251.05,0.0,-0.2978,0.00024,11.68572]
[1779202329005,42.94,76230.48,0.0,-0.30274,0.00024,11.76982]
[1779202329990,42.94,76226.18,0.0,-0.30377,0.00024,11.78713]
[1779202330797,42.94,76218.41,0.0,-0.30565,0.00024,11.81826]
[1779202333640,42.94,76214.26,0.0,-0.30665,0.00024,11.83469]
[1779202338907,42.93,76213.85,0.0,-0.30674,0.00024,11.83621]
[1779202338992,42.93,76207.68,0.0,-0.30824,0.00024,11.86062]
[1779202340972,42.93,76207.68,0.0,-0.30824,0.00024,11.86062]
[1779202341009,42.93,76208.12,0.0,-0.30813,0.00024,11.85875]
[1779202346012,42.93,76208.6,0.0,-0.308,0.00024,11.85666]
[1779202351036,42.93,76208.41,0.0,-0.30803,0.00024,11.8572]
[1779202352995,42.93,76218.19,0.0,-0.30557,0.00024,11.81111]
[1779202356017,42.92,76210.98,0.0,-0.30732,0.00024,11.83976]
[1779202357012,42.92,76215.26,0.0,-0.30628,0.00024,11.82273]
[1779202362056,42.92,76214.94,0.0,-0.30634,0.00024,11.82382]
[1779202363045,42.92,76208.12,0.0,-0.308,0.00024,11.85078]
[1779202368091,42.92,76207.79,0.0,-0.30807,0.00024,11.85204]
[1779202373172,42.91,76208.9,0.0,-0.30778,0.00024,11.84732]
[1779202373982,42.91,76214.7,0.0,-0.30637,0.00024,11.82428]
[1779202378997,42.91,76214.25,0.0,-0.30647,0.00024,11.82589]
[1779202382065,42.91,76207.18,0.0,-0.30818,0.00024,11.85381]
[1779202383952,42.91,76203.65,0.0,-0.30904,0.00024,11.8677]
[1779202384062,42.91,76203.65,0.0,-0.30904,0.00024,11.8677]
[1779202384100,42.91,76180.71,0.0,-0.31465,0.00025,11.95687]
[1779202384184,42.91,76180.71,0.0,-0.31465,0.00025,11.95687]
[1779202384396,42.91,76180.71,0.0,-0.31465,0.00025,11.95687]
[1779202384579,42.91,76180.75,0.0,-0.31464,0.00025,11.95669]
[1779202385824,42.91,76180.75,0.0,-0.31464,0.00025,11.95669]
[1779202385833,42.91,76180.75,0.0,-0.31464,0.00025,11.95669]
[1779202385845,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386438,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386453,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386477,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386936,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386956,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386963,42.91,76173.47,0.0,-0.31643,0.00025,11.98447]
[1779202386999,42.91,76163.58,0.0,-0.31887,0.00025,12.02184]
[1779202388018,42.91,76163.58,0.0,-0.31887,0.00025,12.02184]
[1779202388053,42.91,76162.07,0.0,-0.31924,0.00025,12.02752]
[1779202388290,42.91,76162.07,0.0,-0.31924,0.00025,12.02752]
[1779202388328,42.91,76162.07,0.0,-0.31924,0.00025,12.02752]
[1779202388340,42.91,76162.07,0.0,-0.31924,0.00025,12.02752]
[1779202388505,42.91,76162.07,0.0,-0.31924,0.00025,12.02752]
[1779202388607,42.91,76161.75,0.0,-0.31932,0.00025,12.02864]
[1779202389850,42.91,76161.75,0.0,-0.31932,0.00025,12.02864]
[1779202389889,42.91,76161.75,0.0,-0.31932,0.00025,12.02864]
[1779202389894,42.91,76161.75,0.0,-0.31932,0.00025,12.02864]
[1779202389907,42.91,76161.75,0.0,-0.31932,0.00025,12.02864]
[1779202389990,42.91,76148.83,0.0,-0.32252,0.00025,12.07675]
[1779202391193,42.9,76148.28,0.0,-0.32265,0.00025,12.07872]
[1779202391216,42.9,76148.28,0.0,-0.32265,0.00025,12.07872]
[1779202391627,42.9,76141.8,0.0,-0.32426,0.00025,12.10249]
[1779202392594,42.9,76141.8,0.0,-0.32426,0.00025,12.10249]
[1779202392649,42.9,76133.85,0.0,-0.32624,0.00025,12.13144]
[1779202394649,42.9,76129.27,0.0,-0.32739,0.00025,12.14797]
[1779202395354,42.9,76129.27,0.0,-0.32739,0.00025,12.14797]
[1779202396084,42.9,76125.98,0.0,-0.32821,0.00025,12.15974]
[1779202396645,42.9,76125.98,0.0,-0.32821,0.00025,12.15974]
[1779202397013,42.9,76128.71,0.0,-0.32752,0.00025,12.14993]
[1779202397673,42.9,76138.99,0.0,-0.32495,0.00025,12.11261]
[1779202400690,42.9,76134.5,0.0,-0.32607,0.00025,12.12895]
[1779202405727,42.9,76132.7,0.0,-0.32652,0.00025,12.13545]
[1779202407741,42.9,76123.51,0.0,-0.32882,0.00025,12.16851]
[1779202412778,42.9,76125.31,0.0,-0.32829,0.00025,12.15495]
[1779202414793,42.9,76134.61,0.0,-0.32596,0.00025,12.12137]
[1779202417568,42.9,76136.56,0.0,-0.32548,0.00025,12.11432]
[1779202418074,42.9,76141.71,0.0,-0.32419,0.00025,12.09554]
[1779202418975,42.9,76141.71,0.0,-0.32419,0.00025,12.09554]
[1779202419080,42.9,76145.49,0.0,-0.32325,0.00025,12.08167]
[1779202423108,42.9,76151.5,0.0,-0.32176,0.00025,12.05953]
[1779202428135,42.9,76149.4,0.0,-0.32229,0.00025,12.06741]
[1779202428198,42.9,76152.2,0.0,-0.3216,0.00025,12.05707]
[1779202428232,42.9,76152.2,0.0,-0.3216,0.00025,12.05707]
[1779202428842,42.9,76152.2,0.0,-0.3216,0.00025,12.05707]
[1779202429031,42.9,76152.2,0.0,-0.3216,0.00025,12.05707]
[1779202429144,42.9,76152.2,0.0,-0.3216,0.00025,12.05707]
[1779202429044,42.9,76165.19,0.0,-0.31838,0.00025,12.0085]
[1779202429507,42.9,76165.19,0.0,-0.31838,0.00025,12.0085]
[1779202429987,42.9,76174.05,0.0,-0.31619,0.00025,11.97491]
[1779202431922,42.9,76177.23,0.0,-0.31541,0.00025,11.9628]
[1779202432835,42.9,76177.23,0.0,-0.31541,0.00025,11.9628]
[1779202432855,42.9,76177.23,0.0,-0.31541,0.00025,11.9628]
[1779202432895,42.9,76177.23,0.0,-0.31541,0.00025,11.9628]
[1779202432929,42.9,76174.18,0.0,-0.31616,0.00025,11.97444]
[1779202433816,42.9,76174.18,0.0,-0.31616,0.00025,11.97444]
[1779202436118,42.9,76176.33,0.0,-0.31563,0.00025,11.96624]
[1779202436154,42.9,76164.2,0.0,-0.31863,0.00025,12.01224]
[1779202441326,42.9,76164.46,0.0,-0.31856,0.00025,12.01116]
[1779202444090,42.9,76176.93,0.0,-0.31548,0.00025,11.96377]
[1779202447879,42.9,76176.48,0.0,-0.31558,0.00025,11.96543]
[1779202447991,42.9,76176.48,0.0,-0.31558,0.00025,11.96543]
[1779202447998,42.9,76176.48,0.0,-0.31558,0.00025,11.96543]
[1779202448043,42.9,76176.48,0.0,-0.31558,0.00025,11.96543]
[1779202448083,42.9,76176.48,0.0,-0.31558,0.00025,11.96543]
[1779202448142,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448259,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448295,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448466,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448503,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448732,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448772,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448935,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202448981,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202449129,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202449161,42.9,76188.15,0.0,-0.31271,0.00025,11.92052]
[1779202449137,42.9,76195.21,0.0,-0.31099,0.00024,11.89306]
[1779202449369,42.9,76195.21,0.0,-0.31099,0.00024,11.89306]
[1779202450114,42.9,76197.39,0.0,-0.31045,0.00024,11.88455]
[1779202450837,42.9,76197.39,0.0,-0.31045,0.00024,11.88455]
[1779202450951,42.9,76197.39,0.0,-0.31045,0.00024,11.88455]
[1779202451054,42.9,76197.39,0.0,-0.31045,0.00024,11.88453]
[1779202451544,42.9,76197.39,0.0,-0.31045,0.00024,11.88453]
[1779202452061,42.9,76196.44,0.0,-0.31068,0.00024,11.88823]
[1779202454074,42.9,76200.34,0.0,-0.30973,0.00024,11.87289]
[1779202456090,42.9,76207.34,0.0,-0.30802,0.00024,11.84528]
[1779202457130,42.9,76207.34,0.0,-0.30802,0.00024,11.84528]
[1779202458159,42.9,76211.49,0.0,-0.30701,0.00024,11.82881]
[1779202459581,42.9,76211.49,0.0,-0.30701,0.00024,11.82882]
[1779202459587,42.9,76211.49,0.0,-0.30701,0.00024,11.82882]
[1779202460121,42.9,76212.69,0.0,-0.30672,0.00024,11.82405]
[1779202464173,42.9,76217.21,0.0,-0.30562,0.00024,11.806]
[1779202466185,42.9,76209.08,0.0,-0.30759,0.00024,11.83835]
[1779202467646,42.9,76209.08,0.0,-0.30759,0.00024,11.83833]
[1779202468297,42.9,76205.28,0.0,-0.30851,0.00024,11.85332]
[1779202474222,42.9,76207.28,0.0,-0.30794,0.00024,11.83809]
[1779202479258,42.89,76206.69,0.0,-0.30807,0.00024,11.84036]
[1779202480317,42.89,76206.69,0.0,-0.30807,0.00024,11.84036]
[1779202480406,42.89,76206.69,0.0,-0.30807,0.00024,11.84036]
[1779202480418,42.89,76210.01,0.0,-0.30727,0.00024,11.82718]
[1779202484295,42.89,76205.68,0.0,-0.30832,0.00024,11.84428]
[1779202485363,42.89,76205.68,0.0,-0.30832,0.00024,11.84428]
[1779202485388,42.89,76205.68,0.0,-0.30832,0.00024,11.84428]
[1779202485466,42.89,76198.38,0.0,-0.3101,0.00024,11.87299]
[1779202489155,42.89,76197.89,0.0,-0.31021,0.00024,11.87486]
[1779202490467,42.89,76188.67,0.0,-0.31246,0.00025,11.91067]
[1779202492224,42.89,76184.84,0.0,-0.3134,0.00025,11.92545]
[1779202493460,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494534,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494667,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494684,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494728,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494747,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494924,42.89,76173.53,0.0,-0.31618,0.00025,11.96879]
[1779202494995,42.89,76177.81,0.0,-0.31512,0.00025,11.95235]
[1779202496225,42.89,76177.81,0.0,-0.31512,0.00025,11.95235]
[1779202497127,42.89,76182.99,0.0,-0.31384,0.00025,11.93239]
[1779202498231,42.89,76192.1,0.0,-0.31161,0.00025,11.89708]
[1779202499572,42.89,76192.52,0.0,-0.3115,0.00025,11.89544]
[1779202499577,42.89,76192.52,0.0,-0.3115,0.00025,11.89544]
[1779202500194,42.88,76206.41,0.0,-0.3081,0.00024,11.84081]
[1779202501386,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501400,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501501,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501740,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501777,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501848,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501940,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501954,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202501988,42.88,76206.75,0.0,-0.30802,0.00024,11.83944]
[1779202502061,42.88,76211.39,0.0,-0.30689,0.00024,11.82103]
[1779202502730,42.88,76222.25,0.0,-0.30425,0.00024,11.7775]
[1779202504084,42.88,76222.25,0.0,-0.30425,0.00024,11.7775]
[1779202504088,42.88,76222.25,0.0,-0.30425,0.00024,11.7775]
[1779202504202,42.88,76217.42,0.0,-0.30542,0.00024,11.79685]
[1779202504347,42.88,76217.42,0.0,-0.30542,0.00024,11.79685]
[1779202505148,42.88,76213.85,0.0,-0.30628,0.00024,11.81111]
[1779202506199,42.88,76213.85,0.0,-0.30628,0.00024,11.81111]
[1779202506220,42.88,76213.85,0.0,-0.30628,0.00024,11.81111]
[1779202506201,42.88,76211.88,0.0,-0.30676,0.00024,11.81887]
[1779202511811,42.88,76212.9,0.0,-0.3065,0.00024,11.81465]
[1779202517909,42.87,76217.3,0.0,-0.30541,0.00024,11.79673]
[1779202520162,42.87,76222.63,0.0,-0.30411,0.00024,11.77517]
[1779202520636,42.87,76229.75,0.0,-0.30238,0.00024,11.74627]
[1779202525964,42.87,76228.67,0.0,-0.30264,0.00024,11.75057]
[1779202528446,42.87,76225.18,0.0,-0.30348,0.00024,11.76467]
[1779202530436,42.87,76221.53,0.0,-0.30436,0.00024,11.77935]
[1779202531190,42.87,76220.34,0.0,-0.30457,0.00024,11.77693]
[1779202533217,42.87,76225.82,0.0,-0.30323,0.00024,11.75478]
[1779202535256,42.87,76225.86,0.0,-0.30322,0.00024,11.75461]
[1779202535278,42.87,76225.86,0.0,-0.30322,0.00024,11.75461]
[1779202535274,42.87,76222.08,0.0,-0.30414,0.00024,11.76985]
[1779202535308,42.87,76222.08,0.0,-0.30414,0.00024,11.76985]
[1779202535437,42.87,76222.08,0.0,-0.30414,0.00024,11.76985]
[1779202536199,42.87,76210.27,0.0,-0.30701,0.00024,11.81712]
[1779202536826,42.87,76210.27,0.0,-0.30701,0.00024,11.81712]
[1779202536925,42.87,76210.27,0.0,-0.30701,0.00024,11.81712]
[1779202536931,42.87,76210.27,0.0,-0.30701,0.00024,11.81712]
[1779202536981,42.87,76209.33,0.0,-0.30724,0.00024,11.8208]
[1779202539086,42.86,76216.1,0.0,-0.30558,0.00024,11.79369]
[1779202540006,42.86,76225.16,0.0,-0.30338,0.00024,11.75721]
[1779202540884,42.86,76225.16,0.0,-0.30338,0.00024,11.75721]
[1779202540912,42.86,76225.71,0.0,-0.30325,0.00024,11.75499]
[1779202542008,42.86,76225.71,0.0,-0.30325,0.00024,11.75499]
[1779202542089,42.86,76225.7,0.0,-0.30325,0.00024,11.75502]
[1779202542538,42.86,76225.7,0.0,-0.30325,0.00024,11.75502]
[1779202542721,42.86,76225.7,0.0,-0.30325,0.00024,11.75502]
[1779202544643,42.86,76226.38,0.0,-0.30308,0.00024,11.75228]
[1779202544900,42.86,76229.7,0.0,-0.30228,0.00024,11.73875]
[1779202549769,42.86,76233.68,0.0,-0.30131,0.00024,11.72247]
[1779202554808,42.86,76232.7,0.0,-0.30155,0.00024,11.72643]
[1779202557164,42.86,76231.65,0.0,-0.3018,0.00024,11.73071]
[1779202562861,42.86,76231.63,0.0,-0.30181,0.00024,11.73085]
[1779202567896,42.86,76231.18,0.0,-0.30192,0.00024,11.73278]
[1779202572932,42.86,76231.89,0.0,-0.30176,0.00024,11.73001]
[1779202578021,42.87,76231.36,0.0,-0.30189,0.00024,11.73225]
[1779202578073,42.87,76224.19,0.0,-0.30363,0.00024,11.76133]
[1779202580196,42.87,76229.37,0.0,-0.30237,0.00024,11.74037]
[1779202583291,42.87,76238.75,0.0,-0.30011,0.00024,11.70207]
[1779202584383,42.87,76238.75,0.0,-0.30011,0.00024,11.70208]
[1779202585049,42.87,76249.22,0.0,-0.29759,0.00024,11.65892]
[1779202585792,42.87,76249.22,0.0,-0.29759,0.00024,11.65892]
[1779202586027,42.87,76249.22,0.0,-0.29759,0.00024,11.65892]
[1779202587548,42.87,76250.26,0.0,-0.29734,0.00024,11.6546]
[1779202588041,42.87,76250.87,0.0,-0.29719,0.00024,11.65207]
[1779202591898,42.87,76253.13,0.0,-0.29656,0.00024,11.63542]
[1779202595881,42.86,76251.0,0.0,-0.29706,0.00024,11.64416]
[1779202595887,42.86,76251.0,0.0,-0.29706,0.00024,11.64416]
[1779202595888,42.86,76251.0,0.0,-0.29706,0.00024,11.64416]
[1779202596306,42.86,76260.02,0.0,-0.2949,0.00024,11.6065]
[1779202598251,42.86,76265.44,0.0,-0.2936,0.00024,11.58369]
[1779202600638,42.86,76268.26,0.0,-0.29293,0.00024,11.57178]
[1779202600652,42.86,76268.26,0.0,-0.29293,0.00024,11.57178]
[1779202601131,42.86,76268.36,0.0,-0.2929,0.00024,11.57131]
[1779202603145,42.86,76277.08,0.0,-0.29082,0.00024,11.53427]
[1779202605160,42.86,76282.07,0.0,-0.28963,0.00024,11.51291]
[1779202607173,42.86,76287.2,0.0,-0.28841,0.00024,11.49083]
[1779202607449,42.86,76287.2,0.0,-0.28841,0.00024,11.49083]
[1779202608181,42.86,76291.7,0.0,-0.28734,0.00024,11.47144]
[1779202608684,42.86,76291.7,0.0,-0.28734,0.00024,11.47144]
[1779202609188,42.86,76292.13,0.0,-0.28724,0.00024,11.46952]
[1779202609902,42.86,76292.13,0.0,-0.28724,0.00024,11.46952]
[1779202610264,42.86,76289.57,0.0,-0.28784,0.00024,11.48053]
[1779202610415,42.86,76289.57,0.0,-0.28784,0.00024,11.48053]
[1779202611306,42.86,76296.06,0.0,-0.2863,0.00024,11.4524]
[1779202616330,42.85,76294.43,0.0,-0.28667,0.00024,11.45913]
[1779202619258,42.85,76299.98,0.0,-0.28535,0.00024,11.43477]
[1779202624292,42.84,76303.68,0.0,-0.28446,0.00024,11.41833]
[1779202627594,42.84,76300.19,0.0,-0.28527,0.00024,11.43333]
[1779202627652,42.84,76300.19,0.0,-0.28527,0.00024,11.43333]
[1779202628350,42.84,76300.19,0.0,-0.28527,0.00024,11.43333]
[1779202628321,42.84,76303.58,0.0,-0.28447,0.00024,11.41852]
[1779202629328,42.84,76312.35,0.0,-0.28241,0.00023,11.3801]
[1779202631043,42.84,76313.31,0.0,-0.28218,0.00023,11.37584]
[1779202631341,42.84,76313.26,0.0,-0.28219,0.00023,11.37602]
[1779202635369,42.84,76317.76,0.0,-0.28113,0.00023,11.35608]
[1779202640404,42.83,76320.63,0.0,-0.28044,0.00023,11.343]
[1779202644998,42.83,76318.44,0.0,-0.28094,0.00023,11.35241]
[1779202645006,42.83,76318.44,0.0,-0.28094,0.00023,11.35241]
[1779202645105,42.83,76325.0,0.0,-0.2794,0.00023,11.32313]
[1779202646282,42.83,76325.0,0.0,-0.2794,0.00023,11.32313]
[1779202646380,42.83,76324.74,0.0,-0.27945,0.00023,11.32418]
[1779202647454,42.82,76314.62,0.0,-0.28181,0.00023,11.3688]
[1779202653093,42.81,76310.63,0.0,-0.28261,0.00023,11.37814]
[1779202656516,42.79,76306.12,0.0,-0.28358,0.00024,11.39614]
[1779202657719,42.79,76306.12,0.0,-0.28358,0.00024,11.39614]
[1779202659526,42.79,76301.4,0.0,-0.28467,0.00024,11.41647]
[1779202663378,42.78,76292.83,0.0,-0.28665,0.00024,11.45295]
[1779202663934,42.78,76292.83,0.0,-0.28665,0.00024,11.45295]
[1779202663940,42.78,76292.83,0.0,-0.28665,0.00024,11.45295]
[1779202664342,42.78,76293.02,0.0,-0.2866,0.00024,11.45195]
[1779202667421,42.77,76291.81,0.0,-0.28686,0.00024,11.45667]
[1779202667429,42.77,76291.81,0.0,-0.28686,0.00024,11.45667]
[1779202668034,42.77,76296.16,0.0,-0.28582,0.00024,11.43766]
[1779202668964,42.77,76311.15,0.0,-0.28229,0.00023,11.37208]
[1779202671622,42.75,76303.76,0.0,-0.28395,0.00024,11.403]
[1779202672505,42.75,76303.76,0.0,-0.28395,0.00024,11.403]
[1779202673349,42.75,76299.13,0.0,-0.28503,0.00024,11.4229]
[1779202678361,42.74,76301.26,0.0,-0.28449,0.00024,11.41292]
[1779202683363,42.73,76302.41,0.0,-0.28418,0.00024,11.40711]
[1779202688367,42.72,76298.62,0.0,-0.28503,0.00024,11.42295]
[1779202693429,42.71,76295.2,0.0,-0.2858,0.00024,11.437]
[1779202696355,42.7,76300.55,0.0,-0.2845,0.00024,11.41304]
[1779202696785,42.7,76300.55,0.0,-0.2845,0.00024,11.41304]
[1779202697421,42.7,76309.18,0.0,-0.28246,0.00024,11.37501]
[1779202698442,42.7,76313.71,0.0,-0.28139,0.00023,11.3549]
[1779202702295,42.7,76314.81,0.0,-0.28111,0.00023,11.3496]
[1779202702396,42.68,76315.47,0.0,-0.28088,0.00023,11.34522]
[1779202705391,42.65,76307.27,0.0,-0.28265,0.00024,11.37851]
[1779202708948,42.64,76302.75,0.0,-0.2837,0.00024,11.39806]
[1779202709504,42.64,76302.75,0.0,-0.2837,0.00024,11.39806]
[1779202709890,42.64,76302.83,0.0,-0.28368,0.00024,11.39759]
[1779202714925,42.63,76304.44,0.0,-0.28317,0.00024,11.3825]
[1779202719961,42.62,76304.09,0.0,-0.28322,0.00024,11.38343]
[1779202721974,42.62,76299.64,0.0,-0.28426,0.00024,11.40272]
[1779202724926,42.62,76298.86,0.0,-0.28443,0.00024,11.40592]
[1779202725027,42.62,76299.76,0.0,-0.28421,0.00024,11.40188]
[1779202726998,42.62,76299.76,0.0,-0.28421,0.00024,11.40178]
[1779202728171,42.62,76302.83,0.0,-0.28348,0.00024,11.38817]
[1779202728198,42.62,76302.83,0.0,-0.28348,0.00024,11.38817]
[1779202729820,42.61,76300.61,0.0,-0.28399,0.00024,11.39766]
[1779202730272,42.61,76300.99,0.0,-0.28388,0.00024,11.39574]
[1779202735487,42.6,76303.45,0.0,-0.28328,0.00024,11.38444]
[1779202736394,42.6,76303.45,0.0,-0.28328,0.00024,11.38444]
[1779202742119,42.59,76300.79,0.0,-0.28387,0.00024,11.39538]
[1779202744805,42.59,76298.26,0.0,-0.28446,0.00024,11.40628]
[1779202745140,42.59,76291.91,0.0,-0.28596,0.00024,11.43395]
[1779202750176,42.58,76288.93,0.0,-0.28663,0.00024,11.44625]
[1779202755210,42.57,76288.69,0.0,-0.28664,0.00024,11.44645]
[1779202760275,42.57,76286.34,0.0,-0.28717,0.00024,11.45611]
[1779202762313,42.56,76297.13,0.0,-0.28459,0.00024,11.4086]
[1779202766975,42.56,76297.31,0.0,-0.28452,0.00024,11.40742]
[1779202767294,42.55,76299.92,0.0,-0.2839,0.00024,11.3958]
[1779202768445,42.55,76307.22,0.0,-0.28216,0.00024,11.36345]
[1779202768873,42.55,76307.22,0.0,-0.28216,0.00024,11.36345]
[1779202769043,42.55,76307.22,0.0,-0.28216,0.00024,11.36345]
[1779202769362,42.55,76307.22,0.0,-0.28216,0.00024,11.36345]
[1779202769464,42.55,76323.27,0.0,-0.27838,0.00023,11.29177]
[1779202769811,42.55,76323.27,0.0,-0.27838,0.00023,11.29177]
[1779202769847,42.55,76323.27,0.0,-0.27838,0.00023,11.29177]
[1779202770314,42.55,76323.43,0.0,-0.27834,0.00023,11.29095]
[1779202772448,42.54,76329.8,0.0,-0.27669,0.00023,11.25362]
[1779202773943,42.54,76329.88,0.0,-0.27666,0.00023,11.25316]
[1779202773981,42.54,76329.88,0.0,-0.27666,0.00023,11.25316]
[1779202774342,42.53,76339.52,0.0,-0.27441,0.00023,11.20928]
[1779202776601,42.51,76336.3,0.0,-0.27506,0.00023,11.22194]
[1779202776760,42.51,76336.3,0.0,-0.27506,0.00023,11.22194]
[1779202777364,42.49,76329.59,0.0,-0.27652,0.00023,11.25032]
[1779202778366,42.49,76329.59,0.0,-0.27652,0.00023,11.25032]
[1779202778401,42.46,76318.91,0.0,-0.27892,0.00024,11.29618]
[1779202780593,42.42,76319.25,0.0,-0.27865,0.00024,11.29095]
[1779202784291,42.4,76320.84,0.0,-0.27817,0.00024,11.28173]
[1779202789447,42.38,76322.5,0.0,-0.27769,0.00024,11.27247]
[1779202792464,42.38,76323.6,0.0,-0.27742,0.00024,11.26727]
[1779202798511,42.37,76322.7,0.0,-0.27759,0.00024,11.27048]
[1779202801264,42.35,76322.67,0.0,-0.27752,0.00024,11.26918]
[1779202802075,42.35,76323.1,0.0,-0.27742,0.00024,11.2671]
[1779202802217,42.35,76323.1,0.0,-0.27742,0.00024,11.2671]
[1779202802402,42.35,76310.61,0.0,-0.28036,0.00024,11.32333]
[1779202802916,42.35,76310.61,0.0,-0.28036,0.00024,11.32333]
[1779202802946,42.33,76302.5,0.0,-0.28219,0.00024,11.35773]
[1779202804160,42.33,76306.61,0.0,-0.28121,0.00024,11.3392]
[1779202807397,42.32,76305.38,0.0,-0.28148,0.00024,11.34431]
[1779202812406,42.31,76301.83,0.0,-0.28227,0.00024,11.35917]
[1779202813513,42.31,76299.97,0.0,-0.28269,0.00024,11.36706]
[1779202814231,42.3,76293.8,0.0,-0.28415,0.00024,11.39421]
[1779202816654,42.28,76288.16,0.0,-0.28538,0.00024,11.41685]
[1779202820023,42.23,76282.89,0.0,-0.28645,0.00024,11.43642]
[1779202822140,42.23,76282.8,0.0,-0.28647,0.00024,11.43669]
[1779202822176,42.23,76282.8,0.0,-0.28647,0.00024,11.43669]
[1779202822440,42.23,76276.79,0.0,-0.2879,0.00024,11.46289]
[1779202824301,42.23,76263.0,0.0,-0.29121,0.00024,11.5225]
[1779202825720,42.23,76263.0,0.0,-0.29121,0.00024,11.52235]
[1779202826510,42.22,76271.71,0.0,-0.28909,0.00024,11.48438]
[1779202831564,42.22,76272.11,0.0,-0.28897,0.00024,11.48214]
[1779202836577,42.21,76272.61,0.0,-0.28873,0.00024,11.47214]
[1779202841603,42.2,76274.06,0.0,-0.28835,0.00024,11.46521]
[1779202842396,42.2,76268.73,0.0,-0.28963,0.00024,11.48842]
[1779202843498,42.2,76268.73,0.0,-0.28963,0.00024,11.48842]
[1779202843527,42.2,76308.57,0.0,-0.28008,0.00024,11.31185]
[1779202843995,42.2,76317.7,0.0,-0.27791,0.00024,11.27061]
[1779202844865,42.2,76317.7,0.0,-0.27791,0.00024,11.27057]
[1779202846014,42.2,76317.7,0.0,-0.27791,0.00024,11.27057]
[1779202846540,42.2,76310.2,0.0,-0.27969,0.00024,11.30447]
[1779202849512,42.2,76309.68,0.0,-0.2798,0.00024,11.30671]
[1779202849798,42.2,76308.78,0.0,-0.28001,0.00024,11.31068]
[1779202851514,42.19,76318.99,0.0,-0.27758,0.00024,11.26432]
[1779202856533,42.19,76320.31,0.0,-0.27725,0.00024,11.25793]
[1779202856538,42.19,76326.62,0.0,-0.27576,0.00024,11.22907]
[1779202860258,42.19,76328.32,0.0,-0.27535,0.00024,11.2211]
[1779202860515,42.19,76328.32,0.0,-0.27535,0.00024,11.2211]
[1779202860585,42.18,76332.67,0.0,-0.27432,0.00024,11.20103]
[1779202860934,42.18,76332.67,0.0,-0.27432,0.00024,11.20103]
[1779202861054,42.18,76332.67,0.0,-0.27432,0.00024,11.20103]
[1779202861568,42.18,76332.67,0.0,-0.27432,0.00024,11.20103]
[1779202861574,42.18,76336.45,0.0,-0.27343,0.00023,11.18354]
[1779202862047,42.18,76336.45,0.0,-0.27343,0.00023,11.18354]
[1779202862058,42.18,76336.45,0.0,-0.27343,0.00023,11.18354]
[1779202862096,42.18,76336.45,0.0,-0.27343,0.00023,11.18354]
[1779202862140,42.18,76347.07,0.0,-0.27094,0.00023,11.13442]
[1779202862859,42.18,76347.07,0.0,-0.27094,0.00023,11.13442]
[1779202863037,42.18,76347.07,0.0,-0.27094,0.00023,11.13442]
[1779202863139,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202863781,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202863803,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202863945,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202864004,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202864053,42.18,76360.62,0.0,-0.26778,0.00023,11.07102]
[1779202864238,42.18,76376.77,0.0,-0.26403,0.00023,10.99469]
[1779202865294,42.18,76376.77,0.0,-0.26403,0.00023,10.99469]
[1779202865404,42.18,76376.77,0.0,-0.26403,0.00023,10.99469]
[1779202865496,42.17,76379.78,0.0,-0.26329,0.00023,10.97922]
[1779202868030,42.16,76391.39,0.0,-0.26059,0.00023,10.92308]
[1779202869422,42.14,76385.58,0.0,-0.26184,0.00023,10.94906]
[1779202871630,42.12,76387.49,0.0,-0.26129,0.00023,10.93764]
[1779202871883,42.12,76387.49,0.0,-0.26129,0.00023,10.93764]
[1779202872136,42.12,76387.49,0.0,-0.26129,0.00023,10.93764]
[1779202872327,42.12,76387.49,0.0,-0.26129,0.00023,10.93764]
[1779202872428,42.12,76401.07,0.0,-0.25817,0.00023,10.87202]
[1779202874000,42.12,76400.84,0.0,-0.25822,0.00023,10.87293]
[1779202874015,42.12,76400.84,0.0,-0.25822,0.00023,10.87293]
[1779202874088,42.12,76409.24,0.0,-0.2563,0.00023,10.83205]
[1779202875292,42.12,76409.24,0.0,-0.2563,0.00023,10.83205]
[1779202875333,42.12,76409.24,0.0,-0.2563,0.00023,10.83205]
[1779202875402,42.1,76398.8,0.0,-0.2586,0.00023,10.88101]
[1779202877573,42.08,76391.4,0.0,-0.26018,0.00023,10.91432]
[1779202877724,42.08,76391.4,0.0,-0.26018,0.00023,10.91432]
[1779202878136,42.07,76387.02,0.0,-0.26113,0.00023,10.93401]
[1779202879953,42.05,76387.11,0.0,-0.26103,0.00023,10.93195]
[1779202879963,42.05,76387.11,0.0,-0.26103,0.00023,10.93195]
[1779202880604,42.03,76391.03,0.0,-0.26004,0.00023,10.91125]
[1779202883888,41.99,76389.7,0.0,-0.26013,0.00023,10.91285]
[1779202886180,41.95,76382.48,0.0,-0.26164,0.00023,10.94442]
[1779202888191,41.92,76378.11,0.0,-0.26247,0.00023,10.96154]
[1779202893582,41.89,76379.79,0.0,-0.26186,0.00023,10.94333]
[1779202899618,41.88,76381.97,0.0,-0.2613,0.00023,10.93168]
[1779202900568,41.88,76382.7,0.0,-0.26112,0.00023,10.92798]
[1779202901159,41.88,76379.0,0.0,-0.26197,0.00023,10.94563]
[1779202901568,41.88,76379.0,0.0,-0.26197,0.00023,10.94563]
[1779202901639,41.87,76368.59,0.0,-0.26437,0.00023,10.9953]
[1779202903622,41.87,76366.91,0.0,-0.26476,0.00023,11.00332]
[1779202904321,41.87,76366.73,0.0,-0.26479,0.00023,11.00383]
[1779202906574,41.87,76364.84,0.0,-0.26522,0.00023,11.01266]
[1779202906640,41.87,76360.25,0.0,-0.26627,0.00023,11.03412]
[1779202909362,41.83,76353.52,0.0,-0.26769,0.00023,11.06267]
[1779202911979,41.83,76355.95,0.0,-0.2671,0.00023,11.05084]
[1779202911986,41.83,76355.95,0.0,-0.2671,0.00023,11.05084]
[1779202912104,41.83,76355.95,0.0,-0.2671,0.00023,11.05084]
[1779202912665,41.83,76355.95,0.0,-0.2671,0.00023,11.05084]
[1779202912378,41.81,76353.87,0.0,-0.26752,0.00023,11.05924]
[1779202912780,41.81,76353.87,0.0,-0.26752,0.00023,11.05924]
[1779202913385,41.8,76354.07,0.0,-0.2674,0.00023,11.05677]
[1779202914690,41.77,76354.12,0.0,-0.26725,0.00023,11.05368]
[1779202914701,41.77,76354.12,0.0,-0.26725,0.00023,11.05368]
[1779202915400,41.74,76353.94,0.0,-0.26716,0.00023,11.05174]
[1779202916750,41.71,76353.75,0.0,-0.26707,0.00023,11.04988]
[1779202916802,41.71,76353.75,0.0,-0.26707,0.00023,11.04988]
[1779202916899,41.71,76353.75,0.0,-0.26707,0.00023,11.04988]
[1779202918751,41.66,76354.28,0.0,-0.26669,0.00023,11.04191]
[1779202918876,41.66,76354.28,0.0,-0.26669,0.00023,11.04191]
[1779202918882,41.66,76354.28,0.0,-0.26669,0.00023,11.04191]
[1779202919007,41.66,76354.28,0.0,-0.26669,0.00023,11.04191]
[1779202920807,41.61,76351.78,0.0,-0.26702,0.00024,11.0485]
[1779202920834,41.61,76351.78,0.0,-0.26702,0.00024,11.0485]
[1779202920840,41.61,76351.78,0.0,-0.26702,0.00024,11.0485]
[1779202920966,41.61,76351.78,0.0,-0.26702,0.00024,11.0485]
[1779202921654,41.61,76351.78,0.0,-0.26702,0.00024,11.0485]
[1779202922219,41.59,76352.6,0.0,-0.26673,0.00024,11.04261]
[1779202922223,41.59,76352.6,0.0,-0.26673,0.00024,11.04261]
[1779202922305,41.59,76352.6,0.0,-0.26673,0.00024,11.04261]
[1779202922573,41.59,76352.6,0.0,-0.26673,0.00024,11.04261]
[1779202922632,41.59,76352.6,0.0,-0.26673,0.00024,11.04261]
[1779202922903,41.57,76353.53,0.0,-0.26642,0.00024,11.03626]
[1779202922990,41.57,76353.53,0.0,-0.26642,0.00024,11.03626]
[1779202923456,41.55,76353.23,0.0,-0.26643,0.00024,11.0365]
[1779202924461,41.53,76363.8,0.0,-0.26383,0.00023,10.98314]
[1779202926885,41.5,76365.44,0.0,-0.26333,0.00023,10.97266]
[1779202927482,41.49,76367.3,0.0,-0.26284,0.00023,10.96243]
[1779202932517,41.43,76372.88,0.0,-0.26122,0.00023,10.92866]
[1779202933605,41.43,76372.88,0.0,-0.26122,0.00023,10.92866]
[1779202933634,41.43,76372.88,0.0,-0.26122,0.00023,10.92866]
[1779202933608,41.43,76373.7,0.0,-0.26102,0.00023,10.92451]
[1779202934531,41.43,76373.7,0.0,-0.26101,0.00023,10.92431]
[1779202935769,41.41,76374.22,0.0,-0.26083,0.00023,10.92037]
[1779202939137,41.37,76374.91,0.0,-0.26048,0.00023,10.91301]
[1779202939572,41.36,76379.8,0.0,-0.25928,0.00023,10.88777]
[1779202940105,41.36,76379.8,0.0,-0.25928,0.00023,10.88777]
[1779202940220,41.36,76379.8,0.0,-0.25928,0.00023,10.88777]
[1779202940635,41.35,76388.2,0.0,-0.25727,0.00023,10.84516]
[1779202941055,41.35,76388.2,0.0,-0.25727,0.00023,10.84516]
[1779202941061,41.35,76388.2,0.0,-0.25727,0.00023,10.84516]
[1779202941586,41.33,76389.95,0.0,-0.25679,0.00023,10.83477]
[1779202942134,41.33,76389.95,0.0,-0.25679,0.00023,10.83477]
[1779202943456,41.33,76389.95,0.0,-0.25678,0.00023,10.83468]
[1779202943599,41.33,76394.69,0.0,-0.25568,0.00023,10.81109]
[1779202946087,41.32,76395.85,0.0,-0.25535,0.00023,10.80381]
[1779202946143,41.32,76395.85,0.0,-0.25535,0.00023,10.80381]
[1779202946619,41.31,76401.8,0.0,-0.25395,0.00023,10.77362]
[1779202947133,41.31,76401.8,0.0,-0.25395,0.00023,10.77362]
[1779202947626,41.31,76399.51,0.0,-0.25445,0.00023,10.78444]
[1779202949944,41.3,76400.15,0.0,-0.25424,0.00023,10.77989]
[1779202950477,41.3,76400.15,0.0,-0.25424,0.00023,10.77989]
[1779202951654,41.3,76407.94,0.0,-0.25234,0.00023,10.73321]
[1779202953235,41.28,76408.24,0.0,-0.2522,0.00023,10.73019]
[1779202953668,41.27,76408.16,0.0,-0.25215,0.00023,10.72917]
[1779202954566,41.27,76408.16,0.0,-0.25215,0.00023,10.72917]
[1779202954676,41.26,76408.41,0.0,-0.25204,0.00023,10.72654]
[1779202955795,41.25,76410.06,0.0,-0.2516,0.00023,10.71691]
[1779202956319,41.25,76410.06,0.0,-0.2516,0.00023,10.71691]
[1779202956491,41.25,76410.06,0.0,-0.2516,0.00023,10.71691]
[1779202956691,41.24,76417.23,0.0,-0.2499,0.00023,10.67951]
[1779202956808,41.24,76417.23,0.0,-0.2499,0.00023,10.67951]
[1779202957144,41.24,76417.23,0.0,-0.2499,0.00023,10.67951]
[1779202957696,41.23,76424.18,0.0,-0.2483,0.00023,10.6442]
[1779202958485,41.23,76424.18,0.0,-0.2483,0.00023,10.6442]
[1779202958654,41.23,76424.18,0.0,-0.2483,0.00023,10.6442]
[1779202958712,41.23,76424.18,0.0,-0.2483,0.00023,10.6442]
[1779202958707,41.23,76430.9,0.0,-0.24677,0.00023,10.60986]
[1779202958857,41.23,76430.9,0.0,-0.24677,0.00023,10.60986]
[1779202959709,41.23,76441.46,0.0,-0.24436,0.00023,10.55554]
[1779202959981,41.23,76441.46,0.0,-0.24436,0.00023,10.55554]
[1779202960770,41.23,76439.27,0.0,-0.24485,0.00023,10.56664]
[1779202961418,41.23,76439.27,0.0,-0.24485,0.00023,10.56664]
[1779202961499,41.23,76439.27,0.0,-0.24485,0.00023,10.56664]
[1779202961692,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202961789,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202961970,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202962236,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202962431,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202962466,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202962502,41.23,76438.04,0.0,-0.24513,0.00023,10.57295]
[1779202962525,41.22,76420.47,0.0,-0.24907,0.00023,10.66122]
[1779202963400,41.22,76420.47,0.0,-0.24907,0.00023,10.66122]
[1779202963623,41.22,76420.95,0.0,-0.24896,0.00023,10.65869]
[1779202965635,41.2,76414.09,0.0,-0.25045,0.00023,10.69148]
[1779202966225,41.2,76414.09,0.0,-0.25045,0.00023,10.69148]
[1779202966245,41.2,76414.09,0.0,-0.25045,0.00023,10.69148]
[1779202966793,41.18,76412.14,0.0,-0.2508,0.00023,10.69933]
[1779202966831,41.18,76412.14,0.0,-0.2508,0.00023,10.69933]
[1779202967967,41.18,76412.17,0.0,-0.25079,0.00023,10.69905]
[1779202968058,41.17,76412.2,0.0,-0.25073,0.00023,10.69763]
[1779202969528,41.17,76412.2,0.0,-0.25073,0.00023,10.69763]
[1779202969629,41.16,76411.71,0.0,-0.25079,0.00023,10.69884]
[1779202971569,41.15,76411.71,0.0,-0.25073,0.00023,10.69759]
[1779202971606,41.14,76411.04,0.0,-0.25083,0.00023,10.69977]
[1779202974995,41.11,76407.77,0.0,-0.25142,0.00023,10.71262]
[1779202975097,41.09,76400.29,0.0,-0.25309,0.00023,10.74897]
[1779202978099,41.08,76400.21,0.0,-0.25303,0.00023,10.74756]
[1779202983881,41.06,76399.71,0.0,-0.25304,0.00023,10.74791]
[1779202985165,41.06,76393.3,0.0,-0.25453,0.00023,10.78005]
[1779202987908,41.04,76400.43,0.0,-0.25277,0.00023,10.74183]
[1779202992944,41.03,76402.93,0.0,-0.25216,0.00023,10.7285]
[1779202997978,41.02,76405.88,0.0,-0.25145,0.00023,10.71292]
[1779203003013,41.02,76402.66,0.0,-0.25216,0.00023,10.72863]
[1779203005587,41.01,76407.28,0.0,-0.25105,0.00023,10.70409]
[1779203010598,40.98,76407.62,0.0,-0.25083,0.00023,10.69921]
[1779203015657,40.98,76410.72,0.0,-0.24999,0.00023,10.67543]
[1779203017512,40.98,76410.72,0.0,-0.24999,0.00023,10.67535]
[1779203019128,40.97,76415.71,0.0,-0.24882,0.00023,10.6496]
[1779203024161,40.97,76413.08,0.0,-0.2494,0.00023,10.6625]
[1779203029197,40.97,76414.16,0.0,-0.24914,0.00023,10.65668]
[1779203029997,40.97,76414.16,0.0,-0.24914,0.00023,10.65668]
[1779203030378,40.97,76414.16,0.0,-0.24914,0.00023,10.65668]
[1779203030447,40.97,76413.53,0.0,-0.24929,0.00023,10.65985]
[1779203035797,40.96,76407.62,0.0,-0.25064,0.00023,10.68963]
[1779203040533,40.96,76407.22,0.0,-0.25072,0.00023,10.69141]
[1779203040539,40.96,76407.35,0.0,-0.25068,0.00023,10.69067]
[1779203041336,40.96,76407.35,0.0,-0.25068,0.00023,10.69067]
[1779203041377,40.96,76407.35,0.0,-0.25068,0.00023,10.69067]
[1779203041609,40.96,76415.01,0.0,-0.24891,0.00023,10.65155]
[1779203042798,40.96,76420.6,0.0,-0.24762,0.00023,10.62286]
[1779203042954,40.96,76420.6,0.0,-0.24762,0.00023,10.62286]
[1779203043196,40.96,76420.6,0.0,-0.24762,0.00023,10.62286]
[1779203043308,40.96,76420.6,0.0,-0.24762,0.00023,10.62286]
[1779203043767,40.96,76420.6,0.0,-0.24762,0.00023,10.62286]
[1779203043725,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203043973,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044013,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044086,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044127,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044324,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044367,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044521,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044551,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044730,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044781,40.96,76436.29,0.0,-0.24401,0.00023,10.54165]
[1779203044735,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203044943,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203044966,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045143,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045174,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045345,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045381,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045553,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045563,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045755,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045769,40.96,76438.25,0.0,-0.24356,0.00023,10.53142]
[1779203045634,40.96,76434.24,0.0,-0.24447,0.00023,10.55208]
[1779203045964,40.96,76434.24,0.0,-0.24447,0.00023,10.55208]
[1779203046452,40.96,76434.24,0.0,-0.24447,0.00023,10.55208]
[1779203046635,40.95,76428.65,0.0,-0.24575,0.00023,10.58085]
[1779203047791,40.95,76428.65,0.0,-0.24575,0.00023,10.58085]
[1779203047808,40.95,76425.85,0.0,-0.24638,0.00023,10.59505]
[1779203047854,40.95,76425.85,0.0,-0.24638,0.00023,10.59505]
[1779203050726,40.95,76425.64,0.0,-0.24642,0.00023,10.59599]
[1779203050776,40.95,76423.65,0.0,-0.24687,0.00023,10.60601]
[1779203054712,40.95,76428.92,0.0,-0.24564,0.00023,10.57851]
[1779203055128,40.95,76428.92,0.0,-0.24564,0.00023,10.57851]
[1779203055155,40.95,76428.92,0.0,-0.24564,0.00023,10.57851]
[1779203055409,40.95,76445.93,0.0,-0.24176,0.00023,10.49026]
[1779203056863,40.94,76445.92,0.0,-0.24176,0.00023,10.4902]
[1779203057394,40.94,76449.49,0.0,-0.24095,0.00023,10.47158]
[1779203058164,40.94,76449.49,0.0,-0.24095,0.00023,10.47158]
[1779203058213,40.94,76449.49,0.0,-0.24095,0.00023,10.47158]
[1779203058450,40.94,76449.89,0.0,-0.24086,0.00023,10.4695]
[1779203058895,40.94,76449.89,0.0,-0.24086,0.00023,10.4695]
[1779203059230,40.94,76449.89,0.0,-0.24086,0.00023,10.4695]
[1779203059409,40.94,76449.89,0.0,-0.24086,0.00023,10.46948]
[1779203063437,40.94,76445.19,0.0,-0.24191,0.00023,10.49364]
[1779203068472,40.91,76446.42,0.0,-0.24145,0.00023,10.48304]
[1779203071494,40.88,76439.6,0.0,-0.24273,0.00023,10.50704]
[1779203073448,40.87,76439.35,0.0,-0.24277,0.00023,10.50777]
[1779203073456,40.87,76439.35,0.0,-0.24277,0.00023,10.50777]
[1779203073843,40.87,76439.35,0.0,-0.24277,0.00023,10.50777]
[1779203073550,40.87,76445.79,0.0,-0.24128,0.00023,10.47369]
[1779203074596,40.86,76453.14,0.0,-0.23959,0.00023,10.43469]
[1779203077111,40.85,76453.46,0.0,-0.23946,0.00023,10.43155]
[1779203077536,40.85,76454.13,0.0,-0.2393,0.00023,10.4279]
[1779203080767,40.84,76458.39,0.0,-0.23828,0.00023,10.40421]
[1779203080791,40.83,76458.59,0.0,-0.2382,0.00023,10.40224]
[1779203086600,40.81,76458.08,0.0,-0.23822,0.00023,10.40278]
[1779203091636,40.81,76459.09,0.0,-0.23798,0.00023,10.39699]
[1779203096669,40.81,76459.34,0.0,-0.23791,0.00023,10.39551]
[1779203101704,40.81,76458.34,0.0,-0.23812,0.00023,10.40037]
[1779203104725,40.8,76450.63,0.0,-0.23985,0.00023,10.44062]
[1779203105732,40.8,76456.57,0.0,-0.23848,0.00023,10.40872]
[1779203107748,40.8,76461.34,0.0,-0.2374,0.00023,10.38339]
[1779203110768,40.8,76465.98,0.0,-0.23634,0.00022,10.35869]
[1779203113155,40.8,76466.77,0.0,-0.23616,0.00022,10.35441]
[1779203113221,40.8,76466.77,0.0,-0.23616,0.00022,10.35441]
[1779203113554,40.8,76466.77,0.0,-0.23616,0.00022,10.35441]
[1779203113603,40.8,76466.77,0.0,-0.23616,0.00022,10.35441]
[1779203114795,40.79,76471.33,0.0,-0.23513,0.00022,10.33014]
[1779203115566,40.79,76471.33,0.0,-0.23513,0.00022,10.33014]
[1779203115605,40.79,76471.33,0.0,-0.23513,0.00022,10.33014]
[1779203115700,40.79,76471.33,0.0,-0.23513,0.00022,10.33014]
[1779203115803,40.79,76471.18,0.0,-0.23517,0.00022,10.33091]
[1779203120837,40.79,76472.15,0.0,-0.23495,0.00022,10.32567]
[1779203125874,40.79,76473.99,0.0,-0.23453,0.00022,10.31589]
[1779203130894,40.79,76472.95,0.0,-0.23477,0.00022,10.32144]
[1779203130971,40.79,76465.75,0.0,-0.23638,0.00022,10.35961]
[1779203134935,40.79,76473.8,0.0,-0.23446,0.00022,10.30904]
[1779203140000,40.79,76473.25,0.0,-0.23458,0.00022,10.31188]
[1779203140064,40.79,76467.81,0.0,-0.2358,0.00022,10.34076]
[1779203146599,40.79,76471.14,0.0,-0.23506,0.00022,10.32324]
[1779203149275,40.79,76466.42,0.0,-0.23613,0.00022,10.3484]
[1779203152057,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153297,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153378,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153413,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153448,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153521,40.79,76460.92,0.0,-0.23737,0.00023,10.37751]
[1779203153619,40.79,76456.57,0.0,-0.23835,0.00023,10.40043]
[1779203155078,40.79,76449.38,0.0,-0.23998,0.00023,10.43819]
[1779203156286,40.79,76449.38,0.0,-0.23998,0.00023,10.43819]
[1779203156752,40.79,76452.56,0.0,-0.23925,0.00023,10.42143]
[1779203158523,40.79,76452.56,0.0,-0.23925,0.00023,10.42138]
[1779203158643,40.79,76452.56,0.0,-0.23925,0.00023,10.42138]
[1779203158740,40.79,76448.05,0.0,-0.24027,0.00023,10.44497]
[1779203159799,40.79,76448.05,0.0,-0.24027,0.00023,10.44497]
[1779203165149,40.79,76446.26,0.0,-0.24066,0.00023,10.45393]
[1779203170185,40.79,76443.37,0.0,-0.24131,0.00023,10.4688]
[1779203175220,40.79,76445.9,0.0,-0.24073,0.00023,10.45546]
[1779203180254,40.78,76447.08,0.0,-0.24045,0.00023,10.44906]
[1779203185289,40.78,76445.26,0.0,-0.24085,0.00023,10.45839]
[1779203190325,40.78,76439.95,0.0,-0.24205,0.00023,10.48596]
[1779203193350,40.78,76443.41,0.0,-0.24116,0.00023,10.46031]
[1779203194352,40.78,76449.04,0.0,-0.23989,0.00023,10.43084]
[1779203199389,40.78,76448.35,0.0,-0.24004,0.00023,10.43433]
[1779203203600,40.78,76447.86,0.0,-0.24014,0.00023,10.43677]
[1779203203630,40.78,76447.86,0.0,-0.24014,0.00023,10.43677]
[1779203203847,40.78,76447.86,0.0,-0.24014,0.00023,10.43677]
[1779203203883,40.78,76447.86,0.0,-0.24014,0.00023,10.43677]
[1779203203975,40.78,76450.52,0.0,-0.23954,0.00023,10.42274]
[1779203205067,40.78,76451.05,0.0,-0.23941,0.00023,10.41989]
[1779203205639,40.78,76466.45,0.0,-0.23593,0.00022,10.33852]
[1779203210691,40.78,76470.47,0.0,-0.23502,0.00022,10.31714]
[1779203211893,40.78,76473.56,0.0,-0.23433,0.00022,10.30072]
[1779203211973,40.78,76473.65,0.0,-0.23431,0.00022,10.30018]
[1779203213538,40.78,76473.65,0.0,-0.23431,0.00022,10.30018]
[1779203213563,40.78,76473.65,0.0,-0.23431,0.00022,10.30018]
[1779203213568,40.78,76473.65,0.0,-0.23431,0.00022,10.30018]
[1779203215175,40.78,76474.21,0.0,-0.23418,0.00022,10.29705]
[1779203215502,40.77,76474.21,0.0,-0.23413,0.00022,10.29604]
[1779203220538,40.74,76470.96,0.0,-0.2347,0.00022,10.30937]
[1779203225573,40.72,76471.71,0.0,-0.23441,0.00022,10.30252]
[1779203230608,40.71,76471.89,0.0,-0.23436,0.00022,10.30117]
[1779203235647,40.71,76475.33,0.0,-0.23357,0.00022,10.28249]
[1779203236988,40.71,76475.33,0.0,-0.23357,0.00022,10.28249]
[1779203240796,40.71,76474.83,0.0,-0.23367,0.00022,10.2849]
[1779203240977,40.71,76472.14,0.0,-0.23428,0.00022,10.29918]
[1779203241577,40.71,76472.14,0.0,-0.23428,0.00022,10.29918]
[1779203241583,40.71,76472.14,0.0,-0.23428,0.00022,10.29918]
[1779203241688,40.71,76472.17,0.0,-0.23427,0.00022,10.29896]
[1779203242695,40.71,76465.78,0.0,-0.2357,0.00023,10.33289]
[1779203243448,40.71,76465.78,0.0,-0.2357,0.00023,10.33289]
[1779203243467,40.71,76465.78,0.0,-0.2357,0.00023,10.33289]
[1779203243711,40.71,76458.08,0.0,-0.23744,0.00023,10.37368]
[1779203244717,40.71,76452.23,0.0,-0.23876,0.00023,10.4046]
[1779203248745,40.71,76457.34,0.0,-0.2376,0.00023,10.37758]
[1779203253780,40.71,76455.24,0.0,-0.23797,0.00023,10.38103]
[1779203258816,40.71,76453.22,0.0,-0.23843,0.00023,10.39162]
[1779203264859,40.7,76452.26,0.0,-0.23864,0.00023,10.39646]
[1779203269893,40.7,76461.72,0.0,-0.23649,0.00023,10.34623]
[1779203271921,40.7,76458.97,0.0,-0.23711,0.00023,10.36081]
[1779203271928,40.7,76460.67,0.0,-0.23672,0.00023,10.3518]
[1779203276941,40.7,76461.07,0.0,-0.23664,0.00023,10.34972]
[1779203281977,40.7,76457.23,0.0,-0.23751,0.00023,10.37011]
[1779203287011,40.7,76455.08,0.0,-0.23799,0.00023,10.38134]
[1779203289026,40.7,76460.81,0.0,-0.23669,0.00023,10.35098]
[1779203291040,40.7,76456.27,0.0,-0.23772,0.00023,10.37502]
[1779203296081,40.7,76453.97,0.0,-0.23823,0.00023,10.387]
[1779203297076,40.7,76453.97,0.0,-0.23823,0.00023,10.387]
[1779203297081,40.7,76453.2,0.0,-0.2384,0.00023,10.39103]
[1779203302117,40.7,76451.38,0.0,-0.23881,0.00023,10.40041]
[1779203307115,40.7,76451.22,0.0,-0.23884,0.00023,10.40112]
[1779203307190,40.7,76452.68,0.0,-0.2385,0.00023,10.39334]
[1779203310996,40.69,76455.69,0.0,-0.23781,0.00023,10.37726]
[1779203311000,40.69,76455.69,0.0,-0.23781,0.00023,10.37726]
[1779203311014,40.69,76455.69,0.0,-0.23781,0.00023,10.37726]
[1779203311024,40.69,76455.69,0.0,-0.23781,0.00023,10.37726]
[1779203315644,40.69,76461.61,0.0,-0.23635,0.00023,10.33777]
[1779203317810,40.69,76466.68,0.0,-0.2352,0.00023,10.31077]
[1779203323265,40.69,76465.89,0.0,-0.23537,0.00023,10.31477]
[1779203324539,40.69,76465.89,0.0,-0.23537,0.00023,10.31477]
[1779203324776,40.69,76462.49,0.0,-0.23614,0.00023,10.3328]
[1779203326893,40.69,76462.49,0.0,-0.23614,0.00023,10.33273]
[1779203326982,40.69,76462.49,0.0,-0.23614,0.00023,10.33273]
[1779203327093,40.69,76462.49,0.0,-0.23614,0.00023,10.33273]
[1779203327057,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327286,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327481,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327551,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327693,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327727,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327897,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327934,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203328102,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203328137,40.69,76438.99,0.0,-0.24147,0.00023,10.45664]
[1779203327996,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203328308,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203328340,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203328517,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203328545,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203328560,40.69,76424.02,0.0,-0.24491,0.00023,10.53469]
[1779203329010,40.69,76423.25,0.0,-0.24508,0.00023,10.53867]
[1779203330885,40.69,76423.25,0.0,-0.24508,0.00023,10.53864]
[1779203331116,40.69,76415.13,0.0,-0.24695,0.00023,10.5806]
[1779203332799,40.69,76413.26,0.0,-0.24739,0.00023,10.59026]
[1779203333085,40.69,76416.06,0.0,-0.24673,0.00023,10.5757]
[1779203338093,40.68,76418.52,0.0,-0.24615,0.00023,10.56259]
[1779203339687,40.68,76418.83,0.0,-0.24607,0.00023,10.56089]
[1779203339693,40.68,76418.83,0.0,-0.24607,0.00023,10.56089]
[1779203340131,40.68,76419.48,0.0,-0.24592,0.00023,10.55742]
[1779203340759,40.68,76419.48,0.0,-0.24592,0.00023,10.55742]
[1779203340784,40.68,76419.48,0.0,-0.24592,0.00023,10.55742]
[1779203341095,40.68,76419.48,0.0,-0.24592,0.00023,10.55742]
[1779203341411,40.68,76420.73,0.0,-0.24562,0.00023,10.55084]
[1779203346447,40.68,76422.2,0.0,-0.24527,0.00023,10.54277]
[1779203349993,40.67,76431.59,0.0,-0.2431,0.00023,10.49368]
[1779203351115,40.67,76431.59,0.0,-0.2431,0.00023,10.49368]
[1779203351588,40.67,76433.83,0.0,-0.24258,0.00023,10.48195]
[1779203351611,40.67,76433.83,0.0,-0.24258,0.00023,10.48195]
[1779203352000,40.67,76436.35,0.0,-0.242,0.00023,10.46867]
[1779203353318,40.67,76436.35,0.0,-0.242,0.00023,10.46855]
[1779203353495,40.67,76436.39,0.0,-0.24198,0.00023,10.46823]
[1779203354889,40.67,76443.28,0.0,-0.2404,0.00023,10.43198]
[1779203355355,40.67,76443.28,0.0,-0.2404,0.00023,10.43198]
[1779203357118,40.67,76449.89,0.0,-0.23889,0.00023,10.39703]
[1779203359965,40.67,76449.87,0.0,-0.23889,0.00023,10.39709]
[1779203359997,40.67,76449.87,0.0,-0.23889,0.00023,10.39709]
[1779203361409,40.67,76449.3,0.0,-0.23902,0.00023,10.40004]
[1779203361552,40.67,76452.96,0.0,-0.23819,0.00023,10.38069]
[1779203363938,40.67,76452.69,0.0,-0.23825,0.00023,10.38211]
[1779203364021,40.67,76453.98,0.0,-0.23796,0.00023,10.37528]
[1779203365581,40.67,76458.54,0.0,-0.23692,0.00023,10.35106]
[1779203367029,40.67,76468.05,0.0,-0.23477,0.00023,10.30047]
[1779203368178,40.67,76477.76,0.0,-0.23258,0.00022,10.24844]
[1779203373389,40.66,76479.53,0.0,-0.23207,0.00022,10.23104]
[1779203373425,40.66,76479.53,0.0,-0.23207,0.00022,10.23104]
[1779203373641,40.66,76479.53,0.0,-0.23207,0.00022,10.23104]
[1779203373667,40.66,76479.53,0.0,-0.23207,0.00022,10.23104]
[1779203375649,40.66,76478.82,0.0,-0.23223,0.00022,10.23477]
[1779203375659,40.66,76478.82,0.0,-0.23223,0.00022,10.23477]
[1779203381094,40.66,76478.44,0.0,-0.2323,0.00022,10.23664]
[1779203387010,40.66,76478.6,0.0,-0.23226,0.00022,10.23562]
[1779203390757,40.66,76468.06,0.0,-0.23462,0.00023,10.29179]
[1779203394093,40.66,76456.28,0.0,-0.23727,0.00023,10.35416]
[1779203399755,40.65,76458.81,0.0,-0.23667,0.00023,10.34012]
[1779203405861,40.65,76463.14,0.0,-0.23566,0.00023,10.31629]
[1779203410898,40.64,76462.09,0.0,-0.23588,0.00023,10.32139]
[1779203411906,40.64,76455.39,0.0,-0.23739,0.00023,10.35683]
[1779203413204,40.64,76455.39,0.0,-0.23739,0.00023,10.35683]
[1779203412913,40.64,76448.52,0.0,-0.23895,0.00023,10.39311]
[1779203413447,40.64,76448.52,0.0,-0.23895,0.00023,10.39311]
[1779203413453,40.64,76448.52,0.0,-0.23895,0.00023,10.39311]
[1779203413479,40.64,76448.52,0.0,-0.23895,0.00023,10.39311]
[1779203413920,40.64,76449.34,0.0,-0.23876,0.00023,10.38868]
[1779203417680,40.64,76448.45,0.0,-0.23895,0.00023,10.39311]
[1779203418144,40.64,76439.96,0.0,-0.24088,0.00023,10.43774]
[1779203419962,40.64,76435.15,0.0,-0.24198,0.00023,10.46288]
[1779203424996,40.63,76433.97,0.0,-0.24223,0.00023,10.46856]
[1779203425431,40.63,76433.97,0.0,-0.24223,0.00023,10.46856]
[1779203426006,40.63,76435.11,0.0,-0.24196,0.00023,10.46248]
[1779203430033,40.63,76442.2,0.0,-0.24032,0.00023,10.4248]
[1779203431041,40.63,76447.24,0.0,-0.23906,0.00023,10.39045]
[1779203436077,40.63,76449.6,0.0,-0.23851,0.00023,10.37763]
[1779203438020,40.62,76450.46,0.0,-0.23831,0.00023,10.37302]
[1779203438091,40.62,76449.48,0.0,-0.23853,0.00023,10.37815]
[1779203439109,40.62,76449.48,0.0,-0.23853,0.00023,10.37815]
[1779203439128,40.62,76454.54,0.0,-0.23738,0.00023,10.3513]
[1779203441117,40.62,76461.98,0.0,-0.23569,0.00023,10.3117]
[1779203446152,40.62,76464.73,0.0,-0.23507,0.00023,10.29714]
[1779203447531,40.62,76466.6,0.0,-0.23465,0.00023,10.28719]
[1779203447553,40.62,76466.6,0.0,-0.23465,0.00023,10.28719]
[1779203447608,40.62,76466.6,0.0,-0.23465,0.00023,10.28719]
[1779203448180,40.62,76473.27,0.0,-0.23315,0.00022,10.25157]
[1779203448768,40.62,76473.27,0.0,-0.23315,0.00022,10.25157]
[1779203449187,40.62,76473.27,0.0,-0.23315,0.00022,10.25149]
[1779203454003,40.62,76475.18,0.0,-0.23271,0.00022,10.24097]
[1779203459244,40.62,76471.72,0.0,-0.23347,0.00022,10.25908]
[1779203460040,40.62,76471.72,0.0,-0.23347,0.00022,10.25908]
[1779203465152,40.61,76472.2,0.0,-0.23334,0.00022,10.25597]
[1779203466815,40.61,76474.74,0.0,-0.23276,0.00022,10.24219]
[1779203467307,40.61,76479.01,0.0,-0.2318,0.00022,10.21922]
[1779203475363,40.61,76479.9,0.0,-0.23158,0.00022,10.21393]
[1779203480399,40.61,76477.71,0.0,-0.23206,0.00022,10.22542]
[1779203481473,40.61,76472.18,0.0,-0.23329,0.00022,10.25498]
[1779203485432,40.6,76476.92,0.0,-0.23222,0.00022,10.22932]
[1779203490467,40.6,76479.58,0.0,-0.23162,0.00022,10.21486]
[1779203495502,40.6,76474.87,0.0,-0.23255,0.00022,10.23215]
[1779203498731,40.6,76474.62,0.0,-0.2326,0.00022,10.23337]
[1779203498833,40.6,76471.98,0.0,-0.2332,0.00023,10.24744]
[1779203500336,40.6,76471.98,0.0,-0.2332,0.00023,10.24744]
[1779203501308,40.6,76462.26,0.0,-0.23538,0.00023,10.29921]
[1779203501616,40.6,76462.26,0.0,-0.23538,0.00023,10.29921]
[1779203501619,40.6,76462.26,0.0,-0.23538,0.00023,10.29921]
[1779203501637,40.6,76462.26,0.0,-0.23538,0.00023,10.29921]
[1779203503635,40.6,76461.59,0.0,-0.23552,0.00023,10.30254]
[1779203503736,40.59,76460.13,0.0,-0.23585,0.00023,10.3102]
[1779203506940,40.59,76459.61,0.0,-0.23596,0.00023,10.31272]
[1779203512622,40.59,76456.74,0.0,-0.23657,0.00023,10.3271]
[1779203518972,40.58,76456.39,0.0,-0.23664,0.00023,10.3287]
[1779203520677,40.58,76447.15,0.0,-0.23872,0.00023,10.37705]
[1779203524881,40.58,76451.05,0.0,-0.23781,0.00023,10.35599]
[1779203530749,40.57,76451.1,0.0,-0.23775,0.00023,10.35461]
[1779203535782,40.56,76453.78,0.0,-0.23711,0.00023,10.3397]
[1779203540818,40.56,76454.21,0.0,-0.23699,0.00023,10.33679]
[1779203545853,40.55,76460.29,0.0,-0.23558,0.00023,10.30372]
[1779203550888,40.55,76463.65,0.0,-0.23479,0.00023,10.28509]
[1779203555679,40.54,76466.6,0.0,-0.234,0.00023,10.26114]
[1779203555923,40.54,76466.43,0.0,-0.23403,0.00023,10.26195]
[1779203557397,40.54,76466.43,0.0,-0.23403,0.00023,10.26195]
[1779203557420,40.54,76466.43,0.0,-0.23403,0.00023,10.26195]
[1779203558469,40.54,76467.56,0.0,-0.23377,0.00023,10.2557]
[1779203558943,40.54,76469.69,0.0,-0.23328,0.00023,10.24418]
[1779203563980,40.54,76468.3,0.0,-0.23358,0.00023,10.25118]
[1779203565993,40.53,76463.44,0.0,-0.23467,0.00023,10.27696]
[1779203569745,40.53,76461.19,0.0,-0.23516,0.00023,10.28868]
[1779203570200,40.53,76461.19,0.0,-0.23516,0.00023,10.28868]
[1779203570382,40.53,76458.28,0.0,-0.23582,0.00023,10.3041]
[1779203570683,40.53,76458.28,0.0,-0.23582,0.00023,10.3041]
[1779203570769,40.53,76458.28,0.0,-0.23582,0.00023,10.3041]
[1779203571032,40.53,76458.28,0.0,-0.23581,0.00023,10.30399]
[1779203572046,40.53,76451.29,0.0,-0.2374,0.00023,10.34116]
[1779203577079,40.53,76449.09,0.0,-0.23789,0.00023,10.35246]
[1779203580028,40.52,76449.39,0.0,-0.23781,0.00023,10.35068]
[1779203582435,40.52,76457.82,0.0,-0.23588,0.00023,10.30554]
[1779203588151,40.52,76460.69,0.0,-0.23519,0.00023,10.28935]
[1779203593186,40.51,76463.42,0.0,-0.23455,0.00023,10.2741]
[1779203595201,40.51,76472.0,0.0,-0.2326,0.00023,10.22775]
[1779203600331,40.5,76473.14,0.0,-0.23231,0.00023,10.22095]
[1779203600375,40.5,76473.14,0.0,-0.23231,0.00023,10.22095]
[1779203600379,40.5,76476.4,0.0,-0.23157,0.00022,10.20323]
[1779203600527,40.5,76476.4,0.0,-0.23157,0.00022,10.20323]
[1779203601463,40.5,76476.4,0.0,-0.23157,0.00022,10.20323]
[1779203601505,40.5,76477.02,0.0,-0.23143,0.00022,10.19972]
[1779203601970,40.5,76477.02,0.0,-0.23143,0.00022,10.19972]
[1779203602354,40.5,76487.4,0.0,-0.22909,0.00022,10.14348]
[1779203603664,40.5,76488.47,0.0,-0.22885,0.00022,10.13756]
[1779203603928,40.5,76488.47,0.0,-0.22885,0.00022,10.13756]
[1779203603959,40.5,76488.47,0.0,-0.22885,0.00022,10.13756]
[1779203605284,40.5,76488.47,0.0,-0.22885,0.00022,10.13747]
[1779203605291,40.5,76488.47,0.0,-0.22885,0.00022,10.13747]
[1779203606268,40.5,76487.36,0.0,-0.22909,0.00022,10.1433]
[1779203606325,40.5,76487.17,0.0,-0.22912,0.00022,10.14414]
[1779203612320,40.49,76485.13,0.0,-0.22942,0.00022,10.14633]
[1779203617354,40.48,76485.5,0.0,-0.22931,0.00022,10.14343]
[1779203622389,40.47,76483.76,0.0,-0.22966,0.00022,10.152]
[1779203627425,40.47,76484.73,0.0,-0.22941,0.00022,10.1459]
[1779203632460,40.46,76483.78,0.0,-0.22959,0.00022,10.15023]
[1779203637494,40.46,76485.38,0.0,-0.2292,0.00022,10.14075]
[1779203641404,40.45,76484.74,0.0,-0.22932,0.00022,10.14378]
[1779203641412,40.45,76484.74,0.0,-0.22932,0.00022,10.14378]
[1779203641506,40.45,76484.74,0.0,-0.22932,0.00022,10.14364]
[1779203648572,40.44,76484.72,0.0,-0.22928,0.00022,10.14265]
[1779203650415,40.44,76484.72,0.0,-0.22928,0.00022,10.14265]
[1779203650473,40.44,76484.71,0.0,-0.22927,0.00022,10.14257]
[1779203651015,40.44,76484.71,0.0,-0.22927,0.00022,10.14257]
[1779203651177,40.44,76484.71,0.0,-0.22927,0.00022,10.14257]
[1779203651244,40.44,76506.68,0.0,-0.22438,0.00022,10.02269]
[1779203652601,40.44,76511.22,0.0,-0.22338,0.00022,9.99782]
[1779203655436,40.44,76514.38,0.0,-0.22268,0.00022,9.9805]
[1779203655469,40.44,76514.5,0.0,-0.22265,0.00022,9.97978]
[1779203660891,40.44,76516.0,0.0,-0.22231,0.00022,9.97118]
[1779203665052,40.44,76519.43,0.0,-0.22155,0.00022,9.95215]
[1779203665084,40.44,76519.16,0.0,-0.2216,0.00022,9.9535]
[1779203666698,40.43,76526.35,0.0,-0.21999,0.00022,9.91277]
[1779203671733,40.4,76522.98,0.0,-0.22048,0.00022,9.92008]
[1779203676779,40.4,76519.48,0.0,-0.22123,0.00022,9.93892]
[1779203680389,40.4,76513.42,0.0,-0.22255,0.00022,9.97208]
[1779203685844,40.39,76516.43,0.0,-0.22186,0.00022,9.95468]
[1779203690878,40.39,76517.69,0.0,-0.22155,0.00022,9.94709]
[1779203695913,40.38,76516.32,0.0,-0.22183,0.00022,9.95404]
[1779203700234,40.38,76520.79,0.0,-0.22083,0.00022,9.92891]
[1779203701900,40.38,76520.52,0.0,-0.22089,0.00022,9.9303]
[1779203702325,40.38,76528.97,0.0,-0.21903,0.00022,9.88335]
[1779203704980,40.38,76539.75,0.0,-0.21666,0.00022,9.82303]
[1779203705655,40.38,76539.75,0.0,-0.21666,0.00022,9.82303]
[1779203705668,40.38,76539.75,0.0,-0.21666,0.00022,9.82303]
[1779203705983,40.38,76539.55,0.0,-0.2167,0.00022,9.82407]
[1779203709005,40.37,76544.15,0.0,-0.2157,0.00022,9.79825]
[1779203712267,40.37,76545.59,0.0,-0.21538,0.00022,9.79014]
[1779203712291,40.37,76545.59,0.0,-0.21538,0.00022,9.79014]
[1779203714851,40.37,76553.13,0.0,-0.21374,0.00022,9.74769]
[1779203715251,40.37,76553.13,0.0,-0.21374,0.00022,9.74769]
[1779203716622,40.37,76554.32,0.0,-0.21348,0.00022,9.74082]
[1779203716087,40.37,76562.25,0.0,-0.21177,0.00021,9.69636]
[1779203717064,40.37,76562.25,0.0,-0.21176,0.00021,9.69595]
[1779203718071,40.37,76572.85,0.0,-0.20948,0.00021,9.63604]
[1779203718768,40.37,76572.85,0.0,-0.20948,0.00021,9.63604]
[1779203719078,40.36,76581.12,0.0,-0.20772,0.00021,9.58916]
[1779203720846,40.36,76579.61,0.0,-0.20803,0.00021,9.59753]
[1779203721508,40.36,76575.06,0.0,-0.209,0.00021,9.6231]
[1779203726519,40.36,76574.21,0.0,-0.20917,0.00021,9.62759]
[1779203729616,40.36,76580.53,0.0,-0.20781,0.00021,9.59157]
[1779203733591,40.36,76587.08,0.0,-0.2063,0.00021,9.5464]
[1779203737269,40.36,76588.28,0.0,-0.20604,0.00021,9.53941]
[1779203737366,40.36,76591.19,0.0,-0.20543,0.00021,9.52283]
[1779203738272,40.35,76605.45,0.0,-0.20244,0.00021,9.44168]
[1779203738769,40.35,76605.45,0.0,-0.20244,0.00021,9.44168]
[1779203739335,40.35,76612.67,0.0,-0.20093,0.00021,9.4004]
[1779203743246,40.35,76605.69,0.0,-0.20237,0.00021,9.43977]
[1779203748281,40.35,76604.86,0.0,-0.20254,0.00021,9.44458]
[1779203753316,40.35,76602.33,0.0,-0.20306,0.00021,9.45883]
[1779203758351,40.35,76600.6,0.0,-0.20342,0.00021,9.46849]
[1779203763519,40.35,76600.36,0.0,-0.20346,0.00021,9.4697]
[1779203766633,40.35,76603.43,0.0,-0.20283,0.00021,9.45239]
[1779203770645,40.35,76594.53,0.0,-0.20472,0.00021,9.50364]
[1779203771707,40.35,76594.42,0.0,-0.20474,0.00021,9.50437]
[1779203772511,40.35,76566.78,0.0,-0.2106,0.00021,9.66071]
[1779203774465,40.35,76566.76,0.0,-0.21061,0.00021,9.66082]
[1779203779498,40.35,76567.65,0.0,-0.21042,0.00021,9.65578]
[1779203782520,40.35,76561.05,0.0,-0.21183,0.00021,9.69288]
[1779203784681,40.36,76559.11,0.0,-0.21225,0.00021,9.70385]
[1779203784689,40.36,76559.11,0.0,-0.21225,0.00021,9.70385]
[1779203785673,40.35,76548.51,0.0,-0.21453,0.00022,9.76314]
[1779203790700,40.35,76550.91,0.0,-0.21401,0.00022,9.74978]
[1779203795711,40.36,76547.89,0.0,-0.21456,0.00022,9.75901]
[1779203800736,40.36,76545.99,0.0,-0.21498,0.00022,9.76975]
[1779203802276,40.36,76542.04,0.0,-0.21583,0.00022,9.79183]
[1779203802711,40.36,76533.8,0.0,-0.21763,0.00022,9.83772]
[1779203802846,40.36,76533.8,0.0,-0.21763,0.00022,9.83772]
[1779203803141,40.36,76533.8,0.0,-0.21763,0.00022,9.83772]
[1779203803167,40.36,76533.8,0.0,-0.21763,0.00022,9.83772]
[1779203803669,40.36,76534.52,0.0,-0.21747,0.00022,9.83368]
[1779203804294,40.36,76534.52,0.0,-0.21747,0.00022,9.83368]
[1779203804641,40.36,76534.52,0.0,-0.21747,0.00022,9.83368]
[1779203804676,40.36,76533.85,0.0,-0.21761,0.00022,9.83735]
[1779203807696,40.36,76544.31,0.0,-0.21534,0.00022,9.77923]
[1779203808703,40.36,76548.83,0.0,-0.21437,0.00022,9.75399]
[1779203809606,40.36,76548.83,0.0,-0.21437,0.00022,9.75399]
[1779203814746,40.36,76552.0,0.0,-0.21369,0.00022,9.73647]
[1779203819780,40.36,76550.37,0.0,-0.21405,0.00022,9.74589]
[1779203824815,40.37,76542.44,0.0,-0.21579,0.00022,9.79078]
[1779203827744,40.37,76543.0,0.0,-0.21568,0.00022,9.78786]
[1779203828673,40.37,76534.36,0.0,-0.21756,0.00022,9.83602]
[1779203829334,40.37,76534.36,0.0,-0.21756,0.00022,9.83602]
[1779203829705,40.37,76532.81,0.0,-0.2179,0.00022,9.84465]
[1779203829765,40.37,76532.81,0.0,-0.2179,0.00022,9.84465]
[1779203830667,40.37,76534.15,0.0,-0.21761,0.00022,9.83721]
[1779203831430,40.37,76534.15,0.0,-0.21761,0.00022,9.83721]
[1779203831446,40.37,76534.15,0.0,-0.21761,0.00022,9.83721]
[1779203831458,40.37,76534.15,0.0,-0.21761,0.00022,9.83721]
[1779203831690,40.37,76534.15,0.0,-0.21761,0.00022,9.83724]
[1779203832652,40.37,76538.74,0.0,-0.21661,0.00022,9.81172]
[1779203835741,40.37,76547.38,0.0,-0.21474,0.00022,9.76371]
[1779203840755,40.37,76545.2,0.0,-0.21523,0.00022,9.77625]
[1779203845756,40.37,76548.05,0.0,-0.21463,0.00022,9.76084]
[1779203850777,40.38,76543.73,0.0,-0.21559,0.00022,9.78563]
[1779203854492,40.38,76544.54,0.0,-0.21531,0.00022,9.77355]
[1779203854756,40.38,76544.54,0.0,-0.21531,0.00022,9.77355]
[1779203855187,40.38,76556.18,0.0,-0.21281,0.00022,9.70865]
[1779203856950,40.38,76555.71,0.0,-0.21291,0.00022,9.71129]
[1779203857042,40.38,76561.26,0.0,-0.21172,0.00021,9.68024]
[1779203860062,40.38,76555.49,0.0,-0.21297,0.00022,9.71288]
[1779203863729,40.39,76554.43,0.0,-0.2132,0.00022,9.71898]
[1779203863775,40.39,76554.43,0.0,-0.2132,0.00022,9.71898]
[1779203863945,40.39,76554.23,0.0,-0.21325,0.00022,9.72018]
[1779203866300,40.39,76553.73,0.0,-0.21336,0.00022,9.72314]
[1779203867575,40.39,76556.59,0.0,-0.21275,0.00022,9.70721]
[1779203867655,40.39,76556.59,0.0,-0.21275,0.00022,9.70721]
[1779203867884,40.39,76555.45,0.0,-0.213,0.00022,9.7137]
[1779203869620,40.39,76555.45,0.0,-0.213,0.00022,9.7138]
[1779203871749,40.39,76557.21,0.0,-0.21263,0.00022,9.70414]
[1779203872544,40.39,76556.51,0.0,-0.21279,0.00022,9.70817]
[1779203875170,40.39,76549.68,0.0,-0.21428,0.00022,9.74687]
[1779203879195,40.4,76554.23,0.0,-0.21332,0.00022,9.72207]
[1779203884230,40.4,76554.49,0.0,-0.2133,0.00022,9.72149]
[1779203886338,40.41,76554.55,0.0,-0.21329,0.00022,9.72133]
[1779203890272,40.41,76560.84,0.0,-0.21195,0.00021,9.68639]
[1779203892035,40.41,76561.28,0.0,-0.21186,0.00021,9.68395]
[1779203895780,40.41,76570.56,0.0,-0.20988,0.00021,9.63195]
[1779203899786,40.41,76576.18,0.0,-0.20869,0.00021,9.60058]
[1779203900940,40.41,76576.42,0.0,-0.20864,0.00021,9.59931]
[1779203901803,40.41,76574.5,0.0,-0.20905,0.00021,9.61022]
[1779203902752,40.41,76563.26,0.0,-0.21146,0.00021,9.6735]
[1779203907788,40.41,76560.29,0.0,-0.2121,0.00021,9.69029]
[1779203908572,40.41,76559.97,0.0,-0.21217,0.00021,9.6921]
[1779203909783,40.41,76550.32,0.0,-0.21425,0.00022,9.74611]
[1779203910243,40.41,76550.32,0.0,-0.21425,0.00022,9.74611]
[1779203910739,40.41,76550.58,0.0,-0.21419,0.00022,9.74473]
[1779203915739,40.42,76551.74,0.0,-0.21385,0.00022,9.73094]
[1779203920760,40.42,76551.52,0.0,-0.2139,0.00022,9.73217]
[1779203920945,40.42,76551.71,0.0,-0.21386,0.00022,9.73109]
[1779203922496,40.42,76545.16,0.0,-0.21527,0.00022,9.76772]
[1779203922919,40.42,76545.16,0.0,-0.21527,0.00022,9.76772]
[1779203923826,40.42,76545.16,0.0,-0.21527,0.00022,9.76772]
[1779203924763,40.42,76543.42,0.0,-0.21565,0.00022,9.77747]
[1779203924835,40.42,76543.42,0.0,-0.21565,0.00022,9.77747]
[1779203924848,40.42,76548.59,0.0,-0.21453,0.00022,9.74867]
[1779203925119,40.42,76548.59,0.0,-0.21453,0.00022,9.74867]
[1779203925182,40.42,76548.59,0.0,-0.21453,0.00022,9.74867]
[1779203926528,40.42,76555.03,0.0,-0.21315,0.00022,9.71278]
[1779203929548,40.42,76560.36,0.0,-0.21201,0.00021,9.68321]
[1779203932570,40.42,76565.06,0.0,-0.21102,0.00021,9.65724]
[1779203937604,40.43,76565.83,0.0,-0.21088,0.00021,9.6536]
[1779203942639,40.43,76567.42,0.0,-0.21058,0.00021,9.64556]
[1779203943646,40.44,76572.55,0.0,-0.20949,0.00021,9.6169]
[1779203948681,40.44,76577.27,0.0,-0.20852,0.00021,9.59118]
[1779203952718,40.44,76578.63,0.0,-0.20825,0.00021,9.58404]
[1779203953852,40.45,76589.06,0.0,-0.20605,0.00021,9.52551]
[1779203958751,40.45,76583.42,0.0,-0.20725,0.00021,9.55752]
[1779203959758,40.45,76578.43,0.0,-0.20831,0.00021,9.58566]
[1779203962781,40.45,76568.84,0.0,-0.21035,0.00021,9.63958]
[1779203967793,40.45,76568.35,0.0,-0.21045,0.00021,9.6423]
[1779203970852,40.45,76558.89,0.0,-0.21247,0.00021,9.69526]
[1779203970977,40.45,76558.89,0.0,-0.21247,0.00021,9.69526]
[1779203971279,40.45,76558.89,0.0,-0.21247,0.00021,9.69526]
[1779203971300,40.45,76558.89,0.0,-0.21247,0.00021,9.69526]
[1779203971325,40.45,76558.89,0.0,-0.21247,0.00021,9.69526]
[1779203972856,40.45,76543.91,0.0,-0.21559,0.00022,9.77113]
[1779203973081,40.45,76543.91,0.0,-0.21559,0.00022,9.77113]
[1779203973161,40.45,76543.91,0.0,-0.21559,0.00022,9.77113]
[1779203973692,40.45,76543.91,0.0,-0.21559,0.00022,9.77113]
[1779203973858,40.45,76533.53,0.0,-0.21785,0.00022,9.82876]
[1779203975050,40.45,76530.8,0.0,-0.21845,0.00022,9.84393]
[1779203975061,40.45,76530.8,0.0,-0.21845,0.00022,9.84393]
[1779203975871,40.45,76530.8,0.0,-0.21845,0.00022,9.84395]
[1779203976304,40.45,76530.8,0.0,-0.21845,0.00022,9.84395]
[1779203976618,40.45,76530.8,0.0,-0.21845,0.00022,9.84395]
[1779203976665,40.45,76530.8,0.0,-0.21845,0.00022,9.84395]
[1779203976879,40.45,76526.9,0.0,-0.2193,0.00022,9.86557]
[1779203977451,40.45,76526.9,0.0,-0.2193,0.00022,9.86557]
[1779203977472,40.45,76526.9,0.0,-0.2193,0.00022,9.86557]
[1779203977886,40.45,76515.45,0.0,-0.22182,0.00022,9.92884]
[1779203978411,40.45,76515.45,0.0,-0.22182,0.00022,9.92884]
[1779203978893,40.45,76515.89,0.0,-0.22173,0.00022,9.92654]
[1779203980907,40.45,76509.68,0.0,-0.2231,0.00022,9.96079]
[1779203981186,40.45,76509.68,0.0,-0.2231,0.00022,9.96079]
[1779203981832,40.45,76502.63,0.0,-0.22466,0.00022,9.99942]
[1779203983839,40.45,76507.9,0.0,-0.22349,0.00022,9.97041]
[1779203988848,40.45,76508.28,0.0,-0.2234,0.00022,9.96815]
[1779203993870,40.45,76508.83,0.0,-0.22327,0.00022,9.96488]
[1779203994984,40.45,76507.84,0.0,-0.22348,0.00022,9.9702]
[1779203995916,40.44,76502.84,0.0,-0.22459,0.00022,9.99755]
[1779203998417,40.44,76503.49,0.0,-0.22444,0.00022,9.99379]
[1779203999866,40.44,76498.67,0.0,-0.2255,0.00022,10.01997]
[1779203999971,40.44,76498.67,0.0,-0.2255,0.00022,10.01997]
[1779204003478,40.44,76491.96,0.0,-0.22699,0.00022,10.05644]
[1779204006095,40.44,76496.91,0.0,-0.22588,0.00022,10.02928]
[1779204008382,40.44,76484.65,0.0,-0.22862,0.00022,10.09602]
[1779204009662,40.44,76476.2,0.0,-0.23052,0.00023,10.14179]
[1779204010707,40.44,76476.2,0.0,-0.23052,0.00023,10.14179]
[1779204010814,40.44,76476.2,0.0,-0.23052,0.00023,10.14179]
[1779204010832,40.44,76473.33,0.0,-0.23116,0.00023,10.15731]
[1779204011598,40.44,76473.33,0.0,-0.23116,0.00023,10.15731]
[1779204011851,40.44,76473.33,0.0,-0.23116,0.00023,10.15731]
[1779204011873,40.44,76473.33,0.0,-0.23116,0.00023,10.15731]
[1779204011851,40.44,76455.92,0.0,-0.23511,0.00023,10.25092]
[1779204012387,40.44,76455.92,0.0,-0.23511,0.00023,10.25092]
[1779204012488,40.44,76450.47,0.0,-0.23636,0.00023,10.28011]
[1779204014945,40.44,76450.24,0.0,-0.23641,0.00023,10.28119]
[1779204015691,40.44,76450.24,0.0,-0.23641,0.00023,10.28119]
[1779204015720,40.44,76450.61,0.0,-0.23632,0.00023,10.27913]
[1779204016757,40.44,76450.61,0.0,-0.23632,0.00023,10.27913]
[1779204016809,40.44,76450.61,0.0,-0.23632,0.00023,10.27913]
[1779204016878,40.44,76445.38,0.0,-0.23751,0.00023,10.30702]
[1779204017786,40.44,76435.3,0.0,-0.23983,0.00023,10.36057]
[1779204021633,40.44,76433.57,0.0,-0.24023,0.00023,10.36981]
[1779204022863,40.44,76436.61,0.0,-0.23953,0.00023,10.35369]
[1779204022880,40.44,76436.61,0.0,-0.23953,0.00023,10.35369]
[1779204024690,40.44,76442.19,0.0,-0.23825,0.00023,10.32411]
[1779204026244,40.44,76447.18,0.0,-0.23711,0.00023,10.29754]
[1779204027251,40.44,76453.71,0.0,-0.23561,0.00023,10.26251]
[1779204028358,40.44,76453.71,0.0,-0.23561,0.00023,10.26251]
[1779204028365,40.44,76453.71,0.0,-0.23561,0.00023,10.26251]
[1779204028396,40.44,76451.98,0.0,-0.236,0.00023,10.2717]
[1779204031278,40.44,76456.18,0.0,-0.23493,0.00023,10.24132]
[1779204036323,40.43,76457.95,0.0,-0.23452,0.00023,10.23172]
[1779204036458,40.43,76467.52,0.0,-0.23234,0.00023,10.18026]
[1779204042357,40.44,76465.14,0.0,-0.23289,0.00023,10.19325]
[1779204045505,40.44,76465.63,0.0,-0.23278,0.00023,10.19065]
[1779204045572,40.44,76465.63,0.0,-0.23278,0.00023,10.19065]
[1779204045675,40.44,76470.81,0.0,-0.23161,0.00023,10.16275]
[1779204047392,40.44,76479.33,0.0,-0.22969,0.00023,10.11676]
[1779204052427,40.44,76477.04,0.0,-0.23021,0.00023,10.12939]
[1779204053427,40.44,76477.04,0.0,-0.23021,0.00023,10.12939]
[1779204053468,40.44,76477.04,0.0,-0.23021,0.00023,10.12939]
[1779204053557,40.44,76463.76,0.0,-0.23322,0.00023,10.20112]
[1779204054921,40.44,76463.76,0.0,-0.23322,0.00023,10.20112]
[1779204055448,40.44,76464.84,0.0,-0.23298,0.00023,10.19529]
[1779204057536,40.44,76455.35,0.0,-0.23513,0.00023,10.2462]
[1779204063507,40.44,76459.85,0.0,-0.2341,0.00023,10.22178]
[1779204066665,40.44,76466.17,0.0,-0.23266,0.00023,10.18788]
[1779204068544,40.44,76474.45,0.0,-0.23079,0.00023,10.14321]
[1779204071765,40.44,76480.13,0.0,-0.22952,0.00022,10.11258]
[1779204074971,40.44,76482.04,0.0,-0.22909,0.00022,10.10234]
[1779204075009,40.44,76485.72,0.0,-0.22827,0.00022,10.08253]
[1779204075591,40.44,76485.46,0.0,-0.22833,0.00022,10.08394]
[1779204076596,40.44,76490.95,0.0,-0.2271,0.00022,10.0541]
[1779204081631,40.44,76489.12,0.0,-0.22752,0.00022,10.06434]
[1779204086666,40.44,76487.45,0.0,-0.22791,0.00022,10.07368]
[1779204091700,40.45,76489.2,0.0,-0.22742,0.00022,10.05663]
[1779204096891,40.45,76492.8,0.0,-0.22662,0.00022,10.03736]
[1779204102777,40.45,76488.11,0.0,-0.2277,0.00022,10.06361]
[1779204107925,40.46,76485.98,0.0,-0.22819,0.00022,10.07552]
[1779204111100,40.46,76478.67,0.0,-0.22984,0.00023,10.11532]
[1779204113856,40.46,76472.97,0.0,-0.23113,0.00023,10.1463]
[1779204114862,40.46,76463.29,0.0,-0.23333,0.00023,10.19851]
[1779204115203,40.46,76463.29,0.0,-0.23333,0.00023,10.19851]
[1779204115870,40.46,76463.86,0.0,-0.2332,0.00023,10.19546]
[1779204121294,40.46,76462.65,0.0,-0.23347,0.00023,10.20195]
[1779204122918,40.46,76468.93,0.0,-0.23205,0.00023,10.16813]
[1779204123924,40.46,76474.82,0.0,-0.23072,0.00023,10.13636]
[1779204124931,40.46,76481.29,0.0,-0.22926,0.00022,10.10134]
[1779204126945,40.46,76475.46,0.0,-0.23057,0.00023,10.13291]
[1779204130279,40.46,76479.65,0.0,-0.22963,0.00022,10.11027]
[1779204130974,40.46,76479.5,0.0,-0.22966,0.00023,10.1111]
[1779204136012,40.46,76486.41,0.0,-0.22812,0.00022,10.07382]
[1779204137015,40.46,76493.3,0.0,-0.22658,0.00022,10.03643]
[1779204142053,40.46,76494.38,0.0,-0.22635,0.00022,10.03076]
[1779204144066,40.46,76487.72,0.0,-0.22784,0.00022,10.06707]
[1779204145076,40.46,76481.26,0.0,-0.22929,0.00022,10.10211]
[1779204150051,40.46,76474.26,0.0,-0.23086,0.00023,10.1399]
[1779204155149,40.46,76471.76,0.0,-0.23133,0.00023,10.14591]
[1779204160179,40.47,76465.21,0.0,-0.23283,0.00023,10.1815]
[1779204162337,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204162429,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204162633,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204162809,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204162835,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204162969,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204163012,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204163058,40.47,76464.65,0.0,-0.23295,0.00023,10.18454]
[1779204163113,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163135,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163276,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163309,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163495,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163518,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163738,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163761,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163767,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163989,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204163993,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204164048,40.47,76442.69,0.0,-0.23797,0.00023,10.30203]
[1779204164110,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164209,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164263,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164415,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164440,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164629,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164648,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164663,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164709,40.47,76433.43,0.0,-0.2401,0.00023,10.35117]
[1779204164867,40.47,76434.08,0.0,-0.23995,0.00023,10.34773]
[1779204165618,40.47,76434.08,0.0,-0.23995,0.00023,10.34773]
[1779204165648,40.47,76434.08,0.0,-0.23995,0.00023,10.34773]
[1779204166194,40.47,76434.14,0.0,-0.23994,0.00023,10.34745]
[1779204166211,40.47,76434.14,0.0,-0.23994,0.00023,10.34745]
[1779204170260,40.47,76433.43,0.0,-0.24011,0.00023,10.35134]
[1779204170414,40.47,76434.05,0.0,-0.23997,0.00023,10.34809]
[1779204175937,40.47,76439.4,0.0,-0.23874,0.00023,10.31992]
[1779204181346,40.47,76436.87,0.0,-0.23934,0.00023,10.33359]
[1779204184996,40.47,76430.46,0.0,-0.24082,0.00023,10.36763]
[1779204185588,40.47,76430.46,0.0,-0.24082,0.00023,10.36763]
[1779204185628,40.47,76430.46,0.0,-0.24082,0.00023,10.36763]
[1779204186007,40.47,76425.03,0.0,-0.24208,0.00023,10.39626]
[1779204189402,40.47,76429.82,0.0,-0.24097,0.00023,10.37096]
[1779204194446,40.47,76437.14,0.0,-0.23928,0.00023,10.33227]
[1779204199472,40.47,76436.38,0.0,-0.23946,0.00023,10.33629]
[1779204202492,40.47,76432.13,0.0,-0.24043,0.00023,10.35871]
[1779204205064,40.47,76424.66,0.0,-0.24216,0.00023,10.39804]
[1779204205181,40.47,76424.66,0.0,-0.24216,0.00023,10.39804]
[1779204206147,40.47,76409.08,0.0,-0.24579,0.00023,10.47965]
[1779204208738,40.47,76415.31,0.0,-0.24432,0.00023,10.44688]
[1779204209680,40.47,76415.31,0.0,-0.24432,0.00023,10.44688]
[1779204212676,40.47,76419.14,0.0,-0.24331,0.00023,10.41887]
[1779204218664,40.47,76421.17,0.0,-0.24283,0.00023,10.40794]
[1779204223699,40.47,76418.06,0.0,-0.24355,0.00023,10.42409]
[1779204228733,40.46,76421.68,0.0,-0.24269,0.00023,10.40483]
[1779204233769,40.46,76420.66,0.0,-0.24292,0.00023,10.40997]
[1779204234779,40.46,76425.16,0.0,-0.24187,0.00023,10.38625]
[1779204240186,40.46,76422.53,0.0,-0.24248,0.00023,10.40003]
[1779204240843,40.46,76423.82,0.0,-0.24218,0.00023,10.3932]
[1779204241024,40.46,76412.62,0.0,-0.24479,0.00023,10.45192]
[1779204241824,40.46,76412.71,0.0,-0.24476,0.00023,10.45139]
[1779204242833,40.46,76407.89,0.0,-0.24588,0.00023,10.47646]
[1779204244192,40.46,76413.1,0.0,-0.24465,0.00023,10.44897]
[1779204245853,40.46,76419.94,0.0,-0.24306,0.00023,10.41301]
[1779204246864,40.46,76424.82,0.0,-0.24192,0.00023,10.38726]
[1779204247582,40.46,76424.82,0.0,-0.24192,0.00023,10.38726]
[1779204247869,40.45,76426.49,0.0,-0.24153,0.00023,10.37842]
[1779204252901,40.45,76424.78,0.0,-0.24192,0.00023,10.38725]
[1779204257937,40.45,76427.66,0.0,-0.24124,0.00023,10.37188]
[1779204262973,40.45,76429.81,0.0,-0.24074,0.00023,10.36038]
[1779204268008,40.45,76427.66,0.0,-0.24123,0.00023,10.37156]
[1779204270020,40.45,76415.79,0.0,-0.24398,0.00023,10.43391]
[1779204270318,40.45,76415.79,0.0,-0.24398,0.00023,10.43391]
[1779204271028,40.45,76409.23,0.0,-0.24541,0.00023,10.46044]
[1779204271405,40.45,76409.23,0.0,-0.24541,0.00023,10.46044]
[1779204272034,40.45,76405.54,0.0,-0.24626,0.00023,10.47955]
[1779204277168,40.44,76402.24,0.0,-0.24703,0.00023,10.49645]
[1779204287140,40.44,76406.69,0.0,-0.24597,0.00023,10.47306]
[1779204292174,40.44,76405.99,0.0,-0.24613,0.00023,10.4766]
[1779204294189,40.44,76398.07,0.0,-0.24799,0.00024,10.51771]
[1779204295196,40.44,76389.47,0.0,-0.25001,0.00024,10.56211]
[1779204297209,40.44,76382.61,0.0,-0.25163,0.00024,10.59736]
[1779204297611,40.44,76382.61,0.0,-0.25163,0.00024,10.59736]
[1779204297647,40.44,76382.61,0.0,-0.25163,0.00024,10.59736]
[1779204297978,40.44,76382.61,0.0,-0.25163,0.00024,10.59736]
[1779204298219,40.44,76380.94,0.0,-0.25203,0.00024,10.60589]
[1779204301238,40.44,76376.8,0.0,-0.25301,0.00024,10.62717]
[1779204304259,40.44,76385.53,0.0,-0.25094,0.00024,10.5823]
[1779204305265,40.44,76390.05,0.0,-0.24987,0.00024,10.55902]
[1779204308287,40.44,76394.84,0.0,-0.24874,0.00024,10.53416]
[1779204313324,40.44,76393.41,0.0,-0.24908,0.00024,10.54163]
[1779204317940,40.44,76395.48,0.0,-0.24859,0.00024,10.53097]
[1779204317953,40.44,76395.48,0.0,-0.24859,0.00024,10.53097]
[1779204318092,40.44,76398.85,0.0,-0.2478,0.00024,10.51353]
[1779204320688,40.44,76401.16,0.0,-0.24726,0.00024,10.50158]
[1779204320747,40.44,76401.16,0.0,-0.24726,0.00024,10.50158]
[1779204320949,40.44,76401.16,0.0,-0.24726,0.00024,10.50158]
[1779204320995,40.44,76407.81,0.0,-0.2457,0.00023,10.46698]
[1779204322928,40.44,76410.03,0.0,-0.24518,0.00023,10.45545]
[1779204323275,40.44,76417.82,0.0,-0.24337,0.00023,10.41467]
[1779204324081,40.44,76417.82,0.0,-0.24337,0.00023,10.41467]
[1779204324101,40.44,76417.82,0.0,-0.24337,0.00023,10.41467]
[1779204324203,40.44,76420.42,0.0,-0.24276,0.00023,10.40098]
[1779204326959,40.44,76425.76,0.0,-0.24152,0.00023,10.37284]
[1779204332459,40.44,76424.27,0.0,-0.24176,0.00023,10.37297]
[1779204337493,40.44,76426.07,0.0,-0.24134,0.00023,10.36348]
[1779204340985,40.44,76431.14,0.0,-0.24017,0.00023,10.33671]
[1779204346079,40.44,76431.72,0.0,-0.24003,0.00023,10.33367]
[1779204346761,40.44,76430.65,0.0,-0.24028,0.00023,10.33935]
[1779204347189,40.44,76430.65,0.0,-0.24028,0.00023,10.33935]
[1779204347332,40.44,76411.87,0.0,-0.24465,0.00023,10.43823]
[1779204348107,40.44,76403.11,0.0,-0.2467,0.00023,10.48396]
[1779204348496,40.44,76403.11,0.0,-0.2467,0.00023,10.48396]
[1779204349019,40.44,76403.11,0.0,-0.2467,0.00023,10.48396]
[1779204349033,40.44,76404.1,0.0,-0.24647,0.00023,10.47879]
[1779204351595,40.44,76404.05,0.0,-0.24648,0.00023,10.47901]
[1779204351672,40.44,76404.05,0.0,-0.24648,0.00023,10.47901]
[1779204351936,40.44,76404.05,0.0,-0.24648,0.00023,10.47901]
[1779204352015,40.44,76404.05,0.0,-0.24648,0.00023,10.47901]
[1779204352917,40.44,76405.78,0.0,-0.24608,0.00023,10.47001]
[1779204353094,40.44,76405.78,0.0,-0.24608,0.00023,10.47001]
[1779204353124,40.44,76405.78,0.0,-0.24608,0.00023,10.47001]
[1779204353203,40.44,76370.94,0.0,-0.25432,0.00024,10.64976]
[1779204354068,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204354676,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204354683,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204354809,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204354841,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204354897,40.44,76366.61,0.0,-0.25536,0.00024,10.67192]
[1779204355056,40.44,76364.19,0.0,-0.25594,0.00024,10.68429]
[1779204355464,40.44,76364.19,0.0,-0.25594,0.00024,10.68429]
[1779204357745,40.44,76362.05,0.0,-0.25645,0.00024,10.69508]
[1779204357846,40.44,76351.6,0.0,-0.25896,0.00024,10.74787]
[1779204359093,40.44,76351.6,0.0,-0.25896,0.00024,10.74787]
[1779204359173,40.44,76351.1,0.0,-0.25909,0.00024,10.75042]
[1779204361111,40.44,76359.96,0.0,-0.25695,0.00024,10.70566]
[1779204362757,40.44,76359.83,0.0,-0.25698,0.00024,10.70631]
[1779204362844,40.44,76363.58,0.0,-0.25608,0.00024,10.68725]
[1779204366253,40.44,76354.09,0.0,-0.25836,0.00024,10.73531]
[1779204369056,40.44,76349.28,0.0,-0.25952,0.00024,10.75951]
[1779204374753,40.44,76349.69,0.0,-0.25941,0.00024,10.75725]
[1779204375761,40.44,76354.52,0.0,-0.25825,0.00024,10.73284]
[1779204377705,40.44,76357.4,0.0,-0.25755,0.00024,10.71823]
[1779204377721,40.44,76357.4,0.0,-0.25755,0.00024,10.71823]
[1779204383817,40.44,76361.46,0.0,-0.25658,0.00024,10.69769]
[1779204388946,40.44,76362.01,0.0,-0.25645,0.00024,10.69508]
[1779204390269,40.44,76370.16,0.0,-0.25451,0.00024,10.65375]
[1779204395298,40.44,76368.69,0.0,-0.25476,0.00024,10.65371]
[1779204398379,40.44,76363.0,0.0,-0.25612,0.00024,10.68267]
[1779204402323,40.44,76369.35,0.0,-0.2546,0.00024,10.65035]
[1779204407330,40.44,76368.43,0.0,-0.25482,0.00024,10.65507]
[1779204409349,40.44,76379.09,0.0,-0.25228,0.00024,10.60063]
[1779204412303,40.44,76369.15,0.0,-0.25466,0.00024,10.65159]
[1779204415400,40.45,76364.03,0.0,-0.25589,0.00024,10.67775]
[1779204418350,40.45,76368.49,0.0,-0.25482,0.00024,10.65509]
[1779204421299,40.45,76372.71,0.0,-0.25382,0.00024,10.63363]
[1779204424365,40.45,76380.92,0.0,-0.25187,0.00024,10.59173]
[1779204425225,40.45,76380.92,0.0,-0.25187,0.00024,10.59173]
[1779204425251,40.45,76380.92,0.0,-0.25187,0.00024,10.59173]
[1779204426056,40.45,76381.09,0.0,-0.25183,0.00024,10.59091]
[1779204426367,40.45,76382.28,0.0,-0.25155,0.00024,10.58488]
[1779204429673,40.45,76379.83,0.0,-0.25215,0.00024,10.59774]
[1779204429691,40.45,76379.83,0.0,-0.25215,0.00024,10.59774]
[1779204430148,40.45,76379.83,0.0,-0.25215,0.00024,10.59783]
[1779204433952,40.45,76382.02,0.0,-0.25164,0.00024,10.58687]
[1779204436310,40.46,76370.78,0.0,-0.25433,0.00024,10.64468]
[1779204436998,40.46,76370.78,0.0,-0.25433,0.00024,10.64468]
[1779204437197,40.46,76370.78,0.0,-0.25434,0.00024,10.64476]
[1779204438204,40.46,76363.28,0.0,-0.25613,0.00024,10.68297]
[1779204441226,40.46,76357.82,0.0,-0.25745,0.00024,10.71068]
[1779204442591,40.46,76357.46,0.0,-0.25753,0.00024,10.7125]
[1779204446374,40.46,76359.22,0.0,-0.25711,0.00024,10.7036]
[1779204446381,40.46,76359.22,0.0,-0.25711,0.00024,10.7036]
[1779204447437,40.46,76363.88,0.0,-0.25599,0.00024,10.67999]
[1779204450310,40.46,76366.09,0.0,-0.25547,0.00024,10.66881]
[1779204450867,40.46,76366.89,0.0,-0.25528,0.00024,10.66478]
[1779204450879,40.46,76366.89,0.0,-0.25528,0.00024,10.66478]
[1779204451295,40.46,76366.89,0.0,-0.25517,0.00024,10.65718]
[1779204452241,40.46,76366.89,0.0,-0.25517,0.00024,10.65718]
[1779204452303,40.46,76373.57,0.0,-0.25358,0.00024,10.62318]
[1779204452492,40.46,76373.57,0.0,-0.25358,0.00024,10.62318]
[1779204452500,40.46,76373.57,0.0,-0.25358,0.00024,10.62318]
[1779204453309,40.46,76375.24,0.0,-0.25319,0.00024,10.61473]
[1779204456250,40.46,76375.72,0.0,-0.25308,0.00024,10.61244]
[1779204456351,40.46,76378.26,0.0,-0.25248,0.00024,10.59952]
[1779204461365,40.47,76379.56,0.0,-0.25219,0.00024,10.59331]
[1779204465878,40.47,76378.8,0.0,-0.25239,0.00024,10.59755]
[1779204466424,40.47,76383.59,0.0,-0.25125,0.00024,10.57305]
[1779204468391,40.47,76383.59,0.0,-0.25126,0.00024,10.57313]
[1779204468415,40.47,76383.59,0.0,-0.25126,0.00024,10.57313]
[1779204468713,40.47,76387.24,0.0,-0.25039,0.00024,10.55441]
[1779204469421,40.47,76387.67,0.0,-0.2503,0.00024,10.55227]
[1779204469952,40.47,76387.67,0.0,-0.2503,0.00024,10.55227]
[1779204470430,40.47,76389.18,0.0,-0.24994,0.00024,10.54457]
[1779204473449,40.47,76395.11,0.0,-0.24855,0.00024,10.51404]
[1779204478834,40.48,76397.83,0.0,-0.24791,0.00024,10.50009]
[1779204481506,40.48,76404.71,0.0,-0.24631,0.00023,10.46459]
[1779204486316,40.48,76409.19,0.0,-0.24527,0.00023,10.44153]
[1779204491941,40.48,76409.35,0.0,-0.24525,0.00023,10.44107]
[1779204492042,40.48,76398.51,0.0,-0.2478,0.00024,10.49755]
[1779204495469,40.49,76390.82,0.0,-0.24961,0.00024,10.53745]
[1779204495677,40.49,76385.23,0.0,-0.25094,0.00024,10.56632]
[1779204497617,40.49,76377.23,0.0,-0.25285,0.00024,10.60751]
[1779204499440,40.49,76377.23,0.0,-0.25285,0.00024,10.60751]
[1779204499469,40.49,76376.05,0.0,-0.25313,0.00024,10.61359]
[1779204504667,40.49,76378.72,0.0,-0.25251,0.00024,10.60024]
[1779204510304,40.49,76380.19,0.0,-0.25217,0.00024,10.59302]
[1779204514737,40.5,76384.05,0.0,-0.25117,0.00024,10.56588]
[1779204515743,40.5,76389.66,0.0,-0.24984,0.00024,10.53704]
[1779204520779,40.5,76393.04,0.0,-0.24906,0.00024,10.51999]
[1779204522793,40.5,76398.06,0.0,-0.24788,0.00024,10.4942]
[1779204527829,40.51,76404.48,0.0,-0.2464,0.00023,10.46142]
[1779204532863,40.51,76405.91,0.0,-0.2461,0.00023,10.45472]
[1779204533700,40.51,76405.91,0.0,-0.2461,0.00023,10.45472]
[1779204533870,40.51,76406.76,0.0,-0.24591,0.00023,10.45045]
[1779204536700,40.52,76406.5,0.0,-0.24598,0.00023,10.45203]
[1779204541926,40.52,76404.34,0.0,-0.2465,0.00023,10.46366]
[1779204546960,40.52,76408.74,0.0,-0.24548,0.00023,10.44102]
[1779204551995,40.52,76407.91,0.0,-0.24569,0.00023,10.4457]
[1779204555479,40.53,76411.13,0.0,-0.24494,0.00023,10.42904]
[1779204555546,40.53,76417.26,0.0,-0.24352,0.00023,10.39707]
[1779204557581,40.53,76420.11,0.0,-0.24285,0.00023,10.38213]
[1779204557592,40.53,76420.11,0.0,-0.24285,0.00023,10.38213]
[1779204558040,40.53,76420.21,0.0,-0.24283,0.00023,10.38163]
[1779204559166,40.53,76420.21,0.0,-0.24283,0.00023,10.38163]
[1779204561175,40.53,76420.05,0.0,-0.24287,0.00023,10.38254]
[1779204565171,40.53,76422.67,0.0,-0.24227,0.00023,10.36894]
[1779204565564,40.53,76422.81,0.0,-0.24224,0.00023,10.36826]
[1779204567450,40.53,76430.1,0.0,-0.24055,0.00023,10.32997]
[1779204568497,40.53,76430.1,0.0,-0.24055,0.00023,10.32997]
[1779204571575,40.53,76433.93,0.0,-0.23956,0.00023,10.30209]
[1779204574475,40.53,76429.35,0.0,-0.24062,0.00023,10.32636]
[1779204579485,40.53,76428.51,0.0,-0.24082,0.00023,10.3308]
[1779204584498,40.53,76429.3,0.0,-0.24064,0.00023,10.32665]
[1779204589513,40.53,76430.62,0.0,-0.24033,0.00023,10.31971]
[1779204594533,40.53,76430.28,0.0,-0.24041,0.00023,10.32154]
[1779204599563,40.53,76430.78,0.0,-0.2403,0.00023,10.31893]
[1779204604580,40.53,76431.85,0.0,-0.24005,0.00023,10.31329]
[1779204609592,40.53,76428.19,0.0,-0.2409,0.00023,10.33261]
[1779204614612,40.53,76427.56,0.0,-0.24104,0.00023,10.33581]
[1779204619630,40.53,76430.42,0.0,-0.24037,0.00023,10.32065]
[1779204622509,40.53,76429.6,0.0,-0.24056,0.00023,10.32497]
[1779204622539,40.53,76459.41,0.0,-0.23372,0.00023,10.16642]
[1779204622658,40.53,76459.41,0.0,-0.23372,0.00023,10.16642]
[1779204623010,40.53,76459.41,0.0,-0.23372,0.00023,10.16642]
[1779204623100,40.53,76459.41,0.0,-0.23372,0.00023,10.16642]
[1779204623518,40.53,76459.49,0.0,-0.2337,0.00023,10.16601]
[1779204624524,40.53,76465.82,0.0,-0.23226,0.00023,10.13204]
[1779204625109,40.53,76465.82,0.0,-0.23226,0.00023,10.13204]
[1779204625141,40.53,76465.82,0.0,-0.23226,0.00023,10.13204]
[1779204625533,40.53,76465.82,0.0,-0.23226,0.00023,10.13207]
[1779204625923,40.53,76465.82,0.0,-0.23226,0.00023,10.13207]
[1779204625971,40.53,76465.82,0.0,-0.23226,0.00023,10.13207]
[1779204626597,40.53,76468.89,0.0,-0.23157,0.00023,10.11557]
[1779204626943,40.53,76468.89,0.0,-0.23157,0.00023,10.11557]
[1779204626971,40.53,76468.89,0.0,-0.23157,0.00023,10.11557]
[1779204626973,40.53,76468.89,0.0,-0.23157,0.00023,10.11557]
[1779204627003,40.53,76468.89,0.0,-0.23157,0.00023,10.11557]
[1779204627562,40.53,76468.89,0.0,-0.23157,0.00023,10.11559]
[1779204628571,40.53,76476.91,0.0,-0.22975,0.00023,10.07235]
[1779204631592,40.53,76480.59,0.0,-0.22882,0.00023,10.04474]
[1779204631900,40.53,76480.59,0.0,-0.22882,0.00023,10.04474]
[1779204631941,40.53,76480.59,0.0,-0.22882,0.00023,10.04474]
[1779204632596,40.53,76480.59,0.0,-0.22882,0.00023,10.0448]
[1779204633016,40.53,76480.59,0.0,-0.22882,0.00023,10.0448]
[1779204633053,40.53,76480.59,0.0,-0.22882,0.00023,10.0448]
[1779204633234,40.53,76480.59,0.0,-0.22882,0.00023,10.0448]
[1779204633604,40.53,76481.28,0.0,-0.22867,0.00023,10.04112]
[1779204637642,40.53,76480.58,0.0,-0.22884,0.00023,10.0452]
[1779204638638,40.54,76466.41,0.0,-0.23205,0.00023,10.12183]
[1779204641796,40.54,76465.52,0.0,-0.23225,0.00023,10.12674]
[1779204641822,40.54,76467.11,0.0,-0.23189,0.00023,10.11824]
[1779204647702,40.54,76466.26,0.0,-0.2321,0.00023,10.12316]
[1779204651302,40.54,76471.96,0.0,-0.23082,0.00023,10.09261]
[1779204653019,40.54,76481.22,0.0,-0.22873,0.00023,10.04273]
[1779204655758,40.54,76486.15,0.0,-0.22764,0.00022,10.01632]
[1779204659073,40.55,76485.16,0.0,-0.22787,0.00022,10.02193]
[1779204659622,40.55,76485.16,0.0,-0.22787,0.00022,10.02193]
[1779204659661,40.55,76490.02,0.0,-0.22679,0.00022,9.99564]
[1779204659896,40.55,76494.58,0.0,-0.22577,0.00022,9.97097]
[1779204661496,40.55,76504.53,0.0,-0.22356,0.00022,9.91681]
[1779204662009,40.55,76504.53,0.0,-0.22356,0.00022,9.91681]
[1779204662608,40.55,76515.83,0.0,-0.22107,0.00022,9.85495]
[1779204663441,40.55,76515.83,0.0,-0.22107,0.00022,9.85495]
[1779204663642,40.55,76523.5,0.0,-0.21938,0.00022,9.81284]
[1779204667072,40.55,76527.3,0.0,-0.21857,0.00022,9.79231]
[1779204667627,40.56,76527.9,0.0,-0.21844,0.00022,9.78915]
[1779204668798,40.56,76528.18,0.0,-0.21839,0.00022,9.78775]
[1779204668857,40.56,76528.18,0.0,-0.21839,0.00022,9.78775]
[1779204669653,40.56,76529.59,0.0,-0.21808,0.00022,9.78011]
[1779204670381,40.56,76529.59,0.0,-0.21808,0.00022,9.78011]
[1779204670547,40.56,76529.59,0.0,-0.21808,0.00022,9.78011]
[1779204670698,40.56,76534.06,0.0,-0.21711,0.00022,9.75554]
[1779204670819,40.56,76534.06,0.0,-0.21711,0.00022,9.75554]
[1779204670933,40.56,76534.06,0.0,-0.21711,0.00022,9.75554]
[1779204671442,40.56,76545.83,0.0,-0.21455,0.00022,9.69013]
[1779204672886,40.56,76552.85,0.0,-0.21303,0.00022,9.65103]
[1779204677921,40.56,76547.91,0.0,-0.21411,0.00022,9.67892]
[1779204678928,40.56,76542.27,0.0,-0.21534,0.00022,9.71041]
[1779204680414,40.56,76542.27,0.0,-0.21534,0.00022,9.71041]
[1779204680420,40.56,76542.27,0.0,-0.21534,0.00022,9.71041]
[1779204680461,40.56,76531.81,0.0,-0.21763,0.00022,9.76855]
[1779204683156,40.56,76547.74,0.0,-0.21417,0.00022,9.68035]
[1779204688999,40.57,76549.69,0.0,-0.21375,0.00022,9.66967]
[1779204692804,40.57,76552.03,0.0,-0.21314,0.00022,9.64897]
[1779204693570,40.57,76552.03,0.0,-0.21314,0.00022,9.64897]
[1779204693662,40.57,76556.58,0.0,-0.21216,0.00022,9.62361]
[1779204694549,40.57,76564.4,0.0,-0.21048,0.00021,9.5797]
[1779204694987,40.57,76564.4,0.0,-0.21048,0.00021,9.5797]
[1779204695134,40.57,76564.4,0.0,-0.21048,0.00021,9.5797]
[1779204695193,40.57,76564.4,0.0,-0.21048,0.00021,9.5797]
[1779204695205,40.57,76574.9,0.0,-0.20823,0.00021,9.5208]
[1779204696265,40.57,76574.9,0.0,-0.20823,0.00021,9.5208]
[1779204698377,40.57,76565.89,0.0,-0.21016,0.00021,9.57132]
[1779204699455,40.57,76565.89,0.0,-0.21016,0.00021,9.57132]
[1779204699716,40.57,76565.89,0.0,-0.21016,0.00021,9.57132]
[1779204699532,40.57,76554.57,0.0,-0.21259,0.00022,9.63478]
[1779204704858,40.57,76558.14,0.0,-0.21182,0.00022,9.61468]
[1779204705128,40.57,76574.55,0.0,-0.20831,0.00021,9.52272]
[1779204706056,40.57,76574.55,0.0,-0.20831,0.00021,9.52272]
[1779204706710,40.57,76586.16,0.0,-0.20584,0.00021,9.45729]
[1779204707526,40.57,76586.16,0.0,-0.20584,0.00021,9.45729]
[1779204707631,40.56,76603.45,0.0,-0.2022,0.00021,9.35941]
[1779204707807,40.56,76603.45,0.0,-0.2022,0.00021,9.35941]
[1779204707813,40.56,76603.45,0.0,-0.2022,0.00021,9.35941]
[1779204708158,40.56,76603.45,0.0,-0.2022,0.00021,9.35941]
[1779204708706,40.57,76597.01,0.0,-0.20355,0.00021,9.39592]
[1779204709736,40.56,76592.51,0.0,-0.20449,0.00021,9.42127]
[1779204710267,40.56,76592.51,0.0,-0.20449,0.00021,9.42127]
[1779204710323,40.56,76592.51,0.0,-0.20449,0.00021,9.42127]
[1779204710433,40.56,76592.51,0.0,-0.20449,0.00021,9.42127]
[1779204710536,40.56,76591.61,0.0,-0.20468,0.00021,9.42636]
[1779204712613,40.57,76586.63,0.0,-0.20574,0.00021,9.45458]
[1779204714197,40.56,76592.11,0.0,-0.20458,0.00021,9.42358]
[1779204714816,40.56,76592.11,0.0,-0.20458,0.00021,9.42358]
[1779204714834,40.56,76592.11,0.0,-0.20458,0.00021,9.42358]
[1779204715336,40.56,76590.33,0.0,-0.20495,0.00021,9.4336]
[1779204716408,40.56,76590.33,0.0,-0.20495,0.00021,9.4336]
[1779204716428,40.56,76590.33,0.0,-0.20495,0.00021,9.4336]
[1779204716497,40.56,76589.72,0.0,-0.20508,0.00021,9.43708]
[1779204717872,40.56,76589.72,0.0,-0.20508,0.00021,9.43704]
[1779204717902,40.56,76589.72,0.0,-0.20508,0.00021,9.43704]
[1779204718214,40.56,76589.34,0.0,-0.20516,0.00021,9.43914]
[1779204720663,40.56,76589.26,0.0,-0.20518,0.00021,9.43954]
[1779204720710,40.56,76589.26,0.0,-0.20518,0.00021,9.43954]
[1779204720696,40.56,76586.12,0.0,-0.20584,0.00021,9.45731]
[1779204721129,40.56,76586.12,0.0,-0.20584,0.00021,9.45731]
[1779204721174,40.56,76586.12,0.0,-0.20584,0.00021,9.45731]
[1779204721225,40.56,76586.12,0.0,-0.20584,0.00021,9.45731]
[1779204721699,40.56,76582.54,0.0,-0.2066,0.00021,9.47752]
[1779204722716,40.57,76563.65,0.0,-0.21063,0.00021,9.58374]
[1779204725705,40.57,76567.68,0.0,-0.20977,0.00021,9.56119]
[1779204725960,40.56,76567.5,0.0,-0.20981,0.00021,9.56213]
[1779204726059,40.56,76567.5,0.0,-0.20981,0.00021,9.56213]
[1779204726085,40.56,76567.5,0.0,-0.20981,0.00021,9.56213]
[1779204726130,40.56,76567.5,0.0,-0.20981,0.00021,9.56213]
[1779204726288,40.57,76568.3,0.0,-0.20964,0.00021,9.55767]
[1779204727293,40.57,76550.88,0.0,-0.21338,0.00022,9.6551]
[1779204728431,40.57,76550.88,0.0,-0.21338,0.00022,9.6551]
[1779204728440,40.57,76550.88,0.0,-0.21338,0.00022,9.6551]
[1779204728769,40.57,76540.12,0.0,-0.21571,0.00022,9.71493]
[1779204730712,40.56,76529.25,0.0,-0.21808,0.00022,9.77498]
[1779204731733,40.56,76520.16,0.0,-0.22007,0.00022,9.82515]
[1779204732726,40.56,76520.16,0.0,-0.22007,0.00022,9.82515]
[1779204732732,40.56,76520.16,0.0,-0.22007,0.00022,9.82515]
[1779204732766,40.56,76520.16,0.0,-0.22007,0.00022,9.82515]
[1779204732770,40.56,76522.22,0.0,-0.21962,0.00022,9.81376]
[1779204734626,40.56,76524.81,0.0,-0.21905,0.00022,9.79944]
[1779204734646,40.56,76524.81,0.0,-0.21905,0.00022,9.79944]
[1779204734684,40.56,76526.37,0.0,-0.21871,0.00022,9.79081]
[1779204736380,40.56,76526.72,0.0,-0.21863,0.00022,9.78887]
[1779204736395,40.56,76526.72,0.0,-0.21863,0.00022,9.78887]
[1779204736569,40.56,76526.72,0.0,-0.21863,0.00022,9.78887]
[1779204736572,40.56,76526.72,0.0,-0.21863,0.00022,9.78887]
[1779204736799,40.56,76500.69,0.0,-0.22437,0.00022,9.93169]
[1779204736804,40.56,76500.69,0.0,-0.22437,0.00022,9.93169]
[1779204736890,40.56,76500.69,0.0,-0.22437,0.00022,9.93169]
[1779204737046,40.56,76500.69,0.0,-0.22437,0.00022,9.93169]
[1779204737370,40.56,76500.69,0.0,-0.22437,0.00022,9.93169]
[1779204737483,40.56,76506.85,0.0,-0.223,0.00022,9.89793]
[1779204738289,40.56,76506.85,0.0,-0.223,0.00022,9.89793]
[1779204738317,40.56,76506.85,0.0,-0.223,0.00022,9.89793]
[1779204738390,40.56,76507.16,0.0,-0.22293,0.00022,9.8962]
[1779204739312,40.56,76507.16,0.0,-0.22293,0.00022,9.8962]
[1779204739688,40.56,76507.16,0.0,-0.22293,0.00022,9.8962]
[1779204739740,40.56,76490.12,0.0,-0.22673,0.00022,9.98919]
[1779204739893,40.56,76490.12,0.0,-0.22673,0.00022,9.98919]
[1779204740546,40.56,76490.12,0.0,-0.22673,0.00022,9.98919]
[1779204740647,40.56,76477.35,0.0,-0.2296,0.00023,10.05836]
[1779204741090,40.56,76477.35,0.0,-0.2296,0.00023,10.05836]
[1779204741398,40.56,76476.84,0.0,-0.22971,0.00023,10.06102]
[1779204742687,40.56,76476.84,0.0,-0.22971,0.00023,10.06102]
[1779204742753,40.56,76476.84,0.0,-0.22971,0.00023,10.06102]
[1779204742723,40.56,76491.31,0.0,-0.22645,0.00022,9.98249]
[1779204744421,40.56,76502.68,0.0,-0.22391,0.00022,9.92036]
[1779204745429,40.56,76507.32,0.0,-0.22288,0.00022,9.89481]
[1779204746865,40.56,76506.99,0.0,-0.22294,0.00022,9.89635]
[1779204746899,40.56,76506.99,0.0,-0.22294,0.00022,9.89635]
[1779204746986,40.56,76506.99,0.0,-0.22294,0.00022,9.89635]
[1779204747646,40.56,76506.99,0.0,-0.22294,0.00022,9.89635]
[1779204747687,40.56,76509.92,0.0,-0.22228,0.00022,9.88016]
[1779204749209,40.55,76509.94,0.0,-0.22227,0.00022,9.87993]
[1779204749796,40.55,76524.2,0.0,-0.21913,0.00022,9.80142]
[1779204750999,40.55,76524.8,0.0,-0.219,0.00022,9.79807]
[1779204751475,40.55,76525.09,0.0,-0.21881,0.00022,9.78846]
[1779204753677,40.55,76533.36,0.0,-0.21699,0.00022,9.74252]
[1779204756510,40.55,76526.74,0.0,-0.21843,0.00022,9.77883]
[1779204761544,40.54,76527.32,0.0,-0.21828,0.00022,9.775]
[1779204765572,40.54,76536.09,0.0,-0.21635,0.00022,9.726]
[1779204768215,40.54,76535.59,0.0,-0.21645,0.00022,9.7286]
[1779204769600,40.54,76542.67,0.0,-0.2149,0.00022,9.68904]
[1779204769996,40.54,76542.67,0.0,-0.2149,0.00022,9.68904]
[1779204770740,40.54,76550.77,0.0,-0.21314,0.00022,9.64379]
[1779204771629,40.54,76559.25,0.0,-0.21131,0.00022,9.59641]
[1779204772199,40.54,76559.25,0.0,-0.21131,0.00022,9.59641]
[1779204772630,40.54,76559.25,0.0,-0.21131,0.00022,9.59629]
[1779204777666,40.53,76558.03,0.0,-0.21153,0.00022,9.60224]
[1779204781694,40.53,76553.52,0.0,-0.21248,0.00022,9.62683]
[1779204786730,40.52,76554.62,0.0,-0.21222,0.00022,9.61992]
[1779204788743,40.52,76547.26,0.0,-0.2138,0.00022,9.66077]
[1779204789545,40.52,76547.26,0.0,-0.2138,0.00022,9.66077]
[1779204789750,40.52,76540.12,0.0,-0.21534,0.00022,9.70039]
[1779204791557,40.52,76538.34,0.0,-0.21573,0.00022,9.71016]
[1779204791764,40.52,76538.12,0.0,-0.21577,0.00022,9.71135]
[1779204796800,40.52,76535.29,0.0,-0.21639,0.00022,9.72693]
[1779204801835,40.52,76532.44,0.0,-0.217,0.00022,9.74244]
[1779204806869,40.51,76531.11,0.0,-0.21727,0.00022,9.74943]
[1779204809993,40.51,76538.78,0.0,-0.21559,0.00022,9.70664]
[1779204812479,40.51,76544.28,0.0,-0.21427,0.00022,9.66798]
[1779204817946,40.51,76544.5,0.0,-0.21423,0.00022,9.66672]
[1779204822982,40.51,76540.9,0.0,-0.215,0.00022,9.68644]
[1779204824995,40.51,76536.37,0.0,-0.21598,0.00022,9.71159]
[1779204830033,40.51,76534.09,0.0,-0.21647,0.00022,9.72397]
[1779204835070,40.5,76537.04,0.0,-0.21581,0.00022,9.70732]
[1779204840104,40.5,76534.35,0.0,-0.21639,0.00022,9.72205]
[1779204845389,40.5,76536.41,0.0,-0.21593,0.00022,9.71033]
[1779204845490,40.5,76545.91,0.0,-0.21386,0.00022,9.65727]
[1779204847156,40.5,76551.64,0.0,-0.21261,0.00022,9.62502]
[1779204850175,40.5,76545.11,0.0,-0.21401,0.00022,9.66127]
[1779204852758,40.49,76536.9,0.0,-0.21579,0.00022,9.70657]
[1779204856371,40.49,76535.74,0.0,-0.21603,0.00022,9.7127]
[1779204856654,40.49,76535.74,0.0,-0.21603,0.00022,9.7127]
[1779204856675,40.49,76535.74,0.0,-0.21603,0.00022,9.7127]
[1779204856712,40.49,76535.16,0.0,-0.21614,0.00022,9.7156]
[1779204858549,40.49,76535.16,0.0,-0.21614,0.00022,9.7156]
[1779204858648,40.49,76521.44,0.0,-0.21914,0.00022,9.79134]
[1779204864458,40.48,76522.79,0.0,-0.21882,0.00022,9.78328]
[1779204864949,40.48,76524.86,0.0,-0.21835,0.00022,9.77152]
[1779204864988,40.48,76524.86,0.0,-0.21835,0.00022,9.77152]
[1779204865363,40.48,76510.56,0.0,-0.22151,0.00022,9.85047]
[1779204868905,40.48,76508.27,0.0,-0.22201,0.00022,9.86291]
[1779204872898,40.47,76512.09,0.0,-0.22101,0.00022,9.8332]
[1779204875351,40.47,76518.58,0.0,-0.21957,0.00022,9.79709]
[1779204877889,40.47,76507.47,0.0,-0.22201,0.00022,9.85783]
[1779204878447,40.47,76501.11,0.0,-0.22342,0.00022,9.89277]
[1779204884415,40.46,76501.44,0.0,-0.22331,0.00022,9.88999]
[1779204889449,40.46,76503.76,0.0,-0.22278,0.00022,9.87687]
[1779204892440,40.46,76503.79,0.0,-0.22276,0.00022,9.87646]
[1779204892472,40.46,76503.79,0.0,-0.22276,0.00022,9.87646]
[1779204892574,40.46,76500.6,0.0,-0.22347,0.00022,9.8939]
[1779204893142,40.46,76500.6,0.0,-0.22347,0.00022,9.8939]
[1779204893479,40.45,76500.24,0.0,-0.22355,0.00022,9.89579]
[1779204898512,40.45,76496.62,0.0,-0.22433,0.00022,9.9151]
[1779204900020,40.45,76496.62,0.0,-0.22433,0.00022,9.9151]
[1779204900076,40.45,76496.62,0.0,-0.22433,0.00022,9.9151]
[1779204900659,40.45,76496.62,0.0,-0.22433,0.00022,9.9151]
[1779204900940,40.45,76496.62,0.0,-0.22433,0.00022,9.9151]
[1779204900925,40.45,76481.73,0.0,-0.22766,0.00023,9.99608]
[1779204901934,40.45,76465.73,0.0,-0.23128,0.00023,10.08274]
[1779204903549,40.45,76460.45,0.0,-0.23248,0.00023,10.11114]
[1779204904555,40.45,76464.9,0.0,-0.23146,0.00023,10.08693]
[1779204905119,40.45,76464.9,0.0,-0.23146,0.00023,10.08693]
[1779204905352,40.45,76464.9,0.0,-0.23146,0.00023,10.08693]
[1779204905564,40.44,76468.41,0.0,-0.23066,0.00023,10.06779]
[1779204908778,40.44,76467.52,0.0,-0.23084,0.00023,10.0721]
[1779204908876,40.44,76462.41,0.0,-0.23199,0.00023,10.09953]
[1779204914626,40.43,76459.35,0.0,-0.23265,0.00023,10.11503]
[1779204916141,40.43,76457.54,0.0,-0.23305,0.00023,10.12436]
[1779204917243,40.43,76455.7,0.0,-0.23346,0.00023,10.13405]
[1779204917249,40.43,76455.7,0.0,-0.23346,0.00023,10.13405]
[1779204919660,40.42,76449.72,0.0,-0.23481,0.00023,10.16559]
[1779204920632,40.42,76449.72,0.0,-0.23481,0.00023,10.16559]
[1779204920876,40.42,76445.38,0.0,-0.2358,0.00023,10.18869]
[1779204921691,40.42,76436.59,0.0,-0.23782,0.00023,10.23554]
[1779204923688,40.42,76431.88,0.0,-0.2389,0.00023,10.26032]
[1779204925650,40.42,76431.57,0.0,-0.23897,0.00023,10.26182]
[1779204925926,40.42,76430.34,0.0,-0.23925,0.00023,10.26821]
[1779204930977,40.41,76431.45,0.0,-0.23896,0.00023,10.26169]
[1779204931746,40.41,76428.01,0.0,-0.23975,0.00023,10.27979]
[1779204931747,40.41,76428.01,0.0,-0.23975,0.00023,10.27979]
[1779204931808,40.41,76428.01,0.0,-0.23975,0.00023,10.27979]
[1779204931849,40.41,76428.32,0.0,-0.23957,0.00023,10.2702]
[1779204937787,40.4,76425.31,0.0,-0.24023,0.00023,10.28525]
[1779204941814,40.4,76429.63,0.0,-0.2392,0.00023,10.2618]
[1779204943828,40.4,76434.2,0.0,-0.23813,0.00023,10.23726]
[1779204948866,40.39,76430.33,0.0,-0.239,0.00023,10.25722]
[1779204953901,40.38,76430.31,0.0,-0.23897,0.00023,10.2566]
[1779204955916,40.38,76439.49,0.0,-0.23684,0.00023,10.20745]
[1779204956923,40.38,76448.33,0.0,-0.2348,0.00023,10.16004]
[1779204961958,40.38,76444.59,0.0,-0.23564,0.00023,10.1797]
[1779204963981,40.38,76440.05,0.0,-0.23669,0.00023,10.20391]
[1779204965986,40.38,76435.43,0.0,-0.23774,0.00023,10.22831]
[1779204970014,40.37,76442.42,0.0,-0.23612,0.00023,10.19072]
[1779204970239,40.37,76442.42,0.0,-0.23612,0.00023,10.19072]
[1779204970263,40.37,76442.42,0.0,-0.23612,0.00023,10.19072]
[1779204971022,40.37,76446.09,0.0,-0.23527,0.00023,10.171]
[1779204972028,40.37,76452.14,0.0,-0.23388,0.00023,10.13849]
[1779204977751,40.37,76455.15,0.0,-0.23318,0.00023,10.12221]
[1779204977969,40.37,76460.4,0.0,-0.23198,0.00023,10.09385]
[1779204983714,40.37,76460.56,0.0,-0.23195,0.00023,10.09305]
[1779204984152,40.37,76460.56,0.0,-0.23195,0.00023,10.09305]
[1779204989005,40.37,76468.03,0.0,-0.23023,0.00023,10.05226]
[1779204989015,40.37,76468.03,0.0,-0.23023,0.00023,10.05226]
[1779204989344,40.37,76468.61,0.0,-0.23009,0.00023,10.04894]
[1779204993785,40.37,76453.44,0.0,-0.23343,0.00023,10.12276]
[1779204997204,40.36,76458.53,0.0,-0.23225,0.00023,10.09486]
[1779204998210,40.36,76463.48,0.0,-0.23111,0.00023,10.06803]
[1779205001232,40.36,76468.75,0.0,-0.22991,0.00023,10.0393]
[1779205006266,40.36,76468.99,0.0,-0.22984,0.00023,10.03774]
[1779205008283,40.36,76475.01,0.0,-0.22847,0.00023,10.00486]
[1779205010295,40.36,76470.69,0.0,-0.22945,0.00023,10.0283]
[1779205011301,40.36,76464.91,0.0,-0.23076,0.00023,10.05965]
[1779205016337,40.36,76466.59,0.0,-0.23037,0.00023,10.05032]
[1779205017345,40.36,76472.52,0.0,-0.22902,0.00023,10.01803]
[1779205022378,40.35,76473.16,0.0,-0.22886,0.00023,10.01436]
[1779205023996,40.35,76478.6,0.0,-0.22763,0.00023,9.98462]
[1779205029915,40.35,76480.42,0.0,-0.22722,0.00023,9.97479]
[1779205035470,40.36,76483.96,0.0,-0.22643,0.00023,9.95576]
[1779205036804,40.36,76492.3,0.0,-0.22456,0.00022,9.91008]
[1779205037841,40.36,76497.05,0.0,-0.22349,0.00022,9.88395]
[1779205040507,40.36,76501.97,0.0,-0.2224,0.00022,9.85695]
[1779205042231,40.36,76503.86,0.01,-0.22198,0.00022,9.84658]
[1779205047554,40.36,76504.04,0.01,-0.22195,0.00022,9.84601]
[1779205048816,40.36,76504.04,0.01,-0.22195,0.00022,9.84601]
[1779205048819,40.36,76504.04,0.01,-0.22195,0.00022,9.84601]
[1779205048917,40.36,76509.14,0.01,-0.22082,0.00022,9.8179]
[1779205050575,40.36,76514.73,0.01,-0.21959,0.00022,9.78707]
[1779205052363,40.36,76517.08,0.01,-0.21895,0.00022,9.76622]
[1779205052677,40.36,76514.84,0.01,-0.21945,0.00022,9.77865]
[1779205054604,40.36,76505.49,0.01,-0.22153,0.00022,9.83039]
[1779205055198,40.36,76505.49,0.01,-0.22153,0.00022,9.83039]
[1779205055917,40.36,76505.49,0.01,-0.22153,0.00022,9.83039]
[1779205056006,40.36,76506.08,0.01,-0.22139,0.00022,9.82697]
[1779205057772,40.36,76506.08,0.01,-0.22139,0.00022,9.82697]
[1779205058076,40.36,76507.51,0.01,-0.22107,0.00022,9.81891]
[1779205062125,40.36,76512.8,0.01,-0.21988,0.00022,9.78938]
[1779205067135,40.36,76513.76,0.01,-0.21966,0.00022,9.78381]
[1779205069161,40.36,76520.57,0.01,-0.21815,0.00022,9.74595]
[1779205074177,40.36,76522.8,0.01,-0.21766,0.00022,9.73353]
[1779205079030,40.36,76518.14,0.01,-0.21868,0.00022,9.75944]
[1779205084034,40.36,76518.28,0.01,-0.21865,0.00022,9.75863]
[1779205089055,40.36,76518.6,0.01,-0.21858,0.00022,9.75687]
[1779205093086,40.36,76513.24,0.01,-0.21977,0.00022,9.78662]
[1779205094134,40.36,76520.32,0.01,-0.2182,0.00022,9.74732]
[1779205094281,40.36,76520.32,0.01,-0.2182,0.00022,9.74732]
[1779205098145,40.36,76525.2,0.01,-0.21713,0.00022,9.72029]
[1779205103957,40.36,76526.48,0.01,-0.21686,0.00022,9.71337]
[1779205108991,40.36,76527.5,0.01,-0.21664,0.00022,9.70789]
[1779205114026,40.36,76526.23,0.01,-0.21681,0.00022,9.70721]
[1779205119061,40.36,76526.34,0.01,-0.21679,0.00022,9.70678]
[1779205124096,40.36,76522.84,0.01,-0.21757,0.00022,9.72638]
[1779205127117,40.36,76506.68,0.01,-0.22115,0.00022,9.81587]
[1779205128124,40.36,76512.75,0.01,-0.2198,0.00022,9.78224]
[1779205133162,40.36,76515.56,0.01,-0.21917,0.00022,9.76651]
[1779205135187,40.36,76518.79,0.01,-0.21845,0.00022,9.74857]
[1779205137190,40.36,76523.44,0.01,-0.21743,0.00022,9.72273]
[1779205141218,40.36,76528.23,0.01,-0.21638,0.00022,9.69624]
[1779205146993,40.36,76527.15,0.01,-0.21662,0.00022,9.70246]
[1779205152881,40.37,76529.51,0.01,-0.21612,0.00022,9.68968]
[1779205158249,40.37,76530.28,0.01,-0.21595,0.00022,9.68545]
[1779205161358,40.37,76535.86,0.01,-0.21473,0.00022,9.65431]
[1779205166392,40.37,76537.43,0.01,-0.21439,0.00022,9.6456]
[1779205171428,40.37,76536.21,0.01,-0.21454,0.00022,9.64451]
[1779205177154,40.37,76535.51,0.01,-0.2147,0.00022,9.64845]
[1779205177159,40.37,76530.77,0.01,-0.21574,0.00022,9.67496]
[1779205178477,40.37,76526.23,0.01,-0.21673,0.00022,9.70026]
[1779205183519,40.37,76524.87,0.01,-0.21703,0.00022,9.70762]
[1779205188546,40.36,76525.38,0.01,-0.2169,0.00022,9.70443]
[1779205190238,40.36,76530.3,0.01,-0.21581,0.00022,9.67689]
[1779205192574,40.36,76539.04,0.01,-0.2139,0.00022,9.628]
[1779205197612,40.36,76540.92,0.01,-0.2135,0.00022,9.61768]
[1779205202644,40.37,76539.08,0.01,-0.21391,0.00022,9.62824]
[1779205207680,40.37,76536.04,0.01,-0.21457,0.00022,9.64534]
[1779205212715,40.37,76536.28,0.01,-0.21453,0.00022,9.64408]
[1779205214728,40.37,76528.69,0.01,-0.21619,0.00022,9.68646]
[1779205219763,40.37,76526.87,0.01,-0.21659,0.00022,9.69649]
[1779205223792,40.36,76521.09,0.01,-0.21785,0.00022,9.72848]
[1779205228827,40.36,76523.66,0.01,-0.21727,0.00022,9.71388]
[1779205230066,40.36,76528.08,0.01,-0.2163,0.00022,9.68921]
[1779205234869,40.36,76533.68,0.01,-0.21495,0.00022,9.64992]
[1779205239904,40.36,76535.02,0.01,-0.21466,0.00022,9.64254]
[1779205244939,40.36,76529.4,0.01,-0.2159,0.00022,9.67398]
[1779205249975,40.36,76528.06,0.01,-0.21618,0.00022,9.68129]
[1779205254096,40.36,76536.13,0.01,-0.21441,0.00022,9.63607]
[1779205260046,40.36,76536.23,0.01,-0.21439,0.00022,9.63553]
[1779205265085,40.36,76537.01,0.01,-0.21422,0.00022,9.6312]
[1779205267096,40.36,76544.34,0.01,-0.21262,0.00022,9.59018]
[1779205272132,40.36,76541.66,0.01,-0.21322,0.00022,9.60553]
[1779205273138,40.36,76537.22,0.01,-0.21419,0.00022,9.63043]
[1779205278174,40.36,76534.72,0.01,-0.21474,0.00022,9.64458]
[1779205283208,40.37,76534.69,0.01,-0.21475,0.00022,9.6449]
[1779205287236,40.37,76529.28,0.01,-0.21594,0.00022,9.67511]
[1779205288349,40.36,76495.88,0.01,-0.22335,0.00022,9.86009]
[1779205289132,40.36,76495.88,0.01,-0.22335,0.00022,9.86009]
[1779205289292,40.36,76495.88,0.01,-0.22335,0.00022,9.86009]
[1779205289275,40.36,76490.87,0.01,-0.22447,0.00022,9.88762]
[1779205289586,40.36,76490.87,0.01,-0.22447,0.00022,9.88762]
[1779205290264,40.36,76489.92,0.01,-0.22468,0.00022,9.89257]
[1779205290491,40.36,76489.92,0.01,-0.22468,0.00022,9.89257]
[1779205290511,40.36,76489.92,0.01,-0.22468,0.00022,9.89257]
[1779205290663,40.36,76489.92,0.01,-0.22468,0.00022,9.89257]
[1779205291264,40.36,76487.42,0.01,-0.22512,0.00023,9.89824]
[1779205292339,40.36,76487.42,0.01,-0.22512,0.00023,9.89824]
[1779205293278,40.36,76486.55,0.01,-0.2253,0.00023,9.90271]
[1779205294261,40.36,76486.55,0.01,-0.2253,0.00023,9.90271]
[1779205294343,40.36,76454.9,0.01,-0.2325,0.00023,10.07489]
[1779205294736,40.36,76454.9,0.01,-0.2325,0.00023,10.07489]
[1779205294954,40.36,76454.9,0.01,-0.2325,0.00023,10.07489]
[1779205295547,40.36,76450.69,0.01,-0.23347,0.00023,10.09764]
[1779205295570,40.36,76450.69,0.01,-0.23347,0.00023,10.09764]
[1779205295575,40.36,76450.69,0.01,-0.23347,0.00023,10.09764]
[1779205295752,40.36,76450.69,0.01,-0.23347,0.00023,10.09764]
[1779205296305,40.36,76450.2,0.01,-0.23357,0.00023,10.09999]
[1779205296449,40.36,76450.2,0.01,-0.23357,0.00023,10.09999]
[1779205296538,40.36,76450.2,0.01,-0.23357,0.00023,10.09999]
[1779205296677,40.36,76450.2,0.01,-0.23357,0.00023,10.09999]
[1779205297312,40.36,76446.52,0.01,-0.23442,0.00023,10.1198]
[1779205297638,40.36,76446.52,0.01,-0.23442,0.00023,10.1198]
[1779205298334,40.36,76446.52,0.01,-0.23442,0.00023,10.1198]
[1779205298336,40.36,76445.96,0.01,-0.23455,0.00023,10.12281]
[1779205298785,40.36,76445.96,0.01,-0.23455,0.00023,10.12281]
[1779205299333,40.36,76433.34,0.01,-0.23747,0.00023,10.19041]
[1779205300117,40.36,76433.34,0.01,-0.23747,0.00023,10.19041]
[1779205300350,40.36,76411.03,0.01,-0.24269,0.00024,10.3088]
[1779205301354,40.36,76405.33,0.01,-0.24403,0.00024,10.33879]
[1779205304373,40.36,76400.3,0.01,-0.24521,0.00024,10.36512]
[1779205304384,40.36,76400.3,0.01,-0.24521,0.00024,10.36512]
[1779205304442,40.36,76400.3,0.01,-0.24521,0.00024,10.36512]
[1779205304543,40.36,76402.85,0.01,-0.24461,0.00024,10.35175]
[1779205305998,40.36,76402.85,0.01,-0.24461,0.00024,10.35175]
[1779205306017,40.36,76398.47,0.01,-0.24565,0.00024,10.3747]
[1779205307275,40.36,76398.47,0.01,-0.24565,0.00024,10.3747]
[1779205307303,40.36,76398.47,0.01,-0.24565,0.00024,10.3747]
[1779205307332,40.36,76384.18,0.01,-0.24904,0.00024,10.44911]
[1779205307631,40.36,76384.18,0.01,-0.24904,0.00024,10.44911]
[1779205308367,40.36,76382.38,0.01,-0.24947,0.00024,10.45838]
[1779205311351,40.35,76376.99,0.01,-0.25075,0.00024,10.48608]
[1779205313480,40.35,76378.93,0.01,-0.25028,0.00024,10.47604]
[1779205313512,40.35,76378.93,0.01,-0.25028,0.00024,10.47604]
[1779205315850,40.35,76378.62,0.01,-0.25036,0.00024,10.47764]
[1779205315929,40.35,76386.1,0.01,-0.24857,0.00024,10.43886]
[1779205316736,40.35,76386.1,0.01,-0.24857,0.00024,10.43886]
[1779205316810,40.35,76392.44,0.01,-0.24706,0.00024,10.4058]
[1779205318628,40.35,76392.44,0.01,-0.24706,0.00024,10.40578]
[1779205318642,40.35,76392.44,0.01,-0.24706,0.00024,10.40578]
[1779205319879,40.35,76393.6,0.01,-0.24678,0.00024,10.39971]
[1779205319899,40.35,76393.89,0.01,-0.24671,0.00024,10.39816]
[1779205323760,40.35,76400.87,0.01,-0.24505,0.00024,10.36154]
[1779205327269,40.35,76402.94,0.01,-0.24456,0.00024,10.35065]
[1779205327280,40.35,76402.94,0.01,-0.24456,0.00024,10.35065]
[1779205327366,40.35,76406.21,0.01,-0.24379,0.00024,10.33347]
[1779205333337,40.35,76410.15,0.01,-0.24287,0.00024,10.31278]
[1779205334766,40.35,76414.02,0.01,-0.24196,0.00023,10.29241]
[1779205334817,40.35,76414.02,0.01,-0.24196,0.00023,10.29241]
[1779205334842,40.35,76414.02,0.01,-0.24196,0.00023,10.29241]
[1779205334879,40.35,76414.02,0.01,-0.24196,0.00023,10.29241]
[1779205335233,40.35,76418.0,0.01,-0.24103,0.00023,10.2714]
[1779205336275,40.35,76424.49,0.01,-0.23951,0.00023,10.23698]
[1779205337697,40.35,76424.49,0.01,-0.23951,0.00023,10.23698]
[1779205337718,40.35,76424.49,0.01,-0.23951,0.00023,10.23698]
[1779205338292,40.35,76415.72,0.01,-0.24156,0.00023,10.28354]
[1779205343693,40.35,76418.89,0.01,-0.24081,0.00023,10.26655]
[1779205346292,40.35,76423.31,0.01,-0.23978,0.00023,10.24305]
[1779205349149,40.35,76432.73,0.01,-0.23758,0.00023,10.19283]
[1779205350351,40.35,76432.73,0.01,-0.23758,0.00023,10.19283]
[1779205352757,40.35,76438.64,0.01,-0.2361,0.00023,10.1535]
[1779205355066,40.35,76438.17,0.01,-0.23621,0.00023,10.15608]
[1779205355074,40.35,76438.17,0.01,-0.23621,0.00023,10.15608]
[1779205355335,40.35,76440.89,0.01,-0.23558,0.00023,10.14157]
[1779205360813,40.36,76440.93,0.01,-0.2356,0.00023,10.14187]
[1779205366432,40.36,76446.16,0.01,-0.23441,0.00023,10.11425]
[1779205370882,40.36,76437.88,0.01,-0.23635,0.00023,10.15923]
[1779205375917,40.37,76436.65,0.01,-0.23665,0.00023,10.16628]
[1779205380952,40.37,76434.88,0.01,-0.23708,0.00023,10.17625]
[1779205385988,40.38,76436.86,0.01,-0.23665,0.00023,10.16623]
[1779205391023,40.38,76437.54,0.01,-0.23652,0.00023,10.16318]
[1779205394282,40.38,76429.82,0.01,-0.23832,0.00023,10.20473]
[1779205396077,40.39,76422.42,0.01,-0.24006,0.00023,10.24421]
[1779205401112,40.39,76422.14,0.01,-0.24013,0.00023,10.24586]
[1779205404176,40.39,76426.7,0.01,-0.23907,0.00023,10.22173]
[1779205406221,40.39,76426.7,0.01,-0.23907,0.00023,10.22175]
[1779205408218,40.39,76428.57,0.01,-0.23864,0.00023,10.21188]
[1779205413491,40.39,76429.32,0.01,-0.23836,0.00023,10.20026]
[1779205413544,40.39,76430.23,0.01,-0.23815,0.00023,10.19544]
[1779205413682,40.39,76430.23,0.01,-0.23815,0.00023,10.19544]
[1779205414431,40.39,76419.77,0.01,-0.24059,0.00023,10.25102]
[1779205415493,40.39,76413.72,0.01,-0.24201,0.00023,10.28302]
[1779205417462,40.39,76414.27,0.01,-0.24188,0.00023,10.28015]
[1779205417483,40.39,76414.27,0.01,-0.24188,0.00023,10.28015]
[1779205418146,40.39,76414.06,0.01,-0.24193,0.00023,10.28126]
[1779205418455,40.39,76413.64,0.01,-0.24203,0.00023,10.28348]
[1779205419515,40.39,76413.63,0.01,-0.24203,0.00023,10.28354]
[1779205420463,40.39,76413.03,0.01,-0.24217,0.00023,10.2867]
[1779205425470,40.39,76413.44,0.01,-0.24208,0.00023,10.28457]
[1779205430500,40.39,76412.51,0.01,-0.2423,0.00023,10.28952]
[1779205435522,40.39,76411.31,0.01,-0.24258,0.00024,10.2959]
[1779205440537,40.39,76410.12,0.01,-0.24286,0.00024,10.30222]
[1779205444540,40.39,76414.86,0.01,-0.24175,0.00023,10.27729]
[1779205449544,40.39,76416.1,0.01,-0.24147,0.00023,10.27092]
[1779205454548,40.4,76417.71,0.01,-0.2411,0.00023,10.26262]
[1779205459552,40.4,76418.59,0.01,-0.2409,0.00023,10.25816]
[1779205460355,40.4,76418.59,0.01,-0.2409,0.00023,10.25816]
[1779205460396,40.4,76418.59,0.01,-0.2409,0.00023,10.25816]
[1779205460537,40.4,76418.85,0.01,-0.24085,0.00023,10.25683]
[1779205461537,40.4,76423.25,0.01,-0.23982,0.00023,10.23356]
[1779205462546,40.4,76429.1,0.01,-0.23845,0.00023,10.20248]
[1779205468219,40.4,76431.46,0.01,-0.23791,0.00023,10.19008]
[1779205473623,40.4,76432.2,0.01,-0.23764,0.00023,10.17853]
[1779205478656,40.4,76434.9,0.01,-0.23702,0.00023,10.16432]
[1779205483692,40.4,76434.73,0.01,-0.23707,0.00023,10.16545]
[1779205487722,40.41,76430.52,0.01,-0.23805,0.00023,10.18804]
[1779205488727,40.41,76421.52,0.01,-0.24015,0.00023,10.23586]
[1779205490608,40.41,76421.13,0.01,-0.24025,0.00023,10.238]
[1779205490748,40.41,76421.13,0.01,-0.24025,0.00023,10.238]
[1779205495784,40.41,76422.64,0.01,-0.23991,0.00023,10.23025]
[1779205497797,40.41,76418.42,0.01,-0.2409,0.00023,10.25266]
[1779205500237,40.41,76418.19,0.01,-0.24095,0.00023,10.2539]
[1779205502262,40.41,76417.32,0.01,-0.24116,0.00023,10.25855]
[1779205503310,40.41,76427.74,0.01,-0.23872,0.00023,10.20339]
[1779205505221,40.41,76427.74,0.01,-0.23872,0.00023,10.20339]
[1779205505323,40.41,76433.4,0.01,-0.23741,0.00023,10.17326]
[1779205505695,40.41,76433.4,0.01,-0.23741,0.00023,10.17326]
[1779205505855,40.41,76433.4,0.01,-0.23741,0.00023,10.17327]
[1779205506809,40.41,76433.4,0.01,-0.23741,0.00023,10.17327]
[1779205507561,40.41,76433.61,0.01,-0.23736,0.00023,10.17217]
[1779205512588,40.41,76432.77,0.01,-0.23756,0.00023,10.17678]
[1779205517659,40.41,76434.71,0.01,-0.23712,0.00023,10.1667]
[1779205522680,40.42,76436.51,0.01,-0.23672,0.00023,10.1574]
[1779205527681,40.42,76440.46,0.01,-0.23582,0.00023,10.13666]
[1779205532687,40.42,76439.05,0.01,-0.23605,0.00023,10.13688]
[1779205537727,40.43,76436.74,0.01,-0.23661,0.00023,10.14974]
[1779205542745,40.43,76437.21,0.01,-0.23652,0.00023,10.14774]
[1779205547761,40.44,76435.78,0.01,-0.23688,0.00023,10.15591]
[1779205551554,40.44,76429.79,0.01,-0.23829,0.00023,10.18823]
[1779205552544,40.44,76424.77,0.01,-0.23946,0.00023,10.21497]
[1779205553582,40.44,76418.15,0.01,-0.24101,0.00023,10.25008]
[1779205558256,40.44,76418.58,0.01,-0.24092,0.00023,10.2479]
[1779205559596,40.44,76392.36,0.01,-0.2471,0.00024,10.38546]
[1779205561580,40.44,76387.81,0.01,-0.24818,0.00024,10.4091]
[1779205563726,40.44,76385.43,0.01,-0.24875,0.00024,10.42145]
[1779205563736,40.44,76385.43,0.01,-0.24875,0.00024,10.42145]
[1779205564631,40.44,76384.56,0.01,-0.24896,0.00024,10.42594]
[1779205570313,40.44,76384.51,0.01,-0.24896,0.00024,10.42604]
[1779205575347,40.44,76382.74,0.01,-0.24938,0.00024,10.43505]
[1779205579559,40.44,76373.34,0.01,-0.25163,0.00024,10.48358]
[1779205581578,40.44,76372.1,0.01,-0.25193,0.00024,10.48996]
[1779205581637,40.44,76363.99,0.01,-0.25388,0.00024,10.53151]
[1779205586644,40.44,76366.63,0.01,-0.25324,0.00024,10.51788]
[1779205587543,40.44,76369.93,0.01,-0.25244,0.00024,10.50092]
[1779205587579,40.44,76369.93,0.01,-0.25244,0.00024,10.50092]
[1779205593482,40.44,76374.41,0.01,-0.25127,0.00024,10.47032]
[1779205598512,40.44,76370.66,0.01,-0.25218,0.00024,10.48992]
[1779205600123,40.44,76370.63,0.01,-0.25219,0.00024,10.49012]
[1779205600684,40.44,76370.68,0.01,-0.25218,0.00024,10.48991]
[1779205605687,40.44,76372.14,0.01,-0.25183,0.00024,10.48254]
[1779205610217,40.45,76370.14,0.01,-0.25232,0.00024,10.49298]
[1779205610617,40.45,76359.35,0.01,-0.25492,0.00024,10.54818]
[1779205615641,40.44,76357.28,0.01,-0.25542,0.00024,10.55854]
[1779205619705,40.44,76365.46,0.01,-0.25343,0.00024,10.51649]
[1779205622700,40.44,76374.91,0.01,-0.25115,0.00024,10.46784]
[1779205626708,40.44,76369.66,0.01,-0.2524,0.00024,10.49467]
[1779205628053,40.44,76369.55,0.01,-0.25243,0.00024,10.49519]
[1779205628060,40.44,76369.55,0.01,-0.25243,0.00024,10.49519]
[1779205630069,40.44,76369.98,0.01,-0.25232,0.00024,10.49287]
[1779205630073,40.44,76369.98,0.01,-0.25232,0.00024,10.49287]
[1779205630080,40.44,76369.98,0.01,-0.25232,0.00024,10.49287]
[1779205632127,40.44,76370.71,0.01,-0.25214,0.00024,10.48902]
[1779205632137,40.44,76370.71,0.01,-0.25214,0.00024,10.48902]
[1779205633724,40.44,76371.48,0.01,-0.25195,0.00024,10.48501]
[1779205633749,40.44,76370.97,0.01,-0.25207,0.00024,10.48758]
[1779205634145,40.44,76370.97,0.01,-0.25207,0.00024,10.48758]
[1779205634236,40.44,76366.2,0.01,-0.25322,0.00024,10.51201]
[1779205639905,40.43,76367.4,0.01,-0.25292,0.00024,10.50563]
[1779205645397,40.43,76368.49,0.01,-0.25264,0.00024,10.49972]
[1779205651541,40.43,76367.29,0.01,-0.25292,0.00024,10.50572]
[1779205656922,40.43,76368.83,0.01,-0.25243,0.00024,10.48968]
[1779205658934,40.42,76381.28,0.01,-0.24943,0.00024,10.42534]
[1779205664551,40.42,76385.35,0.01,-0.24846,0.00024,10.40435]
[1779205670012,40.43,76382.24,0.01,-0.24921,0.00024,10.42061]
[1779205675046,40.43,76380.97,0.01,-0.24952,0.00024,10.42726]
[1779205680081,40.43,76381.34,0.01,-0.24943,0.00024,10.42527]
[1779205684740,40.43,76380.22,0.01,-0.2497,0.00024,10.43103]
[1779205684754,40.43,76380.22,0.01,-0.2497,0.00024,10.43103]
[1779205685740,40.43,76380.47,0.01,-0.24964,0.00024,10.42972]
[1779205685670,40.43,76381.64,0.01,-0.24935,0.00024,10.42366]
[1779205685953,40.43,76381.64,0.01,-0.24935,0.00024,10.42366]
[1779205685971,40.43,76381.64,0.01,-0.24935,0.00024,10.42366]
[1779205686014,40.43,76381.64,0.01,-0.24935,0.00024,10.42366]
[1779205686123,40.42,76381.64,0.01,-0.24935,0.00024,10.42365]
[1779205688136,40.42,76388.11,0.01,-0.2478,0.00024,10.38992]
[1779205690497,40.42,76388.28,0.01,-0.24776,0.00024,10.38898]
[1779205690504,40.42,76388.28,0.01,-0.24776,0.00024,10.38898]
[1779205690577,40.42,76389.93,0.01,-0.24736,0.00024,10.38034]
[1779205695899,40.42,76386.75,0.01,-0.24811,0.00024,10.39663]
[1779205698960,40.42,76391.02,0.01,-0.24709,0.00024,10.37429]
[1779205705257,40.42,76396.12,0.01,-0.24587,0.00024,10.34765]
[1779205710293,40.42,76396.46,0.01,-0.2458,0.00024,10.34591]
[1779205715330,40.42,76397.43,0.01,-0.24546,0.00024,10.33314]
[1779205716337,40.42,76402.79,0.01,-0.24419,0.00024,10.3051]
[1779205718212,40.42,76404.02,0.01,-0.2439,0.00024,10.29869]
[1779205718261,40.42,76404.02,0.01,-0.2439,0.00024,10.29869]
[1779205718350,40.42,76404.52,0.01,-0.24379,0.00024,10.29613]
[1779205721389,40.42,76399.83,0.01,-0.24491,0.00024,10.32093]
[1779205724457,40.42,76397.58,0.01,-0.24545,0.00024,10.33283]
[1779205724535,40.42,76400.57,0.01,-0.24474,0.00024,10.31721]
[1779205729910,40.43,76401.38,0.01,-0.24456,0.00024,10.31317]
[1779205736525,40.43,76402.53,0.01,-0.24429,0.00024,10.3074]
[1779205742172,40.43,76406.45,0.01,-0.24338,0.00024,10.28712]
[1779205745046,40.43,76405.58,0.01,-0.2436,0.00024,10.29187]
[1779205745539,40.43,76408.04,0.01,-0.24302,0.00024,10.27901]
[1779205746546,40.43,76414.55,0.01,-0.24149,0.00023,10.24479]
[1779205748561,40.43,76420.01,0.01,-0.24021,0.00023,10.21595]
[1779205752275,40.43,76422.85,0.01,-0.23955,0.00023,10.201]
[1779205752723,40.43,76422.85,0.01,-0.23955,0.00023,10.201]
[1779205754842,40.43,76420.21,0.01,-0.24017,0.00023,10.21502]
[1779205754941,40.43,76421.3,0.01,-0.23991,0.00023,10.20925]
[1779205756616,40.43,76434.39,0.01,-0.23686,0.00023,10.13969]
[1779205757624,40.44,76440.37,0.01,-0.23548,0.00023,10.10782]
[1779205762657,40.44,76441.68,0.01,-0.2352,0.00023,10.10132]
[1779205767694,40.44,76442.05,0.01,-0.23513,0.00023,10.09987]
[1779205772731,40.45,76442.56,0.01,-0.23493,0.00023,10.08979]
[1779205777769,40.45,76440.14,0.01,-0.2355,0.00023,10.10304]
[1779205779780,40.45,76435.54,0.01,-0.23657,0.00023,10.12772]
[1779205780787,40.45,76427.07,0.01,-0.23854,0.00023,10.17292]
[1779205782801,40.45,76432.39,0.01,-0.23731,0.00023,10.14472]
[1779205787835,40.46,76432.67,0.01,-0.23726,0.00023,10.14365]
[1779205793877,40.46,76433.22,0.01,-0.23716,0.00023,10.14124]
[1779205799301,40.46,76434.5,0.01,-0.23687,0.00023,10.13476]
[1779205805680,40.47,76442.05,0.01,-0.23515,0.00023,10.09512]
[1779205810997,40.47,76444.07,0.01,-0.23471,0.00023,10.0848]
[1779205816032,40.48,76441.93,0.01,-0.23523,0.00023,10.09682]
[1779205820060,40.48,76449.08,0.01,-0.23359,0.00023,10.05896]
[1779205825821,40.49,76447.11,0.01,-0.23409,0.00023,10.07041]
[1779205827111,40.49,76437.74,0.01,-0.23626,0.00023,10.12068]
[1779205828117,40.49,76430.0,0.01,-0.23806,0.00023,10.16198]
[1779205831139,40.49,76439.84,0.01,-0.23567,0.00023,10.10193]
[1779205836174,40.49,76442.14,0.01,-0.23516,0.00023,10.09016]
[1779205841353,40.5,76443.02,0.01,-0.23498,0.00023,10.0859]
[1779205847251,40.51,76444.2,0.01,-0.23475,0.00023,10.08051]
[1779205849944,40.51,76444.02,0.01,-0.23479,0.00023,10.08161]
[1779205849992,40.51,76444.35,0.01,-0.23472,0.00023,10.07998]
[1779205851449,40.51,76443.85,0.01,-0.23484,0.00023,10.08278]
[1779205851663,40.51,76444.56,0.01,-0.23468,0.00023,10.07911]
[1779205853704,40.51,76444.56,0.01,-0.23469,0.00023,10.07925]
[1779205853775,40.51,76444.56,0.01,-0.23469,0.00023,10.07925]
[1779205855502,40.51,76446.66,0.01,-0.23422,0.00023,10.06828]
[1779205855914,40.51,76448.05,0.01,-0.2339,0.00023,10.06098]
[1779205860943,40.52,76449.25,0.01,-0.23365,0.00023,10.05511]
[1779205864851,40.52,76444.5,0.01,-0.23477,0.00023,10.08126]
[1779205865930,40.52,76449.54,0.01,-0.23361,0.00023,10.0543]
[1779205870951,40.53,76446.36,0.01,-0.23436,0.00023,10.07155]
[1779205874966,40.53,76439.4,0.01,-0.23597,0.00023,10.10882]
[1779205879991,40.52,76442.3,0.01,-0.23529,0.00023,10.09309]
[1779205884998,40.52,76440.63,0.01,-0.23566,0.00023,10.10181]
[1779205885410,40.52,76440.63,0.01,-0.23566,0.00023,10.10181]
[1779205885445,40.52,76440.63,0.01,-0.23566,0.00023,10.10181]
[1779205885643,40.52,76433.83,0.01,-0.23724,0.00023,10.13801]
[1779205887576,40.52,76427.96,0.01,-0.23861,0.00023,10.16924]
[1779205888486,40.52,76427.96,0.01,-0.23861,0.00023,10.16924]
[1779205888504,40.52,76427.96,0.01,-0.23861,0.00023,10.16924]
[1779205888586,40.52,76427.06,0.01,-0.23882,0.00023,10.17399]
[1779205894583,40.52,76428.17,0.01,-0.23844,0.00023,10.16007]
[1779205899625,40.52,76429.74,0.01,-0.23806,0.00023,10.15157]
[1779205904676,40.52,76430.78,0.01,-0.23782,0.00023,10.1459]
[1779205909712,40.52,76431.75,0.01,-0.23758,0.00023,10.14057]
[1779205913859,40.52,76433.55,0.01,-0.23715,0.00023,10.13076]
[1779205913942,40.51,76445.36,0.01,-0.23442,0.00023,10.06764]
[1779205914441,40.51,76445.36,0.01,-0.23442,0.00023,10.06764]
[1779205914747,40.51,76445.18,0.01,-0.23445,0.00023,10.06854]
[1779205919782,40.51,76448.82,0.01,-0.23361,0.00023,10.04889]
[1779205924819,40.51,76446.62,0.01,-0.2341,0.00023,10.0603]
[1779205925642,40.51,76446.62,0.01,-0.2341,0.00023,10.0603]
[1779205925983,40.51,76446.62,0.01,-0.2341,0.00023,10.0603]
[1779205926015,40.51,76456.69,0.01,-0.23178,0.00023,10.00611]
[1779205926927,40.51,76463.38,0.01,-0.23024,0.00023,9.96991]
[1779205931928,40.51,76462.97,0.01,-0.23032,0.00023,9.97173]
[1779205933037,40.5,76468.17,0.01,-0.22913,0.00023,9.94338]
[1779205938053,40.5,76469.08,0.01,-0.2289,0.00023,9.93813]
[1779205943068,40.5,76468.96,0.01,-0.22892,0.00023,9.93852]
[1779205948078,40.5,76471.92,0.01,-0.22824,0.00023,9.92224]
[1779205951895,40.5,76472.04,0.01,-0.22809,0.00023,9.91361]
[1779205952014,40.5,76472.6,0.01,-0.22797,0.00023,9.91055]
[1779205957046,40.49,76475.7,0.01,-0.22725,0.00023,9.89333]
[1779205962546,40.49,76477.72,0.01,-0.22678,0.00023,9.88202]
[1779205967987,40.49,76479.84,0.01,-0.22628,0.00023,9.87005]
[1779205970766,40.49,76479.68,0.01,-0.22631,0.00023,9.87078]
[1779205972935,40.49,76479.28,0.01,-0.22639,0.00023,9.87275]
[1779205972945,40.49,76479.28,0.01,-0.22639,0.00023,9.87275]
[1779205973037,40.49,76479.56,0.01,-0.22632,0.00023,9.87115]
[1779205978195,40.48,76480.64,0.01,-0.22607,0.00023,9.86492]
[1779205981012,40.48,76483.08,0.01,-0.22551,0.00023,9.85153]
[1779205983784,40.48,76490.63,0.01,-0.22379,0.00023,9.80972]
[1779205985244,40.48,76497.08,0.01,-0.22233,0.00022,9.7742]
[1779205988341,40.48,76502.09,0.01,-0.2212,0.00022,9.74633]
[1779205994307,40.47,76506.55,0.01,-0.22019,0.00022,9.72138]
[1779205998977,40.47,76511.19,0.01,-0.21915,0.00022,9.6955]
[1779206004386,40.47,76511.83,0.01,-0.21899,0.00022,9.69165]
[1779206007098,40.47,76503.25,0.01,-0.2209,0.00022,9.73884]
[1779206012438,40.46,76501.39,0.01,-0.22117,0.00022,9.74036]
[1779206018480,40.46,76501.01,0.01,-0.22122,0.00022,9.74172]
[1779206021503,40.46,76496.2,0.01,-0.22229,0.00022,9.76795]
[1779206022721,40.46,76485.73,0.01,-0.22465,0.00023,9.82538]
[1779206024522,40.45,76481.01,0.01,-0.22571,0.00023,9.85105]
[1779206025263,40.45,76481.01,0.01,-0.22571,0.00023,9.85105]
[1779206026020,40.45,76474.89,0.01,-0.22709,0.00023,9.88433]
[1779206030080,40.45,76481.03,0.01,-0.22568,0.00023,9.85028]
[1779206035081,40.45,76480.99,0.01,-0.22567,0.00023,9.85012]
[1779206040087,40.44,76477.29,0.01,-0.22649,0.00023,9.86988]
[1779206041895,40.44,76475.55,0.01,-0.22688,0.00023,9.87917]
[1779206046915,40.44,76473.9,0.01,-0.22723,0.00023,9.88761]
[1779206048120,40.44,76468.13,0.01,-0.22854,0.00023,9.91879]
[1779206051185,40.43,76465.37,0.01,-0.22915,0.00023,9.93339]
[1779206051713,40.43,76465.44,0.01,-0.22913,0.00023,9.93287]
[1779206052718,40.43,76459.23,0.01,-0.23055,0.00023,9.96638]
[1779206053610,40.43,76459.23,0.01,-0.23055,0.00023,9.96638]
[1779206053635,40.43,76459.23,0.01,-0.23055,0.00023,9.96638]
[1779206053829,40.43,76445.7,0.01,-0.23365,0.00023,10.03918]
[1779206057095,40.43,76442.45,0.01,-0.23439,0.00023,10.05635]
[1779206057141,40.43,76434.79,0.01,-0.23617,0.00023,10.09729]
[1779206062148,40.42,76438.25,0.01,-0.23534,0.00023,10.0782]
[1779206062689,40.42,76440.58,0.01,-0.23479,0.00023,10.06557]
[1779206062719,40.42,76440.58,0.01,-0.23479,0.00023,10.06557]
[1779206062820,40.42,76442.2,0.01,-0.23441,0.00023,10.05673]
[1779206067824,40.41,76441.62,0.01,-0.23452,0.00023,10.05926]
[1779206072860,40.41,76443.38,0.01,-0.23398,0.00023,10.0414]
[1779206074874,40.41,76450.12,0.01,-0.23241,0.00023,10.00492]
[1779206079908,40.41,76455.03,0.01,-0.23127,0.00023,9.9782]
[1779206084943,40.41,76451.8,0.01,-0.23201,0.00023,9.99545]
[1779206089979,40.4,76442.44,0.01,-0.23416,0.00023,10.04552]
[1779206090985,40.4,76437.03,0.01,-0.23541,0.00023,10.07446]
[1779206097028,40.4,76441.04,0.01,-0.23445,0.00023,10.05226]
[1779206102065,40.39,76433.73,0.01,-0.23612,0.00023,10.09089]
[1779206103495,40.39,76432.38,0.01,-0.23643,0.00023,10.09796]
[1779206103532,40.39,76432.38,0.01,-0.23643,0.00023,10.09796]
[1779206105080,40.39,76431.31,0.01,-0.23668,0.00023,10.10352]
[1779206105176,40.39,76423.04,0.01,-0.2386,0.00023,10.14746]
[1779206107099,40.39,76418.13,0.01,-0.23974,0.00023,10.17318]
[1779206112080,40.38,76416.22,0.01,-0.24017,0.00024,10.18285]
[1779206113441,40.38,76418.97,0.01,-0.23951,0.00023,10.1681]
[1779206113449,40.38,76418.97,0.01,-0.23951,0.00023,10.1681]
[1779206114174,40.38,76423.44,0.01,-0.23846,0.00023,10.14427]
[1779206115467,40.38,76423.44,0.01,-0.23846,0.00023,10.14423]
[1779206115475,40.38,76423.44,0.01,-0.23846,0.00023,10.14423]
[1779206117488,40.38,76423.62,0.01,-0.23841,0.00023,10.14302]
[1779206118176,40.38,76424.22,0.01,-0.23826,0.00023,10.13969]
[1779206123211,40.37,76425.39,0.01,-0.23796,0.00023,10.1328]
[1779206128245,40.37,76423.94,0.01,-0.23827,0.00023,10.13986]
[1779206130106,40.37,76423.94,0.01,-0.23827,0.00023,10.13986]
[1779206130568,40.36,76412.53,0.01,-0.24094,0.00024,10.20019]
[1779206133184,40.36,76405.62,0.01,-0.24244,0.00024,10.22844]
[1779206136282,40.36,76402.42,0.01,-0.24318,0.00024,10.24481]
[1779206137231,40.36,76402.04,0.01,-0.24326,0.00024,10.24664]
[1779206142235,40.35,76404.41,0.01,-0.24267,0.00024,10.23349]
[1779206143883,40.35,76404.06,0.01,-0.24274,0.00024,10.23502]
[1779206143928,40.35,76404.06,0.01,-0.24274,0.00024,10.23502]
[1779206143984,40.35,76405.57,0.01,-0.24238,0.00024,10.2269]
[1779206145915,40.34,76409.6,0.01,-0.24142,0.00024,10.20545]
[1779206145937,40.34,76409.6,0.01,-0.24142,0.00024,10.20545]
[1779206145959,40.34,76409.6,0.01,-0.24142,0.00024,10.20545]
[1779206146166,40.34,76412.66,0.01,-0.24069,0.00024,10.18912]
[1779206147946,40.34,76412.63,0.01,-0.24069,0.00024,10.18918]
[1779206148151,40.34,76414.61,0.01,-0.24022,0.00024,10.17857]
[1779206153176,40.34,76413.58,0.01,-0.24044,0.00024,10.18342]
[1779206158185,40.33,76410.93,0.01,-0.24103,0.00024,10.19671]
[1779206162243,40.32,76406.55,0.01,-0.24203,0.00024,10.21912]
[1779206167256,40.32,76406.84,0.01,-0.24193,0.00024,10.21685]
[1779206172266,40.31,76410.19,0.01,-0.2411,0.00024,10.19828]
[1779206176226,40.3,76403.6,0.01,-0.24262,0.00024,10.23231]
[1779206179178,40.3,76396.33,0.01,-0.24433,0.00024,10.27023]
[1779206184181,40.3,76399.14,0.01,-0.24364,0.00024,10.25477]
[1779206189198,40.29,76397.37,0.01,-0.24402,0.00024,10.26329]
[1779206191242,40.28,76406.06,0.01,-0.24183,0.00024,10.20908]
[1779206196261,40.28,76408.63,0.01,-0.24119,0.00024,10.19486]
[1779206201283,40.27,76409.32,0.01,-0.24099,0.00024,10.19039]
[1779206204335,40.27,76413.79,0.01,-0.23991,0.00024,10.16604]
[1779206207339,40.26,76418.01,0.01,-0.2389,0.00024,10.14314]
[1779206209339,40.26,76423.65,0.01,-0.23756,0.00023,10.11275]
[1779206214339,40.26,76426.62,0.01,-0.23684,0.00023,10.09633]
[1779206219341,40.25,76429.81,0.01,-0.23608,0.00023,10.07877]
[1779206223293,40.25,76435.72,0.01,-0.23468,0.00023,10.04668]
[1779206228296,40.25,76435.29,0.01,-0.23477,0.00023,10.04878]
[1779206231231,40.25,76444.13,0.01,-0.23271,0.00023,10.00088]
[1779206237011,40.25,76447.05,0.01,-0.23203,0.00023,9.98507]
[1779206242045,40.25,76447.84,0.01,-0.23185,0.00023,9.98085]
[1779206247079,40.25,76449.4,0.01,-0.2315,0.00023,9.97253]
[1779206251334,40.25,76455.88,0.01,-0.2299,0.00023,9.92961]
[1779206257153,40.26,76453.78,0.01,-0.23041,0.00023,9.94165]
[1779206262189,40.26,76454.72,0.01,-0.23021,0.00023,9.93704]
[1779206267224,40.27,76454.39,0.01,-0.23031,0.00023,9.93938]
[1779206272259,40.27,76453.33,0.01,-0.23058,0.00023,9.9457]
[1779206277293,40.27,76449.7,0.01,-0.23143,0.00023,9.96572]
[1779206279641,40.27,76449.93,0.01,-0.23138,0.00023,9.96446]
[1779206280315,40.27,76451.25,0.01,-0.23107,0.00023,9.9573]
[1779206285351,40.27,76448.71,0.01,-0.23166,0.00023,9.9711]
[1779206290390,40.27,76448.9,0.01,-0.23161,0.00023,9.97006]
[1779206296170,40.27,76444.83,0.01,-0.23256,0.00023,9.99209]
[1779206301467,40.28,76445.83,0.01,-0.23234,0.00023,9.98708]
[1779206306501,40.28,76444.2,0.01,-0.23272,0.00023,9.99592]
[1779206311537,40.27,76444.1,0.01,-0.23263,0.00023,9.98847]
[1779206316820,40.27,76443.95,0.01,-0.23266,0.00023,9.98923]
[1779206317220,40.27,76443.95,0.01,-0.23266,0.00023,9.98923]
[1779206318186,40.27,76428.71,0.01,-0.23621,0.00023,10.07127]
[1779206322286,40.27,76425.5,0.01,-0.23696,0.00023,10.08841]
[1779206328103,40.27,76428.82,0.01,-0.23617,0.00023,10.07047]
[1779206333690,40.27,76434.17,0.01,-0.23492,0.00023,10.04162]
[1779206339435,40.27,76427.96,0.01,-0.23637,0.00023,10.0749]
[1779206341802,40.27,76433.85,0.01,-0.23499,0.00023,10.04314]
[1779206347788,40.27,76437.47,0.01,-0.23414,0.00023,10.02362]
[1779206351489,40.27,76437.5,0.01,-0.23413,0.00023,10.02348]
[1779206351817,40.27,76437.96,0.01,-0.23403,0.00023,10.02101]
[1779206356855,40.27,76433.05,0.01,-0.23515,0.00023,10.04699]
[1779206361890,40.26,76433.37,0.01,-0.23505,0.00023,10.04467]
[1779206366925,40.26,76433.84,0.01,-0.23491,0.00023,10.04136]
[1779206371959,40.25,76436.91,0.01,-0.23405,0.00023,10.01617]
[1779206373973,40.25,76441.53,0.01,-0.23296,0.00023,9.99093]
[1779206379009,40.24,76443.95,0.01,-0.23236,0.00023,9.9769]
[1779206384046,40.23,76444.7,0.01,-0.23214,0.00023,9.97162]
[1779206389081,40.22,76444.18,0.01,-0.23221,0.00023,9.97323]
[1779206393690,40.21,76448.22,0.01,-0.23123,0.00023,9.95037]
[1779206393874,40.21,76448.22,0.01,-0.23123,0.00023,9.95037]
[1779206393970,40.21,76448.22,0.01,-0.23123,0.00023,9.95037]
[1779206394116,40.21,76447.94,0.01,-0.23129,0.00023,9.95168]
[1779206395821,40.21,76451.5,0.01,-0.23045,0.00023,9.93208]
[1779206396130,40.21,76452.77,0.01,-0.23015,0.00023,9.92495]
[1779206399787,40.2,76456.01,0.01,-0.22938,0.00023,9.90671]
[1779206399809,40.2,76456.01,0.01,-0.22938,0.00023,9.90671]
[1779206399885,40.2,76456.01,0.01,-0.22938,0.00023,9.90671]
[1779206399921,40.2,76456.01,0.01,-0.22938,0.00023,9.90671]
[1779206400557,40.2,76457.8,0.01,-0.22896,0.00023,9.89685]
[1779206400736,40.2,76457.8,0.01,-0.22896,0.00023,9.89685]
[1779206400766,40.2,76457.8,0.01,-0.22896,0.00023,9.89685]
[1779206402174,40.2,76468.25,0.01,-0.22654,0.00023,9.83913]
[1779206405737,40.2,76466.26,0.01,-0.22697,0.00023,9.84956]
[1779206406200,40.19,76466.76,0.01,-0.22685,0.00023,9.84658]
[1779206407207,40.19,76471.28,0.01,-0.2258,0.00023,9.82152]
[1779206412243,40.19,76471.64,0.01,-0.22568,0.00023,9.81845]
[1779206417279,40.18,76467.27,0.01,-0.22663,0.00023,9.84133]
[1779206417952,40.18,76467.27,0.01,-0.22663,0.00023,9.84133]
[1779206423320,40.17,76467.49,0.01,-0.22652,0.00023,9.83872]
[1779206428355,40.16,76467.84,0.01,-0.2264,0.00023,9.83562]
[1779206433105,40.15,76467.75,0.01,-0.22626,0.00023,9.82722]
[1779206438426,40.14,76465.36,0.01,-0.22675,0.00023,9.83882]
[1779206443461,40.13,76464.5,0.01,-0.22688,0.00023,9.84189]
[1779206448495,40.11,76462.02,0.01,-0.22738,0.00023,9.85383]
[1779206453531,40.1,76464.15,0.01,-0.22682,0.00023,9.84041]
[1779206458565,40.09,76463.7,0.01,-0.22686,0.00023,9.84125]
[1779206462599,40.08,76463.26,0.01,-0.22692,0.00023,9.84269]
[1779206462668,40.08,76463.26,0.01,-0.22692,0.00023,9.84269]
[1779206462837,40.08,76463.26,0.01,-0.22692,0.00023,9.84269]
[1779206462872,40.08,76468.55,0.01,-0.22569,0.00023,9.81321]
[1779206464890,40.08,76468.55,0.01,-0.22569,0.00023,9.81321]
[1779206465171,40.08,76482.45,0.01,-0.22249,0.00023,9.73565]
[1779206468969,40.07,76483.46,0.01,-0.22225,0.00023,9.72978]
[1779206468970,40.07,76497.03,0.01,-0.21915,0.00023,9.65366]
[1779206469927,40.07,76497.03,0.01,-0.21915,0.00023,9.65366]
[1779206469944,40.07,76497.03,0.01,-0.21915,0.00023,9.65366]
[1779206470009,40.07,76504.14,0.01,-0.21753,0.00022,9.61332]
[1779206471060,40.07,76504.14,0.01,-0.21753,0.00022,9.61332]
[1779206471316,40.06,76506.41,0.01,-0.21701,0.00022,9.60029]
[1779206473757,40.06,76498.5,0.01,-0.21876,0.00023,9.64402]
[1779206477784,40.05,76490.64,0.01,-0.22048,0.00023,9.68638]
[1779206479296,40.05,76490.64,0.01,-0.22048,0.00023,9.68638]
[1779206479369,40.04,76483.54,0.01,-0.22207,0.00023,9.7254]
[1779206483036,40.04,76493.55,0.01,-0.21977,0.00023,9.66886]
[1779206486291,40.04,76493.47,0.01,-0.21978,0.00023,9.66909]
[1779206491883,40.02,76495.25,0.01,-0.21918,0.00023,9.64906]
[1779206495912,40.01,76500.13,0.01,-0.21801,0.00023,9.62016]
[1779206498462,40.01,76503.82,0.01,-0.21717,0.00022,9.59906]
[1779206501953,40.0,76517.27,0.01,-0.21409,0.00022,9.52159]
[1779206505981,39.99,76512.53,0.01,-0.21511,0.00022,9.54731]
[1779206507607,39.99,76504.29,0.01,-0.21695,0.00022,9.59344]
[1779206507728,39.99,76504.29,0.01,-0.21695,0.00022,9.59344]
[1779206507791,39.99,76504.29,0.01,-0.21695,0.00022,9.59344]
[1779206507995,39.99,76504.29,0.01,-0.21694,0.00022,9.59327]
[1779206509106,39.99,76497.34,0.01,-0.2185,0.00023,9.63209]
[1779206513032,39.98,76487.79,0.01,-0.22062,0.00023,9.6846]
[1779206516562,39.98,76485.67,0.01,-0.2211,0.00023,9.6962]
[1779206516663,39.97,76484.31,0.01,-0.22139,0.00023,9.70329]
[1779206518923,39.97,76484.31,0.01,-0.22137,0.00023,9.70278]
[1779206519302,39.97,76484.31,0.01,-0.22137,0.00023,9.70278]
[1779206526313,39.96,76480.97,0.01,-0.22206,0.00023,9.71962]
[1779206528316,39.95,76480.11,0.01,-0.22223,0.00023,9.72389]
[1779206528417,39.95,76489.76,0.01,-0.22002,0.00023,9.66968]
[1779206531314,39.95,76489.99,0.01,-0.21995,0.00023,9.66785]
[1779206531415,39.95,76495.34,0.01,-0.21873,0.00023,9.6376]
[1779206532448,39.95,76495.34,0.01,-0.21873,0.00023,9.6376]
[1779206532549,39.94,76500.45,0.01,-0.21756,0.00023,9.60864]
[1779206534180,39.94,76506.19,0.01,-0.21625,0.00022,9.57576]
[1779206539215,39.93,76509.06,0.01,-0.21555,0.00022,9.55816]
[1779206544249,39.92,76510.56,0.01,-0.21516,0.00022,9.54833]
[1779206549292,39.91,76510.64,0.01,-0.21509,0.00022,9.54657]
[1779206554322,39.9,76507.86,0.01,-0.21554,0.00022,9.55292]
[1779206556334,39.9,76502.86,0.01,-0.21665,0.00023,9.58058]
[1779206561370,39.89,76503.06,0.01,-0.21654,0.00023,9.57795]
[1779206563383,39.88,76498.75,0.01,-0.21749,0.00023,9.60165]
[1779206568418,39.87,76494.99,0.01,-0.21829,0.00023,9.62137]
[1779206569511,39.87,76494.99,0.01,-0.21829,0.00023,9.62137]
[1779206569550,39.87,76493.21,0.01,-0.21868,0.00023,9.63116]
[1779206571445,39.87,76487.16,0.01,-0.22004,0.00023,9.66468]
[1779206572446,39.87,76482.49,0.01,-0.22109,0.00023,9.69064]
[1779206573857,39.87,76483.32,0.01,-0.22089,0.00023,9.68576]
[1779206574461,39.87,76487.57,0.01,-0.21992,0.00023,9.66171]
[1779206576475,39.86,76492.61,0.01,-0.21875,0.00023,9.63287]
[1779206578881,39.86,76494.92,0.01,-0.21821,0.00023,9.61941]
[1779206584530,39.85,76499.73,0.01,-0.21706,0.00023,9.59085]
[1779206585993,39.85,76497.47,0.01,-0.21757,0.00023,9.60339]
[1779206586545,39.84,76492.87,0.01,-0.2186,0.00023,9.62908]
[1779206588559,39.84,76487.93,0.01,-0.2197,0.00023,9.65634]
[1779206593593,39.83,76490.78,0.01,-0.219,0.00023,9.639]
[1779206598030,39.82,76492.29,0.01,-0.21862,0.00023,9.62947]
[1779206598629,39.82,76495.59,0.01,-0.21786,0.00023,9.61062]
[1779206599635,39.82,76501.52,0.01,-0.21651,0.00023,9.57691]
[1779206603246,39.82,76504.99,0.01,-0.2157,0.00023,9.55671]
[1779206603303,39.82,76504.99,0.01,-0.2157,0.00023,9.55671]
[1779206605508,39.81,76505.21,0.01,-0.21564,0.00023,9.55498]
[1779206610717,39.8,76510.69,0.01,-0.21434,0.00022,9.52215]
[1779206613737,39.8,76514.29,0.01,-0.21338,0.00022,9.49287]
[1779206615752,39.79,76507.15,0.01,-0.21496,0.00023,9.5329]
[1779206616759,39.79,76502.53,0.01,-0.216,0.00023,9.5589]
[1779206621446,39.78,76493.2,0.01,-0.21807,0.00023,9.61059]
[1779206626829,39.78,76494.6,0.01,-0.2177,0.00023,9.6014]
[1779206631808,39.77,76492.72,0.01,-0.21808,0.00023,9.61072]
[1779206631828,39.77,76492.72,0.01,-0.21808,0.00023,9.61072]
[1779206631867,39.77,76488.17,0.01,-0.21911,0.00023,9.63637]
[1779206636899,39.76,76484.44,0.01,-0.2199,0.00023,9.65596]
[1779206640860,39.75,76482.97,0.01,-0.22021,0.00023,9.66335]
[1779206641464,39.75,76477.99,0.01,-0.22132,0.00023,9.69076]
[1779206645189,39.74,76472.14,0.01,-0.22263,0.00023,9.72264]
[1779206651086,39.73,76472.55,0.01,-0.2225,0.00023,9.71936]
[1779206657045,39.72,76475.91,0.01,-0.22166,0.00023,9.69898]
[1779206662080,39.71,76477.56,0.01,-0.22122,0.00023,9.6881]
[1779206667115,39.69,76479.74,0.01,-0.22063,0.00023,9.67351]
[1779206672153,39.68,76479.55,0.01,-0.22048,0.00023,9.66467]
[1779206677185,39.65,76482.4,0.01,-0.21963,0.00023,9.64368]
[1779206679203,39.64,76481.84,0.01,-0.21975,0.00023,9.64662]
[1779206679430,39.64,76481.84,0.01,-0.21975,0.00023,9.64662]
[1779206679531,39.64,76481.71,0.01,-0.21976,0.00023,9.64703]
[1779206685242,39.63,76479.87,0.01,-0.22011,0.00023,9.65553]
[1779206690276,39.62,76479.59,0.01,-0.22011,0.00023,9.65556]
[1779206695312,39.61,76474.92,0.01,-0.22113,0.00023,9.68037]
[1779206696734,39.61,76474.92,0.01,-0.22113,0.00023,9.68037]
[1779206696819,39.6,76472.78,0.01,-0.22161,0.00023,9.6921]
[1779206698333,39.6,76466.93,0.01,-0.22293,0.00023,9.72433]
[1779206703368,39.51,76466.29,0.01,-0.22259,0.00023,9.71582]
[1779206707712,39.45,76462.51,0.01,-0.22313,0.00023,9.72867]
[1779206707790,39.42,76448.45,0.01,-0.22624,0.00023,9.80372]
[1779206707841,39.42,76448.45,0.01,-0.22624,0.00023,9.80372]
[1779206708403,39.42,76448.26,0.01,-0.22628,0.00023,9.8045]
[1779206713439,39.41,76445.62,0.01,-0.22682,0.00023,9.81759]
[1779206718474,39.4,76453.66,0.01,-0.22488,0.00023,9.77104]
[1779206723509,39.39,76455.94,0.01,-0.22432,0.00023,9.75728]
[1779206724516,39.39,76448.16,0.01,-0.22613,0.00023,9.80086]
[1779206726531,39.39,76443.51,0.01,-0.2272,0.00023,9.82651]
[1779206728488,39.39,76442.88,0.01,-0.22734,0.00024,9.82989]
[1779206728642,39.39,76442.88,0.01,-0.22734,0.00024,9.82989]
[1779206728687,39.39,76430.18,0.01,-0.23033,0.00024,9.90061]
[1779206730558,39.38,76424.66,0.01,-0.23163,0.00024,9.9309]
[1779206735593,39.37,76420.76,0.01,-0.23239,0.00024,9.94336]
[1779206738718,39.37,76415.83,0.01,-0.23354,0.00024,9.96991]
[1779206744714,39.36,76414.65,0.01,-0.23376,0.00024,9.97514]
[1779206746670,39.35,76405.7,0.01,-0.23588,0.00024,10.0239]
[1779206747903,39.35,76405.15,0.01,-0.23601,0.00024,10.02682]
[1779206748686,39.35,76397.28,0.01,-0.2379,0.00024,10.06988]
[1779206749694,39.35,76390.8,0.01,-0.23947,0.00024,10.10514]
[1779206753608,39.35,76391.68,0.01,-0.23923,0.00024,10.09973]
[1779206753722,39.35,76395.01,0.01,-0.23841,0.00024,10.08134]
[1779206754729,39.34,76404.08,0.01,-0.23621,0.00024,10.03143]
[1779206755736,39.34,76408.93,0.01,-0.23504,0.00024,10.0046]
[1779206760772,39.34,76409.22,0.01,-0.23494,0.00024,10.00226]
[1779206761778,39.34,76404.22,0.01,-0.23614,0.00024,10.02969]
[1779206762785,39.34,76397.95,0.01,-0.23765,0.00024,10.06397]
[1779206764342,39.33,76397.53,0.01,-0.23774,0.00024,10.06609]
[1779206764801,39.33,76397.5,0.01,-0.23774,0.00024,10.06608]
[1779206767828,39.33,76398.31,0.01,-0.23753,0.00024,10.06125]
[1779206768828,39.33,76401.56,0.01,-0.23673,0.00024,10.04306]
[1779206773864,39.32,76404.9,0.01,-0.23588,0.00024,10.02362]
[1779206778899,39.23,76412.54,0.01,-0.23356,0.00024,9.97007]
[1779206783941,39.22,76411.93,0.01,-0.23367,0.00024,9.97248]
[1779206787494,39.22,76411.55,0.01,-0.23374,0.00024,9.97418]
[1779206791871,39.21,76416.71,0.01,-0.23247,0.00024,9.94473]
[1779206794007,39.21,76422.07,0.01,-0.23104,0.00024,9.90603]
[1779206796022,39.2,76416.01,0.01,-0.23247,0.00024,9.9394]
[1779206801056,39.2,76415.06,0.01,-0.23266,0.00024,9.94384]
[1779206806091,39.19,76419.72,0.01,-0.2315,0.00024,9.91683]
[1779206808105,39.19,76412.9,0.01,-0.23312,0.00024,9.95444]
[1779206810142,39.19,76412.29,0.01,-0.23326,0.00024,9.95761]
[1779206810565,39.18,76405.63,0.01,-0.23484,0.00024,9.99424]
[1779206811135,39.18,76405.63,0.01,-0.23484,0.00024,9.99424]
[1779206811434,39.18,76390.37,0.01,-0.23853,0.00024,10.07829]
[1779206812837,39.18,76382.31,0.01,-0.24049,0.00024,10.12235]
[1779206816241,39.18,76384.59,0.01,-0.23993,0.00024,10.10961]
[1779206816359,39.18,76384.59,0.01,-0.23993,0.00024,10.10961]
[1779206816367,39.18,76384.59,0.01,-0.23993,0.00024,10.10961]
[1779206816394,39.18,76384.59,0.01,-0.23993,0.00024,10.10961]
[1779206816478,39.18,76385.2,0.01,-0.23977,0.00024,10.10601]
[1779206820188,39.17,76392.96,0.01,-0.23786,0.00024,10.06304]
[1779206821196,39.17,76398.1,0.01,-0.23661,0.00024,10.03455]
[1779206826231,39.17,76403.21,0.01,-0.23534,0.00024,10.00565]
[1779206830328,39.16,76408.4,0.01,-0.23407,0.00024,9.97629]
[1779206836301,39.16,76409.09,0.01,-0.23386,0.00024,9.97144]
[1779206839337,39.15,76404.28,0.01,-0.23501,0.00024,9.99797]
[1779206842343,39.15,76399.82,0.01,-0.23607,0.00024,10.02223]
[1779206847377,39.15,76401.51,0.01,-0.23563,0.00024,10.01222]
[1779206852414,39.14,76404.18,0.01,-0.23484,0.00024,9.98881]
[1779206855500,39.14,76406.7,0.01,-0.23422,0.00024,9.97441]
[1779206855587,39.14,76417.28,0.01,-0.23167,0.00024,9.91529]
[1779206858457,39.13,76421.55,0.01,-0.23063,0.00024,9.89098]
[1779206861957,39.13,76424.24,0.01,-0.22998,0.00024,9.8757]
[1779206862868,39.13,76428.24,0.01,-0.22902,0.00024,9.85309]
[1779206864392,39.13,76431.3,0.01,-0.22828,0.00024,9.83563]
[1779206864602,39.13,76431.62,0.01,-0.2282,0.00024,9.83372]
[1779206865864,39.13,76431.62,0.01,-0.2282,0.00024,9.83372]
[1779206867262,39.12,76431.69,0.01,-0.22817,0.00024,9.833]
[1779206867520,39.12,76433.24,0.01,-0.22779,0.00024,9.82407]
[1779206869136,39.12,76433.44,0.01,-0.22774,0.00024,9.82286]
[1779206869535,39.12,76432.73,0.01,-0.22791,0.00024,9.82677]
[1779206874659,39.12,76436.26,0.01,-0.22704,0.00024,9.80622]
[1779206876670,39.11,76443.7,0.01,-0.22526,0.00024,9.7637]
[1779206881617,39.11,76447.91,0.01,-0.22424,0.00024,9.73901]
[1779206886653,39.1,76450.6,0.01,-0.22357,0.00023,9.72294]
[1779206891688,39.1,76447.07,0.01,-0.22437,0.00024,9.74225]
[1779206894708,39.09,76440.98,0.01,-0.22579,0.00024,9.77631]
[1779206899743,39.09,76443.88,0.01,-0.22507,0.00024,9.75903]
[1779206903474,39.08,76448.6,0.01,-0.22394,0.00024,9.73166]
[1779206908806,39.08,76448.93,0.01,-0.22383,0.00024,9.7291]
[1779206909814,39.08,76443.71,0.01,-0.22505,0.00024,9.75858]
[1779206914849,39.07,76442.96,0.01,-0.22508,0.00024,9.75394]
[1779206919884,39.06,76447.1,0.01,-0.22406,0.00024,9.72953]
[1779206924919,39.06,76450.8,0.01,-0.22316,0.00024,9.70775]
[1779206927333,39.06,76449.16,0.01,-0.22354,0.00024,9.71678]
[1779206927940,39.06,76450.73,0.01,-0.22316,0.00024,9.70769]
[1779206931258,39.05,76454.03,0.01,-0.22237,0.00023,9.68848]
[1779206932032,39.05,76454.03,0.01,-0.22237,0.00023,9.68848]
[1779206931968,39.05,76453.65,0.01,-0.22246,0.00023,9.69052]
[1779206932983,39.05,76451.53,0.01,-0.22295,0.00023,9.70247]
[1779206934996,39.05,76456.56,0.01,-0.22176,0.00023,9.67349]
[1779206940033,39.05,76461.55,0.01,-0.22057,0.00023,9.64438]
[1779206945067,39.04,76462.38,0.01,-0.22035,0.00023,9.63919]
[1779206949096,39.04,76470.73,0.01,-0.2184,0.00023,9.59099]
[1779206950103,39.04,76477.84,0.01,-0.21675,0.00023,9.55003]
[1779206953825,39.04,76484.94,0.01,-0.21511,0.00023,9.50895]
[1779206956145,39.04,76477.15,0.01,-0.2169,0.00023,9.5538]
[1779206960088,39.04,76478.61,0.01,-0.21655,0.00023,9.54513]
[1779206960123,39.04,76478.61,0.01,-0.21655,0.00023,9.5449]
[1779206960626,39.04,76478.61,0.01,-0.21655,0.00023,9.5449]
[1779206960831,39.03,76478.09,0.01,-0.21665,0.00023,9.54755]
[1779206965209,39.03,76469.08,0.01,-0.21872,0.00023,9.59897]
[1779206970245,39.03,76470.68,0.01,-0.21833,0.00023,9.58925]
[1779206975279,39.02,76471.07,0.01,-0.21811,0.00023,9.5786]
[1779206977936,39.02,76471.69,0.01,-0.21796,0.00023,9.57488]
[1779206978057,39.02,76443.32,0.01,-0.2246,0.00024,9.73708]
[1779206978382,39.02,76433.82,0.01,-0.22685,0.00024,9.79094]
[1779206980050,39.02,76433.4,0.01,-0.22694,0.00024,9.7931]
[1779206981896,39.02,76433.45,0.01,-0.22693,0.00024,9.79274]
[1779206982100,39.02,76431.9,0.01,-0.22729,0.00024,9.80143]
[1779206982827,39.02,76405.28,0.01,-0.23367,0.00024,9.95086]
[1779206983280,39.02,76405.28,0.01,-0.23367,0.00024,9.95086]
[1779206983978,39.02,76405.28,0.01,-0.23367,0.00024,9.95086]
[1779206983989,39.02,76384.93,0.01,-0.23862,0.00024,10.06358]
[1779206985032,39.02,76378.99,0.01,-0.24007,0.00025,10.09621]
[1779206986099,39.02,76378.99,0.01,-0.24007,0.00025,10.09621]
[1779206986112,39.02,76379.34,0.01,-0.23998,0.00025,10.0942]
[1779206986197,39.02,76379.34,0.01,-0.23998,0.00025,10.0942]
[1779206986378,39.02,76378.79,0.01,-0.24011,0.00025,10.09722]
[1779206988100,39.02,76378.79,0.01,-0.24011,0.00025,10.09722]
[1779206988148,39.02,76378.79,0.01,-0.24011,0.00025,10.09722]
[1779206988169,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988377,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988593,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988597,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988627,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988662,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988684,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988724,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988746,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988932,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206988949,39.02,76365.12,0.01,-0.24348,0.00025,10.17192]
[1779206989033,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989154,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989330,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989372,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989392,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989410,39.02,76354.93,0.01,-0.246,0.00025,10.22728]
[1779206989652,39.02,76360.09,0.01,-0.24472,0.00025,10.19924]
[1779206990503,39.02,76360.09,0.01,-0.24472,0.00025,10.19924]
[1779206990538,39.02,76360.09,0.01,-0.24472,0.00025,10.19924]
[1779206990571,39.02,76359.83,0.01,-0.24478,0.00025,10.20063]
[1779206992419,39.02,76353.02,0.01,-0.24648,0.00025,10.23752]
[1779206994436,39.01,76348.01,0.01,-0.24772,0.00025,10.26442]
[1779206995439,39.01,76353.49,0.01,-0.24635,0.00025,10.23473]
[1779207000483,39.01,76348.06,0.01,-0.24769,0.00025,10.2637]
[1779207005511,39.01,76345.61,0.01,-0.24827,0.00025,10.2763]
[1779207010546,39.0,76349.6,0.01,-0.24725,0.00025,10.25426]
[1779207014574,39.0,76354.78,0.01,-0.24594,0.00025,10.22588]
[1779207019329,38.99,76353.36,0.01,-0.24628,0.00025,10.23318]
[1779207019363,38.99,76353.36,0.01,-0.24628,0.00025,10.23318]
[1779207019608,38.99,76357.12,0.01,-0.24534,0.00025,10.2127]
[1779207021625,38.99,76361.62,0.01,-0.24421,0.00025,10.18807]
[1779207023867,38.99,76360.11,0.01,-0.24459,0.00025,10.19622]
[1779207023909,38.99,76360.11,0.01,-0.24459,0.00025,10.19622]
[1779207023916,38.99,76359.62,0.01,-0.2447,0.00025,10.19881]
[1779207029679,38.99,76357.84,0.01,-0.24512,0.00025,10.20784]
[1779207031693,38.98,76365.18,0.01,-0.24318,0.00025,10.15984]
[1779207034550,38.98,76365.51,0.01,-0.2431,0.00025,10.158]
[1779207034586,38.98,76365.51,0.01,-0.2431,0.00025,10.158]
[1779207034968,38.98,76365.64,0.01,-0.24306,0.00025,10.15727]
[1779207040757,38.98,76367.5,0.01,-0.24259,0.00025,10.14684]
[1779207042773,38.98,76363.1,0.01,-0.24367,0.00025,10.17074]
[1779207043385,38.98,76363.1,0.01,-0.24367,0.00025,10.17074]
[1779207043401,38.98,76363.1,0.01,-0.24367,0.00025,10.17074]
[1779207043778,38.98,76358.83,0.01,-0.24473,0.00025,10.19397]
[1779207046799,38.98,76364.06,0.01,-0.24343,0.00025,10.16535]
[1779207048269,38.98,76366.83,0.01,-0.24274,0.00025,10.15022]
[1779207048309,38.98,76366.83,0.01,-0.24274,0.00025,10.15022]
[1779207048399,38.98,76366.83,0.01,-0.24274,0.00025,10.15022]
[1779207049149,38.98,76373.17,0.01,-0.24118,0.00025,10.11546]
[1779207049926,38.98,76373.17,0.01,-0.24118,0.00025,10.11546]
[1779207050139,38.98,76379.47,0.01,-0.23963,0.00025,10.08082]
[1779207051874,38.98,76379.41,0.01,-0.23964,0.00025,10.08117]
[1779207052055,38.98,76379.41,0.01,-0.23964,0.00025,10.08117]
[1779207052114,38.98,76379.41,0.01,-0.23964,0.00025,10.08117]
[1779207052169,38.98,76392.92,0.01,-0.23633,0.00024,10.00642]
[1779207053854,38.98,76399.33,0.01,-0.23477,0.00024,9.97071]
[1779207055812,38.98,76400.42,0.01,-0.23451,0.00024,9.96459]
[1779207055834,38.98,76400.42,0.01,-0.23451,0.00024,9.96459]
[1779207055963,38.98,76402.1,0.01,-0.2341,0.00024,9.95519]
[1779207059062,38.98,76401.33,0.01,-0.23428,0.00024,9.95941]
[1779207059104,38.98,76401.33,0.01,-0.23428,0.00024,9.95941]
[1779207060063,38.98,76402.66,0.01,-0.23396,0.00024,9.95196]
[1779207060112,38.98,76402.34,0.01,-0.23403,0.00024,9.95372]
[1779207061707,38.98,76402.34,0.01,-0.23403,0.00024,9.95367]
[1779207061725,38.98,76402.34,0.01,-0.23403,0.00024,9.95367]
[1779207066945,38.98,76396.14,0.01,-0.23553,0.00024,9.98817]
[1779207067413,38.98,76396.14,0.01,-0.23553,0.00024,9.98817]
[1779207067951,38.98,76394.05,0.01,-0.23604,0.00024,9.99976]
[1779207068958,38.98,76385.73,0.01,-0.23807,0.00024,10.04585]
[1779207073000,38.97,76393.41,0.01,-0.23618,0.00024,10.00298]
[1779207076012,38.97,76397.74,0.01,-0.23512,0.00024,9.97878]
[1779207081050,38.97,76396.77,0.01,-0.23536,0.00024,9.98408]
[1779207086083,38.97,76396.94,0.01,-0.23531,0.00024,9.98301]
[1779207091120,38.97,76395.72,0.01,-0.23548,0.00024,9.98166]
[1779207092125,38.97,76388.77,0.01,-0.23718,0.00024,10.02023]
[1779207097160,38.97,76385.56,0.01,-0.23794,0.00024,10.03755]
[1779207102195,38.96,76386.41,0.01,-0.23771,0.00024,10.03237]
[1779207104210,38.96,76391.85,0.01,-0.23638,0.00024,10.00198]
[1779207109246,38.96,76389.57,0.01,-0.23691,0.00024,10.01405]
[1779207115007,38.95,76386.15,0.01,-0.23772,0.00024,10.03235]
[1779207115499,38.95,76375.08,0.01,-0.24043,0.00025,10.09343]
[1779207116710,38.95,76375.08,0.01,-0.24043,0.00025,10.09343]
[1779207116744,38.95,76375.08,0.01,-0.24043,0.00025,10.09343]
[1779207117048,38.95,76368.18,0.01,-0.24213,0.00025,10.13124]
[1779207122996,38.95,76366.34,0.01,-0.24257,0.00025,10.14077]
[1779207123093,38.95,76372.93,0.01,-0.24093,0.00025,10.10457]
[1779207123807,38.95,76372.93,0.01,-0.24093,0.00025,10.10457]
[1779207123821,38.95,76372.93,0.01,-0.24093,0.00025,10.10457]
[1779207123901,38.94,76370.13,0.01,-0.24162,0.00025,10.11987]
[1779207129387,38.94,76369.11,0.01,-0.24185,0.00025,10.12501]
[1779207132409,38.94,76363.79,0.01,-0.24316,0.00025,10.15396]
[1779207137746,38.94,76363.48,0.01,-0.24323,0.00025,10.15548]
[1779207137847,38.94,76371.15,0.01,-0.24133,0.00025,10.11342]
[1779207139456,38.94,76375.68,0.01,-0.24021,0.00025,10.08848]
[1779207145236,38.94,76377.46,0.01,-0.23977,0.00025,10.07866]
[1779207150535,38.94,76377.56,0.01,-0.23974,0.00025,10.07794]
[1779207152774,38.93,76377.39,0.01,-0.23966,0.00025,10.07078]
[1779207158592,38.93,76379.95,0.01,-0.23901,0.00025,10.0562]
[1779207163626,38.93,76379.27,0.01,-0.23916,0.00025,10.05958]
[1779207168661,38.93,76379.68,0.01,-0.23905,0.00025,10.05695]
[1779207173697,38.92,76378.17,0.01,-0.2394,0.00025,10.06491]
[1779207174703,38.92,76372.16,0.01,-0.24088,0.00025,10.09794]
[1779207175713,38.92,76365.6,0.01,-0.2425,0.00025,10.13385]
[1779207180745,38.92,76368.44,0.01,-0.24178,0.00025,10.11792]
[1779207182760,38.92,76373.98,0.01,-0.24041,0.00025,10.08735]
[1779207183767,38.92,76380.31,0.01,-0.23884,0.00025,10.05229]
[1779207185044,38.91,76384.75,0.01,-0.23774,0.00025,10.02754]
[1779207186787,38.91,76390.93,0.01,-0.23623,0.00024,9.9931]
[1779207192831,38.91,76391.08,0.01,-0.23616,0.00024,9.99167]
[1779207197864,38.9,76393.45,0.01,-0.23556,0.00024,9.9779]
[1779207202900,38.9,76392.04,0.01,-0.23588,0.00024,9.98516]
[1779207205923,38.9,76396.33,0.01,-0.23482,0.00024,9.96087]
[1779207210957,38.89,76398.46,0.01,-0.23428,0.00024,9.94844]
[1779207215990,38.89,76399.97,0.01,-0.23376,0.00024,9.93125]
[1779207221030,38.88,76403.31,0.01,-0.23292,0.00024,9.91177]
[1779207223042,38.88,76398.99,0.01,-0.23394,0.00024,9.93541]
[1779207228078,38.87,76401.84,0.01,-0.23322,0.00024,9.91874]
[1779207229084,38.87,76397.22,0.01,-0.23434,0.00024,9.94449]
[1779207234119,38.87,76399.83,0.01,-0.23368,0.00024,9.92932]
[1779207239155,38.86,76390.79,0.01,-0.23586,0.00024,9.97931]
[1779207240161,38.86,76382.88,0.01,-0.2378,0.00025,10.02322]
[1779207244191,38.86,76389.34,0.01,-0.2362,0.00024,9.9869]
[1779207246206,38.86,76393.84,0.01,-0.23508,0.00024,9.96154]
[1779207251241,38.85,76395.57,0.01,-0.23464,0.00024,9.95133]
[1779207257284,38.85,76399.3,0.01,-0.2337,0.00024,9.92981]
[1779207262318,38.84,76399.96,0.01,-0.23352,0.00024,9.92571]
[1779207267353,38.84,76403.44,0.01,-0.23265,0.00024,9.90543]
[1779207272388,38.84,76408.61,0.01,-0.23126,0.00024,9.86795]
[1779207277424,38.83,76409.46,0.01,-0.23105,0.00024,9.86295]
[1779207282459,38.83,76405.64,0.01,-0.23195,0.00024,9.88387]
[1779207287495,38.82,76407.94,0.01,-0.23136,0.00024,9.87034]
[1779207293537,38.82,76407.82,0.01,-0.23137,0.00024,9.87038]
[1779207297739,38.82,76408.01,0.01,-0.23131,0.00024,9.86902]
[1779207301593,38.81,76414.4,0.01,-0.22975,0.00024,9.83253]
[1779207306628,38.81,76413.86,0.01,-0.22987,0.00024,9.83532]
[1779207308989,38.81,76413.86,0.01,-0.22987,0.00024,9.83532]
[1779207309046,38.81,76413.54,0.01,-0.22994,0.00024,9.83697]
[1779207310656,38.81,76419.13,0.01,-0.22859,0.00024,9.80528]
[1779207315639,38.81,76417.43,0.01,-0.22899,0.00024,9.81479]
[1779207315653,38.81,76417.43,0.01,-0.22899,0.00024,9.81479]
[1779207315892,38.81,76417.43,0.01,-0.22899,0.00024,9.81479]
[1779207316448,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207316505,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207316573,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207316604,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207316631,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318001,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318007,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318096,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318132,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318328,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318348,38.81,76423.9,0.01,-0.22743,0.00024,9.77801]
[1779207318429,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207318533,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207318552,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207318748,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207318760,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207319051,38.81,76433.62,0.01,-0.2251,0.00024,9.72255]
[1779207319152,38.81,76433.53,0.01,-0.22512,0.00024,9.72295]
[1779207320726,38.81,76438.05,0.01,-0.22404,0.00024,9.69702]
[1779207321997,38.81,76438.05,0.01,-0.22404,0.00024,9.69702]
[1779207322262,38.81,76438.09,0.01,-0.22403,0.00024,9.69688]
[1779207323455,38.81,76438.09,0.01,-0.22403,0.00024,9.69688]
[1779207323556,38.81,76437.58,0.01,-0.22415,0.00024,9.69974]
[1779207323568,38.81,76437.58,0.01,-0.22415,0.00024,9.69974]
[1779207323766,38.81,76437.58,0.01,-0.22415,0.00024,9.69974]
[1779207323800,38.81,76437.58,0.01,-0.22415,0.00024,9.69974]
[1779207323850,38.81,76436.85,0.01,-0.22433,0.00024,9.70392]
[1779207326121,38.81,76437.88,0.01,-0.22408,0.00024,9.69809]
[1779207326279,38.81,76435.72,0.01,-0.2246,0.00024,9.71058]
[1779207331812,38.81,76432.03,0.01,-0.22537,0.00024,9.72374]
[1779207336849,38.81,76427.02,0.01,-0.22658,0.00024,9.75266]
[1779207341882,38.82,76429.06,0.01,-0.22611,0.00024,9.74142]
[1779207347466,38.82,76429.64,0.01,-0.22598,0.00024,9.73839]
[1779207350946,38.82,76434.26,0.01,-0.22488,0.00024,9.7121]
[1779207355980,38.82,76436.89,0.01,-0.22427,0.00024,9.69728]
[1779207360033,38.82,76436.94,0.01,-0.22426,0.00024,9.69717]
[1779207360065,38.82,76436.94,0.01,-0.22426,0.00024,9.69717]
[1779207360665,38.82,76435.24,0.01,-0.22467,0.00024,9.70695]
[1779207361018,38.82,76435.24,0.01,-0.22467,0.00024,9.70701]
[1779207365048,38.82,76430.04,0.01,-0.22592,0.00024,9.73687]
[1779207370082,38.82,76431.33,0.01,-0.22561,0.00024,9.7295]
[1779207375121,38.82,76435.04,0.01,-0.22472,0.00024,9.7082]
[1779207380157,38.82,76434.97,0.01,-0.22474,0.00024,9.70859]
[1779207384451,38.82,76422.72,0.01,-0.22766,0.00024,9.77827]
[1779207386198,38.82,76417.8,0.01,-0.22884,0.00024,9.806]
[1779207389221,38.82,76413.36,0.01,-0.22989,0.00024,9.83075]
[1779207394256,38.81,76415.51,0.01,-0.22923,0.00024,9.8099]
[1779207396270,38.81,76419.77,0.01,-0.22819,0.00024,9.7855]
[1779207401307,38.81,76429.07,0.01,-0.22595,0.00024,9.73228]
[1779207406341,38.81,76421.97,0.01,-0.22764,0.00024,9.77255]
[1779207407348,38.81,76416.22,0.01,-0.22903,0.00024,9.8051]
[1779207408361,38.81,76416.22,0.01,-0.22903,0.00024,9.8051]
[1779207408450,38.81,76408.86,0.01,-0.23081,0.00024,9.84671]
[1779207411378,38.81,76399.96,0.01,-0.23297,0.00024,9.89688]
[1779207412923,38.81,76398.75,0.01,-0.23326,0.00024,9.90367]
[1779207413494,38.81,76393.63,0.01,-0.23451,0.00024,9.93235]
[1779207416920,38.81,76394.94,0.01,-0.23419,0.00024,9.92489]
[1779207417120,38.81,76394.94,0.01,-0.23419,0.00024,9.92489]
[1779207417419,38.81,76397.79,0.01,-0.23349,0.00024,9.90886]
[1779207418425,38.8,76404.25,0.01,-0.23192,0.00024,9.87251]
[1779207423461,38.8,76408.62,0.01,-0.23086,0.00024,9.84788]
[1779207428495,38.8,76409.83,0.01,-0.23055,0.00024,9.84085]
[1779207433530,38.8,76409.48,0.01,-0.23063,0.00024,9.8426]
[1779207438567,38.8,76409.04,0.01,-0.23073,0.00024,9.84485]
[1779207443601,38.8,76411.9,0.01,-0.23003,0.00024,9.8286]
[1779207448639,38.8,76412.98,0.01,-0.22977,0.00024,9.8224]
[1779207452509,38.8,76412.86,0.01,-0.22979,0.00024,9.82305]
[1779207457336,38.8,76417.46,0.01,-0.22857,0.00024,9.789]
[1779207460328,38.8,76414.44,0.01,-0.2293,0.00024,9.80615]
[1779207460429,38.8,76418.97,0.01,-0.2282,0.00024,9.78048]
[1779207463741,38.8,76425.55,0.01,-0.22663,0.00024,9.7432]
[1779207469785,38.8,76428.04,0.01,-0.22604,0.00024,9.72919]
[1779207474820,38.8,76429.3,0.01,-0.22574,0.00024,9.72206]
[1779207477607,38.8,76434.96,0.01,-0.22439,0.00024,9.68981]
[1779207479267,38.8,76434.96,0.01,-0.22439,0.00024,9.68981]
[1779207479370,38.8,76442.03,0.01,-0.22271,0.00024,9.64947]
[1779207482766,38.8,76444.65,0.01,-0.2221,0.00024,9.63464]
[1779207487910,38.81,76448.75,0.01,-0.22114,0.00024,9.61134]
[1779207492947,38.81,76447.49,0.01,-0.22144,0.00024,9.61853]
[1779207498028,38.8,76449.06,0.01,-0.22106,0.00024,9.60934]
[1779207502009,38.8,76440.63,0.01,-0.22305,0.00024,9.65751]
[1779207507045,38.8,76446.17,0.01,-0.22171,0.00024,9.62526]
[1779207512079,38.8,76445.01,0.01,-0.22186,0.00024,9.62357]
[1779207517117,38.8,76446.26,0.01,-0.22155,0.00024,9.61603]
[1779207522152,38.79,76448.41,0.01,-0.22102,0.00024,9.60325]
[1779207527188,38.79,76451.17,0.01,-0.22036,0.00024,9.587]
[1779207533238,38.79,76453.63,0.01,-0.21976,0.00024,9.57242]
[1779207535244,38.79,76461.94,0.01,-0.2178,0.00023,9.52425]
[1779207536250,38.79,76467.66,0.01,-0.21646,0.00023,9.49106]
[1779207541286,38.79,76472.15,0.01,-0.21542,0.00023,9.4651]
[1779207543101,38.79,76471.6,0.01,-0.21555,0.00023,9.46834]
[1779207543300,38.79,76471.6,0.01,-0.21555,0.00023,9.46834]
[1779207544308,38.79,76479.49,0.01,-0.21371,0.00023,9.42234]
[1779207549342,38.79,76480.91,0.01,-0.21338,0.00023,9.41393]
[1779207554378,38.79,76478.67,0.01,-0.21389,0.00023,9.42688]
[1779207558503,38.78,76476.25,0.01,-0.21445,0.00023,9.44082]
[1779207558526,38.78,76476.25,0.01,-0.21445,0.00023,9.44082]
[1779207559783,38.78,76476.07,0.01,-0.21448,0.00023,9.44175]
[1779207560420,38.78,76469.82,0.01,-0.21594,0.00023,9.47807]
[1779207562435,38.78,76461.32,0.01,-0.21792,0.00023,9.52719]
[1779207566231,38.78,76458.87,0.01,-0.21848,0.00024,9.54093]
[1779207566553,38.78,76457.03,0.01,-0.21891,0.00024,9.55154]
[1779207570490,38.78,76450.11,0.01,-0.22053,0.00024,9.59124]
[1779207572504,38.78,76441.65,0.01,-0.22242,0.00024,9.63185]
[1779207576532,38.78,76436.45,0.01,-0.22365,0.00024,9.66151]
[1779207581567,38.77,76434.24,0.01,-0.22417,0.00024,9.67394]
[1779207586603,38.77,76435.0,0.01,-0.22398,0.00024,9.66947]
[1779207591639,38.77,76434.75,0.01,-0.22403,0.00024,9.67078]
[1779207596674,38.77,76433.84,0.01,-0.22425,0.00024,9.67594]
[1779207599695,38.77,76439.34,0.01,-0.22294,0.00024,9.64438]
[1779207604730,38.77,76436.76,0.01,-0.22356,0.00024,9.65929]
[1779207609764,38.77,76438.32,0.01,-0.22318,0.00024,9.6503]
[1779207614799,38.77,76439.36,0.01,-0.22293,0.00024,9.64433]
[1779207619835,38.77,76440.13,0.01,-0.22275,0.00024,9.63993]
[1779207624869,38.77,76441.96,0.01,-0.22232,0.00024,9.62946]
[1779207629905,38.77,76442.5,0.01,-0.22219,0.00024,9.62636]
[1779207631046,38.77,76442.5,0.01,-0.22219,0.00024,9.62636]
[1779207631784,38.77,76435.25,0.01,-0.22379,0.00024,9.65978]
[1779207632925,38.77,76429.96,0.01,-0.22506,0.00024,9.69005]
[1779207637606,38.77,76425.26,0.01,-0.22617,0.00024,9.71661]
[1779207642031,38.77,76425.57,0.01,-0.22608,0.00024,9.71451]
[1779207642651,38.77,76425.57,0.01,-0.22608,0.00024,9.71451]
[1779207642720,38.77,76433.39,0.01,-0.22421,0.00024,9.66969]
[1779207644018,38.77,76446.63,0.01,-0.22106,0.00024,9.59364]
[1779207645861,38.77,76448.74,0.01,-0.22056,0.00024,9.58154]
[1779207646398,38.77,76468.46,0.01,-0.21592,0.00023,9.46739]
[1779207647556,38.77,76468.46,0.01,-0.21592,0.00023,9.46739]
[1779207647639,38.77,76479.95,0.01,-0.21325,0.00023,9.40041]
[1779207648809,38.77,76485.42,0.01,-0.21198,0.00023,9.3685]
[1779207650060,38.77,76490.76,0.01,-0.21075,0.00023,9.33716]
[1779207652730,38.77,76490.06,0.01,-0.21091,0.00023,9.34123]
[1779207652765,38.77,76490.06,0.01,-0.21091,0.00023,9.34123]
[1779207653187,38.77,76489.79,0.01,-0.21097,0.00023,9.34281]
[1779207653666,38.77,76492.76,0.01,-0.21028,0.00023,9.32537]
[1779207654114,38.77,76492.76,0.01,-0.21028,0.00023,9.32537]
[1779207654230,38.77,76501.72,0.01,-0.20823,0.00023,9.27268]
[1779207657637,38.77,76506.76,0.01,-0.20707,0.00023,9.24286]
[1779207659809,38.77,76509.04,0.01,-0.20655,0.00023,9.22937]
[1779207659827,38.77,76509.04,0.01,-0.20655,0.00023,9.22937]
[1779207665479,38.77,76509.47,0.01,-0.20645,0.00023,9.22678]
[1779207665512,38.77,76509.47,0.01,-0.20645,0.00023,9.22678]
[1779207665752,38.77,76509.47,0.01,-0.20645,0.00023,9.22678]
[1779207665793,38.77,76509.47,0.01,-0.20645,0.00023,9.22678]
[1779207665904,38.77,76508.74,0.01,-0.20662,0.00023,9.23106]
[1779207667113,38.77,76508.74,0.01,-0.20662,0.00023,9.23106]
[1779207667363,38.77,76506.67,0.01,-0.20709,0.00023,9.24324]
[1779207670201,38.76,76512.09,0.01,-0.20585,0.00023,9.21114]
[1779207675581,38.76,76510.37,0.01,-0.20624,0.00023,9.22131]
[1779207681279,38.76,76513.96,0.01,-0.20542,0.00023,9.20002]
[1779207686313,38.76,76515.33,0.01,-0.20511,0.00023,9.19187]
[1779207688427,38.76,76513.3,0.01,-0.20557,0.00023,9.20387]
[1779207688519,38.76,76504.17,0.01,-0.20765,0.00023,9.25774]
[1779207689054,38.76,76504.17,0.01,-0.20765,0.00023,9.25774]
[1779207689336,38.76,76504.17,0.01,-0.20765,0.00023,9.25774]
[1779207690344,38.76,76497.38,0.01,-0.2092,0.00023,9.29758]
[1779207695378,38.76,76493.4,0.01,-0.20996,0.00023,9.31211]
[1779207700413,38.75,76495.79,0.01,-0.20939,0.00023,9.29734]
[1779207705449,38.75,76493.79,0.01,-0.20982,0.00023,9.30845]
[1779207710490,38.75,76493.48,0.01,-0.20987,0.00023,9.30966]
[1779207715368,38.74,76492.19,0.01,-0.21015,0.00023,9.31688]
[1779207715420,38.74,76492.19,0.01,-0.21015,0.00023,9.31688]
[1779207715548,38.74,76490.82,0.01,-0.21046,0.00023,9.32469]
[1779207720562,38.74,76487.83,0.01,-0.21113,0.00023,9.34166]
[1779207724551,38.74,76488.45,0.01,-0.21097,0.00023,9.33774]
[1779207724653,38.73,76488.08,0.01,-0.21105,0.00023,9.33979]
[1779207730630,38.73,76485.3,0.01,-0.21167,0.00023,9.35541]
[1779207735668,38.73,76482.2,0.01,-0.21238,0.00023,9.37351]
[1779207738523,38.73,76482.37,0.01,-0.21234,0.00023,9.37247]
[1779207739694,38.73,76475.76,0.01,-0.21388,0.00023,9.41109]
[1779207740339,38.73,76475.76,0.01,-0.21388,0.00023,9.41109]
[1779207740702,38.73,76472.7,0.01,-0.21458,0.00023,9.4288]
[1779207741709,38.73,76465.6,0.01,-0.21624,0.00023,9.47017]
[1779207746744,38.72,76464.33,0.01,-0.21652,0.00023,9.47709]
[1779207751779,38.72,76468.35,0.01,-0.21544,0.00023,9.44495]
[1779207754802,38.72,76463.14,0.01,-0.21664,0.00023,9.4749]
[1779207759835,38.72,76470.39,0.01,-0.21494,0.00023,9.43253]
[1779207765876,38.72,76470.82,0.01,-0.21483,0.00023,9.42994]
[1779207769906,38.71,76461.95,0.01,-0.2169,0.00023,9.4813]
[1779207779975,38.71,76461.92,0.01,-0.21688,0.00023,9.48086]
[1779207785014,38.71,76461.87,0.01,-0.21688,0.00024,9.48085]
[1779207790048,38.71,76459.57,0.01,-0.21741,0.00024,9.49392]
[1779207794073,38.7,76464.87,0.01,-0.21616,0.00023,9.46281]
[1779207799887,38.7,76469.27,0.01,-0.21512,0.00023,9.43698]
[1779207809957,38.7,76472.09,0.01,-0.21444,0.00023,9.42008]
[1779207812742,38.7,76473.88,0.01,-0.2139,0.00023,9.40142]
[1779207812990,38.7,76473.88,0.01,-0.2139,0.00023,9.40142]
[1779207812906,38.7,76474.81,0.01,-0.21368,0.00023,9.39593]
[1779207813344,38.7,76474.81,0.01,-0.21368,0.00023,9.39593]
[1779207816357,38.7,76476.71,0.01,-0.21324,0.00023,9.38483]
[1779207816595,38.7,76475.57,0.01,-0.2135,0.00023,9.39129]
[1779207818243,38.7,76465.69,0.01,-0.21581,0.00023,9.44898]
[1779207823278,38.69,76471.16,0.01,-0.2145,0.00023,9.41649]
[1779207825291,38.69,76475.79,0.01,-0.21342,0.00023,9.38927]
[1779207830327,38.69,76475.76,0.01,-0.21341,0.00023,9.38916]
[1779207835361,38.69,76474.68,0.01,-0.21365,0.00023,9.39521]
[1779207836778,38.69,76474.68,0.01,-0.21365,0.00023,9.39521]
[1779207836785,38.69,76474.68,0.01,-0.21365,0.00023,9.39521]
[1779207836862,38.69,76474.05,0.01,-0.2138,0.00023,9.39882]
[1779207840028,38.69,76474.45,0.01,-0.21371,0.00023,9.39654]
[1779207845444,38.69,76477.35,0.01,-0.21301,0.00023,9.37909]
[1779207850467,38.68,76481.15,0.01,-0.21212,0.00023,9.35653]
[1779207854833,38.68,76477.38,0.01,-0.21299,0.00023,9.37848]
[1779207854931,38.68,76472.26,0.01,-0.21418,0.00023,9.40833]
[1779207858100,38.68,76472.55,0.01,-0.2141,0.00023,9.40645]
[1779207867585,38.69,76463.65,0.01,-0.21622,0.00023,9.45932]
[1779207871050,38.69,76465.79,0.01,-0.21572,0.00023,9.44687]
[1779207871704,38.69,76474.23,0.01,-0.21363,0.00023,9.3895]
[1779207877657,38.69,76475.29,0.01,-0.2134,0.00023,9.38375]
[1779207882691,38.69,76474.28,0.01,-0.21365,0.00023,9.39014]
[1779207888733,38.7,76475.69,0.01,-0.21335,0.00023,9.38246]
[1779207893769,38.7,76483.51,0.01,-0.21155,0.00023,9.33718]
[1779207898804,38.71,76484.26,0.01,-0.21141,0.00023,9.33363]
[1779207903841,38.71,76486.38,0.01,-0.21096,0.00023,9.32213]
[1779207904849,38.71,76501.13,0.01,-0.20756,0.00023,9.23528]
[1779207908066,38.72,76500.32,0.01,-0.20776,0.00023,9.24041]
[1779207912024,38.72,76501.69,0.01,-0.20747,0.00023,9.23305]
[1779207912055,38.72,76501.69,0.01,-0.20747,0.00023,9.23305]
[1779207912137,38.72,76514.01,0.01,-0.20467,0.00023,9.16034]
[1779207913012,38.72,76514.01,0.01,-0.20467,0.00023,9.16034]
[1779207914916,38.72,76503.54,0.01,-0.20707,0.00023,9.22281]
[1779207915335,38.72,76503.54,0.01,-0.20707,0.00023,9.22281]
[1779207915901,38.72,76503.54,0.01,-0.20707,0.00023,9.22281]
[1779207919703,38.73,76501.53,0.01,-0.20755,0.00023,9.23519]
[1779207919950,38.73,76498.84,0.01,-0.20817,0.00023,9.25117]
[1779207924986,38.73,76494.83,0.01,-0.20911,0.00023,9.2752]
[1779207930028,38.73,76492.62,0.01,-0.20963,0.00023,9.2885]
[1779207936069,38.74,76493.12,0.01,-0.20941,0.00023,9.27773]
[1779207937861,38.74,76493.07,0.01,-0.20942,0.00023,9.27809]
[1779207938153,38.74,76532.64,0.01,-0.20043,0.00022,9.04372]
[1779207939593,38.74,76532.62,0.01,-0.20043,0.00022,9.04384]
[1779207939809,38.74,76532.62,0.01,-0.20043,0.00022,9.04384]
[1779207940098,38.74,76533.08,0.01,-0.20034,0.00022,9.04131]
[1779207940749,38.74,76533.08,0.01,-0.20034,0.00022,9.04131]
[1779207940799,38.74,76533.08,0.01,-0.20034,0.00022,9.04131]
[1779207941105,38.74,76536.02,0.01,-0.19969,0.00022,9.02423]
[1779207943118,38.74,76540.66,0.01,-0.19866,0.00022,8.99665]
[1779207943836,38.74,76540.66,0.01,-0.19866,0.00022,8.99665]
[1779207943879,38.74,76540.66,0.01,-0.19866,0.00022,8.99665]
[1779207944127,38.74,76542.39,0.01,-0.19828,0.00022,8.98644]
[1779207945879,38.74,76542.57,0.01,-0.19824,0.00022,8.98538]
[1779207945952,38.74,76542.57,0.01,-0.19824,0.00022,8.98538]
[1779207946143,38.74,76544.08,0.01,-0.1979,0.00022,8.97636]
[1779207946820,38.74,76544.08,0.01,-0.1979,0.00022,8.97636]
[1779207947147,38.74,76544.08,0.01,-0.19791,0.00022,8.97637]
[1779207947892,38.74,76544.08,0.01,-0.19791,0.00022,8.97637]
[1779207948154,38.74,76543.32,0.01,-0.19808,0.00022,8.98094]
[1779207949363,38.74,76542.1,0.01,-0.19835,0.00022,8.98826]
[1779207949905,38.74,76542.1,0.01,-0.19835,0.00022,8.98826]
[1779207950170,38.74,76542.82,0.01,-0.19819,0.00022,8.98397]
[1779207951896,38.74,76541.78,0.01,-0.19842,0.00022,8.9902]
[1779207952182,38.74,76540.46,0.01,-0.19872,0.00022,8.9981]
[1779207953977,38.74,76540.72,0.01,-0.19866,0.00022,8.99655]
[1779207955989,38.74,76539.77,0.01,-0.19887,0.00022,9.00222]
[1779207956152,38.74,76533.27,0.01,-0.20032,0.00022,9.04102]
[1779207958004,38.74,76533.8,0.01,-0.20021,0.00022,9.03793]
[1779207962050,38.74,76533.62,0.01,-0.20026,0.00022,9.0393]
[1779207962084,38.75,76533.79,0.01,-0.20022,0.00022,9.03836]
[1779207962934,38.75,76533.79,0.01,-0.20022,0.00022,9.03836]
[1779207964088,38.75,76533.79,0.01,-0.20023,0.00022,9.03844]
[1779207964091,38.75,76533.97,0.01,-0.20019,0.00022,9.03751]
[1779207966097,38.75,76530.09,0.01,-0.20106,0.00022,9.06063]
[1779207966106,38.75,76530.09,0.01,-0.20106,0.00022,9.06063]
[1779207966109,38.75,76530.09,0.01,-0.20106,0.00022,9.06063]
[1779207968126,38.75,76529.36,0.01,-0.20123,0.00022,9.06507]
[1779207968136,38.75,76529.36,0.01,-0.20123,0.00022,9.06507]
[1779207968451,38.75,76530.25,0.01,-0.20103,0.00022,9.05981]
[1779207969126,38.75,76528.91,0.01,-0.20133,0.00022,9.06783]
[1779207970171,38.75,76528.91,0.01,-0.20133,0.00022,9.06783]
[1779207970188,38.75,76526.96,0.01,-0.20177,0.00023,9.07946]
[1779207975286,38.75,76530.43,0.01,-0.201,0.00022,9.05895]
[1779207977792,38.75,76530.96,0.01,-0.20088,0.00022,9.0559]
[1779207977893,38.75,76520.81,0.01,-0.20317,0.00023,9.1163]
[1779207983401,38.75,76523.02,0.01,-0.20267,0.00023,9.10308]
[1779207988194,38.75,76521.32,0.01,-0.20305,0.00023,9.11304]
[1779207988664,38.75,76513.61,0.01,-0.2048,0.00023,9.15876]
[1779207992200,38.75,76510.64,0.01,-0.20547,0.00023,9.17629]
[1779208001528,38.75,76515.31,0.01,-0.2043,0.00023,9.1408]
[1779208003474,38.75,76515.2,0.01,-0.20432,0.00023,9.14148]
[1779208003846,38.75,76515.2,0.01,-0.20432,0.00023,9.14148]
[1779208003859,38.75,76510.79,0.01,-0.20533,0.00023,9.16767]
[1779208004750,38.75,76510.79,0.01,-0.20533,0.00023,9.16767]
[1779208004841,38.75,76506.83,0.01,-0.20623,0.00023,9.19112]
[1779208010591,38.75,76512.92,0.01,-0.20484,0.00023,9.15499]
[1779208015626,38.75,76510.0,0.01,-0.2055,0.00023,9.17221]
[1779208020641,38.75,76514.26,0.01,-0.20453,0.00023,9.14691]
[1779208022703,38.75,76515.37,0.01,-0.20428,0.00023,9.14032]
[1779208022734,38.75,76524.02,0.01,-0.20232,0.00023,9.08889]
[1779208028720,38.75,76525.19,0.01,-0.20205,0.00023,9.08177]
[1779208033755,38.75,76525.72,0.01,-0.20193,0.00023,9.07858]
[1779208036781,38.75,76517.74,0.01,-0.20373,0.00023,9.12599]
[1779208038016,38.75,76517.74,0.01,-0.20373,0.00023,9.12599]
[1779208038147,38.75,76517.74,0.01,-0.20373,0.00023,9.12599]
[1779208038183,38.75,76510.06,0.01,-0.20547,0.00023,9.17145]
[1779208039799,38.75,76505.31,0.01,-0.20656,0.00023,9.19957]
[1779208040346,38.75,76505.31,0.01,-0.20656,0.00023,9.19957]
[1779208041569,38.75,76504.84,0.01,-0.20667,0.00023,9.20243]
[1779208042345,38.75,76505.19,0.01,-0.20659,0.00023,9.20045]
[1779208044834,38.75,76509.74,0.01,-0.20556,0.00023,9.17366]
[1779208049871,38.75,76509.8,0.01,-0.20555,0.00023,9.17332]
[1779208054905,38.75,76512.22,0.01,-0.20487,0.00023,9.15074]
[1779208059940,38.75,76512.55,0.01,-0.20479,0.00023,9.14874]
[1779208060947,38.75,76519.24,0.01,-0.20327,0.00023,9.10892]
[1779208064644,38.75,76523.2,0.01,-0.20236,0.00023,9.08515]
[1779208070010,38.74,76523.25,0.01,-0.20234,0.00023,9.08445]
[1779208074699,38.74,76525.22,0.01,-0.20188,0.00023,9.07248]
[1779208075052,38.74,76529.37,0.01,-0.20095,0.00022,9.04773]
[1779208075935,38.74,76529.37,0.01,-0.20095,0.00022,9.04773]
[1779208076121,38.74,76530.69,0.01,-0.20065,0.00022,9.03984]
[1779208082102,38.74,76531.76,0.01,-0.20041,0.00022,9.03346]
[1779208087137,38.74,76535.54,0.01,-0.19956,0.00022,9.01099]
[1779208092171,38.74,76536.31,0.01,-0.1994,0.00022,9.00661]
[1779208097206,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208097543,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208097842,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208097975,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208098075,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208098293,38.74,76537.07,0.01,-0.19924,0.00022,9.00233]
[1779208098213,38.75,76537.03,0.01,-0.19925,0.00022,9.00262]
[1779208098352,38.75,76537.03,0.01,-0.19925,0.00022,9.00262]
[1779208099221,38.75,76541.68,0.01,-0.19821,0.00022,8.9749]
[1779208100227,38.75,76549.11,0.01,-0.19656,0.00022,8.93054]
[1779208102363,38.75,76550.21,0.01,-0.19633,0.00022,8.92411]
[1779208102433,38.75,76550.21,0.01,-0.19633,0.00022,8.92411]
[1779208103248,38.75,76550.36,0.01,-0.1963,0.00022,8.92337]
[1779208104388,38.75,76551.61,0.01,-0.19603,0.00022,8.91604]
[1779208104675,38.75,76551.61,0.01,-0.19603,0.00022,8.91604]
[1779208105262,38.75,76550.87,0.01,-0.1962,0.00022,8.92064]
[1779208110298,38.75,76553.39,0.01,-0.19566,0.00022,8.90607]
[1779208115334,38.76,76552.47,0.01,-0.19575,0.00022,8.90372]
[1779208120368,38.76,76552.14,0.01,-0.19584,0.00022,8.90606]
[1779208125402,38.76,76548.28,0.01,-0.19671,0.00022,8.92954]
[1779208130438,38.76,76544.71,0.01,-0.19748,0.00022,8.9505]
[1779208135473,38.76,76539.32,0.01,-0.19868,0.00022,8.9826]
[1779208140509,38.76,76540.16,0.01,-0.19849,0.00022,8.97736]
[1779208145544,38.75,76542.49,0.01,-0.19796,0.00022,8.9633]
[1779208150594,38.75,76542.52,0.01,-0.19795,0.00022,8.96304]
[1779208155619,38.75,76542.49,0.01,-0.19796,0.00022,8.96313]
[1779208160655,38.75,76542.63,0.01,-0.19792,0.00022,8.96221]
[1779208165688,38.75,76542.36,0.01,-0.19798,0.00022,8.96373]
[1779208168840,38.75,76548.32,0.01,-0.19665,0.00022,8.92791]
[1779208174752,38.75,76547.4,0.01,-0.19671,0.00022,8.92471]
[1779208179786,38.75,76546.79,0.01,-0.19683,0.00022,8.92791]
[1779208184822,38.75,76547.8,0.01,-0.1966,0.00022,8.9218]
[1779208189857,38.75,76550.72,0.01,-0.19596,0.00022,8.90452]
[1779208194892,38.75,76549.53,0.01,-0.19622,0.00022,8.91142]
[1779208199927,38.74,76550.1,0.01,-0.19608,0.00022,8.90776]
[1779208202800,38.74,76548.17,0.01,-0.19651,0.00022,8.91922]
[1779208207759,38.74,76548.69,0.01,-0.19638,0.00022,8.91588]
[1779208207879,38.74,76548.69,0.01,-0.19638,0.00022,8.91588]
[1779208208166,38.74,76555.26,0.01,-0.19493,0.00022,8.87644]
[1779208209958,38.74,76555.04,0.01,-0.19497,0.00022,8.87771]
[1779208210060,38.74,76561.34,0.01,-0.19358,0.00022,8.83987]
[1779208216046,38.75,76567.84,0.01,-0.19219,0.00022,8.80161]
[1779208217280,38.75,76567.84,0.01,-0.19219,0.00022,8.80161]
[1779208217282,38.75,76574.18,0.01,-0.19081,0.00022,8.76352]
[1779208218054,38.75,76574.18,0.01,-0.19081,0.00022,8.76352]
[1779208218367,38.75,76575.38,0.01,-0.19055,0.00022,8.75641]
[1779208220090,38.75,76575.38,0.01,-0.19055,0.00022,8.75652]
[1779208220151,38.75,76573.16,0.01,-0.19104,0.00022,8.77003]
[1779208225492,38.75,76573.6,0.01,-0.19096,0.00022,8.76789]
[1779208228130,38.75,76568.47,0.01,-0.1921,0.00022,8.79913]
[1779208231288,38.76,76572.72,0.01,-0.19105,0.00022,8.76553]
[1779208236577,38.76,76576.26,0.01,-0.1903,0.00022,8.74472]
[1779208242226,38.76,76581.59,0.01,-0.18917,0.00022,8.71337]
[1779208247262,38.77,76575.68,0.01,-0.19047,0.00022,8.74965]
[1779208252297,38.77,76576.92,0.01,-0.19022,0.00022,8.74266]
[1779208257332,38.77,76576.47,0.01,-0.19034,0.00022,8.74586]
[1779208262367,38.78,76585.12,0.01,-0.18848,0.00022,8.69419]
[1779208267402,38.78,76589.03,0.01,-0.18766,0.00022,8.67139]
[1779208269417,38.78,76594.33,0.01,-0.18653,0.00021,8.63967]
[1779208271431,38.78,76599.23,0.01,-0.1855,0.00021,8.61043]
[1779208276466,38.79,76600.96,0.01,-0.18517,0.00021,8.60126]
[1779208281502,38.8,76602.69,0.01,-0.18485,0.00021,8.59219]
[1779208286538,38.81,76600.01,0.01,-0.18547,0.00021,8.60986]
[1779208291572,38.82,76603.38,0.01,-0.18468,0.00021,8.58255]
[1779208295974,38.82,76598.77,0.01,-0.18571,0.00021,8.61173]
[1779208300386,38.83,76595.74,0.01,-0.18638,0.00021,8.6309]
[1779208300479,38.83,76595.74,0.01,-0.18638,0.00021,8.6309]
[1779208300772,38.83,76597.57,0.01,-0.18601,0.00021,8.62038]
[1779208301414,38.83,76597.57,0.01,-0.18601,0.00021,8.62038]
[1779208301516,38.83,76605.21,0.01,-0.18439,0.00021,8.57445]
[1779208306543,38.84,76607.92,0.01,-0.18386,0.00021,8.5595]
[1779208307499,38.84,76607.84,0.01,-0.18389,0.00021,8.56035]
[1779208307503,38.84,76607.84,0.01,-0.18389,0.00021,8.56035]
[1779208311556,38.85,76606.12,0.01,-0.18431,0.00021,8.57231]
[1779208311563,38.85,76606.12,0.01,-0.18431,0.00021,8.57231]
[1779208312453,38.85,76600.3,0.01,-0.18556,0.00021,8.60771]
[1779208312899,38.85,76600.3,0.01,-0.18556,0.00021,8.60771]
[1779208312955,38.85,76600.3,0.01,-0.18556,0.00021,8.60771]
[1779208312969,38.85,76598.74,0.01,-0.1859,0.00021,8.6173]
[1779208313586,38.85,76598.74,0.01,-0.1859,0.00021,8.6173]
[1779208313616,38.85,76598.74,0.01,-0.1859,0.00021,8.6173]
[1779208313729,38.85,76598.74,0.01,-0.1859,0.00021,8.6173]
[1779208315619,38.86,76597.65,0.01,-0.18614,0.00021,8.62404]
[1779208315689,38.86,76597.65,0.01,-0.18614,0.00021,8.62404]
[1779208315790,38.86,76598.49,0.01,-0.18596,0.00021,8.61911]
[1779208317641,38.86,76598.49,0.01,-0.18597,0.00021,8.61926]
[1779208318472,38.86,76598.53,0.01,-0.18597,0.00021,8.61932]
[1779208321707,38.86,76598.42,0.01,-0.18601,0.00021,8.62044]
[1779208321718,38.86,76598.42,0.01,-0.18601,0.00021,8.62044]
[1779208323727,38.86,76598.88,0.01,-0.18592,0.00021,8.61781]
[1779208323759,38.86,76598.88,0.01,-0.18592,0.00021,8.61781]
[1779208323800,38.86,76599.36,0.01,-0.18582,0.00021,8.61507]
[1779208325764,38.86,76599.73,0.01,-0.18575,0.00021,8.61299]
[1779208325800,38.86,76599.73,0.01,-0.18575,0.00021,8.61299]
[1779208325816,38.87,76598.57,0.01,-0.186,0.00021,8.62016]
[1779208327810,38.87,76598.91,0.01,-0.18593,0.00021,8.61826]
[1779208327852,38.87,76598.91,0.01,-0.18593,0.00021,8.61826]
[1779208327922,38.87,76598.5,0.01,-0.18603,0.00021,8.6209]
[1779208329657,38.87,76598.5,0.01,-0.18603,0.00021,8.62106]
[1779208330501,38.87,76601.97,0.01,-0.1853,0.00021,8.60042]
[1779208331560,38.87,76608.03,0.01,-0.18401,0.00021,8.56396]
[1779208335386,38.87,76607.53,0.01,-0.18415,0.00021,8.5677]
[1779208335411,38.87,76607.53,0.01,-0.18415,0.00021,8.5677]
[1779208336504,38.88,76616.34,0.01,-0.18229,0.00021,8.51485]
[1779208338049,38.88,76619.54,0.01,-0.18163,0.00021,8.4957]
[1779208338054,38.88,76619.54,0.01,-0.18163,0.00021,8.4957]
[1779208339454,38.88,76622.82,0.01,-0.18094,0.00021,8.47582]
[1779208339476,38.88,76622.82,0.01,-0.18094,0.00021,8.47582]
[1779208339508,38.88,76622.82,0.01,-0.18094,0.00021,8.47582]
[1779208339543,38.88,76622.82,0.01,-0.18094,0.00021,8.47582]
[1779208339546,38.88,76624.97,0.01,-0.18051,0.00021,8.46341]
[1779208340041,38.88,76624.97,0.01,-0.18051,0.00021,8.46341]
[1779208340082,38.88,76624.97,0.01,-0.18051,0.00021,8.46341]
[1779208340135,38.88,76627.95,0.01,-0.17989,0.00021,8.44555]
[1779208342084,38.88,76627.95,0.01,-0.17989,0.00021,8.44555]
[1779208342123,38.88,76627.95,0.01,-0.17989,0.00021,8.44555]
[1779208342147,38.88,76627.95,0.01,-0.17989,0.00021,8.44555]
[1779208342183,38.89,76632.72,0.01,-0.17891,0.00021,8.4171]
[1779208343135,38.89,76632.72,0.01,-0.17891,0.00021,8.4171]
[1779208343384,38.89,76632.72,0.01,-0.17891,0.00021,8.4171]
[1779208344086,38.89,76635.37,0.01,-0.17836,0.00021,8.4013]
[1779208344500,38.89,76635.42,0.01,-0.17837,0.00021,8.40158]
[1779208346232,38.89,76634.25,0.01,-0.17862,0.00021,8.40869]
[1779208346275,38.89,76634.25,0.01,-0.17862,0.00021,8.40869]
[1779208346461,38.89,76634.25,0.01,-0.17862,0.00021,8.40869]
[1779208346544,38.89,76641.11,0.01,-0.1772,0.00021,8.36731]
[1779208346785,38.89,76641.11,0.01,-0.1772,0.00021,8.36731]
[1779208346873,38.89,76641.11,0.01,-0.1772,0.00021,8.36731]
[1779208346972,38.89,76641.11,0.01,-0.1772,0.00021,8.36731]
[1779208347053,38.89,76641.11,0.01,-0.1772,0.00021,8.36731]
[1779208347079,38.89,76646.32,0.01,-0.17613,0.00021,8.33592]
[1779208349047,38.9,76646.32,0.01,-0.17614,0.00021,8.33623]
[1779208349068,38.9,76646.32,0.01,-0.17614,0.00021,8.33623]
[1779208349520,38.9,76646.32,0.01,-0.17614,0.00021,8.33623]
[1779208349556,38.9,76646.32,0.01,-0.17614,0.00021,8.33623]
[1779208349084,38.91,76649.5,0.01,-0.1756,0.00021,8.3203]
[1779208350235,38.91,76649.5,0.01,-0.1756,0.00021,8.3203]
[1779208350262,38.91,76649.5,0.01,-0.1756,0.00021,8.3203]
[1779208350273,38.91,76649.5,0.01,-0.1756,0.00021,8.3203]
[1779208350331,38.94,76647.29,0.01,-0.17618,0.00021,8.33756]
[1779208350638,38.94,76647.29,0.01,-0.17618,0.00021,8.33756]
[1779208350686,38.94,76647.29,0.01,-0.17618,0.00021,8.33756]
[1779208350998,38.94,76647.29,0.01,-0.17607,0.00021,8.32964]
[1779208352290,38.94,76647.29,0.01,-0.17607,0.00021,8.32964]
[1779208352327,38.94,76647.29,0.01,-0.17607,0.00021,8.32964]
[1779208352391,38.97,76641.75,0.01,-0.17739,0.00021,8.36861]
[1779208353087,38.97,76636.53,0.01,-0.17849,0.00021,8.40076]
[1779208354333,38.97,76636.53,0.01,-0.17849,0.00021,8.40076]
[1779208354400,38.97,76636.53,0.01,-0.17849,0.00021,8.40076]
[1779208354468,38.97,76627.85,0.01,-0.18032,0.00021,8.45381]
[1779208355227,38.97,76627.85,0.01,-0.18032,0.00021,8.45381]
[1779208356334,39.0,76628.48,0.01,-0.18038,0.00021,8.45564]
[1779208356394,39.0,76628.48,0.01,-0.18038,0.00021,8.45564]
[1779208356402,39.03,76630.74,0.01,-0.18008,0.00021,8.44682]
[1779208358356,39.06,76630.74,0.01,-0.18024,0.00021,8.45158]
[1779208358457,39.09,76630.84,0.01,-0.18038,0.00021,8.4558]
[1779208364410,39.17,76631.35,0.01,-0.18077,0.00021,8.46719]
[1779208368115,39.29,76638.44,0.01,-0.18003,0.00021,8.44622]
[1779208369500,39.31,76633.74,0.01,-0.18115,0.00021,8.47879]
[1779208375171,39.42,76630.17,0.01,-0.18254,0.00021,8.51904]
[1779208380215,39.43,76633.04,0.01,-0.182,0.00021,8.50346]
[1779208385441,39.44,76635.41,0.01,-0.18155,0.00021,8.4906]
[1779208385886,39.44,76635.29,0.01,-0.18159,0.00021,8.49165]
[1779208385934,39.44,76635.29,0.01,-0.18159,0.00021,8.49165]
[1779208386256,39.44,76635.29,0.01,-0.1816,0.00021,8.49197]
[1779208388371,39.44,76631.42,0.01,-0.18241,0.00021,8.51539]
[1779208388447,39.44,76631.42,0.01,-0.18241,0.00021,8.51539]
[1779208388556,39.44,76631.42,0.01,-0.18241,0.00021,8.51539]
[1779208388606,39.45,76631.16,0.01,-0.18249,0.00021,8.51752]
[1779208388662,39.45,76631.16,0.01,-0.18249,0.00021,8.51752]
[1779208389567,39.45,76622.3,0.01,-0.18434,0.00021,8.57034]
[1779208391575,39.45,76616.73,0.01,-0.18553,0.00021,8.60421]
[1779208392893,39.45,76615.76,0.01,-0.18575,0.00021,8.61017]
[1779208392919,39.45,76615.76,0.01,-0.18575,0.00021,8.61017]
[1779208393307,39.45,76615.76,0.01,-0.18575,0.00021,8.61017]
[1779208394854,39.45,76615.38,0.01,-0.18583,0.00021,8.61261]
[1779208395320,39.46,76614.07,0.01,-0.18612,0.00021,8.62059]
[1779208396396,39.46,76614.07,0.01,-0.18612,0.00021,8.62059]
[1779208396408,39.46,76607.71,0.01,-0.18747,0.00021,8.65857]
[1779208396888,39.46,76607.71,0.01,-0.18747,0.00021,8.65857]
[1779208397333,39.46,76607.29,0.01,-0.18756,0.00021,8.66121]
[1779208402368,39.46,76611.09,0.01,-0.18678,0.00021,8.63935]
[1779208407404,39.47,76609.07,0.01,-0.18724,0.00021,8.65228]
[1779208411433,39.47,76618.21,0.01,-0.18521,0.00021,8.59046]
[1779208414511,39.51,76626.46,0.01,-0.18369,0.00021,8.54735]
[1779208417475,39.54,76631.44,0.01,-0.18287,0.00021,8.52421]
[1779208420496,39.58,76637.18,0.01,-0.18188,0.00021,8.49598]
[1779208425557,39.66,76635.88,0.01,-0.18262,0.00021,8.51742]
[1779208429559,39.73,76624.67,0.01,-0.18536,0.00021,8.59546]
[1779208431650,39.73,76617.59,0.01,-0.18686,0.00021,8.6378]
[1779208436672,39.73,76615.63,0.01,-0.1873,0.00021,8.6499]
[1779208442652,39.74,76612.3,0.01,-0.18803,0.00021,8.67045]
[1779208447687,39.74,76611.39,0.01,-0.18825,0.00021,8.67651]
[1779208449700,39.74,76616.97,0.01,-0.18708,0.00021,8.64399]
[1779208450135,39.74,76616.97,0.01,-0.18708,0.00021,8.64399]
[1779208450887,39.74,76616.83,0.01,-0.18711,0.00021,8.64482]
[1779208450954,39.74,76616.83,0.01,-0.18711,0.00021,8.64482]
[1779208450978,39.74,76616.83,0.01,-0.18711,0.00021,8.64482]
[1779208451073,39.74,76616.83,0.01,-0.18711,0.00021,8.64482]
[1779208451175,39.74,76638.73,0.01,-0.18255,0.00021,8.51559]
[1779208454808,39.75,76640.95,0.01,-0.18211,0.00021,8.50305]
[1779208454868,39.75,76640.95,0.01,-0.18211,0.00021,8.50305]
[1779208454909,39.75,76640.95,0.01,-0.18211,0.00021,8.50305]
[1779208454988,39.75,76640.95,0.01,-0.18211,0.00021,8.50305]
[1779208455064,39.75,76646.83,0.01,-0.18091,0.00021,8.46842]
[1779208457119,39.75,76646.83,0.01,-0.18091,0.00021,8.46852]
[1779208457197,39.75,76647.42,0.01,-0.18079,0.00021,8.46513]
[1779208458508,39.75,76647.42,0.01,-0.18079,0.00021,8.46513]
[1779208459772,39.75,76653.31,0.01,-0.17959,0.0002,8.43056]
[1779208460839,39.75,76653.31,0.01,-0.17959,0.0002,8.43056]
[1779208460905,39.75,76665.67,0.01,-0.17708,0.0002,8.35734]
[1779208461903,39.75,76665.67,0.01,-0.17708,0.0002,8.35734]
[1779208461928,39.75,76665.67,0.01,-0.17708,0.0002,8.35734]
[1779208462614,39.75,76673.57,0.01,-0.17548,0.0002,8.31031]
[1779208463447,39.75,76673.57,0.01,-0.17548,0.0002,8.31031]
[1779208463540,39.75,76678.36,0.01,-0.17451,0.0002,8.28181]
[1779208464018,39.75,76678.36,0.01,-0.17451,0.0002,8.28181]
[1779208464066,39.75,76678.36,0.01,-0.17451,0.0002,8.28181]
[1779208464115,39.75,76684.62,0.01,-0.17326,0.0002,8.24457]
[1779208465898,39.75,76685.65,0.01,-0.17306,0.0002,8.2386]
[1779208465929,39.75,76685.65,0.01,-0.17306,0.0002,8.2386]
[1779208466218,39.75,76686.91,0.01,-0.17281,0.0002,8.2311]
[1779208467579,39.76,76694.78,0.01,-0.17124,0.0002,8.18428]
[1779208469954,39.76,76698.41,0.01,-0.17053,0.0002,8.16294]
[1779208470031,39.76,76698.41,0.01,-0.17053,0.0002,8.16294]
[1779208470157,39.76,76705.6,0.01,-0.16912,0.0002,8.12022]
[1779208471447,39.76,76712.64,0.01,-0.16761,0.0002,8.07008]
[1779208472149,39.76,76712.64,0.01,-0.16761,0.0002,8.07008]
[1779208472360,39.76,76710.83,0.01,-0.16797,0.0002,8.08107]
[1779208474687,39.76,76698.06,0.01,-0.17051,0.0002,8.15795]
[1779208479913,39.77,76696.98,0.01,-0.17075,0.0002,8.16517]
[1779208483492,39.77,76685.43,0.01,-0.17307,0.0002,8.23444]
[1779208485411,39.77,76680.33,0.01,-0.17409,0.0002,8.26491]
[1779208486398,39.77,76680.33,0.01,-0.17409,0.0002,8.26491]
[1779208486482,39.77,76673.91,0.01,-0.17539,0.0002,8.30313]
[1779208490116,39.77,76678.82,0.01,-0.1744,0.0002,8.27388]
[1779208496027,39.77,76684.39,0.01,-0.17329,0.0002,8.24093]
[1779208501060,39.77,76687.59,0.01,-0.17266,0.0002,8.22224]
[1779208505088,39.78,76692.5,0.01,-0.17169,0.0002,8.19339]
[1779208506880,39.78,76692.43,0.01,-0.17171,0.0002,8.19392]
[1779208508749,39.78,76696.77,0.01,-0.17085,0.0002,8.16816]
[1779208509115,39.78,76696.05,0.01,-0.171,0.0002,8.17273]
[1779208514152,39.78,76700.02,0.01,-0.17024,0.0002,8.14962]
[1779208519187,39.79,76699.97,0.01,-0.17027,0.0002,8.15053]
[1779208524222,39.79,76695.6,0.01,-0.17115,0.0002,8.177]
[1779208529028,39.79,76693.93,0.01,-0.17148,0.0002,8.1871]
[1779208529256,39.79,76688.61,0.01,-0.17254,0.0002,8.21884]
[1779208534292,39.79,76687.02,0.01,-0.17276,0.0002,8.2209]
[1779208538319,39.8,76681.52,0.01,-0.17389,0.0002,8.25436]
[1779208543354,39.8,76679.58,0.01,-0.17431,0.0002,8.26672]
[1779208548390,39.81,76678.89,0.01,-0.17447,0.0002,8.27167]
[1779208550404,39.81,76669.04,0.01,-0.17647,0.0002,8.33052]
[1779208551488,39.81,76662.42,0.01,-0.17782,0.0002,8.37006]
[1779208557452,39.81,76664.96,0.01,-0.17733,0.0002,8.35556]
[1779208562490,39.82,76665.2,0.01,-0.17729,0.0002,8.35467]
[1779208567522,39.82,76667.81,0.01,-0.17678,0.0002,8.33976]
[1779208572558,39.82,76666.91,0.01,-0.17699,0.0002,8.34576]
[1779208574574,39.83,76675.9,0.01,-0.17518,0.0002,8.29265]
[1779208579609,39.83,76677.97,0.01,-0.1748,0.0002,8.28145]
[1779208584644,39.84,76677.01,0.01,-0.17503,0.0002,8.28826]
[1779208585650,39.84,76661.79,0.01,-0.17812,0.0002,8.37878]
[1779208588781,39.84,76658.97,0.01,-0.1787,0.0002,8.39567]
[1779208588722,39.84,76679.68,0.01,-0.17451,0.0002,8.2729]
[1779208589263,39.84,76679.68,0.01,-0.17451,0.0002,8.2729]
[1779208589599,39.84,76679.68,0.01,-0.17451,0.0002,8.2729]
[1779208589732,39.84,76693.47,0.01,-0.17175,0.0002,8.19092]
[1779208590138,39.84,76693.47,0.01,-0.17175,0.0002,8.19092]
[1779208590153,39.84,76693.47,0.01,-0.17175,0.0002,8.19092]
[1779208590433,39.84,76693.47,0.01,-0.17175,0.0002,8.19092]
[1779208590736,39.84,76690.14,0.01,-0.17242,0.0002,8.21084]
[1779208591081,39.84,76690.14,0.01,-0.17242,0.0002,8.21084]
[1779208591115,39.84,76690.14,0.01,-0.17242,0.0002,8.21084]
[1779208591767,39.84,76681.64,0.01,-0.174,0.0002,8.25313]
[1779208593117,39.84,76681.34,0.01,-0.17406,0.0002,8.25499]
[1779208593146,39.84,76681.34,0.01,-0.17406,0.0002,8.25499]
[1779208593759,39.84,76674.15,0.01,-0.17551,0.0002,8.29773]
[1779208594088,39.84,76674.15,0.01,-0.17551,0.0002,8.29773]
[1779208594118,39.84,76674.15,0.01,-0.17551,0.0002,8.29773]
[1779208594766,39.84,76670.91,0.01,-0.17616,0.0002,8.31695]
[1779208596100,39.84,76669.42,0.01,-0.17646,0.0002,8.32575]
[1779208596136,39.84,76669.42,0.01,-0.17646,0.0002,8.32575]
[1779208596781,39.84,76667.33,0.01,-0.17688,0.0002,8.33809]
[1779208597833,39.84,76660.36,0.01,-0.1783,0.0002,8.37952]
[1779208599802,39.84,76650.86,0.01,-0.18026,0.00021,8.43607]
[1779208600640,39.84,76650.86,0.01,-0.18026,0.00021,8.43607]
[1779208602204,39.85,76644.73,0.01,-0.18152,0.00021,8.47256]
[1779208602253,39.85,76644.73,0.01,-0.18152,0.00021,8.47256]
[1779208602288,39.85,76644.73,0.01,-0.18152,0.00021,8.47256]
[1779208602823,39.85,76643.25,0.01,-0.18183,0.00021,8.48139]
[1779208603429,39.85,76643.25,0.01,-0.18183,0.00021,8.48139]
[1779208603465,39.85,76643.25,0.01,-0.18183,0.00021,8.48139]
[1779208603830,39.85,76638.16,0.01,-0.18289,0.00021,8.51153]
[1779208604266,39.85,76638.16,0.01,-0.18289,0.00021,8.51153]
[1779208604300,39.85,76638.16,0.01,-0.18289,0.00021,8.51153]
[1779208604837,39.85,76636.99,0.01,-0.18313,0.00021,8.51848]
[1779208606251,39.85,76637.18,0.01,-0.18309,0.00021,8.51738]
[1779208606851,39.85,76635.58,0.01,-0.18342,0.00021,8.52685]
[1779208607050,39.85,76635.58,0.01,-0.18342,0.00021,8.52685]
[1779208607145,39.85,76636.44,0.01,-0.18325,0.00021,8.52178]
[1779208610328,39.85,76634.89,0.01,-0.18357,0.00021,8.53096]
[1779208610389,39.85,76634.88,0.01,-0.18357,0.00021,8.53102]
[1779208612894,39.85,76629.96,0.01,-0.18459,0.00021,8.56002]
[1779208617929,39.85,76626.52,0.01,-0.18531,0.00021,8.58028]
[1779208622964,39.85,76627.25,0.01,-0.18517,0.00021,8.57631]
[1779208625747,39.85,76618.08,0.01,-0.1871,0.00021,8.63056]
[1779208627301,39.85,76618.08,0.01,-0.1871,0.00021,8.63056]
[1779208634043,39.86,76622.05,0.01,-0.1863,0.00021,8.60822]
[1779208639077,39.86,76621.11,0.01,-0.18652,0.00021,8.61448]
[1779208644113,39.86,76619.85,0.01,-0.18681,0.00021,8.62254]
[1779208649147,39.87,76623.02,0.01,-0.18617,0.00021,8.60456]
[1779208654183,39.87,76617.88,0.01,-0.18715,0.00021,8.62741]
[1779208659217,39.88,76615.38,0.01,-0.1877,0.00021,8.64273]
[1779208664253,39.88,76613.84,0.01,-0.18805,0.00021,8.65239]
[1779208669288,39.89,76611.8,0.01,-0.1885,0.00021,8.66497]
[1779208674325,39.89,76611.54,0.01,-0.18857,0.00021,8.66704]
[1779208679357,39.89,76610.24,0.01,-0.18887,0.00021,8.67521]
[1779208682382,39.89,76599.56,0.01,-0.19114,0.00021,8.73808]
[1779208687418,39.9,76601.65,0.01,-0.19071,0.00021,8.7261]
[1779208692429,39.9,76600.48,0.01,-0.19096,0.00021,8.73317]
[1779208698495,39.9,76605.97,0.01,-0.18981,0.00021,8.70141]
[1779208702523,39.9,76613.84,0.01,-0.18817,0.00021,8.65573]
[1779208705598,39.9,76618.45,0.01,-0.18721,0.00021,8.62916]
[1779208711587,39.91,76623.07,0.01,-0.18615,0.00021,8.59476]
[1779208716655,39.92,76626.81,0.01,-0.18541,0.00021,8.57384]
[1779208721688,39.92,76627.4,0.01,-0.18532,0.00021,8.57146]
[1779208723996,39.93,76627.82,0.01,-0.18525,0.00021,8.56943]
[1779208725172,39.93,76627.82,0.01,-0.18526,0.00021,8.56965]
[1779208725204,39.93,76627.82,0.01,-0.18526,0.00021,8.56965]
[1779208725283,39.93,76627.82,0.01,-0.18526,0.00021,8.56965]
[1779208725716,39.93,76629.77,0.01,-0.18486,0.00021,8.55829]
[1779208726723,39.93,76616.74,0.01,-0.18759,0.00021,8.63496]
[1779208727729,39.93,76612.18,0.01,-0.18855,0.00021,8.66183]
[1779208730977,39.93,76609.41,0.01,-0.18914,0.00021,8.67826]
[1779208731002,39.93,76608.34,0.01,-0.18937,0.00021,8.68462]
[1779208731758,39.93,76607.82,0.01,-0.18949,0.00021,8.68775]
[1779208732044,39.93,76607.82,0.01,-0.18949,0.00021,8.68775]
[1779208732111,39.93,76607.82,0.01,-0.18949,0.00021,8.68775]
[1779208732764,39.93,76607.72,0.01,-0.18951,0.00021,8.68843]
[1779208733772,39.93,76601.58,0.01,-0.19082,0.00021,8.72444]
[1779208734181,39.93,76601.58,0.01,-0.19082,0.00021,8.72444]
[1779208734223,39.93,76601.58,0.01,-0.19082,0.00021,8.72444]
[1779208734779,39.93,76595.38,0.01,-0.19214,0.00021,8.76071]
[1779208736196,39.93,76595.09,0.01,-0.1922,0.00021,8.76241]
[1779208736264,39.93,76594.97,0.01,-0.19223,0.00021,8.76311]
[1779208741828,39.93,76594.99,0.01,-0.19222,0.00021,8.76298]
[1779208746864,39.93,76600.36,0.01,-0.19108,0.00021,8.7316]
[1779208749884,39.93,76604.95,0.01,-0.19011,0.00021,8.70491]
[1779208754925,39.94,76605.61,0.01,-0.18998,0.00021,8.7015]
[1779208759958,39.94,76605.89,0.01,-0.18994,0.00021,8.7003]
[1779208764997,39.94,76606.67,0.01,-0.18979,0.00021,8.6962]
[1779208769027,39.94,76616.2,0.01,-0.18779,0.00021,8.64077]
[1779208771039,39.95,76620.06,0.01,-0.18686,0.00021,8.60995]
[1779208776760,39.95,76621.94,0.01,-0.18649,0.00021,8.59971]
[1779208776934,39.95,76621.94,0.01,-0.18649,0.00021,8.59971]
[1779208778769,39.95,76622.45,0.01,-0.18639,0.00021,8.59691]
[1779208778870,39.95,76624.77,0.01,-0.18592,0.00021,8.58349]
[1779208784130,39.96,76628.25,0.01,-0.18523,0.00021,8.5641]
[1779208789165,39.97,76629.34,0.01,-0.18504,0.00021,8.55873]
[1779208794814,39.97,76630.88,0.01,-0.18473,0.00021,8.55018]
[1779208800013,39.97,76630.37,0.01,-0.18486,0.00021,8.55369]
[1779208807015,39.98,76630.61,0.01,-0.18483,0.00021,8.55302]
[1779208812328,39.98,76630.09,0.01,-0.18496,0.00021,8.55662]
[1779208817086,39.98,76624.75,0.01,-0.18609,0.00021,8.58841]
[1779208822406,39.99,76625.81,0.01,-0.1859,0.00021,8.58311]
[1779208823412,39.99,76632.78,0.01,-0.18446,0.00021,8.54248]
[1779208828735,39.99,76633.48,0.01,-0.18433,0.00021,8.53884]
[1779208829590,39.99,76637.28,0.01,-0.18354,0.00021,8.51662]
[1779208829733,39.99,76637.28,0.01,-0.18354,0.00021,8.51662]
[1779208829820,39.99,76649.77,0.01,-0.18097,0.00021,8.44324]
[1779208830790,39.99,76649.77,0.01,-0.18097,0.00021,8.44324]
[1779208830813,39.99,76649.77,0.01,-0.18097,0.00021,8.44324]
[1779208830954,39.99,76649.77,0.01,-0.18097,0.00021,8.44324]
[1779208831083,39.99,76648.36,0.01,-0.18114,0.00021,8.44335]
[1779208836295,40.0,76650.38,0.01,-0.18076,0.00021,8.43257]
[1779208838522,40.0,76655.59,0.01,-0.17972,0.0002,8.40258]
[1779208841745,40.01,76654.81,0.01,-0.1799,0.0002,8.40772]
[1779208843556,40.01,76654.83,0.01,-0.17991,0.0002,8.40816]
[1779208843647,40.01,76667.22,0.01,-0.1774,0.0002,8.33536]
[1779208849599,40.1,76666.62,0.01,-0.17803,0.0002,8.35395]
[1779208853627,40.17,76660.94,0.01,-0.17961,0.0002,8.39996]
[1779208858665,40.18,76662.04,0.01,-0.17944,0.0002,8.39503]
[1779208863698,40.22,76661.01,0.01,-0.1799,0.0002,8.40836]
[1779208868733,40.27,76662.64,0.01,-0.17982,0.0002,8.40619]
[1779208871133,40.28,76673.82,0.01,-0.17763,0.0002,8.34289]
[1779208872828,40.29,76674.23,0.01,-0.17763,0.0002,8.34289]
[1779208874161,40.29,76681.35,0.01,-0.1762,0.0002,8.30135]
[1779208879161,40.3,76678.8,0.01,-0.17674,0.0002,8.31703]
[1779208882152,40.3,76674.05,0.01,-0.17772,0.0002,8.34555]
[1779208885110,40.3,76681.47,0.01,-0.17625,0.0002,8.30264]
[1779208886068,40.3,76686.44,0.01,-0.17526,0.0002,8.27354]
[1779208891110,40.31,76685.76,0.01,-0.17541,0.0002,8.27799]
[1779208896143,40.31,76688.25,0.01,-0.1748,0.0002,8.25561]
[1779208900152,40.31,76681.61,0.01,-0.17615,0.0002,8.29523]
[1779208903160,40.32,76672.81,0.01,-0.17794,0.0002,8.34753]
[1779208906135,40.32,76677.83,0.01,-0.17695,0.0002,8.31869]
[1779208911161,40.33,76677.22,0.01,-0.1771,0.0002,8.32312]
[1779208916165,40.33,76676.6,0.01,-0.17726,0.0002,8.32783]
[1779208921165,40.34,76677.75,0.01,-0.17707,0.0002,8.32217]
[1779208926180,40.35,76682.11,0.01,-0.17623,0.0002,8.29782]
[1779208931245,40.35,76683.38,0.01,-0.17603,0.0002,8.29183]
[1779208936269,40.36,76679.88,0.01,-0.17677,0.0002,8.31345]
[1779208938255,40.36,76675.16,0.01,-0.17773,0.0002,8.34147]
[1779208943325,40.37,76671.87,0.01,-0.17842,0.0002,8.36149]
[1779208946162,40.37,76676.92,0.01,-0.17742,0.0002,8.33242]
[1779208949208,40.37,76682.79,0.01,-0.17626,0.0002,8.29865]
[1779208954209,40.38,76684.1,0.01,-0.1759,0.0002,8.28354]
[1779208954578,40.38,76684.21,0.01,-0.17589,0.0002,8.28313]
[1779208954728,40.38,76684.03,0.01,-0.17593,0.0002,8.28441]
[1779208956610,40.38,76684.03,0.01,-0.17593,0.0002,8.28441]
[1779208962394,40.39,76684.01,0.01,-0.17599,0.0002,8.28616]
[1779208968165,40.4,76678.81,0.01,-0.17707,0.0002,8.3179]
[1779208970452,40.4,76674.16,0.01,-0.17802,0.0002,8.34544]
[1779208975485,40.41,76672.76,0.01,-0.17833,0.0002,8.35455]
[1779208980534,40.41,76668.49,0.01,-0.17922,0.0002,8.38005]
[1779208983070,40.41,76682.33,0.01,-0.17644,0.0002,8.29938]
[1779208985566,40.41,76688.14,0.01,-0.17529,0.0002,8.26564]
[1779208986961,40.41,76693.33,0.01,-0.17426,0.0002,8.23536]
[1779208992614,40.42,76696.3,0.01,-0.17369,0.0002,8.2187]
[1779208996643,40.42,76701.07,0.01,-0.17276,0.0002,8.19123]
[1779209001677,40.42,76700.39,0.01,-0.17292,0.0002,8.19577]
[1779209006712,40.43,76699.71,0.01,-0.17307,0.0002,8.20023]
[1779209010741,40.43,76694.3,0.01,-0.17417,0.0002,8.2328]
[1779209014768,40.43,76697.93,0.01,-0.17335,0.0002,8.20395]
[1779209019803,40.44,76697.92,0.01,-0.17338,0.0002,8.20509]
[1779209024839,40.45,76698.65,0.01,-0.17327,0.0002,8.20189]
[1779209031887,40.46,76699.46,0.01,-0.17316,0.0002,8.19863]
[1779209036922,40.46,76698.96,0.01,-0.1733,0.0002,8.20256]
[1779209041958,40.47,76701.73,0.01,-0.17278,0.0002,8.18727]
[1779209046995,40.47,76706.43,0.01,-0.17189,0.0002,8.16073]
[1779209052031,40.47,76706.92,0.01,-0.1718,0.0002,8.15833]
[1779209057065,40.48,76706.69,0.01,-0.17186,0.0002,8.15993]
[1779209062100,40.48,76708.63,0.01,-0.17149,0.0002,8.14884]
[1779209064115,40.48,76713.56,0.01,-0.17052,0.0002,8.12011]
[1779209067136,40.48,76720.77,0.01,-0.16913,0.00019,8.0782]
[1779209072172,40.48,76724.04,0.01,-0.16839,0.00019,8.05145]
[1779209074536,40.49,76724.32,0.01,-0.16835,0.00019,8.05018]
[1779209075307,40.49,76724.32,0.01,-0.16835,0.00019,8.05018]
[1779209076241,40.49,76723.96,0.01,-0.16843,0.00019,8.05267]
[1779209081407,40.49,76724.09,0.01,-0.16844,0.00019,8.05285]
[1779209087277,40.5,76723.2,0.01,-0.16864,0.00019,8.05918]
[1779209092311,40.5,76725.09,0.01,-0.16831,0.00019,8.04901]
[1779209095333,40.51,76729.81,0.01,-0.16741,0.00019,8.02176]
[1779209100367,40.51,76734.51,0.01,-0.16651,0.00019,7.99461]
[1779209101606,40.51,76735.89,0.01,-0.16625,0.00019,7.98663]
[1779209101699,40.51,76735.89,0.01,-0.16625,0.00019,7.98663]
[1779209102386,40.51,76741.08,0.01,-0.16526,0.00019,7.95631]
[1779209104161,40.51,76745.76,0.01,-0.16437,0.00019,7.92903]
[1779209105197,40.51,76748.15,0.01,-0.16392,0.00019,7.91521]
[1779209105239,40.51,76748.15,0.01,-0.16392,0.00019,7.91521]
[1779209105252,40.51,76748.15,0.01,-0.16392,0.00019,7.91521]
[1779209105402,40.51,76747.64,0.01,-0.16402,0.00019,7.91843]
[1779209109193,40.52,76741.97,0.01,-0.16514,0.00019,7.95259]
[1779209114465,40.52,76740.13,0.01,-0.1655,0.00019,7.96357]
[1779209119501,40.52,76739.22,0.01,-0.16568,0.00019,7.96915]
[1779209124537,40.52,76741.69,0.01,-0.16521,0.00019,7.95472]
[1779209129598,40.52,76743.45,0.01,-0.16485,0.00019,7.94391]
[1779209135014,40.52,76741.71,0.01,-0.16504,0.00019,7.94535]
[1779209140651,40.51,76736.41,0.01,-0.16605,0.00019,7.97595]
[1779209144678,40.51,76731.58,0.01,-0.16697,0.00019,8.0041]
[1779209149713,40.51,76730.42,0.01,-0.1672,0.00019,8.01115]
[1779209154749,40.51,76733.57,0.01,-0.16659,0.00019,7.99258]
[1779209159784,40.51,76738.58,0.01,-0.16562,0.00019,7.96284]
[1779209162413,40.51,76738.47,0.01,-0.16564,0.00019,7.96344]
[1779209162696,40.51,76738.3,0.01,-0.16567,0.00019,7.96439]
[1779209163014,40.51,76740.51,0.01,-0.16524,0.00019,7.95138]
[1779209163987,40.51,76746.09,0.01,-0.16417,0.00019,7.9186]
[1779209169127,40.51,76750.43,0.01,-0.16334,0.00019,7.89303]
[1779209173191,40.51,76750.07,0.01,-0.16341,0.00019,7.89515]
[1779209173277,40.51,76750.07,0.01,-0.16341,0.00019,7.89515]
[1779209173322,40.51,76753.67,0.01,-0.16273,0.00019,7.87404]
[1779209174893,40.51,76753.67,0.01,-0.16273,0.00019,7.87405]
[1779209174978,40.51,76753.11,0.01,-0.16284,0.00019,7.87737]
[1779209178925,40.51,76747.99,0.01,-0.16382,0.00019,7.90757]
[1779209183961,40.51,76747.11,0.01,-0.16398,0.00019,7.91272]
[1779209185983,40.51,76753.47,0.01,-0.16277,0.00019,7.87542]
[1779209190003,40.51,76748.53,0.01,-0.16372,0.00019,7.90457]
[1779209194135,40.51,76736.8,0.01,-0.16583,0.00019,7.96503]
[1779209195227,40.51,76736.8,0.01,-0.16583,0.00019,7.96503]
[1779209195297,40.51,76731.26,0.01,-0.1669,0.00019,7.9975]
[1779209197336,40.51,76725.68,0.01,-0.16798,0.00019,8.03008]
[1779209200114,40.51,76724.01,0.01,-0.16829,0.00019,8.03966]
[1779209203850,40.51,76723.96,0.01,-0.16828,0.00019,8.0394]
[1779209203858,40.51,76723.96,0.01,-0.16828,0.00019,8.0394]
[1779209203882,40.51,76723.96,0.01,-0.16828,0.00019,8.0394]
[1779209204101,40.51,76725.32,0.01,-0.16802,0.00019,8.03129]
[1779209208129,40.5,76732.47,0.01,-0.16662,0.00019,7.98887]
[1779209213167,40.5,76731.77,0.01,-0.16674,0.00019,7.99247]
[1779209215426,40.5,76731.82,0.01,-0.16672,0.00019,7.99208]
[1779209216830,40.5,76729.57,0.01,-0.16715,0.00019,8.00506]
[1779209217195,40.5,76730.47,0.01,-0.16697,0.00019,7.99967]
[1779209220927,40.5,76728.02,0.01,-0.16744,0.00019,8.01371]
[1779209221222,40.5,76728.02,0.01,-0.16743,0.00019,8.01359]
[1779209222231,40.5,76722.45,0.01,-0.16851,0.00019,8.04611]
[1779209226361,40.49,76730.01,0.01,-0.16702,0.00019,8.0011]
[1779209232365,40.49,76729.35,0.01,-0.16713,0.00019,8.00434]
[1779209232403,40.49,76722.95,0.01,-0.16836,0.00019,8.04173]
[1779209236328,40.48,76716.18,0.01,-0.16966,0.0002,8.08068]
[1779209240356,40.48,76711.34,0.01,-0.17057,0.0002,8.10805]
[1779209245390,40.47,76706.74,0.01,-0.17143,0.0002,8.13345]
[1779209250426,40.46,76709.07,0.01,-0.17092,0.0002,8.11822]
[1779209252440,40.46,76713.28,0.01,-0.16994,0.0002,8.08451]
[1779209257475,40.45,76721.84,0.01,-0.16822,0.00019,8.03288]
[1779209259253,40.45,76719.8,0.01,-0.16861,0.00019,8.04461]
[1779209259307,40.45,76719.8,0.01,-0.16861,0.00019,8.04461]
[1779209259488,40.45,76721.92,0.01,-0.16819,0.00019,8.03192]
[1779209260571,40.45,76722.78,0.01,-0.16802,0.00019,8.02664]
[1779209261532,40.44,76729.07,0.01,-0.16679,0.00019,7.98948]
[1779209265532,40.42,76734.91,0.01,-0.1655,0.00019,7.95025]
[1779209270567,40.41,76736.53,0.01,-0.16515,0.00019,7.93928]
[1779209275602,40.4,76736.48,0.01,-0.1651,0.00019,7.93787]
[1779209280432,40.39,76735.87,0.01,-0.16519,0.00019,7.94043]
[1779209281836,40.39,76736.07,0.01,-0.16513,0.00019,7.93857]
[1779209281903,40.39,76735.98,0.01,-0.16512,0.00019,7.93841]
[1779209287687,40.38,76735.68,0.01,-0.16512,0.00019,7.93845]
[1779209292722,40.37,76734.25,0.01,-0.16534,0.00019,7.94511]
[1779209297757,40.36,76732.19,0.01,-0.16568,0.00019,7.95547]
[1779209302791,40.35,76733.9,0.01,-0.16529,0.00019,7.94362]
[1779209304807,40.35,76727.66,0.01,-0.16648,0.00019,7.97984]
[1779209307569,40.34,76724.83,0.01,-0.16702,0.00019,7.99628]
[1779209307390,40.34,76718.04,0.01,-0.16833,0.0002,8.03575]
[1779209307828,40.34,76718.28,0.01,-0.16828,0.0002,8.03434]
[1779209308833,40.34,76713.21,0.01,-0.16926,0.0002,8.06388]
[1779209310252,40.34,76713.21,0.01,-0.16926,0.0002,8.06388]
[1779209310429,40.34,76713.21,0.01,-0.16926,0.0002,8.06388]
[1779209310530,40.34,76702.24,0.01,-0.1714,0.0002,8.12785]
[1779209312197,40.34,76702.24,0.01,-0.1714,0.0002,8.12764]
[1779209312389,40.33,76693.01,0.01,-0.17309,0.0002,8.17322]
[1779209317926,40.33,76694.66,0.01,-0.17274,0.0002,8.16297]
[1779209317977,40.33,76699.43,0.01,-0.17179,0.0002,8.13489]
[1779209319912,40.33,76705.72,0.01,-0.17053,0.0002,8.09722]
[1779209324946,40.32,76707.96,0.01,-0.17004,0.0002,8.08249]
[1779209328017,40.31,76708.8,0.01,-0.16985,0.0002,8.07692]
[1779209330990,40.31,76716.77,0.01,-0.16825,0.0002,8.02878]
[1779209337031,40.3,76716.57,0.01,-0.16824,0.0002,8.02836]
[1779209342067,40.29,76716.98,0.01,-0.16811,0.0002,8.02458]
[1779209347101,40.28,76718.58,0.01,-0.16776,0.0002,8.01381]
[1779209351130,40.28,76724.33,0.01,-0.1666,0.00019,7.97885]
[1779209354296,40.28,76726.51,0.01,-0.16617,0.00019,7.96555]
[1779209356166,40.27,76733.67,0.01,-0.16476,0.00019,7.92248]
[1779209357010,40.27,76733.67,0.01,-0.16476,0.00019,7.92248]
[1779209357062,40.27,76733.67,0.01,-0.16476,0.00019,7.92248]
[1779209357172,40.27,76735.21,0.01,-0.16445,0.00019,7.91306]
[1779209362214,40.26,76736.58,0.01,-0.16414,0.00019,7.90342]
[1779209367243,40.25,76736.62,0.01,-0.16408,0.00019,7.90168]
[1779209373285,40.24,76741.11,0.01,-0.16303,0.00019,7.86504]
[1779209378319,40.24,76740.84,0.01,-0.16304,0.00019,7.86539]
[1779209379445,40.24,76740.84,0.01,-0.16304,0.00019,7.86539]
[1779209379586,40.24,76740.84,0.01,-0.16304,0.00019,7.86539]
[1779209379657,40.24,76740.84,0.01,-0.16304,0.00019,7.86539]
[1779209379606,40.24,76748.72,0.01,-0.16153,0.00019,7.81858]
[1779209381341,40.22,76755.77,0.01,-0.16008,0.00019,7.77346]
[1779209383424,40.22,76754.18,0.01,-0.16037,0.00019,7.78241]
[1779209383458,40.19,76753.66,0.01,-0.16032,0.00019,7.78089]
[1779209383758,40.19,76753.66,0.01,-0.16032,0.00019,7.78089]
[1779209385458,40.17,76753.47,0.01,-0.16022,0.00019,7.77748]
[1779209385478,40.17,76753.47,0.01,-0.16022,0.00019,7.77748]
[1779209385514,40.17,76737.66,0.01,-0.16323,0.00019,7.87081]
[1779209387456,40.16,76737.66,0.01,-0.16322,0.00019,7.87048]
[1779209387483,40.16,76737.66,0.01,-0.16322,0.00019,7.87048]
[1779209387487,40.16,76739.9,0.01,-0.16277,0.00019,7.85682]
[1779209388422,40.16,76739.9,0.01,-0.16277,0.00019,7.85682]
[1779209388518,40.16,76743.67,0.01,-0.16204,0.00019,7.8341]
[1779209392417,40.15,76735.45,0.01,-0.16357,0.00019,7.88127]
[1779209397452,40.1,76734.92,0.01,-0.16336,0.00019,7.87456]
[1779209401283,40.09,76735.83,0.01,-0.16314,0.00019,7.86792]
[1779209405506,40.03,76737.7,0.01,-0.1624,0.00019,7.8448]
[1779209407522,40.02,76725.2,0.01,-0.16477,0.00019,7.91759]
[1779209407791,40.02,76725.2,0.01,-0.16477,0.00019,7.91759]
[1779209408529,40.02,76723.18,0.01,-0.16514,0.00019,7.92912]
[1779209410543,39.99,76731.9,0.01,-0.16329,0.00019,7.87212]
[1779209410921,39.99,76731.9,0.01,-0.16329,0.00019,7.87212]
[1779209411455,39.99,76731.9,0.01,-0.16329,0.00019,7.87212]
[1779209411552,39.99,76739.37,0.01,-0.16184,0.00019,7.82728]
[1779209414248,39.98,76736.96,0.01,-0.16227,0.00019,7.84053]
[1779209415851,39.92,76739.07,0.01,-0.16152,0.00019,7.81712]
[1779209416586,39.89,76739.19,0.01,-0.16133,0.00019,7.81119]
[1779209420669,39.79,76757.59,0.01,-0.15719,0.00019,7.68122]
[1779209420851,39.79,76757.59,0.01,-0.15719,0.00019,7.68122]
[1779209420980,39.79,76757.59,0.01,-0.15719,0.00019,7.68122]
[1779209421621,39.78,76757.46,0.01,-0.15719,0.00019,7.6812]
[1779209423180,39.78,76761.98,0.01,-0.15634,0.00019,7.65417]
[1779209423471,39.78,76761.98,0.01,-0.15634,0.00019,7.65417]
[1779209423551,39.78,76761.98,0.01,-0.15634,0.00019,7.65417]
[1779209423648,39.78,76758.3,0.01,-0.15701,0.00019,7.67566]
[1779209428075,39.77,76762.93,0.01,-0.15607,0.00019,7.6458]
[1779209428673,39.77,76763.56,0.01,-0.15594,0.00019,7.64152]
[1779209433707,39.76,76761.28,0.01,-0.15616,0.00019,7.6443]
[1779209435720,39.75,76755.38,0.01,-0.15725,0.00019,7.67868]
[1779209441371,39.74,76753.89,0.01,-0.15747,0.00019,7.68561]
[1779209443831,39.73,76753.6,0.01,-0.15748,0.00019,7.68588]
[1779209444435,39.73,76750.72,0.01,-0.15799,0.00019,7.70213]
[1779209450270,39.72,76749.78,0.01,-0.15811,0.00019,7.70572]
[1779209456389,39.7,76747.87,0.01,-0.15837,0.00019,7.714]
[1779209456438,39.7,76747.87,0.01,-0.15837,0.00019,7.714]
[1779209456459,39.69,76747.98,0.01,-0.15832,0.00019,7.71228]
[1779209457913,39.69,76748.01,0.01,-0.15831,0.00019,7.7121]
[1779209458530,39.69,76748.01,0.01,-0.15831,0.00019,7.7121]
[1779209458538,39.67,76733.1,0.01,-0.16102,0.00019,7.79661]
[1779209460438,39.67,76733.1,0.01,-0.16102,0.00019,7.79661]
[1779209462484,39.64,76737.75,0.01,-0.15996,0.00019,7.76333]
[1779209462567,39.64,76737.75,0.01,-0.15996,0.00019,7.76333]
[1779209462631,39.64,76742.86,0.01,-0.15896,0.00019,7.73205]
[1779209464144,39.64,76745.22,0.01,-0.1585,0.00019,7.71788]
[1779209467951,39.62,76751.11,0.01,-0.15728,0.00019,7.67937]
[1779209472988,39.61,76758.05,0.01,-0.15589,0.00019,7.63526]
[1779209478023,39.5,76759.39,0.01,-0.15497,0.00019,7.60559]
[1779209481406,39.47,76759.15,0.01,-0.15488,0.00019,7.60253]
[1779209482858,39.45,76759.45,0.01,-0.15469,0.00019,7.59637]
[1779209483058,39.43,76760.55,0.01,-0.15436,0.00019,7.58597]
[1779209488093,39.42,76759.78,0.01,-0.15445,0.00019,7.58878]
[1779209492150,39.42,76759.84,0.01,-0.15428,0.00019,7.5789]
[1779209493452,39.42,76764.48,0.01,-0.15339,0.00019,7.55052]
[1779209495686,39.41,76766.38,0.01,-0.15301,0.00019,7.53842]
[1779209497216,39.39,76778.86,0.01,-0.15053,0.00019,7.45808]
[1779209503219,39.36,76779.64,0.01,-0.15023,0.00019,7.44839]
[1779209508236,39.28,76767.85,0.01,-0.15192,0.00019,7.50275]
[1779209513270,39.24,76764.11,0.01,-0.15238,0.00019,7.51763]
[1779209517309,39.23,76771.5,0.01,-0.15093,0.00019,7.47062]
[1779209520320,39.15,76776.63,0.01,-0.1495,0.00019,7.42389]
[1779209521982,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209521988,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209522464,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209522748,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209522771,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209522802,39.13,76776.38,0.01,-0.14941,0.00019,7.42071]
[1779209522831,39.08,76781.6,0.01,-0.14816,0.00019,7.37984]
[1779209523536,39.08,76781.6,0.01,-0.14816,0.00019,7.37984]
[1779209523779,39.08,76781.6,0.01,-0.14816,0.00019,7.37984]
[1779209523880,39.08,76790.04,0.01,-0.14659,0.00018,7.32808]
[1779209524806,39.06,76797.58,0.01,-0.1451,0.00018,7.2787]
[1779209525756,39.06,76797.58,0.01,-0.1451,0.00018,7.2787]
[1779209525783,39.06,76797.58,0.01,-0.1451,0.00018,7.2787]
[1779209525814,39.06,76797.58,0.01,-0.1451,0.00018,7.2787]
[1779209525833,39.06,76797.58,0.01,-0.1451,0.00018,7.2787]
[1779209525826,39.06,76803.25,0.01,-0.14406,0.00018,7.24395]
[1779209525893,39.06,76803.25,0.01,-0.14406,0.00018,7.24395]
[1779209526362,39.06,76803.25,0.01,-0.14406,0.00018,7.24395]
[1779209531399,39.02,76799.89,0.01,-0.14445,0.00018,7.25681]
[1779209534473,39.02,76801.49,0.01,-0.14414,0.00018,7.24659]
[1779209535458,39.02,76800.29,0.01,-0.14435,0.00018,7.25367]
[1779209538935,39.02,76799.61,0.01,-0.14445,0.00018,7.2569]
[1779209539712,39.02,76799.61,0.01,-0.14445,0.00018,7.2569]
[1779209539769,39.01,76796.36,0.01,-0.14503,0.00018,7.27623]
[1779209544452,39.0,76791.88,0.01,-0.14576,0.00018,7.30024]
[1779209544829,38.98,76786.64,0.01,-0.14664,0.00018,7.32933]
[1779209545808,38.98,76786.64,0.01,-0.14664,0.00018,7.32933]
[1779209545842,38.98,76786.64,0.01,-0.14664,0.00018,7.32933]
[1779209545864,38.97,76783.31,0.01,-0.14716,0.00019,7.34666]
[1779209547514,38.95,76791.08,0.01,-0.14563,0.00018,7.29608]
[1779209552553,38.88,76789.94,0.01,-0.14525,0.00018,7.27901]
[1779209556580,38.8,76794.98,0.01,-0.14386,0.00018,7.23249]
[1779209560123,38.78,76791.24,0.01,-0.14441,0.00018,7.25058]
[1779209560669,38.78,76791.24,0.01,-0.14441,0.00018,7.25058]
[1779209562049,38.78,76792.66,0.01,-0.14413,0.00018,7.24152]
[1779209562622,38.77,76793.31,0.01,-0.14399,0.00018,7.23684]
[1779209567658,38.77,76793.1,0.01,-0.14399,0.00018,7.23668]
[1779209570748,38.76,76803.5,0.01,-0.14205,0.00018,7.17166]
[1779209571154,38.76,76803.5,0.01,-0.14205,0.00018,7.17166]
[1779209571271,38.76,76803.5,0.01,-0.14205,0.00018,7.17166]
[1779209571686,38.76,76803.5,0.01,-0.14204,0.00018,7.17139]
[1779209572693,38.76,76809.16,0.01,-0.14102,0.00018,7.13677]
[1779209572974,38.76,76809.16,0.01,-0.14102,0.00018,7.13677]
[1779209573700,38.76,76810.68,0.01,-0.14073,0.00018,7.12703]
[1779209578733,38.75,76810.85,0.01,-0.14067,0.00018,7.12491]
[1779209583769,38.75,76811.28,0.01,-0.14056,0.00018,7.12119]
[1779209588805,38.74,76815.55,0.01,-0.13973,0.00018,7.09305]
[1779209590819,38.73,76821.26,0.01,-0.13868,0.00018,7.05735]
[1779209592927,38.73,76826.91,0.01,-0.13765,0.00018,7.02211]
[1779209594848,38.73,76833.55,0.01,-0.13646,0.00018,6.98118]
[1779209597867,38.72,76826.81,0.01,-0.13763,0.00018,7.02136]
[1779209601895,38.72,76820.5,0.01,-0.13872,0.00018,7.05851]
[1779209606931,38.71,76819.76,0.01,-0.13879,0.00018,7.06112]
[1779209607938,38.71,76809.65,0.01,-0.14061,0.00018,7.12272]
[1779209608465,38.71,76809.65,0.01,-0.14061,0.00018,7.12272]
[1779209608945,38.71,76799.39,0.01,-0.14246,0.00018,7.18523]
[1779209613980,38.7,76797.32,0.01,-0.14266,0.00018,7.18776]
[1779209615445,38.7,76794.65,0.01,-0.14313,0.00018,7.20377]
[1779209621680,38.69,76796.7,0.01,-0.14271,0.00018,7.18945]
[1779209622814,38.68,76803.72,0.01,-0.1414,0.00018,7.1454]
[1779209628085,38.58,76806.0,0.01,-0.14038,0.00018,7.11053]
[1779209630199,38.56,76811.5,0.01,-0.13923,0.00018,7.07159]
[1779209636138,38.46,76805.73,0.01,-0.13966,0.00018,7.0858]
[1779209641173,38.45,76804.96,0.01,-0.13973,0.00018,7.08819]
[1779209642938,38.45,76804.96,0.01,-0.13973,0.00018,7.08819]
[1779209643687,38.44,76801.78,0.01,-0.14028,0.00018,7.1068]
[1779209648823,38.43,76806.28,0.01,-0.13941,0.00018,7.07713]
[1779209650457,38.41,76806.05,0.01,-0.13931,0.00018,7.07371]
[1779209650500,38.39,76817.78,0.01,-0.13709,0.00018,6.99785]
[1779209654257,38.32,76822.18,0.01,-0.13585,0.00018,6.95488]
[1779209655463,38.3,76823.24,0.01,-0.13552,0.00018,6.9434]
[1779209655561,38.3,76823.28,0.01,-0.1355,0.00018,6.94268]
[1779209661321,38.28,76823.39,0.01,-0.1354,0.00018,6.93911]
[1779209666448,38.27,76821.8,0.01,-0.13563,0.00018,6.94702]
[1779209666480,38.27,76821.8,0.01,-0.13563,0.00018,6.94702]
[1779209667023,38.27,76822.32,0.01,-0.13551,0.00018,6.94285]
[1779209667604,38.27,76822.32,0.01,-0.13551,0.00018,6.94285]
[1779209667679,38.27,76812.48,0.01,-0.13727,0.00018,7.00361]
[1779209669665,38.26,76812.48,0.01,-0.1372,0.00018,7.0012]
[1779209669753,38.21,76814.48,0.01,-0.13653,0.00018,6.97799]
[1779209675296,38.2,76812.39,0.01,-0.13674,0.00018,6.98131]
[1779209677788,38.2,76811.34,0.01,-0.13691,0.00018,6.9872]
[1779209677847,38.2,76813.11,0.01,-0.13658,0.00018,6.97563]
[1779209683475,38.19,76816.42,0.01,-0.13594,0.00018,6.9537]
[1779209688510,38.18,76814.48,0.01,-0.13625,0.00018,6.96431]
[1779209693545,38.18,76814.33,0.01,-0.13623,0.00018,6.96371]
[1779209695193,38.17,76813.79,0.01,-0.13632,0.00018,6.96675]
[1779209700598,38.17,76815.54,0.01,-0.13596,0.00018,6.95411]
[1779209705633,38.16,76818.1,0.01,-0.13546,0.00018,6.93689]
[1779209710671,38.15,76818.44,0.01,-0.13536,0.00018,6.93345]
[1779209715703,38.15,76820.19,0.01,-0.135,0.00018,6.92111]
[1779209717717,38.14,76820.88,0.01,-0.13487,0.00018,6.91635]
[1779209717754,38.14,76820.88,0.01,-0.13487,0.00018,6.91635]
[1779209718082,38.14,76820.88,0.01,-0.13487,0.00018,6.91635]
[1779209718923,38.14,76832.81,0.01,-0.13271,0.00018,6.84118]
[1779209720371,38.14,76835.49,0.01,-0.13223,0.00018,6.82425]
[1779209720742,38.14,76835.49,0.01,-0.13223,0.00018,6.82425]
[1779209722757,38.13,76824.1,0.01,-0.13422,0.00018,6.89394]
[1779209727795,38.13,76821.44,0.01,-0.13466,0.00018,6.90908]
[1779209732832,38.12,76819.7,0.01,-0.13481,0.00018,6.91033]
[1779209737865,38.12,76820.03,0.01,-0.13472,0.00018,6.90717]
[1779209742901,38.11,76828.04,0.01,-0.13326,0.00018,6.85662]
[1779209747936,38.1,76827.73,0.01,-0.13326,0.00018,6.85645]
[1779209752971,38.1,76824.09,0.01,-0.13387,0.00018,6.87761]
[1779209755993,38.09,76817.12,0.01,-0.13509,0.00018,6.91994]
[1779209759016,38.09,76823.05,0.01,-0.13401,0.00018,6.8825]
[1779209764049,38.08,76826.41,0.01,-0.13336,0.00018,6.85974]
[1779209769083,38.07,76822.1,0.01,-0.13407,0.00018,6.88457]
[1779209774118,38.06,76825.72,0.01,-0.13337,0.00018,6.86007]
[1779209778146,38.06,76818.65,0.01,-0.13458,0.00018,6.90229]
[1779209783942,38.04,76818.17,0.01,-0.13459,0.00018,6.90269]
[1779209786198,38.04,76818.34,0.01,-0.13455,0.00018,6.90121]
[1779209786214,38.04,76818.34,0.01,-0.13455,0.00018,6.90121]
[1779209786797,38.04,76813.48,0.01,-0.13541,0.00018,6.93094]
[1779209787389,38.04,76813.48,0.01,-0.13541,0.00018,6.93094]
[1779209787478,38.04,76813.48,0.01,-0.13541,0.00018,6.93094]
[1779209787574,38.04,76805.68,0.01,-0.13681,0.00018,6.97916]
[1779209789425,38.04,76805.71,0.01,-0.13679,0.00018,6.97868]
[1779209789548,38.04,76805.71,0.01,-0.13679,0.00018,6.97868]
[1779209789641,38.04,76806.4,0.01,-0.13666,0.00018,6.97411]
[1779209793493,38.03,76806.12,0.01,-0.13655,0.00018,6.96632]
[1779209794012,38.03,76805.07,0.01,-0.13673,0.00018,6.97256]
[1779209799295,38.02,76809.22,0.01,-0.13592,0.00018,6.94459]
[1779209800302,38.0,76803.98,0.01,-0.13672,0.00018,6.97216]
[1779209802606,37.99,76805.11,0.01,-0.13649,0.00018,6.96416]
[1779209803614,37.99,76808.2,0.01,-0.13593,0.00018,6.94494]
[1779209804084,37.99,76810.18,0.01,-0.13555,0.00018,6.93173]
[1779209809195,37.98,76810.77,0.01,-0.13539,0.00018,6.9263]
[1779209809470,37.98,76819.41,0.01,-0.13383,0.00018,6.87219]
[1779209812386,37.97,76825.52,0.01,-0.13272,0.00018,6.83326]
[1779209817420,37.94,76827.2,0.01,-0.13223,0.00018,6.81599]
[1779209820594,37.92,76826.67,0.01,-0.13216,0.00018,6.81352]
[1779209820916,37.92,76826.67,0.01,-0.13216,0.00018,6.81352]
[1779209820973,37.9,76826.94,0.01,-0.13203,0.00018,6.80884]
[1779209822456,37.89,76832.93,0.01,-0.13091,0.00018,6.7695]
[1779209827490,37.89,76835.23,0.01,-0.13051,0.00018,6.75543]
[1779209832527,37.85,76836.63,0.01,-0.12998,0.00018,6.73672]
[1779209837568,37.84,76835.83,0.01,-0.1301,0.00018,6.74094]
[1779209839208,37.84,76835.83,0.01,-0.1301,0.00018,6.74094]
[1779209840168,37.84,76831.92,0.01,-0.13079,0.00018,6.76507]
[1779209840200,37.84,76834.3,0.01,-0.13036,0.00018,6.74993]
[1779209845619,37.84,76838.12,0.01,-0.12967,0.00018,6.72551]
[1779209850654,37.79,76841.53,0.01,-0.12875,0.00017,6.69284]
[1779209855689,37.77,76840.95,0.01,-0.1286,0.00017,6.68355]
[1779209858710,37.76,76833.87,0.01,-0.12981,0.00018,6.72659]
[1779209863751,37.76,76828.76,0.01,-0.13066,0.00018,6.7567]
[1779209865764,37.75,76834.09,0.01,-0.12971,0.00018,6.7228]
[1779209870801,37.75,76834.14,0.01,-0.12965,0.00018,6.72085]
[1779209875838,37.74,76835.13,0.01,-0.12943,0.00018,6.71303]
[1779209880876,37.73,76834.58,0.01,-0.12948,0.00018,6.71487]
[1779209885910,37.72,76834.61,0.01,-0.12943,0.00018,6.7131]
[1779209890946,37.72,76836.67,0.01,-0.12903,0.00018,6.69871]
[1779209895844,37.71,76837.52,0.01,-0.12884,0.00018,6.69204]
[1779209897168,37.71,76842.75,0.01,-0.12791,0.00017,6.65899]
[1779209898521,37.71,76843.69,0.01,-0.12774,0.00017,6.65293]
[1779209905045,37.7,76839.5,0.01,-0.12843,0.00017,6.67744]
[1779209910082,37.7,76834.47,0.01,-0.12928,0.00018,6.70755]
[1779209915116,37.69,76831.49,0.01,-0.12964,0.00018,6.71651]
[1779209919291,37.69,76823.0,0.01,-0.13112,0.00018,6.76866]
[1779209924705,37.69,76823.41,0.01,-0.13104,0.00018,6.76585]
[1779209930221,37.68,76818.71,0.01,-0.13186,0.00018,6.7947]
[1779209935255,37.68,76817.43,0.01,-0.13207,0.00018,6.80214]
[1779209940290,37.68,76821.15,0.01,-0.1314,0.00018,6.77839]
[1779209941644,37.68,76821.46,0.01,-0.13134,0.00018,6.77636]
[1779209942303,37.68,76827.68,0.01,-0.13022,0.00018,6.73697]
[1779209943312,37.67,76833.94,0.01,-0.1291,0.00018,6.69742]
[1779209948346,37.66,76833.51,0.01,-0.12911,0.00018,6.69753]
[1779209950360,37.66,76827.1,0.01,-0.13021,0.00018,6.73662]
[1779209952170,37.66,76827.1,0.01,-0.13021,0.00018,6.73662]
[1779209957409,37.65,76822.23,0.01,-0.13101,0.00018,6.76457]
[1779209962448,37.64,76821.84,0.01,-0.13102,0.00018,6.7652]
[1779209967479,37.63,76822.56,0.01,-0.13085,0.00018,6.75887]
[1779209972515,37.62,76823.66,0.01,-0.13047,0.00018,6.74182]
[1779209977554,37.61,76822.03,0.01,-0.13071,0.00018,6.75025]
[1779209982589,37.61,76823.91,0.01,-0.13033,0.00018,6.73676]
[1779209987624,37.6,76827.33,0.01,-0.12968,0.00018,6.71383]
[1779209992659,37.59,76822.62,0.01,-0.13047,0.00018,6.74167]
[1779209997693,37.59,76820.34,0.01,-0.13085,0.00018,6.75499]
[1779210002729,37.59,76832.63,0.01,-0.12866,0.00018,6.67751]
[1779210003738,37.58,76838.37,0.01,-0.12764,0.00017,6.64144]
[1779210006762,37.58,76828.05,0.01,-0.12944,0.00018,6.70521]
[1779210011796,37.57,76824.14,0.01,-0.13009,0.00018,6.72812]
[1779210016831,37.57,76819.32,0.01,-0.1309,0.00018,6.75666]
[1779210021866,37.56,76818.34,0.01,-0.13104,0.00018,6.76156]
[1779210027407,37.56,76818.44,0.01,-0.13101,0.00018,6.76058]
[1779210027907,37.56,76818.92,0.01,-0.13092,0.00018,6.75738]
[1779210032943,37.56,76814.99,0.01,-0.13147,0.00018,6.77301]
[1779210038193,37.55,76815.43,0.01,-0.13138,0.00018,6.7698]
[1779210039993,37.55,76808.97,0.01,-0.13253,0.00018,6.80997]
[1779210041227,37.55,76808.97,0.01,-0.13253,0.00018,6.80997]
[1779210041264,37.55,76808.97,0.01,-0.13253,0.00018,6.80997]
[1779210041303,37.55,76810.02,0.01,-0.13233,0.00018,6.80311]
[1779210041945,37.55,76810.02,0.01,-0.13233,0.00018,6.80311]
[1779210042008,37.55,76810.02,0.01,-0.13233,0.00018,6.80311]
[1779210044228,37.55,76815.64,0.01,-0.13132,0.00018,6.76756]
[1779210046064,37.55,76820.69,0.01,-0.13039,0.00018,6.73511]
[1779210047297,37.55,76820.69,0.01,-0.13039,0.00018,6.73511]
[1779210047352,37.54,76824.46,0.01,-0.12971,0.00018,6.71086]
[1779210052109,37.54,76815.64,0.01,-0.13124,0.00018,6.76481]
[1779210057142,37.53,76815.62,0.01,-0.1312,0.00018,6.7635]
[1779210062181,37.53,76814.34,0.01,-0.13142,0.00018,6.77096]
[1779210064192,37.53,76807.87,0.01,-0.13257,0.00018,6.81125]
[1779210069226,37.52,76809.21,0.01,-0.1323,0.00018,6.80191]
[1779210074262,37.52,76809.83,0.01,-0.13216,0.00018,6.7969]
[1779210079297,37.51,76811.7,0.01,-0.1318,0.00018,6.78429]
[1779210083293,37.51,76811.11,0.01,-0.13189,0.00018,6.78743]
[1779210083758,37.51,76806.66,0.01,-0.13268,0.00018,6.81519]
[1779210083795,37.51,76806.66,0.01,-0.13268,0.00018,6.81519]
[1779210084331,37.51,76806.95,0.01,-0.13262,0.00018,6.81314]
[1779210084485,37.51,76806.95,0.01,-0.13262,0.00018,6.81314]
[1779210085797,37.51,76803.89,0.01,-0.13317,0.00018,6.83212]
[1779210085829,37.51,76803.89,0.01,-0.13317,0.00018,6.83212]
[1779210086345,37.51,76804.67,0.01,-0.13302,0.00018,6.82697]
[1779210087501,37.51,76806.68,0.01,-0.13265,0.00018,6.81411]
[1779210087834,37.51,76806.68,0.01,-0.13265,0.00018,6.81411]
[1779210088360,37.51,76807.5,0.01,-0.1325,0.00018,6.80874]
[1779210089945,37.5,76807.81,0.01,-0.13244,0.00018,6.80657]
[1779210092553,37.5,76813.3,0.01,-0.1313,0.00018,6.76314]
[1779210096739,37.5,76819.13,0.01,-0.13025,0.00018,6.72604]
[1779210096961,37.5,76819.13,0.01,-0.13025,0.00018,6.72604]
[1779210099888,37.5,76824.73,0.01,-0.12925,0.00018,6.69073]
[1779210099991,37.5,76824.73,0.01,-0.12925,0.00018,6.69073]
[1779210100444,37.5,76824.78,0.01,-0.12923,0.00018,6.69008]
[1779210105478,37.49,76823.2,0.01,-0.12947,0.00018,6.69834]
[1779210110513,37.48,76824.18,0.01,-0.12924,0.00018,6.69051]
[1779210115548,37.48,76825.3,0.01,-0.129,0.00018,6.68199]
[1779210121496,37.47,76824.85,0.01,-0.12905,0.00018,6.68362]
[1779210123303,37.47,76825.12,0.01,-0.12899,0.00018,6.68135]
[1779210123329,37.47,76824.93,0.01,-0.12901,0.00018,6.68196]
[1779210128639,37.46,76823.95,0.01,-0.12914,0.00018,6.68659]
[1779210132004,37.46,76824.05,0.01,-0.1291,0.00018,6.68539]
[1779210132024,37.46,76824.05,0.01,-0.1291,0.00018,6.68539]
[1779210134287,37.45,76825.45,0.01,-0.12883,0.00018,6.67578]
[1779210134321,37.45,76825.24,0.01,-0.12886,0.00018,6.67682]
[1779210135005,37.45,76834.18,0.01,-0.12729,0.00018,6.62084]
[1779210137702,37.45,76839.48,0.01,-0.12633,0.00017,6.58669]
[1779210142593,37.44,76837.59,0.01,-0.12662,0.00017,6.59713]
[1779210143470,37.44,76837.14,0.01,-0.12669,0.00017,6.59962]
[1779210148779,37.44,76835.87,0.01,-0.1269,0.00017,6.60678]
[1779210153817,37.43,76827.72,0.01,-0.12817,0.00018,6.64848]
[1779210158852,37.43,76833.23,0.01,-0.12717,0.00018,6.61295]
[1779210163615,37.42,76834.42,0.01,-0.12695,0.00018,6.60485]
[1779210168921,37.42,76830.7,0.01,-0.12758,0.00018,6.62728]
[1779210169929,37.42,76821.17,0.01,-0.12925,0.00018,6.68686]
[1779210174963,37.41,76818.86,0.01,-0.12963,0.00018,6.70006]
[1779210179999,37.41,76819.99,0.01,-0.12939,0.00018,6.69172]
[1779210185034,37.4,76820.66,0.01,-0.12924,0.00018,6.68628]
[1779210190068,37.4,76819.33,0.01,-0.12944,0.00018,6.69338]
[1779210192081,37.4,76827.59,0.01,-0.12797,0.00018,6.64108]
[1779210195102,37.39,76819.09,0.01,-0.12945,0.00018,6.69385]
[1779210200137,37.39,76819.19,0.01,-0.1294,0.00018,6.69185]
[1779210202152,37.38,76825.79,0.01,-0.12822,0.00018,6.64995]
[1779210207190,37.38,76831.77,0.01,-0.12714,0.00018,6.61157]
[1779210212221,37.38,76835.17,0.01,-0.12639,0.00017,6.58113]
[1779210217258,37.38,76841.68,0.01,-0.12524,0.00017,6.53981]
[1779210222294,37.37,76843.32,0.01,-0.12494,0.00017,6.5291]
[1779210227330,37.37,76839.76,0.01,-0.12555,0.00017,6.55073]
[1779210228441,37.37,76839.76,0.01,-0.12555,0.00017,6.55073]
[1779210232520,37.37,76838.18,0.01,-0.12581,0.00017,6.56011]
[1779210235034,37.37,76837.71,0.01,-0.12588,0.00017,6.5627]
[1779210235740,37.37,76841.42,0.01,-0.12523,0.00017,6.53937]
[1779210236150,37.37,76841.42,0.01,-0.12523,0.00017,6.53937]
[1779210236409,37.37,76841.45,0.01,-0.12522,0.00017,6.5391]
[1779210237412,37.36,76858.06,0.01,-0.12235,0.00017,6.43523]
[1779210240192,37.36,76862.48,0.01,-0.12159,0.00017,6.40741]
[1779210240201,37.36,76862.48,0.01,-0.12159,0.00017,6.40741]
[1779210240431,37.36,76863.21,0.01,-0.12146,0.00017,6.40273]
[1779210242025,37.36,76863.51,0.01,-0.12141,0.00017,6.40074]
[1779210242073,37.36,76863.51,0.01,-0.12141,0.00017,6.40074]
[1779210242446,37.36,76864.01,0.01,-0.12132,0.00017,6.39751]
[1779210244460,37.36,76871.89,0.01,-0.11998,0.00017,6.3484]
[1779210246099,37.36,76873.13,0.01,-0.11977,0.00017,6.34066]
[1779210246127,37.36,76873.13,0.01,-0.11977,0.00017,6.34066]
[1779210246473,37.36,76874.42,0.01,-0.11955,0.00017,6.33263]
[1779210247443,37.36,76874.42,0.01,-0.11955,0.00017,6.33263]
[1779210248073,37.36,76876.31,0.01,-0.11923,0.00017,6.32088]
[1779210248488,37.36,76876.48,0.01,-0.11921,0.00017,6.31981]
[1779210253522,37.36,76878.48,0.01,-0.11887,0.00017,6.30731]
[1779210256262,37.36,76879.93,0.01,-0.11862,0.00017,6.29802]
[1779210256504,37.36,76879.93,0.01,-0.11862,0.00017,6.29802]
[1779210256789,37.36,76879.47,0.01,-0.11869,0.00017,6.30056]
[1779210256955,37.36,76879.47,0.01,-0.11869,0.00017,6.30056]
[1779210257550,37.36,76879.47,0.01,-0.11868,0.00017,6.30025]
[1779210262585,37.36,76877.76,0.01,-0.11896,0.00017,6.31081]
[1779210265607,37.36,76870.9,0.01,-0.12011,0.00017,6.35316]
[1779210268504,37.35,76871.78,0.01,-0.11996,0.00017,6.34753]
[1779210268627,37.35,76879.98,0.01,-0.11858,0.00017,6.29665]
[1779210270851,37.35,76879.74,0.01,-0.11862,0.00017,6.29811]
[1779210271505,37.35,76879.74,0.01,-0.11862,0.00017,6.29811]
[1779210273767,37.35,76883.62,0.01,-0.11784,0.00017,6.26574]
[1779210276762,37.35,76877.03,0.01,-0.11894,0.00017,6.30652]
[1779210278418,37.35,76887.04,0.01,-0.11727,0.00017,6.24457]
[1779210283734,37.35,76886.55,0.01,-0.11733,0.00017,6.24667]
[1779210288769,37.35,76889.61,0.01,-0.11679,0.00017,6.22653]
[1779210291874,37.34,76891.1,0.01,-0.11653,0.00017,6.21688]
[1779210292140,37.34,76892.12,0.01,-0.11636,0.00017,6.21037]
[1779210297630,37.34,76896.3,0.01,-0.11565,0.00016,6.18384]
[1779210299848,37.34,76907.0,0.01,-0.11389,0.00016,6.11748]
[1779210304882,37.34,76904.09,0.01,-0.11435,0.00016,6.13494]
[1779210309967,37.33,76903.39,0.01,-0.11445,0.00016,6.1388]
[1779210312942,37.33,76895.85,0.01,-0.11567,0.00016,6.18477]
[1779210318189,37.33,76895.59,0.01,-0.1157,0.00016,6.18575]
[1779210320712,37.33,76885.97,0.01,-0.11728,0.00017,6.24481]
[1779210324016,37.33,76893.63,0.01,-0.11602,0.00016,6.19774]
[1779210329052,37.33,76893.4,0.01,-0.11604,0.00016,6.19855]
[1779210334085,37.32,76892.69,0.01,-0.11602,0.00017,6.19429]
[1779210339125,37.32,76891.94,0.01,-0.11612,0.00017,6.19803]
[1779210344160,37.32,76892.24,0.01,-0.11605,0.00017,6.19528]
[1779210349196,37.31,76890.56,0.01,-0.11631,0.00017,6.20481]
[1779210354230,37.31,76889.48,0.01,-0.11646,0.00017,6.21059]
[1779210359266,37.31,76890.06,0.01,-0.11634,0.00017,6.20611]
[1779210363304,37.3,76880.05,0.01,-0.11799,0.00017,6.26766]
[1779210365317,37.3,76890.82,0.01,-0.11621,0.00017,6.2011]
[1779210370351,37.31,76892.88,0.01,-0.11589,0.00016,6.18913]
[1779210374379,37.3,76885.39,0.01,-0.11711,0.00017,6.23478]
[1779210379414,37.3,76882.22,0.01,-0.11763,0.00017,6.25406]
[1779210384225,37.3,76878.71,0.01,-0.11822,0.00017,6.27597]
[1779210384259,37.3,76878.71,0.01,-0.11822,0.00017,6.27597]
[1779210384449,37.3,76877.3,0.01,-0.11846,0.00017,6.28474]
[1779210386463,37.3,76871.36,0.01,-0.11945,0.00017,6.32162]
[1779210391499,37.3,76875.55,0.01,-0.11862,0.00017,6.2871]
[1779210397540,37.3,76875.39,0.01,-0.11864,0.00017,6.28801]
[1779210400238,37.3,76876.27,0.01,-0.11849,0.00017,6.28253]
[1779210400384,37.3,76876.27,0.01,-0.11849,0.00017,6.28253]
[1779210400564,37.3,76877.12,0.01,-0.11835,0.00017,6.27725]
[1779210402281,37.3,76876.59,0.01,-0.11844,0.00017,6.28054]
[1779210402317,37.3,76876.59,0.01,-0.11844,0.00017,6.28054]
[1779210402581,37.3,76876.44,0.01,-0.11846,0.00017,6.28146]
[1779210404072,37.3,76874.97,0.01,-0.11871,0.00017,6.29056]
[1779210404104,37.3,76874.97,0.01,-0.11871,0.00017,6.29056]
[1779210404589,37.3,76874.52,0.01,-0.11879,0.00017,6.29332]
[1779210406399,37.3,76873.81,0.01,-0.1189,0.00017,6.2977]
[1779210406432,37.3,76873.81,0.01,-0.1189,0.00017,6.2977]
[1779210406604,37.3,76866.51,0.01,-0.12013,0.00017,6.34291]
[1779210408345,37.3,76864.73,0.01,-0.12043,0.00017,6.35385]
[1779210408617,37.3,76864.52,0.01,-0.12046,0.00017,6.35503]
[1779210412645,37.3,76856.68,0.01,-0.12178,0.00017,6.40327]
[1779210416436,37.3,76853.71,0.01,-0.12227,0.00017,6.42119]
[1779210416673,37.29,76853.06,0.01,-0.12238,0.00017,6.42505]
[1779210420701,37.29,76847.24,0.01,-0.12336,0.00017,6.46053]
[1779210425736,37.29,76850.96,0.01,-0.12269,0.00017,6.43623]
[1779210428757,37.28,76856.12,0.01,-0.12179,0.00017,6.40361]
[1779210431214,37.28,76858.05,0.01,-0.12146,0.00017,6.39139]
[1779210432678,37.28,76858.1,0.01,-0.12145,0.00017,6.391]
[1779210432785,37.28,76858.98,0.01,-0.12129,0.00017,6.38545]
[1779210437822,37.28,76855.09,0.01,-0.12195,0.00017,6.40937]
[1779210439838,37.28,76862.8,0.01,-0.12063,0.00017,6.36122]
[1779210440429,37.28,76862.8,0.01,-0.12063,0.00017,6.36122]
[1779210440841,37.28,76870.33,0.01,-0.11936,0.00017,6.31443]
[1779210443648,37.28,76875.53,0.01,-0.11849,0.00017,6.28243]
[1779210448892,37.28,76870.37,0.01,-0.11937,0.00017,6.31476]
[1779210449683,37.28,76869.9,0.01,-0.11945,0.00017,6.31775]
[1779210451641,37.28,76863.15,0.01,-0.12046,0.00017,6.35133]
[1779210456954,37.28,76864.78,0.01,-0.12018,0.00017,6.34108]
[1779210459975,37.28,76872.5,0.01,-0.11888,0.00017,6.29305]
[1779210465011,37.28,76869.26,0.01,-0.11942,0.00017,6.31319]
[1779210469234,37.28,76863.79,0.01,-0.12035,0.00017,6.34736]
[1779210475090,37.29,76865.6,0.01,-0.12008,0.00017,6.33722]
[1779210480117,37.29,76867.37,0.01,-0.11979,0.00017,6.32687]
[1779210483937,37.29,76867.81,0.01,-0.11973,0.00017,6.3246]
[1779210484145,37.29,76867.81,0.01,-0.11973,0.00017,6.3246]
[1779210485151,37.29,76861.2,0.01,-0.12086,0.00017,6.36585]
[1779210486158,37.29,76855.99,0.01,-0.12175,0.00017,6.39841]
[1779210491193,37.3,76850.49,0.01,-0.1227,0.00017,6.43311]
[1779210495164,37.3,76850.8,0.01,-0.12266,0.00017,6.43149]
[1779210495240,37.3,76852.09,0.01,-0.12244,0.00017,6.42343]
[1779210501264,37.3,76851.29,0.01,-0.12259,0.00017,6.42909]
[1779210504285,37.3,76845.68,0.01,-0.12357,0.00017,6.4644]
[1779210509319,37.3,76844.82,0.01,-0.12373,0.00017,6.47017]
[1779210511333,37.3,76851.35,0.01,-0.12247,0.00017,6.42117]
[1779210515344,37.31,76854.2,0.01,-0.122,0.00017,6.40383]
[1779210515602,37.31,76854.2,0.01,-0.122,0.00017,6.40383]
[1779210515618,37.31,76854.8,0.01,-0.1219,0.00017,6.40025]
[1779210521404,37.31,76854.05,0.01,-0.12205,0.00017,6.4059]
[1779210527446,37.32,76854.65,0.01,-0.12198,0.00017,6.40317]
[1779210532482,37.32,76852.5,0.01,-0.12237,0.00017,6.41737]
[1779210537527,37.32,76853.51,0.01,-0.12221,0.00017,6.41176]
[1779210542555,37.32,76853.29,0.01,-0.12227,0.00017,6.41381]
[1779210547591,37.33,76852.66,0.01,-0.1224,0.00017,6.41845]
[1779210552626,37.33,76854.94,0.01,-0.12202,0.00017,6.40489]
[1779210557664,37.33,76853.34,0.01,-0.12232,0.00017,6.41575]
[1779210562695,37.34,76853.6,0.01,-0.1223,0.00017,6.41478]
[1779210567735,37.34,76849.09,0.01,-0.12309,0.00017,6.44344]
[1779210568054,37.34,76849.09,0.01,-0.12309,0.00017,6.44344]
[1779210568739,37.34,76851.26,0.01,-0.12271,0.00017,6.43001]
[1779210569746,37.34,76859.88,0.01,-0.12124,0.00017,6.37649]
[1779210574780,37.35,76853.64,0.01,-0.1222,0.00017,6.40785]
[1779210579816,37.35,76851.68,0.01,-0.12256,0.00017,6.42073]
[1779210584851,37.35,76849.24,0.01,-0.12299,0.00017,6.43649]
[1779210587385,37.35,76844.34,0.01,-0.12384,0.00017,6.46722]
[1779210587640,37.35,76844.34,0.01,-0.12384,0.00017,6.46722]
[1779210587688,37.35,76844.34,0.01,-0.12384,0.00017,6.46722]
[1779210587874,37.35,76843.02,0.01,-0.12408,0.00017,6.47553]
[1779210588881,37.35,76828.7,0.01,-0.12658,0.00018,6.56514]
[1779210594922,37.35,76828.8,0.01,-0.12655,0.00018,6.56405]
[1779210599957,37.35,76828.84,0.01,-0.12653,0.00018,6.56346]
[1779210604992,37.35,76834.33,0.01,-0.12556,0.00017,6.5289]
[1779210608469,37.35,76833.66,0.01,-0.12568,0.00017,6.53303]
[1779210608491,37.35,76833.66,0.01,-0.12568,0.00017,6.53303]
[1779210609020,37.35,76833.35,0.01,-0.12573,0.00018,6.53494]
[1779210612762,37.35,76840.27,0.01,-0.12453,0.00017,6.49172]
[1779210618086,37.35,76840.91,0.01,-0.12442,0.00017,6.48789]
[1779210619093,37.35,76847.53,0.01,-0.12328,0.00017,6.44664]
[1779210624127,37.35,76850.35,0.01,-0.12279,0.00017,6.42921]
[1779210629161,37.35,76849.61,0.01,-0.12294,0.00017,6.43457]
[1779210634199,37.36,76848.73,0.01,-0.12298,0.00017,6.43242]
[1779210635670,37.36,76848.73,0.01,-0.12298,0.00017,6.43242]
[1779210635771,37.36,76850.76,0.01,-0.12264,0.00017,6.42011]
[1779210641246,37.36,76845.87,0.01,-0.12351,0.00017,6.45143]
[1779210647288,37.36,76844.31,0.01,-0.1238,0.00017,6.46198]
[1779210653043,37.37,76842.84,0.01,-0.12408,0.00017,6.47199]
[1779210654337,37.37,76841.14,0.01,-0.12438,0.00017,6.48272]
[1779210658365,37.37,76840.82,0.01,-0.12444,0.00017,6.48516]
[1779210661391,37.37,76840.41,0.01,-0.12452,0.00017,6.48797]
[1779210661492,37.37,76841.88,0.01,-0.12427,0.00017,6.47891]
[1779210667908,37.37,76839.98,0.01,-0.12459,0.00017,6.49039]
[1779210673261,37.37,76840.57,0.01,-0.12451,0.00017,6.48754]
[1779210674288,37.37,76840.53,0.01,-0.12452,0.00017,6.48793]
[1779210676279,37.38,76842.37,0.01,-0.12421,0.00017,6.47672]
[1779210676496,37.38,76845.24,0.01,-0.12372,0.00017,6.45896]
[1779210681532,37.38,76846.69,0.01,-0.12349,0.00017,6.45084]
[1779210682270,37.38,76846.69,0.01,-0.12349,0.00017,6.45084]
[1779210682540,37.38,76845.51,0.01,-0.1237,0.00017,6.45841]
[1779210683726,37.38,76845.51,0.01,-0.1237,0.00017,6.45841]
[1779210683734,37.38,76845.51,0.01,-0.1237,0.00017,6.45841]
[1779210683827,37.38,76829.33,0.01,-0.12653,0.00018,6.55974]
[1779210685558,37.38,76824.27,0.01,-0.12742,0.00018,6.59164]
[1779210686494,37.38,76824.27,0.01,-0.12742,0.00018,6.59164]
[1779210686588,37.38,76825.84,0.01,-0.12715,0.00018,6.5818]
[1779210691601,37.38,76823.2,0.01,-0.12748,0.00018,6.58992]
[1779210698650,37.38,76819.14,0.01,-0.12819,0.00018,6.61496]
[1779210703684,37.38,76819.97,0.01,-0.12803,0.00018,6.60938]
[1779210709729,37.38,76821.15,0.01,-0.12781,0.00018,6.60153]
[1779210714764,37.38,76822.15,0.01,-0.12762,0.00018,6.59492]
[1779210719799,37.37,76821.37,0.01,-0.12775,0.00018,6.59942]
[1779210724837,37.37,76823.0,0.01,-0.12745,0.00018,6.58881]
[1779210728865,37.37,76817.88,0.01,-0.12835,0.00018,6.6206]
[1779210730879,37.37,76824.22,0.01,-0.12722,0.00018,6.58055]
[1779210731573,37.37,76824.22,0.01,-0.12722,0.00018,6.58055]
[1779210731606,37.37,76824.22,0.01,-0.12722,0.00018,6.58055]
[1779210731888,37.37,76824.44,0.01,-0.12718,0.00018,6.579]
[1779210733693,37.37,76829.03,0.01,-0.12637,0.00018,6.5502]
[1779210733717,37.37,76829.03,0.01,-0.12637,0.00018,6.5502]
[1779210734906,37.37,76835.2,0.01,-0.12528,0.00017,6.51128]
[1779210735913,37.37,76842.51,0.01,-0.124,0.00017,6.46542]
[1779210738494,37.37,76845.52,0.01,-0.12347,0.00017,6.44633]
[1779210739128,37.37,76845.52,0.01,-0.12347,0.00017,6.44633]
[1779210739142,37.37,76848.32,0.01,-0.12298,0.00017,6.42871]
[1779210741296,37.36,76849.82,0.01,-0.12272,0.00017,6.41913]
[1779210741315,37.36,76849.52,0.01,-0.12277,0.00017,6.421]
[1779210746991,37.36,76850.76,0.01,-0.12255,0.00017,6.4132]
[1779210752027,37.37,76856.38,0.01,-0.12148,0.00017,6.37073]
[1779210754658,37.37,76857.58,0.01,-0.12129,0.00017,6.3637]
[1779210754689,37.37,76857.58,0.01,-0.12129,0.00017,6.3637]
[1779210754693,37.37,76857.58,0.01,-0.12129,0.00017,6.3637]
[1779210755048,37.37,76854.2,0.01,-0.12187,0.00017,6.38492]
[1779210756429,37.37,76854.16,0.01,-0.12188,0.00017,6.3851]
[1779210756459,37.37,76854.16,0.01,-0.12188,0.00017,6.3851]
[1779210758160,37.37,76860.0,0.01,-0.12088,0.00017,6.34863]
[1779210759144,37.37,76860.0,0.01,-0.12088,0.00017,6.34863]
[1779210759151,37.37,76860.0,0.01,-0.12088,0.00017,6.34863]
[1779210759169,37.37,76862.0,0.01,-0.12054,0.00017,6.33617]
[1779210762097,37.37,76867.35,0.01,-0.11963,0.00017,6.30296]
[1779210764111,37.37,76874.69,0.01,-0.1184,0.00017,6.2576]
[1779210765740,37.37,76874.63,0.01,-0.11841,0.00017,6.25804]
[1779210766124,37.37,76875.28,0.01,-0.1183,0.00017,6.2541]
[1779210771159,37.37,76879.55,0.01,-0.11758,0.00017,6.22753]
[1779210776734,37.37,76880.97,0.01,-0.11732,0.00017,6.21797]
[1779210776805,37.37,76880.97,0.01,-0.11732,0.00017,6.21797]
[1779210777380,37.37,76879.27,0.01,-0.1176,0.00017,6.22828]
[1779210777399,37.37,76879.27,0.01,-0.1176,0.00017,6.22828]
[1779210777742,37.37,76879.27,0.01,-0.1176,0.00017,6.22828]
[1779210777778,37.37,76879.27,0.01,-0.1176,0.00017,6.22828]
[1779210778230,37.37,76865.72,0.01,-0.11988,0.00017,6.3123]
[1779210779231,37.37,76860.26,0.01,-0.12081,0.00017,6.34615]
[1779210784266,37.37,76862.04,0.01,-0.12052,0.00017,6.33558]
[1779210789301,37.37,76864.53,0.01,-0.12012,0.00017,6.32105]
[1779210793639,37.37,76865.76,0.01,-0.11993,0.00017,6.31398]
[1779210793669,37.37,76865.76,0.01,-0.11993,0.00017,6.31398]
[1779210798368,37.38,76872.51,0.01,-0.1188,0.00017,6.27249]
[1779210804147,37.38,76877.85,0.01,-0.11791,0.00017,6.23963]
[1779210809446,37.38,76878.6,0.01,-0.11778,0.00017,6.23505]
[1779210814217,37.38,76871.03,0.01,-0.11892,0.00017,6.27353]
[1779210818509,37.38,76862.9,0.01,-0.12029,0.00017,6.32365]
[1779210819929,37.38,76862.9,0.01,-0.12029,0.00017,6.32365]
[1779210819966,37.38,76862.9,0.01,-0.12029,0.00017,6.32365]
[1779210820558,37.38,76858.95,0.01,-0.12096,0.00017,6.34804]
[1779210820564,37.37,76859.1,0.01,-0.12093,0.00017,6.34695]
[1779210827123,37.38,76860.26,0.01,-0.12075,0.00017,6.34034]
[1779210832606,37.38,76864.52,0.01,-0.12005,0.00017,6.31486]
[1779210834892,37.38,76864.4,0.01,-0.12008,0.00017,6.31576]
[1779210834917,37.38,76864.4,0.01,-0.12008,0.00017,6.31576]
[1779210835999,37.38,76865.96,0.01,-0.11982,0.00017,6.30624]
[1779210837533,37.38,76870.71,0.01,-0.11902,0.00017,6.27713]
[1779210840901,37.39,76871.31,0.01,-0.11894,0.00017,6.27408]
[1779210840935,37.39,76871.31,0.01,-0.11894,0.00017,6.27408]
[1779210840967,37.39,76871.31,0.01,-0.11894,0.00017,6.27408]
[1779210841000,37.39,76871.79,0.01,-0.11886,0.00017,6.27133]
[1779210842677,37.39,76877.25,0.01,-0.11796,0.00017,6.23798]
[1779210846565,37.39,76879.06,0.01,-0.11766,0.00017,6.22685]
[1779210846605,37.39,76879.06,0.01,-0.11766,0.00017,6.22685]
[1779210847230,37.39,76877.73,0.01,-0.11789,0.00017,6.23536]
[1779210848192,37.39,76871.73,0.01,-0.1189,0.00017,6.27277]
[1779210849058,37.39,76871.73,0.01,-0.1189,0.00017,6.27277]
[1779210849083,37.39,76871.73,0.01,-0.1189,0.00017,6.27277]
[1779210849092,37.39,76867.75,0.01,-0.11958,0.00017,6.29771]
[1779210851074,37.4,76867.75,0.01,-0.11959,0.00017,6.29794]
[1779210851111,37.4,76867.75,0.01,-0.11959,0.00017,6.29794]
[1779210851212,37.39,76866.2,0.01,-0.11985,0.00017,6.30748]
[1779210852575,37.39,76866.2,0.01,-0.11985,0.00017,6.3074]
[1779210854534,37.4,76866.46,0.01,-0.11981,0.00017,6.30614]
[1779210855141,37.4,76866.46,0.01,-0.11981,0.00017,6.30614]
[1779210855293,37.4,76866.75,0.01,-0.11977,0.00017,6.30452]
[1779210857121,37.4,76866.75,0.01,-0.11977,0.00017,6.30469]
[1779210857212,37.4,76866.84,0.01,-0.11976,0.00017,6.30431]
[1779210862819,37.4,76868.67,0.01,-0.11946,0.00017,6.29322]
[1779210867854,37.4,76873.2,0.01,-0.11869,0.00017,6.26512]
[1779210870366,37.4,76872.99,0.01,-0.11873,0.00017,6.26633]
[1779210871896,37.4,76880.6,0.01,-0.11732,0.00017,6.2108]
[1779210875500,37.4,76883.21,0.01,-0.11688,0.00017,6.19445]
[1779210875910,37.4,76883.16,0.01,-0.11688,0.00017,6.1945]
[1779210880946,37.39,76884.02,0.01,-0.11671,0.00017,6.18802]
[1779210885981,37.39,76883.43,0.01,-0.11677,0.00017,6.19051]
[1779210891015,37.38,76884.05,0.01,-0.11664,0.00017,6.18558]
[1779210896052,37.38,76887.29,0.01,-0.11608,0.00017,6.16464]
[1779210898065,37.38,76894.09,0.01,-0.11495,0.00016,6.12243]
[1779210903102,37.37,76891.99,0.01,-0.11528,0.00016,6.13477]
[1779210907523,37.36,76893.02,0.01,-0.11501,0.00016,6.12477]
[1779210909409,37.36,76895.61,0.01,-0.11458,0.00016,6.10862]
[1779210909477,37.36,76895.61,0.01,-0.11458,0.00016,6.10862]
[1779210909523,37.36,76895.61,0.01,-0.11458,0.00016,6.10862]
[1779210910152,37.36,76895.31,0.01,-0.11463,0.00016,6.11038]
[1779210911158,37.36,76900.73,0.01,-0.11374,0.00016,6.07698]
[1779210916194,37.36,76899.79,0.01,-0.11389,0.00016,6.08261]
[1779210916685,37.36,76899.79,0.01,-0.11389,0.00016,6.08261]
[1779210917296,37.36,76889.01,0.01,-0.11566,0.00017,6.14893]
[1779210918154,37.36,76889.01,0.01,-0.11566,0.00017,6.14893]
[1779210918170,37.36,76889.01,0.01,-0.11566,0.00017,6.14893]
[1779210918191,37.36,76889.01,0.01,-0.11566,0.00017,6.14893]
[1779210918251,37.36,76889.74,0.01,-0.11553,0.00017,6.14435]
[1779210924249,37.35,76893.85,0.01,-0.11484,0.00016,6.11832]
[1779210929284,37.35,76895.08,0.01,-0.11463,0.00016,6.11039]
[1779210929948,37.35,76895.08,0.01,-0.11463,0.00016,6.11039]
[1779210935326,37.35,76895.48,0.01,-0.11442,0.00016,6.09925]
[1779210939943,37.35,76894.96,0.01,-0.11451,0.00016,6.10232]
[1779210945395,37.35,76892.39,0.01,-0.11492,0.00016,6.11781]
[1779210950431,37.35,76894.42,0.01,-0.11458,0.00016,6.10503]
[1779210955467,37.34,76892.49,0.01,-0.11489,0.00016,6.11667]
[1779210960500,37.34,76891.84,0.01,-0.11499,0.00016,6.12041]
[1779210965545,37.34,76891.47,0.01,-0.11504,0.00016,6.12241]
[1779210970580,37.34,76890.76,0.01,-0.11515,0.00016,6.12652]
[1779210975614,37.34,76890.57,0.01,-0.11518,0.00017,6.12744]
[1779210979907,37.34,76891.28,0.01,-0.11506,0.00016,6.12294]
[1779210981872,37.34,76892.0,0.01,-0.11494,0.00016,6.11841]
[1779210985761,37.34,76898.18,0.01,-0.11392,0.00016,6.08042]
[1779210989097,37.34,76905.73,0.01,-0.1127,0.00016,6.03424]
[1779210990232,37.34,76905.73,0.01,-0.1127,0.00016,6.03424]
[1779210990258,37.34,76905.73,0.01,-0.1127,0.00016,6.03424]
[1779210990357,37.34,76912.58,0.01,-0.11159,0.00016,5.99237]
[1779210993517,37.34,76912.54,0.01,-0.11146,0.00016,5.98386]
[1779210993746,37.34,76912.08,0.01,-0.11153,0.00016,5.98682]
[1779210995782,37.34,76901.78,0.01,-0.11321,0.00016,6.05022]
[1779211002304,37.34,76899.72,0.01,-0.11355,0.00016,6.06304]
[1779211004771,37.34,76900.11,0.01,-0.11349,0.00016,6.06072]
[1779211004789,37.34,76900.11,0.01,-0.11349,0.00016,6.06072]
[1779211004873,37.34,76889.53,0.01,-0.11523,0.00017,6.12584]
[1779211009987,37.34,76887.28,0.01,-0.11559,0.00017,6.13947]
[1779211010000,37.34,76887.28,0.01,-0.11559,0.00017,6.13947]
[1779211010088,37.34,76893.98,0.01,-0.11449,0.00016,6.09811]
[1779211015896,37.34,76894.9,0.01,-0.11433,0.00016,6.09233]
[1779211018823,37.34,76893.88,0.01,-0.1145,0.00016,6.09858]
[1779211018842,37.34,76893.88,0.01,-0.1145,0.00016,6.09858]
[1779211019891,37.34,76891.68,0.01,-0.11486,0.00016,6.1121]
[1779211019924,37.34,76889.25,0.01,-0.11526,0.00017,6.12704]
[1779211020567,37.34,76889.25,0.01,-0.11526,0.00017,6.12704]
[1779211020590,37.34,76889.25,0.01,-0.11526,0.00017,6.12704]
[1779211020632,37.34,76889.25,0.01,-0.11526,0.00017,6.12704]
[1779211020932,37.34,76885.8,0.01,-0.11583,0.00017,6.14826]
[1779211021940,37.34,76874.77,0.01,-0.11768,0.00017,6.21664]
[1779211023933,37.34,76871.6,0.01,-0.11821,0.00017,6.2364]
[1779211023973,37.34,76871.6,0.01,-0.11821,0.00017,6.2364]
[1779211024107,37.34,76872.31,0.01,-0.1181,0.00017,6.23209]
[1779211025912,37.34,76872.31,0.01,-0.1181,0.00017,6.23219]
[1779211025952,37.34,76872.31,0.01,-0.1181,0.00017,6.23219]
[1779211025998,37.34,76872.31,0.01,-0.1181,0.00017,6.23219]
[1779211026099,37.34,76872.72,0.01,-0.11803,0.00017,6.22975]
[1779211027987,37.34,76875.0,0.01,-0.11765,0.00017,6.21573]
[1779211027997,37.34,76874.95,0.01,-0.11765,0.00017,6.21583]
[1779211028943,37.34,76874.95,0.01,-0.11765,0.00017,6.21583]
[1779211034120,37.34,76881.08,0.01,-0.11662,0.00017,6.17741]
[1779211035433,37.34,76881.42,0.01,-0.11656,0.00017,6.17516]
[1779211036920,37.34,76885.86,0.01,-0.11581,0.00017,6.14745]
[1779211037048,37.34,76893.91,0.01,-0.11448,0.00016,6.09775]
[1779211038196,37.34,76893.91,0.01,-0.11448,0.00016,6.09775]
[1779211038293,37.34,76897.33,0.01,-0.11392,0.00016,6.07668]
[1779211044093,37.34,76898.16,0.01,-0.11378,0.00016,6.07158]
[1779211049461,37.34,76897.22,0.01,-0.11393,0.00016,6.0774]
[1779211055169,37.34,76896.9,0.01,-0.11386,0.00016,6.07107]
[1779211057184,37.34,76891.67,0.01,-0.11472,0.00016,6.10326]
[1779211059197,37.34,76886.32,0.01,-0.1156,0.00017,6.13616]
[1779211060250,37.34,76892.71,0.01,-0.11454,0.00016,6.09672]
[1779211063961,37.34,76897.97,0.01,-0.11368,0.00016,6.06434]
[1779211069268,37.34,76898.0,0.01,-0.11368,0.00016,6.06425]
[1779211074302,37.34,76893.47,0.01,-0.11442,0.00016,6.09215]
[1779211079338,37.34,76892.95,0.01,-0.11451,0.00016,6.09527]
[1779211083365,37.34,76899.86,0.01,-0.11337,0.00016,6.05277]
[1779211085379,37.34,76905.8,0.01,-0.1124,0.00016,6.01617]
[1779211089408,37.34,76912.25,0.01,-0.11136,0.00016,5.9768]
[1779211094442,37.33,76916.48,0.01,-0.11066,0.00016,5.95026]
[1779211096535,37.33,76904.61,0.01,-0.11257,0.00016,6.02265]
[1779211097104,37.33,76904.61,0.01,-0.11257,0.00016,6.02265]
[1779211097134,37.33,76904.61,0.01,-0.11257,0.00016,6.02265]
[1779211097464,37.33,76904.61,0.01,-0.11257,0.00016,6.02273]
[1779211102500,37.33,76904.9,0.01,-0.11253,0.00016,6.02121]
[1779211103254,37.33,76904.9,0.01,-0.11253,0.00016,6.02121]
[1779211103282,37.33,76904.9,0.01,-0.11253,0.00016,6.02121]
[1779211103299,37.33,76904.9,0.01,-0.11253,0.00016,6.02121]
[1779211103506,37.33,76903.77,0.01,-0.11272,0.00016,6.02819]
[1779211104560,37.33,76903.77,0.01,-0.11272,0.00016,6.02819]
[1779211104600,37.33,76903.8,0.01,-0.11272,0.00016,6.02804]
[1779211105520,37.34,76903.27,0.01,-0.1128,0.00016,6.03133]
[1779211108544,37.34,76897.18,0.01,-0.1138,0.00016,6.06884]
[1779211112570,37.34,76902.31,0.01,-0.11283,0.00016,6.02896]
[1779211117606,37.34,76906.71,0.01,-0.11213,0.00016,6.00238]
[1779211122640,37.34,76906.45,0.01,-0.11218,0.00016,6.00443]
[1779211127676,37.34,76906.12,0.01,-0.11225,0.00016,6.00688]
[1779211132710,37.34,76908.55,0.01,-0.11187,0.00016,5.99249]
[1779211137746,37.35,76907.78,0.01,-0.112,0.00016,5.99776]
[1779211142780,37.35,76905.87,0.01,-0.11233,0.00016,6.00993]
[1779211147815,37.35,76906.29,0.01,-0.11227,0.00016,6.00779]
[1779211152857,37.35,76909.46,0.01,-0.11177,0.00016,5.98886]
[1779211157897,37.35,76909.56,0.01,-0.11177,0.00016,5.98895]
[1779211161023,37.36,76918.85,0.01,-0.11029,0.00016,5.93257]
[1779211162346,37.36,76918.85,0.01,-0.11029,0.00016,5.93257]
[1779211163669,37.36,76919.44,0.01,-0.1102,0.00016,5.92932]
[1779211163939,37.36,76920.41,0.01,-0.11005,0.00016,5.9236]
[1779211165547,37.36,76920.41,0.01,-0.11005,0.00016,5.9236]
[1779211165625,37.36,76920.41,0.01,-0.11005,0.00016,5.9236]
[1779211165624,37.36,76926.12,0.01,-0.10915,0.00016,5.88902]
[1779211165646,37.36,76926.12,0.01,-0.10915,0.00016,5.88902]
[1779211165953,37.36,76926.12,0.01,-0.10914,0.00016,5.88895]
[1779211168973,37.36,76931.65,0.01,-0.10827,0.00016,5.8553]
[1779211174010,37.36,76932.55,0.01,-0.108,0.00016,5.84156]
[1779211179049,37.36,76935.44,0.01,-0.10755,0.00016,5.82415]
[1779211180376,37.36,76935.44,0.01,-0.10755,0.00016,5.82415]
[1779211180416,37.36,76941.18,0.01,-0.10665,0.00016,5.78943]
[1779211186094,37.36,76940.01,0.01,-0.10684,0.00016,5.79711]
[1779211191129,37.36,76943.59,0.01,-0.1063,0.00016,5.77587]
[1779211196165,37.37,76942.63,0.01,-0.10646,0.00016,5.78224]
[1779211198178,37.37,76947.97,0.01,-0.10564,0.00016,5.75024]
[1779211204221,37.37,76951.17,0.01,-0.10516,0.00015,5.73192]
[1779211207922,37.37,76953.67,0.01,-0.10479,0.00015,5.71735]
[1779211208248,37.37,76956.59,0.01,-0.10435,0.00015,5.69995]
[1779211213284,37.38,76953.93,0.01,-0.10476,0.00015,5.71622]
[1779211217040,37.38,76952.72,0.01,-0.10496,0.00015,5.72404]
[1779211217313,37.38,76952.55,0.01,-0.10499,0.00015,5.72525]
[1779211220334,37.38,76947.05,0.01,-0.10586,0.00016,5.75893]
[1779211225369,37.38,76946.74,0.01,-0.10591,0.00016,5.76102]
[1779211230405,37.38,76944.75,0.01,-0.10622,0.00016,5.77296]
[1779211235439,37.38,76943.85,0.01,-0.10625,0.00016,5.7708]
[1779211240476,37.39,76939.03,0.01,-0.10701,0.00016,5.80027]
[1779211245512,37.39,76939.27,0.01,-0.10699,0.00016,5.79945]
[1779211250547,37.39,76936.94,0.01,-0.10737,0.00016,5.81414]
[1779211255582,37.4,76935.47,0.01,-0.10764,0.00016,5.82443]
[1779211257698,37.4,76935.26,0.01,-0.10768,0.00016,5.82612]
[1779211257730,37.4,76935.26,0.01,-0.10768,0.00016,5.82612]
[1779211258602,37.4,76929.54,0.01,-0.1086,0.00016,5.86162]
[1779211260617,37.41,76935.12,0.01,-0.10774,0.00016,5.82851]
[1779211265653,37.41,76933.64,0.01,-0.10802,0.00016,5.83931]
[1779211265844,37.41,76933.64,0.01,-0.10802,0.00016,5.83931]
[1779211265867,37.41,76933.64,0.01,-0.10802,0.00016,5.83931]
[1779211266658,37.41,76931.39,0.01,-0.10839,0.00016,5.85331]
[1779211267857,37.42,76934.77,0.01,-0.10786,0.00016,5.83315]
[1779211267899,37.42,76934.77,0.01,-0.10786,0.00016,5.83315]
[1779211268677,37.42,76940.16,0.01,-0.10703,0.00016,5.80088]
[1779211270687,37.42,76945.51,0.01,-0.10621,0.00016,5.76937]
[1779211271914,37.42,76945.51,0.01,-0.10621,0.00016,5.76937]
[1779211272701,37.42,76945.98,0.01,-0.10616,0.00016,5.76743]
[1779211275723,37.43,76940.47,0.01,-0.10705,0.00016,5.80169]
[1779211280757,37.43,76938.98,0.01,-0.10729,0.00016,5.81113]
[1779211286533,37.43,76936.64,0.01,-0.10767,0.00016,5.8257]
[1779211287038,37.43,76936.64,0.01,-0.10767,0.00016,5.8257]
[1779211288154,37.43,76936.69,0.01,-0.10766,0.00016,5.82546]
[1779211288195,37.43,76935.54,0.01,-0.10784,0.00016,5.83248]
[1779211294598,37.44,76936.81,0.01,-0.10755,0.00016,5.81764]
[1779211299895,37.44,76937.08,0.01,-0.10755,0.00016,5.81771]
[1779211305063,37.45,76937.2,0.01,-0.10755,0.00016,5.81768]
[1779211310498,37.45,76937.82,0.01,-0.10746,0.00016,5.81419]
[1779211316749,37.45,76934.11,0.01,-0.10805,0.00016,5.83714]
[1779211322053,37.45,76935.8,0.01,-0.10779,0.00016,5.82699]
[1779211327678,37.45,76934.9,0.01,-0.10793,0.00016,5.83252]
[1779211327726,37.45,76928.18,0.01,-0.10899,0.00016,5.87327]
[1779211328804,37.45,76928.18,0.01,-0.10899,0.00016,5.87327]
[1779211328830,37.45,76928.3,0.01,-0.10898,0.00016,5.87255]
[1779211329101,37.45,76928.3,0.01,-0.10898,0.00016,5.87281]
[1779211330894,37.45,76931.53,0.01,-0.10848,0.00016,5.85349]
[1779211330911,37.45,76931.53,0.01,-0.10848,0.00016,5.85349]
[1779211331115,37.46,76930.66,0.01,-0.10862,0.00016,5.85906]
[1779211332894,37.46,76930.61,0.01,-0.10864,0.00016,5.85965]
[1779211332932,37.46,76930.61,0.01,-0.10864,0.00016,5.85965]
[1779211333129,37.46,76929.55,0.01,-0.1088,0.00016,5.86604]
[1779211336928,37.46,76929.16,0.01,-0.10886,0.00016,5.86826]
[1779211336968,37.46,76929.16,0.01,-0.10886,0.00016,5.86826]
[1779211337157,37.46,76930.03,0.01,-0.10872,0.00016,5.86293]
[1779211342453,37.45,76934.0,0.01,-0.10809,0.00016,5.83864]
[1779211345052,37.45,76929.99,0.01,-0.10872,0.00016,5.8629]
[1779211345215,37.45,76929.14,0.01,-0.10886,0.00016,5.868]
[1779211350250,37.45,76931.73,0.01,-0.10844,0.00016,5.85203]
[1779211352299,37.45,76931.91,0.01,-0.10828,0.00016,5.84255]
[1779211355165,37.45,76931.5,0.01,-0.10834,0.00016,5.84495]
[1779211355284,37.45,76932.37,0.01,-0.10821,0.00016,5.83966]
[1779211360320,37.45,76930.65,0.01,-0.10848,0.00016,5.85018]
[1779211365465,37.46,76934.7,0.01,-0.10787,0.00016,5.82661]
[1779211365554,37.46,76934.98,0.01,-0.10782,0.00016,5.82492]
[1779211367349,37.46,76938.35,0.01,-0.10729,0.00016,5.80454]
[1779211373410,37.46,76938.78,0.01,-0.10724,0.00016,5.80245]
[1779211378446,37.46,76938.19,0.01,-0.10733,0.00016,5.80618]
[1779211383481,37.46,76942.12,0.01,-0.10672,0.00016,5.78264]
[1779211389522,37.46,76942.11,0.01,-0.10673,0.00016,5.78304]
[1779211394561,37.46,76943.94,0.01,-0.10646,0.00016,5.77229]
[1779211401608,37.47,76944.92,0.01,-0.10631,0.00016,5.76683]
[1779211406644,37.47,76942.98,0.01,-0.10662,0.00016,5.77877]
[1779211409291,37.47,76938.83,0.01,-0.10727,0.00016,5.80391]
[1779211409800,37.47,76929.61,0.01,-0.10873,0.00016,5.85975]
[1779211409975,37.47,76929.61,0.01,-0.10873,0.00016,5.85975]
[1779211410016,37.47,76929.61,0.01,-0.10873,0.00016,5.85975]
[1779211410090,37.47,76929.61,0.01,-0.10873,0.00016,5.85975]
[1779211410139,37.47,76929.61,0.01,-0.10873,0.00016,5.85975]
[1779211410672,37.47,76929.61,0.01,-0.10873,0.00016,5.85974]
[1779211412056,37.47,76923.78,0.01,-0.10952,0.00016,5.88667]
[1779211412096,37.47,76923.78,0.01,-0.10952,0.00016,5.88667]
[1779211412686,37.47,76922.31,0.01,-0.10975,0.00016,5.89546]
[1779211413458,37.47,76922.31,0.01,-0.10975,0.00016,5.89546]
[1779211413470,37.47,76922.31,0.01,-0.10975,0.00016,5.89546]
[1779211413692,37.47,76920.95,0.01,-0.10997,0.00016,5.90359]
[1779211414091,37.47,76920.95,0.01,-0.10997,0.00016,5.90359]
[1779211414136,37.47,76920.95,0.01,-0.10997,0.00016,5.90359]
[1779211414699,37.46,76920.98,0.01,-0.10996,0.00016,5.90326]
[1779211415923,37.46,76918.97,0.01,-0.11028,0.00016,5.91533]
[1779211416129,37.46,76918.97,0.01,-0.11028,0.00016,5.91533]
[1779211416175,37.46,76918.97,0.01,-0.11028,0.00016,5.91533]
[1779211416714,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211416917,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417001,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417032,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417106,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417123,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417253,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417267,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417358,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417383,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417484,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417487,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417502,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417610,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417644,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417715,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417734,37.46,76919.27,0.01,-0.11022,0.00016,5.91333]
[1779211417816,37.46,76919.73,0.01,-0.11015,0.00016,5.91036]
[1779211418151,37.46,76919.73,0.01,-0.11015,0.00016,5.91036]
[1779211418183,37.46,76919.73,0.01,-0.11015,0.00016,5.91036]
[1779211418728,37.46,76919.73,0.01,-0.11014,0.00016,5.91018]
[1779211420145,37.46,76919.58,0.01,-0.11016,0.00016,5.91093]
[1779211420216,37.46,76919.58,0.01,-0.11016,0.00016,5.91093]
[1779211420253,37.46,76919.58,0.01,-0.11016,0.00016,5.91093]
[1779211420741,37.46,76919.66,0.01,-0.11015,0.00016,5.91051]
[1779211424179,37.46,76920.09,0.01,-0.11007,0.00016,5.90733]
[1779211424244,37.46,76920.09,0.01,-0.11007,0.00016,5.90733]
[1779211424299,37.46,76920.09,0.01,-0.11007,0.00016,5.90733]
[1779211424769,37.46,76920.21,0.01,-0.11004,0.00016,5.90643]
[1779211429804,37.45,76918.04,0.01,-0.11037,0.00016,5.91872]
[1779211432381,37.45,76917.44,0.01,-0.11045,0.00016,5.922]
[1779211432825,37.45,76916.36,0.01,-0.11062,0.00016,5.92839]
[1779211437861,37.45,76914.98,0.01,-0.11082,0.00016,5.93581]
[1779211442895,37.44,76917.36,0.01,-0.11041,0.00016,5.92027]
[1779211447931,37.44,76921.22,0.01,-0.10976,0.00016,5.89575]
[1779211452966,37.43,76921.84,0.01,-0.10964,0.00016,5.89105]
[1779211458001,37.43,76923.6,0.01,-0.10934,0.00016,5.87944]
[1779211463038,37.43,76927.22,0.01,-0.10874,0.00016,5.85658]
[1779211464814,37.43,76927.22,0.01,-0.10874,0.00016,5.85658]
[1779211464877,37.43,76925.27,0.01,-0.10904,0.00016,5.86812]
[1779211469891,37.42,76923.79,0.01,-0.10925,0.00016,5.87623]
[1779211470962,37.42,76923.79,0.01,-0.10925,0.00016,5.87623]
[1779211471005,37.42,76923.79,0.01,-0.10925,0.00016,5.87623]
[1779211471008,37.42,76923.79,0.01,-0.10925,0.00016,5.87623]
[1779211475701,37.42,76918.83,0.01,-0.10989,0.00016,5.89725]
[1779211475778,37.42,76918.43,0.01,-0.10995,0.00016,5.89925]
[1779211477883,37.42,76908.69,0.01,-0.1115,0.00016,5.95817]
[1779211483004,37.41,76904.64,0.01,-0.11212,0.00016,5.98147]
[1779211485194,37.41,76891.14,0.01,-0.11431,0.00016,6.0636]
[1779211487953,37.4,76883.57,0.01,-0.11555,0.00017,6.10961]
[1779211493141,37.4,76881.85,0.01,-0.1158,0.00017,6.11875]
[1779211493284,37.4,76881.85,0.01,-0.1158,0.00017,6.11875]
[1779211493359,37.4,76894.22,0.01,-0.11375,0.00016,6.0427]
[1779211495697,37.4,76899.99,0.01,-0.1128,0.00016,6.00702]
[1779211499289,37.4,76899.5,0.01,-0.11288,0.00016,6.01016]
[1779211505333,37.39,76891.74,0.01,-0.1141,0.00016,6.05576]
[1779211508137,37.39,76891.15,0.01,-0.11418,0.00016,6.05878]
[1779211508356,37.38,76890.77,0.01,-0.11424,0.00016,6.06082]
[1779211512383,37.38,76882.83,0.01,-0.11553,0.00017,6.10874]
[1779211517419,37.38,76877.62,0.01,-0.11639,0.00017,6.14045]
[1779211522453,37.38,76876.0,0.01,-0.11664,0.00017,6.14991]
[1779211525475,37.38,76882.49,0.01,-0.11555,0.00017,6.10957]
[1779211530512,37.37,76881.06,0.01,-0.11578,0.00017,6.11813]
[1779211533087,37.37,76872.65,0.01,-0.11705,0.00017,6.16156]
[1779211534538,37.37,76862.54,0.01,-0.11875,0.00017,6.2239]
[1779211537560,37.37,76855.82,0.01,-0.11988,0.00017,6.26491]
[1779211539879,37.37,76857.59,0.01,-0.11957,0.00017,6.25366]
[1779211539998,37.37,76857.59,0.01,-0.11957,0.00017,6.25366]
[1779211540033,37.37,76857.59,0.01,-0.11957,0.00017,6.25366]
[1779211540099,37.37,76859.64,0.01,-0.11921,0.00017,6.2407]
[1779211542595,37.36,76854.43,0.01,-0.12008,0.00017,6.2723]
[1779211544608,37.36,76848.54,0.01,-0.12108,0.00017,6.30831]
[1779211549643,37.36,76851.84,0.01,-0.12047,0.00017,6.28618]
[1779211554679,37.36,76855.84,0.01,-0.11978,0.00017,6.26135]
[1779211556692,37.35,76866.28,0.01,-0.118,0.00017,6.1964]
[1779211560720,37.35,76871.79,0.01,-0.11706,0.00017,6.16165]
[1779211562347,37.35,76871.37,0.01,-0.11713,0.00017,6.16411]
[1779211564210,37.35,76871.74,0.01,-0.11706,0.00017,6.16153]
[1779211564750,37.35,76871.37,0.01,-0.11711,0.00017,6.16367]
[1779211569784,37.35,76870.73,0.01,-0.1172,0.00017,6.1669]
[1779211574828,37.34,76871.58,0.01,-0.11704,0.00017,6.16094]
[1779211579855,37.34,76875.93,0.01,-0.1163,0.00017,6.13352]
[1779211584890,37.34,76874.98,0.01,-0.11645,0.00017,6.13898]
[1779211589924,37.34,76874.02,0.01,-0.1166,0.00017,6.14452]
[1779211594960,37.34,76873.22,0.01,-0.11659,0.00017,6.14065]
[1779211599994,37.33,76872.34,0.01,-0.11673,0.00017,6.1458]
[1779211603016,37.33,76865.01,0.01,-0.11796,0.00017,6.19097]
[1779211608051,37.33,76861.0,0.01,-0.11861,0.00017,6.21499]
[1779211608505,37.33,76861.0,0.01,-0.11861,0.00017,6.21499]
[1779211608815,37.33,76861.0,0.01,-0.11861,0.00017,6.21499]
[1779211610883,37.33,76852.84,0.01,-0.12001,0.00017,6.26587]
[1779211612079,37.33,76861.08,0.01,-0.1186,0.00017,6.21452]
[1779211616979,37.33,76863.16,0.01,-0.11823,0.00017,6.20095]
[1779211617018,37.33,76863.16,0.01,-0.11823,0.00017,6.20095]
[1779211617114,37.33,76860.83,0.01,-0.11862,0.00017,6.21522]
[1779211618945,37.33,76857.7,0.01,-0.11915,0.00017,6.23445]
[1779211618968,37.33,76857.7,0.01,-0.11915,0.00017,6.23445]
[1779211619129,37.32,76856.42,0.01,-0.11936,0.00017,6.24218]
[1779211621001,37.32,76856.88,0.01,-0.11927,0.00017,6.23908]
[1779211621036,37.32,76856.88,0.01,-0.11927,0.00017,6.23908]
[1779211621143,37.32,76857.18,0.01,-0.11922,0.00017,6.23699]
[1779211623049,37.32,76855.85,0.01,-0.11944,0.00017,6.24501]
[1779211623158,37.32,76854.62,0.01,-0.11964,0.00017,6.2524]
[1779211628192,37.31,76847.41,0.01,-0.12084,0.00017,6.29589]
[1779211631166,37.31,76845.13,0.01,-0.12123,0.00017,6.31004]
[1779211631212,37.31,76844.74,0.01,-0.1213,0.00017,6.31244]
[1779211634234,37.31,76835.7,0.01,-0.12286,0.00017,6.36871]
[1779211635244,37.31,76835.7,0.01,-0.12286,0.00017,6.36871]
[1779211635838,37.31,76835.7,0.01,-0.12286,0.00017,6.36871]
[1779211635907,37.31,76831.78,0.01,-0.12354,0.00017,6.39298]
[1779211637720,37.31,76831.78,0.01,-0.12354,0.00017,6.39298]
[1779211639316,37.31,76827.27,0.01,-0.12431,0.00018,6.42071]
[1779211639342,37.31,76827.27,0.01,-0.12431,0.00018,6.42071]
[1779211639958,37.31,76827.27,0.01,-0.12431,0.00018,6.42071]
[1779211639982,37.31,76827.27,0.01,-0.12431,0.00018,6.42071]
[1779211640038,37.31,76820.26,0.01,-0.12554,0.00018,6.46443]
[1779211643263,37.31,76822.23,0.01,-0.12518,0.00018,6.45164]
[1779211643271,37.31,76822.23,0.01,-0.12518,0.00018,6.45164]
[1779211643289,37.31,76822.23,0.01,-0.12518,0.00018,6.45164]
[1779211643388,37.31,76826.36,0.01,-0.12446,0.00018,6.42582]
[1779211645391,37.31,76826.36,0.01,-0.12447,0.00018,6.42617]
[1779211645424,37.31,76826.36,0.01,-0.12447,0.00018,6.42617]
[1779211645523,37.31,76827.67,0.01,-0.12424,0.00018,6.41818]
[1779211647563,37.31,76827.67,0.01,-0.12424,0.00018,6.41818]
[1779211647595,37.31,76827.67,0.01,-0.12424,0.00018,6.41818]
[1779211651464,37.31,76828.98,0.01,-0.124,0.00018,6.40959]
[1779211651684,37.31,76831.78,0.01,-0.12339,0.00017,6.38406]
[1779211658155,37.31,76831.42,0.01,-0.12348,0.00017,6.38726]
[1779211660691,37.32,76832.1,0.01,-0.12337,0.00017,6.38312]
[1779211661504,37.32,76833.93,0.01,-0.12305,0.00017,6.37191]
[1779211661524,37.32,76833.93,0.01,-0.12305,0.00017,6.37191]
[1779211661603,37.32,76837.53,0.01,-0.12243,0.00017,6.34956]
[1779211664445,37.32,76843.16,0.01,-0.12147,0.00017,6.315]
[1779211669478,37.32,76844.79,0.01,-0.12122,0.00017,6.30602]
[1779211672821,37.33,76843.89,0.01,-0.12139,0.00017,6.31211]
[1779211673766,37.33,76843.68,0.01,-0.12143,0.00017,6.31365]
[1779211673863,37.33,76843.25,0.01,-0.12151,0.00017,6.31657]
[1779211677000,37.33,76836.25,0.01,-0.12275,0.00017,6.36095]
[1779211678250,37.33,76836.25,0.01,-0.12275,0.00017,6.36095]
[1779211678140,37.33,76829.64,0.01,-0.1239,0.00018,6.40219]
[1779211678281,37.33,76829.64,0.01,-0.1239,0.00018,6.40219]
[1779211679914,37.33,76829.38,0.01,-0.12394,0.00018,6.40381]
[1779211680002,37.33,76814.38,0.01,-0.12659,0.00018,6.49775]
[1779211685590,37.33,76811.48,0.01,-0.1271,0.00018,6.51561]
[1779211690627,37.33,76816.59,0.01,-0.12619,0.00018,6.4836]
[1779211695667,37.33,76817.04,0.01,-0.12611,0.00018,6.48089]
[1779211700702,37.33,76814.12,0.01,-0.12663,0.00018,6.49925]
[1779211705737,37.33,76818.75,0.01,-0.12581,0.00018,6.47018]
[1779211711778,37.34,76821.5,0.01,-0.12522,0.00018,6.44541]
[1779211716820,37.34,76823.22,0.01,-0.12494,0.00018,6.43546]
[1779211721849,37.34,76828.78,0.01,-0.12398,0.00018,6.40129]
[1779211726885,37.35,76829.9,0.01,-0.12384,0.00018,6.39635]
[1779211731920,37.36,76823.02,0.01,-0.12509,0.00018,6.4411]
[1779211732927,37.36,76817.49,0.01,-0.12607,0.00018,6.47579]
[1779211734940,37.36,76809.82,0.01,-0.12744,0.00018,6.5239]
[1779211735947,37.36,76803.93,0.01,-0.12849,0.00018,6.56084]
[1779211740985,37.36,76802.79,0.01,-0.12869,0.00018,6.56779]
[1779211742001,37.36,76809.14,0.01,-0.12756,0.00018,6.52809]
[1779211745019,37.36,76814.73,0.01,-0.12658,0.00018,6.49376]
[1779211746806,37.36,76815.61,0.01,-0.12643,0.00018,6.48852]
[1779211746815,37.36,76815.61,0.01,-0.12643,0.00018,6.48852]
[1779211746852,37.36,76815.61,0.01,-0.12643,0.00018,6.48852]
[1779211747033,37.36,76815.95,0.01,-0.12638,0.00018,6.48666]
[1779211748658,37.37,76817.61,0.01,-0.12609,0.00018,6.47654]
[1779211749046,37.37,76818.03,0.01,-0.12603,0.00018,6.4742]
[1779211750019,37.37,76818.03,0.01,-0.12603,0.00018,6.4742]
[1779211750049,37.37,76818.03,0.01,-0.12603,0.00018,6.4742]
[1779211756099,37.37,76819.61,0.01,-0.12575,0.00018,6.46429]
[1779211761134,37.37,76820.69,0.01,-0.12556,0.00018,6.45761]
[1779211766168,37.37,76819.77,0.01,-0.12572,0.00018,6.46346]
[1779211769908,37.37,76816.47,0.01,-0.12631,0.00018,6.48424]
[1779211769943,37.37,76816.47,0.01,-0.12631,0.00018,6.48424]
[1779211775233,37.37,76814.61,0.01,-0.12652,0.00018,6.4877]
[1779211780266,37.37,76813.45,0.01,-0.12673,0.00018,6.49523]
[1779211785301,37.37,76813.26,0.01,-0.12677,0.00018,6.49665]
[1779211790336,37.37,76812.11,0.01,-0.12698,0.00018,6.50408]
[1779211796378,37.37,76811.86,0.01,-0.12703,0.00018,6.50588]
[1779211798865,37.37,76812.26,0.01,-0.12696,0.00018,6.50345]
[1779211798901,37.37,76812.26,0.01,-0.12696,0.00018,6.50345]
[1779211801415,37.37,76803.64,0.01,-0.12851,0.00018,6.55759]
[1779211804435,37.37,76809.15,0.01,-0.12752,0.00018,6.52299]
[1779211809470,37.37,76810.78,0.01,-0.12723,0.00018,6.51265]
[1779211814505,37.37,76805.6,0.01,-0.12815,0.00018,6.54488]
[1779211820514,37.37,76801.76,0.01,-0.12883,0.00018,6.56875]
[1779211826593,37.37,76800.67,0.01,-0.12901,0.00018,6.5752]
[1779211831623,37.37,76803.71,0.01,-0.12832,0.00018,6.54728]
[1779211836661,37.37,76802.95,0.01,-0.12845,0.00018,6.55165]
[1779211841695,37.36,76803.52,0.01,-0.12834,0.00018,6.54776]
[1779211842703,37.36,76796.11,0.01,-0.12967,0.00018,6.59431]
[1779211847737,37.36,76793.44,0.01,-0.13014,0.00018,6.61054]
[1779211852772,37.36,76793.51,0.01,-0.13011,0.00018,6.60932]
[1779211857170,37.36,76791.85,0.01,-0.1304,0.00018,6.61936]
[1779211857406,37.36,76791.85,0.01,-0.1304,0.00018,6.61936]
[1779211857432,37.36,76791.85,0.01,-0.1304,0.00018,6.61936]
[1779211857486,37.36,76791.02,0.01,-0.13054,0.00018,6.62447]
[1779211858423,37.36,76791.02,0.01,-0.13054,0.00018,6.62447]
[1779211858449,37.36,76791.02,0.01,-0.13054,0.00018,6.62447]
[1779211858814,37.36,76768.43,0.01,-0.1347,0.00019,6.76697]
[1779211860924,37.36,76770.41,0.01,-0.13433,0.00019,6.75436]
[1779211860953,37.36,76770.41,0.01,-0.13433,0.00019,6.75436]
[1779211861008,37.35,76768.61,0.01,-0.13465,0.00019,6.76541]
[1779211861888,37.35,76768.61,0.01,-0.13465,0.00019,6.76541]
[1779211861898,37.35,76768.61,0.01,-0.13465,0.00019,6.76541]
[1779211861924,37.35,76768.61,0.01,-0.13465,0.00019,6.76541]
[1779211861942,37.35,76768.44,0.01,-0.13468,0.00019,6.76639]
[1779211866674,37.35,76768.08,0.01,-0.13474,0.00019,6.76826]
[1779211866716,37.35,76768.08,0.01,-0.13474,0.00019,6.76826]
[1779211866871,37.35,76767.06,0.01,-0.13492,0.00019,6.7746]
[1779211868675,37.35,76766.61,0.01,-0.135,0.00019,6.77733]
[1779211868731,37.35,76766.61,0.01,-0.135,0.00019,6.77733]
[1779211868889,37.35,76767.07,0.01,-0.13491,0.00019,6.77429]
[1779211870899,37.35,76759.19,0.01,-0.13638,0.00019,6.82389]
[1779211873617,37.35,76759.79,0.01,-0.13626,0.00019,6.81994]
[1779211873654,37.35,76759.79,0.01,-0.13626,0.00019,6.81994]
[1779211873923,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874591,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874617,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874760,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874793,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874844,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874881,37.35,76761.82,0.01,-0.13588,0.00019,6.80689]
[1779211874945,37.35,76770.94,0.01,-0.13417,0.00019,6.74902]
[1779211876821,37.35,76770.94,0.01,-0.13417,0.00019,6.74886]
[1779211876869,37.35,76770.94,0.01,-0.13417,0.00019,6.74886]
[1779211876953,37.35,76770.4,0.01,-0.13426,0.00019,6.75216]
[1779211881977,37.34,76769.58,0.01,-0.1344,0.00019,6.75675]
[1779211882667,37.34,76769.58,0.01,-0.1344,0.00019,6.75675]
[1779211882704,37.34,76769.58,0.01,-0.1344,0.00019,6.75675]
[1779211882794,37.34,76769.58,0.01,-0.1344,0.00019,6.75675]
[1779211882831,37.34,76769.58,0.01,-0.1344,0.00019,6.75675]
[1779211882984,37.34,76771.57,0.01,-0.13403,0.00019,6.74404]
[1779211884915,37.34,76774.55,0.01,-0.13347,0.00018,6.7251]
[1779211884998,37.34,76776.7,0.01,-0.13307,0.00018,6.71143]
[1779211885783,37.34,76776.7,0.01,-0.13307,0.00018,6.71143]
[1779211886062,37.34,76776.7,0.01,-0.13307,0.00018,6.71143]
[1779211886108,37.34,76780.05,0.01,-0.13245,0.00018,6.69022]
[1779211889000,37.34,76782.6,0.01,-0.13197,0.00018,6.67348]
[1779211889101,37.34,76790.56,0.01,-0.1305,0.00018,6.623]
[1779211895071,37.33,76789.03,0.01,-0.13061,0.00018,6.62273]
[1779211898091,37.33,76795.15,0.01,-0.12948,0.00018,6.58357]
[1779211899581,37.33,76797.39,0.01,-0.12907,0.00018,6.56933]
[1779211899583,37.33,76797.39,0.01,-0.12907,0.00018,6.56933]
[1779211903228,37.33,76798.11,0.01,-0.12893,0.00018,6.56442]
[1779211903235,37.32,76800.05,0.01,-0.12858,0.00018,6.55209]
[1779211909173,37.32,76795.58,0.01,-0.12936,0.00018,6.57957]
[1779211915215,37.32,76796.98,0.01,-0.12909,0.00018,6.57003]
[1779211920025,37.32,76796.3,0.01,-0.1292,0.00018,6.57384]
[1779211920066,37.32,76796.3,0.01,-0.1292,0.00018,6.57384]
[1779211920072,37.32,76796.3,0.01,-0.1292,0.00018,6.57384]
[1779211923212,37.31,76796.67,0.01,-0.12912,0.00018,6.57116]
[1779211923294,37.31,76796.67,0.01,-0.12912,0.00018,6.57116]
[1779211923465,37.31,76796.67,0.01,-0.12912,0.00018,6.57116]
[1779211923349,37.31,76781.98,0.01,-0.1318,0.00018,6.66364]
[1779211925579,37.31,76778.37,0.01,-0.13245,0.00018,6.68608]
[1779211926293,37.31,76779.48,0.01,-0.13224,0.00018,6.67883]
[1779211931328,37.31,76780.59,0.01,-0.132,0.00018,6.67072]
[1779211934349,37.3,76771.51,0.01,-0.13366,0.00019,6.72734]
[1779211935636,37.3,76769.51,0.01,-0.13402,0.00019,6.7397]
[1779211936363,37.3,76768.8,0.01,-0.13414,0.00019,6.74387]
[1779211937672,37.3,76769.16,0.01,-0.13406,0.00019,6.74128]
[1779211938393,37.3,76767.01,0.01,-0.13445,0.00019,6.75455]
[1779211940140,37.3,76766.54,0.01,-0.13453,0.00019,6.75717]
[1779211940220,37.3,76766.54,0.01,-0.13453,0.00019,6.75717]
[1779211940500,37.29,76752.63,0.01,-0.13713,0.00019,6.84497]
[1779211941756,37.29,76752.68,0.01,-0.13711,0.00019,6.84429]
[1779211943802,37.29,76748.17,0.01,-0.13796,0.00019,6.87288]
[1779211944422,37.29,76749.23,0.01,-0.13776,0.00019,6.86612]
[1779211947270,37.29,76749.74,0.01,-0.13766,0.00019,6.86282]
[1779211947299,37.29,76749.74,0.01,-0.13766,0.00019,6.86282]
[1779211947388,37.29,76749.74,0.01,-0.13766,0.00019,6.86282]
[1779211947489,37.29,76764.8,0.01,-0.13483,0.00019,6.7673]
[1779211949855,37.29,76766.05,0.01,-0.1346,0.00019,6.75948]
[1779211949901,37.29,76766.05,0.01,-0.1346,0.00019,6.75948]
[1779211950465,37.29,76766.4,0.01,-0.13454,0.00019,6.75738]
[1779211953549,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211953569,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211953601,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211953885,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211953886,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211953910,37.29,76741.23,0.01,-0.13912,0.00019,6.90753]
[1779211954493,37.29,76741.23,0.01,-0.13911,0.00019,6.90713]
[1779211955499,37.29,76736.13,0.01,-0.14008,0.00019,6.93946]
[1779211957947,37.28,76736.63,0.01,-0.13997,0.00019,6.936]
[1779211957979,37.28,76736.63,0.01,-0.13997,0.00019,6.936]
[1779211958523,37.28,76733.64,0.01,-0.14054,0.00019,6.95489]
[1779211959531,37.28,76727.97,0.01,-0.14163,0.00019,6.99081]
[1779211960049,37.28,76727.97,0.01,-0.14163,0.00019,6.99081]
[1779211960081,37.28,76727.97,0.01,-0.14163,0.00019,6.99081]
[1779211960537,37.28,76727.06,0.01,-0.1418,0.00019,6.9964]
[1779211964094,37.28,76727.45,0.01,-0.14171,0.00019,6.99328]
[1779211964126,37.28,76727.45,0.01,-0.14171,0.00019,6.99328]
[1779211964564,37.28,76727.1,0.01,-0.14177,0.00019,6.9953]
[1779211967586,37.28,76734.08,0.01,-0.1404,0.00019,6.95023]
[1779211971026,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971047,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971317,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971341,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971401,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971429,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971506,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971520,37.27,76736.35,0.01,-0.13996,0.00019,6.93536]
[1779211971531,37.27,76736.41,0.01,-0.13994,0.00019,6.93483]
[1779211971611,37.27,76736.41,0.01,-0.13994,0.00019,6.93483]
[1779211971638,37.27,76736.41,0.01,-0.13994,0.00019,6.93483]
[1779211971800,37.27,76736.41,0.01,-0.13994,0.00019,6.93483]
[1779211972239,37.27,76735.87,0.01,-0.14004,0.00019,6.93812]
[1779211974281,37.27,76735.87,0.01,-0.14004,0.00019,6.93812]
[1779211974375,37.27,76739.01,0.01,-0.13943,0.00019,6.91788]
[1779211980440,37.27,76738.82,0.01,-0.13944,0.00019,6.91828]
[1779211985715,37.26,76738.67,0.01,-0.13945,0.00019,6.91862]
[1779211990750,37.26,76737.01,0.01,-0.13975,0.00019,6.92852]
[1779211995792,37.26,76736.1,0.01,-0.1399,0.00019,6.93348]
[1779211996799,37.26,76730.84,0.01,-0.14091,0.00019,6.96681]
[1779212001841,37.25,76729.98,0.01,-0.14104,0.00019,6.97132]
[1779212006877,37.25,76730.26,0.01,-0.14096,0.00019,6.96853]
[1779212010789,37.24,76727.94,0.01,-0.14139,0.00019,6.98275]
[1779212015942,37.24,76729.54,0.01,-0.14091,0.00019,6.9628]
[1779212023999,37.23,76729.57,0.01,-0.14086,0.00019,6.96111]
[1779212029034,37.23,76727.95,0.01,-0.14114,0.00019,6.97051]
[1779212035085,37.22,76728.32,0.01,-0.14104,0.00019,6.96703]
[1779212040111,37.22,76727.63,0.01,-0.14115,0.00019,6.97054]
[1779212043383,37.22,76726.03,0.01,-0.14144,0.00019,6.98035]
[1779212043449,37.22,76724.13,0.01,-0.14181,0.00019,6.99227]
[1779212048166,37.21,76729.31,0.01,-0.14078,0.00019,6.95827]
[1779212053201,37.21,76730.87,0.01,-0.14045,0.00019,6.94755]
[1779212056224,37.21,76722.91,0.01,-0.14197,0.00019,6.99777]
[1779212058709,37.2,76722.29,0.01,-0.14208,0.00019,7.00129]
[1779212058729,37.2,76722.29,0.01,-0.14208,0.00019,7.00129]
[1779212059245,37.2,76722.12,0.01,-0.14211,0.00019,7.00215]
[1779212063273,37.2,76714.42,0.01,-0.14358,0.0002,7.0504]
[1779212065286,37.2,76709.19,0.01,-0.14459,0.0002,7.08325]
[1779212070322,37.19,76708.28,0.01,-0.14472,0.0002,7.08745]
[1779212073342,37.18,76712.67,0.01,-0.14369,0.0002,7.04982]
[1779212079383,37.18,76714.26,0.01,-0.14333,0.0002,7.03798]
[1779212081397,37.17,76707.49,0.01,-0.14464,0.0002,7.0807]
[1779212086433,37.16,76707.6,0.01,-0.14457,0.0002,7.07836]
[1779212089453,37.16,76702.37,0.01,-0.14557,0.0002,7.11083]
[1779212094489,37.15,76700.81,0.01,-0.14582,0.0002,7.11894]
[1779212099524,37.14,76699.53,0.01,-0.14602,0.0002,7.12523]
[1779212104559,37.14,76699.32,0.01,-0.14602,0.0002,7.1253]
[1779212109594,37.13,76699.6,0.01,-0.14591,0.0002,7.12167]
[1779212115637,37.12,76698.63,0.01,-0.14603,0.0002,7.12566]
[1779212120671,37.11,76701.34,0.01,-0.14544,0.0002,7.10647]
[1779212125707,37.1,76698.21,0.01,-0.146,0.0002,7.12469]
[1779212127722,37.1,76703.86,0.01,-0.14488,0.0002,7.08824]
[1779212132757,37.09,76704.65,0.01,-0.14453,0.0002,7.07289]
[1779212137791,37.08,76699.86,0.01,-0.14543,0.0002,7.10203]
[1779212138799,37.08,76694.72,0.01,-0.14645,0.0002,7.13487]
[1779212144840,37.08,76694.99,0.01,-0.14638,0.0002,7.13257]
[1779212149876,37.08,76694.69,0.01,-0.14641,0.0002,7.13361]
[1779212154910,37.07,76696.15,0.01,-0.1461,0.0002,7.12358]
[1779212156925,37.07,76701.88,0.01,-0.14495,0.0002,7.08633]
[1779212158938,37.07,76696.76,0.01,-0.14596,0.0002,7.11902]
[1779212163973,37.06,76693.31,0.01,-0.14659,0.0002,7.13944]
[1779212166997,37.06,76699.22,0.01,-0.14539,0.0002,7.10051]
[1779212172029,37.05,76695.18,0.01,-0.14613,0.0002,7.12456]
[1779212177065,37.04,76697.37,0.01,-0.14565,0.0002,7.10895]
[1779212182100,37.03,76700.25,0.01,-0.14502,0.0002,7.08858]
[1779212184113,37.03,76707.59,0.01,-0.14355,0.0002,7.04076]
[1779212186127,37.02,76701.54,0.01,-0.14473,0.0002,7.07896]
[1779212191163,37.02,76700.17,0.01,-0.14481,0.0002,7.07734]
[1779212196197,37.01,76696.62,0.01,-0.14545,0.0002,7.09831]
[1779212199766,37.0,76700.72,0.01,-0.14462,0.0002,7.07122]
[1779212199793,37.0,76700.72,0.01,-0.14462,0.0002,7.07122]
[1779212199823,37.0,76715.66,0.01,-0.14167,0.0002,6.97494]
[1779212200624,37.0,76715.66,0.01,-0.14167,0.0002,6.97494]
[1779212200650,37.0,76715.66,0.01,-0.14167,0.0002,6.97494]
[1779212200751,37.0,76729.4,0.01,-0.139,0.00019,6.88652]
[1779212202244,37.0,76720.28,0.01,-0.14075,0.00019,6.94465]
[1779212207278,37.0,76723.23,0.01,-0.14016,0.00019,6.92492]
[1779212212314,36.99,76722.07,0.01,-0.14036,0.00019,6.9317]
[1779212217347,36.99,76719.08,0.01,-0.14092,0.00019,6.95012]
[1779212219431,36.99,76719.56,0.01,-0.14082,0.00019,6.94688]
[1779212219466,36.99,76719.56,0.01,-0.14082,0.00019,6.94688]
[1779212219551,36.99,76727.39,0.01,-0.1393,0.00019,6.89653]
[1779212219900,36.99,76727.39,0.01,-0.1393,0.00019,6.89653]
[1779212220293,36.99,76727.39,0.01,-0.1393,0.00019,6.89653]
[1779212220399,36.99,76727.39,0.01,-0.1393,0.00019,6.89653]
[1779212220520,36.99,76727.39,0.01,-0.1393,0.00019,6.89653]
[1779212220609,36.99,76737.9,0.01,-0.13728,0.00019,6.82908]
[1779212222385,36.99,76745.87,0.01,-0.13576,0.00019,6.77785]
[1779212225537,36.98,76744.69,0.01,-0.13596,0.00019,6.78466]
[1779212225563,36.98,76744.69,0.01,-0.13596,0.00019,6.78466]
[1779212225576,36.98,76744.69,0.01,-0.13596,0.00019,6.78466]
[1779212225612,36.98,76749.0,0.01,-0.13512,0.00019,6.7564]
[1779212225893,36.98,76749.0,0.01,-0.13512,0.00019,6.7564]
[1779212226414,36.98,76748.92,0.01,-0.13513,0.00019,6.75651]
[1779212227419,36.98,76766.66,0.01,-0.1318,0.00019,6.64333]
[1779212228816,36.98,76771.75,0.01,-0.13085,0.00018,6.61067]
[1779212229546,36.98,76771.75,0.01,-0.13085,0.00018,6.61067]
[1779212230093,36.97,76772.36,0.01,-0.13073,0.00018,6.60638]
[1779212230441,36.97,76772.36,0.01,-0.13072,0.00018,6.60619]
[1779212232029,36.97,76774.62,0.01,-0.13031,0.00018,6.59181]
[1779212233461,36.97,76768.9,0.01,-0.13135,0.00019,6.62786]
[1779212238495,36.97,76768.15,0.01,-0.13145,0.00019,6.63122]
[1779212241002,36.96,76770.17,0.01,-0.13107,0.00019,6.61814]
[1779212241517,36.96,76776.41,0.01,-0.12991,0.00018,6.57805]
[1779212242523,36.96,76785.31,0.01,-0.12828,0.00018,6.52141]
[1779212243926,36.96,76787.15,0.01,-0.12794,0.00018,6.50973]
[1779212243965,36.96,76787.15,0.01,-0.12794,0.00018,6.50973]
[1779212243973,36.96,76787.15,0.01,-0.12794,0.00018,6.50973]
[1779212245544,36.96,76797.37,0.01,-0.12607,0.00018,6.4443]
[1779212250580,36.96,76795.15,0.01,-0.12646,0.00018,6.45772]
[1779212252594,36.96,76800.8,0.01,-0.1253,0.00018,6.41314]
[1779212257824,36.96,76801.37,0.01,-0.1252,0.00018,6.40956]
[1779212258636,36.96,76809.12,0.01,-0.12381,0.00018,6.3605]
[1779212263670,36.95,76806.94,0.01,-0.12416,0.00018,6.37308]
[1779212264524,36.95,76806.94,0.01,-0.12416,0.00018,6.37308]
[1779212264547,36.95,76806.94,0.01,-0.12416,0.00018,6.37308]
[1779212264677,36.95,76807.02,0.01,-0.12414,0.00018,6.37223]
[1779212266594,36.95,76807.19,0.01,-0.1241,0.00018,6.37083]
[1779212266692,36.95,76807.04,0.01,-0.12412,0.00018,6.37144]
[1779212271726,36.94,76807.35,0.01,-0.12402,0.00018,6.36786]
[1779212276764,36.93,76811.12,0.01,-0.1233,0.00018,6.34218]
[1779212281799,36.92,76812.8,0.01,-0.12296,0.00018,6.33019]
[1779212283983,36.92,76812.09,0.01,-0.12308,0.00018,6.33441]
[1779212284820,36.92,76811.89,0.01,-0.1231,0.00018,6.33512]
[1779212285826,36.92,76818.14,0.01,-0.12199,0.00018,6.29546]
[1779212290863,36.92,76815.75,0.01,-0.12239,0.00018,6.30997]
[1779212293882,36.91,76808.39,0.01,-0.12368,0.00018,6.3559]
[1779212298917,36.91,76813.22,0.01,-0.12281,0.00018,6.32497]
[1779212299050,36.91,76813.22,0.01,-0.12281,0.00018,6.32497]
[1779212299169,36.91,76813.22,0.01,-0.12281,0.00018,6.32497]
[1779212299185,36.91,76813.22,0.01,-0.12281,0.00018,6.32497]
[1779212299922,36.91,76813.22,0.01,-0.12281,0.00018,6.32497]
[1779212300932,36.91,76820.66,0.01,-0.1215,0.00018,6.27796]
[1779212301098,36.91,76820.66,0.01,-0.1215,0.00018,6.27796]
[1779212301132,36.91,76820.66,0.01,-0.1215,0.00018,6.27796]
[1779212301938,36.91,76822.03,0.01,-0.12125,0.00018,6.26905]
[1779212305079,36.91,76824.94,0.01,-0.12072,0.00017,6.24997]
[1779212305113,36.91,76824.94,0.01,-0.12072,0.00017,6.24997]
[1779212306729,36.91,76824.94,0.01,-0.12072,0.00017,6.24997]
[1779212306800,36.9,76825.67,0.01,-0.12057,0.00017,6.24467]
[1779212307164,36.9,76825.67,0.01,-0.12057,0.00017,6.24467]
[1779212307716,36.9,76825.67,0.01,-0.12057,0.00017,6.24467]
[1779212307859,36.9,76825.67,0.01,-0.12057,0.00017,6.24467]
[1779212307876,36.9,76829.11,0.01,-0.11997,0.00017,6.22303]
[1779212307983,36.9,76844.98,0.01,-0.11723,0.00017,6.12347]
[1779212312661,36.9,76847.54,0.01,-0.11665,0.00017,6.09864]
[1779212312699,36.9,76847.54,0.01,-0.11665,0.00017,6.09864]
[1779212312791,36.9,76846.87,0.01,-0.11676,0.00017,6.10276]
[1779212314022,36.9,76861.85,0.01,-0.11423,0.00017,6.00936]
[1779212317614,36.9,76866.31,0.01,-0.11348,0.00017,5.98176]
[1779212317668,36.9,76866.31,0.01,-0.11348,0.00017,5.98176]
[1779212317710,36.9,76866.31,0.01,-0.11348,0.00017,5.98176]
[1779212317758,36.9,76883.05,0.01,-0.11069,0.00016,5.8775]
[1779212319472,36.9,76893.33,0.01,-0.109,0.00016,5.81391]
[1779212323850,36.9,76886.89,0.01,-0.11004,0.00016,5.85297]
[1779212329135,36.9,76889.76,0.01,-0.10957,0.00016,5.83545]
[1779212334170,36.9,76892.01,0.01,-0.10921,0.00016,5.82183]
[1779212339205,36.88,76888.43,0.01,-0.10966,0.00016,5.83853]
[1779212344241,36.89,76889.93,0.01,-0.10948,0.00016,5.832]
[1779212346027,36.89,76888.49,0.01,-0.10972,0.00016,5.84107]
[1779212346522,36.89,76888.49,0.01,-0.10972,0.00016,5.84107]
[1779212346726,36.89,76898.49,0.01,-0.10809,0.00016,5.77928]
[1779212347782,36.89,76898.49,0.01,-0.10809,0.00016,5.77928]
[1779212347826,36.89,76898.49,0.01,-0.10809,0.00016,5.77928]
[1779212347952,36.89,76906.41,0.01,-0.10681,0.00016,5.73047]
[1779212348687,36.89,76906.41,0.01,-0.10681,0.00016,5.73047]
[1779212348691,36.89,76906.41,0.01,-0.10681,0.00016,5.73047]
[1779212348775,36.89,76906.41,0.01,-0.10681,0.00016,5.73047]
[1779212348812,36.89,76906.41,0.01,-0.10681,0.00016,5.73047]
[1779212348873,36.89,76905.73,0.01,-0.10692,0.00016,5.73465]
[1779212349580,36.89,76905.73,0.01,-0.10692,0.00016,5.73465]
[1779212349988,36.89,76905.73,0.01,-0.10692,0.00016,5.73465]
[1779212350008,36.89,76896.27,0.01,-0.10845,0.00016,5.79291]
[1779212350021,36.89,76896.27,0.01,-0.10845,0.00016,5.79291]
[1779212350921,36.89,76896.27,0.01,-0.10845,0.00016,5.79291]
[1779212353832,36.89,76890.62,0.01,-0.10937,0.00016,5.82788]
[1779212353848,36.89,76890.62,0.01,-0.10937,0.00016,5.82788]
[1779212353880,36.89,76890.62,0.01,-0.10937,0.00016,5.82788]
[1779212353980,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354674,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354696,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354715,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354725,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354821,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354839,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354946,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354958,36.89,76890.6,0.01,-0.10939,0.00016,5.82833]
[1779212354912,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355071,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355110,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355198,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355231,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355302,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355323,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355848,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355889,36.89,76894.36,0.01,-0.10877,0.00016,5.80516]
[1779212355990,36.89,76891.25,0.01,-0.10928,0.00016,5.82443]
[1779212361363,36.89,76887.33,0.01,-0.10994,0.00016,5.84936]
[1779212363865,36.9,76874.58,0.01,-0.11205,0.00017,5.92856]
[1779212368048,36.9,76871.76,0.01,-0.11254,0.00017,5.94673]
[1779212368409,36.9,76871.38,0.01,-0.11262,0.00017,5.94954]
[1779212373455,36.9,76872.07,0.01,-0.11236,0.00017,5.93664]
[1779212377481,36.9,76865.67,0.01,-0.11342,0.00017,5.97604]
[1779212378594,36.9,76865.67,0.01,-0.11342,0.00017,5.97604]
[1779212379846,36.9,76868.57,0.01,-0.11294,0.00017,5.95802]
[1779212380001,36.9,76869.38,0.01,-0.1128,0.00017,5.95292]
[1779212381510,36.9,76878.17,0.01,-0.11134,0.00017,5.89831]
[1779212382639,36.9,76889.75,0.01,-0.10945,0.00016,5.82712]
[1779212384534,36.9,76908.44,0.01,-0.10642,0.00016,5.71204]
[1779212385629,36.9,76908.44,0.01,-0.10642,0.00016,5.71204]
[1779212386032,36.9,76902.19,0.01,-0.10742,0.00016,5.75032]
[1779212390385,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390398,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390437,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390470,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390494,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390620,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390645,36.9,76906.23,0.01,-0.10676,0.00016,5.72516]
[1779212390721,36.9,76903.54,0.01,-0.10719,0.00016,5.74147]
[1779212392437,36.9,76903.54,0.01,-0.10719,0.00016,5.74147]
[1779212392590,36.9,76902.21,0.01,-0.1074,0.00016,5.74951]
[1779212397624,36.89,76903.86,0.01,-0.10712,0.00016,5.73882]
[1779212400007,36.89,76903.83,0.01,-0.10712,0.00016,5.73889]
[1779212400032,36.89,76903.83,0.01,-0.10712,0.00016,5.73889]
[1779212400040,36.89,76903.83,0.01,-0.10712,0.00016,5.73889]
[1779212400061,36.89,76903.83,0.01,-0.10712,0.00016,5.73889]
[1779212400519,36.89,76904.87,0.01,-0.10695,0.00016,5.7324]
[1779212400566,36.89,76904.87,0.01,-0.10695,0.00016,5.7324]
[1779212400646,36.89,76904.52,0.01,-0.107,0.00016,5.73435]
[1779212401820,36.89,76904.52,0.01,-0.107,0.00016,5.73435]
[1779212402007,36.89,76904.52,0.01,-0.107,0.00016,5.73435]
[1779212402066,36.89,76918.46,0.01,-0.10478,0.00016,5.64906]
[1779212402268,36.89,76918.46,0.01,-0.10478,0.00016,5.64906]
[1779212402659,36.89,76918.69,0.01,-0.10474,0.00016,5.64759]
[1779212404119,36.89,76922.98,0.01,-0.10406,0.00016,5.62118]
[1779212404160,36.89,76922.98,0.01,-0.10406,0.00016,5.62118]
[1779212404547,36.89,76922.98,0.01,-0.10406,0.00016,5.62118]
[1779212404574,36.89,76922.98,0.01,-0.10406,0.00016,5.62118]
[1779212404924,36.89,76922.98,0.01,-0.10406,0.00016,5.62118]
[1779212404953,36.89,76929.93,0.01,-0.10296,0.00016,5.57868]
[1779212407097,36.89,76931.84,0.01,-0.10266,0.00016,5.56688]
[1779212410248,36.89,76933.92,0.01,-0.10232,0.00016,5.55355]
[1779212413739,36.88,76943.02,0.01,-0.1009,0.00015,5.49801]
[1779212418204,36.88,76942.3,0.01,-0.101,0.00015,5.50185]
[1779212418730,36.88,76942.3,0.01,-0.101,0.00015,5.50185]
[1779212419017,36.88,76917.78,0.01,-0.10482,0.00016,5.65066]
[1779212420516,36.88,76917.19,0.01,-0.10492,0.00016,5.65426]
[1779212420552,36.88,76917.19,0.01,-0.10492,0.00016,5.65426]
[1779212420810,36.88,76888.49,0.01,-0.10953,0.00016,5.83043]
[1779212425841,36.88,76885.11,0.01,-0.11007,0.00016,5.8505]
[1779212426135,36.88,76885.11,0.01,-0.11007,0.00016,5.8505]
[1779212430402,36.87,76890.62,0.01,-0.10914,0.00016,5.81531]
[1779212430877,36.87,76892.33,0.01,-0.10885,0.00016,5.80451]
[1779212432889,36.87,76896.5,0.01,-0.10803,0.00016,5.76993]
[1779212434926,36.87,76909.18,0.01,-0.10598,0.00016,5.6917]
[1779212437934,36.87,76919.11,0.01,-0.1044,0.00016,5.63074]
[1779212442959,36.86,76921.55,0.01,-0.10397,0.00016,5.6144]
[1779212444217,36.86,76921.78,0.01,-0.10394,0.00016,5.613]
[1779212445187,36.86,76923.0,0.01,-0.10374,0.00016,5.60531]
[1779212445258,36.86,76923.0,0.01,-0.10374,0.00016,5.60531]
[1779212445981,36.86,76923.01,0.01,-0.10374,0.00016,5.60525]
[1779212449233,36.86,76919.47,0.01,-0.10427,0.00016,5.62605]
[1779212449266,36.86,76919.47,0.01,-0.10427,0.00016,5.62605]
[1779212450025,36.85,76919.47,0.01,-0.10427,0.00016,5.62575]
[1779212451310,36.85,76921.25,0.01,-0.10398,0.00016,5.61459]
[1779212452091,36.85,76922.59,0.01,-0.10375,0.00016,5.60587]
[1779212453073,36.85,76922.59,0.01,-0.10375,0.00016,5.60587]
[1779212453078,36.85,76922.59,0.01,-0.10375,0.00016,5.60587]
[1779212453280,36.85,76919.69,0.01,-0.10421,0.00016,5.62355]
[1779212453293,36.85,76919.69,0.01,-0.10421,0.00016,5.62355]
[1779212454038,36.85,76919.69,0.01,-0.1042,0.00016,5.62328]
[1779212455757,36.85,76916.99,0.01,-0.10462,0.00016,5.63947]
[1779212455791,36.85,76916.99,0.01,-0.10462,0.00016,5.63947]
[1779212455967,36.85,76916.99,0.01,-0.10462,0.00016,5.63947]
[1779212456050,36.85,76916.99,0.01,-0.10461,0.00016,5.63913]
[1779212457058,36.85,76898.48,0.01,-0.10757,0.00016,5.7524]
[1779212457394,36.85,76898.48,0.01,-0.10757,0.00016,5.7524]
[1779212457432,36.85,76898.48,0.01,-0.10757,0.00016,5.7524]
[1779212457587,36.85,76898.48,0.01,-0.10757,0.00016,5.7524]
[1779212457612,36.85,76898.48,0.01,-0.10757,0.00016,5.7524]
[1779212459987,36.85,76895.26,0.01,-0.10809,0.00016,5.77204]
[1779212461440,36.84,76895.73,0.01,-0.108,0.00016,5.7686]
[1779212461466,36.84,76895.73,0.01,-0.108,0.00016,5.7686]
[1779212462097,36.84,76895.15,0.01,-0.10808,0.00016,5.77198]
[1779212467134,36.84,76893.81,0.01,-0.10828,0.00016,5.77946]
[1779212468142,36.84,76887.21,0.01,-0.10935,0.00016,5.81998]
[1779212471164,36.84,76881.76,0.01,-0.11024,0.00016,5.85357]
[1779212476198,36.84,76878.37,0.01,-0.11081,0.00017,5.8748]
[1779212481237,36.84,76877.98,0.01,-0.11088,0.00017,5.87751]
[1779212486269,36.84,76877.8,0.01,-0.11092,0.00017,5.87899]
[1779212491304,36.84,76874.54,0.01,-0.11133,0.00017,5.89106]
[1779212496338,36.84,76871.92,0.01,-0.11177,0.00017,5.90742]
[1779212501374,36.84,76870.47,0.01,-0.11202,0.00017,5.91654]
[1779212504012,36.84,76869.47,0.01,-0.11218,0.00017,5.92278]
[1779212504017,36.84,76867.27,0.01,-0.11255,0.00017,5.93646]
[1779212507591,36.84,76870.87,0.01,-0.11195,0.00017,5.91411]
[1779212508063,36.84,76870.87,0.01,-0.11195,0.00017,5.91411]
[1779212508131,36.84,76877.06,0.01,-0.11093,0.00017,5.87575]
[1779212512452,36.85,76869.63,0.01,-0.11217,0.00017,5.92219]
[1779212516478,36.85,76857.9,0.01,-0.11414,0.00017,5.99528]
[1779212521517,36.84,76857.03,0.01,-0.11427,0.00017,6.00022]
[1779212526552,36.84,76855.02,0.01,-0.1146,0.00017,6.01232]
[1779212531586,36.85,76856.84,0.01,-0.11431,0.00017,6.00155]
[1779212532592,36.85,76850.6,0.01,-0.11537,0.00017,6.04069]
[1779212537627,36.85,76854.03,0.01,-0.1148,0.00017,6.0199]
[1779212542662,36.85,76855.84,0.01,-0.11452,0.00017,6.00937]
[1779212546116,36.85,76852.88,0.01,-0.11503,0.00017,6.02814]
[1779212546146,36.85,76852.88,0.01,-0.11503,0.00017,6.02814]
[1779212546547,36.85,76847.8,0.01,-0.1159,0.00017,6.06]
[1779212546690,36.85,76848.11,0.01,-0.11585,0.00017,6.05819]
[1779212547809,36.85,76848.11,0.01,-0.11585,0.00017,6.05819]
[1779212547844,36.85,76848.11,0.01,-0.11585,0.00017,6.05819]
[1779212547878,36.85,76841.62,0.01,-0.11696,0.00017,6.09888]
[1779212553741,36.85,76841.73,0.01,-0.1168,0.00017,6.08961]
[1779212558779,36.85,76847.91,0.01,-0.11575,0.00017,6.05097]
[1779212564089,36.86,76852.24,0.01,-0.11502,0.00017,6.02408]
[1779212566839,36.86,76858.82,0.01,-0.11391,0.00017,5.98333]
[1779212569858,36.86,76865.33,0.01,-0.11283,0.00017,5.94315]
[1779212570394,36.86,76865.33,0.01,-0.11283,0.00017,5.94315]
[1779212570417,36.86,76865.33,0.01,-0.11283,0.00017,5.94315]
[1779212570428,36.86,76865.33,0.01,-0.11283,0.00017,5.94315]
[1779212570862,36.86,76868.9,0.01,-0.11223,0.00017,5.92114]
[1779212575130,36.86,76868.95,0.01,-0.11224,0.00017,5.92128]
[1779212575159,36.86,76868.95,0.01,-0.11224,0.00017,5.92128]
[1779212575165,36.86,76868.95,0.01,-0.11224,0.00017,5.92128]
[1779212575193,36.86,76869.04,0.01,-0.11222,0.00017,5.92066]
[1779212581184,36.87,76870.39,0.01,-0.11203,0.00017,5.9136]
[1779212582218,36.87,76871.07,0.01,-0.11193,0.00017,5.90995]
[1779212583224,36.87,76871.07,0.01,-0.11193,0.00017,5.90995]
[1779212583231,36.87,76871.07,0.01,-0.11193,0.00017,5.90995]
[1779212585223,36.87,76867.36,0.01,-0.11257,0.00017,5.93356]
[1779212585229,36.87,76867.36,0.01,-0.11257,0.00017,5.93356]
[1779212585257,36.87,76867.36,0.01,-0.11257,0.00017,5.93356]
[1779212585278,36.87,76867.2,0.01,-0.1126,0.00017,5.93482]
[1779212586241,36.87,76861.36,0.01,-0.11359,0.00017,5.97139]
[1779212589174,36.87,76855.82,0.01,-0.11452,0.00017,6.00589]
[1779212589327,36.87,76855.82,0.01,-0.11452,0.00017,6.00589]
[1779212589336,36.87,76855.82,0.01,-0.11452,0.00017,6.00589]
[1779212589346,36.87,76855.82,0.01,-0.11452,0.00017,6.00589]
[1779212589374,36.87,76855.82,0.01,-0.11452,0.00017,6.00589]
[1779212589997,36.87,76855.82,0.01,-0.11452,0.00017,6.00603]
[1779212592014,36.87,76848.18,0.01,-0.11583,0.00017,6.05391]
[1779212593375,36.87,76846.33,0.01,-0.11614,0.00017,6.06551]
[1779212593649,36.87,76846.33,0.01,-0.11614,0.00017,6.06551]
[1779212593657,36.87,76846.33,0.01,-0.11614,0.00017,6.06551]
[1779212593682,36.87,76846.33,0.01,-0.11614,0.00017,6.06551]
[1779212594027,36.87,76847.02,0.01,-0.11603,0.00017,6.06121]
[1779212594333,36.87,76847.02,0.01,-0.11603,0.00017,6.06121]
[1779212594597,36.87,76847.02,0.01,-0.11603,0.00017,6.06121]
[1779212596040,36.87,76840.95,0.01,-0.11706,0.00017,6.09918]
[1779212597387,36.87,76844.67,0.01,-0.11643,0.00017,6.07584]
[1779212598054,36.87,76843.06,0.01,-0.1167,0.00017,6.0859]
[1779212603089,36.87,76843.82,0.01,-0.11656,0.00017,6.08091]
[1779212609135,36.87,76844.58,0.01,-0.11643,0.00017,6.07588]
[1779212612157,36.87,76837.03,0.01,-0.11758,0.00017,6.1145]
[1779212615179,36.87,76831.49,0.01,-0.11853,0.00017,6.14887]
[1779212621221,36.87,76831.6,0.01,-0.11849,0.00017,6.14721]
[1779212626255,36.86,76832.04,0.01,-0.11839,0.00017,6.1436]
[1779212631290,36.86,76832.75,0.01,-0.11824,0.00017,6.13831]
[1779212636325,36.86,76834.73,0.01,-0.11788,0.00017,6.12508]
[1779212641360,36.85,76835.74,0.01,-0.11768,0.00017,6.11788]
[1779212646395,36.85,76834.59,0.01,-0.11786,0.00017,6.12433]
[1779212651430,36.85,76834.68,0.01,-0.11783,0.00017,6.12317]
[1779212655213,36.84,76844.15,0.01,-0.11619,0.00017,6.06365]
[1779212660496,36.85,76846.97,0.01,-0.11571,0.00017,6.04608]
[1779212665530,36.84,76844.57,0.01,-0.11612,0.00017,6.06092]
[1779212670567,36.84,76843.25,0.01,-0.11634,0.00017,6.069]
[1779212675605,36.84,76840.13,0.01,-0.11673,0.00017,6.07978]
[1779212678628,36.84,76833.46,0.01,-0.11788,0.00017,6.12143]
[1779212683660,36.84,76833.93,0.01,-0.11778,0.00017,6.11793]
[1779212686682,36.84,76842.73,0.01,-0.11626,0.00017,6.06248]
[1779212691717,36.84,76846.4,0.01,-0.11563,0.00017,6.03944]
[1779212696753,36.84,76842.84,0.01,-0.11624,0.00017,6.06166]
[1779212701791,36.84,76842.36,0.01,-0.11634,0.00017,6.06546]
[1779212705819,36.85,76836.45,0.01,-0.11739,0.00017,6.1036]
[1779212709846,36.85,76831.21,0.01,-0.11832,0.00017,6.13729]
[1779212714881,36.85,76828.82,0.01,-0.11875,0.00017,6.15305]
[1779212719917,36.86,76829.05,0.01,-0.11873,0.00017,6.1523]
[1779212724952,36.86,76827.69,0.01,-0.11899,0.00017,6.16155]
[1779212726804,36.86,76826.67,0.01,-0.11917,0.00017,6.16808]
[1779212726846,36.86,76826.67,0.01,-0.11917,0.00017,6.16808]
[1779212727433,36.86,76824.04,0.01,-0.11963,0.00017,6.18472]
[1779212727438,36.86,76824.04,0.01,-0.11963,0.00017,6.18472]
[1779212727973,36.86,76808.92,0.01,-0.1223,0.00018,6.28035]
[1779212729440,36.86,76805.79,0.01,-0.12285,0.00018,6.30007]
[1779212729447,36.86,76805.79,0.01,-0.12285,0.00018,6.30007]
[1779212729986,36.86,76804.37,0.01,-0.12311,0.00018,6.30917]
[1779212735024,36.86,76802.46,0.01,-0.12333,0.00018,6.31319]
[1779212739049,36.87,76796.3,0.01,-0.12445,0.00018,6.35263]
[1779212744084,36.87,76791.72,0.01,-0.12528,0.00018,6.38198]
[1779212749121,36.87,76791.12,0.01,-0.1254,0.00018,6.386]
[1779212754260,36.87,76791.34,0.01,-0.12536,0.00018,6.38478]
[1779212759930,36.87,76793.63,0.01,-0.12495,0.00018,6.37053]
[1779212767251,36.87,76795.33,0.01,-0.12466,0.00018,6.36029]
[1779212772286,36.87,76792.77,0.01,-0.12512,0.00018,6.3765]
[1779212777321,36.87,76790.87,0.01,-0.12545,0.00018,6.38781]
[1779212782355,36.87,76790.95,0.01,-0.12541,0.00018,6.38663]
[1779212786386,36.86,76783.55,0.01,-0.12674,0.00018,6.43308]
[1779212791418,36.86,76781.78,0.01,-0.1269,0.00018,6.43472]
[1779212794318,36.86,76783.38,0.01,-0.1266,0.00018,6.42416]
[1779212794348,36.86,76783.38,0.01,-0.1266,0.00018,6.42416]
[1779212794440,36.86,76777.86,0.01,-0.1276,0.00018,6.45909]
[1779212799477,36.86,76775.2,0.01,-0.12809,0.00018,6.47605]
[1779212804511,36.86,76773.55,0.01,-0.12839,0.00018,6.48651]
[1779212810004,36.86,76772.99,0.01,-0.12849,0.00018,6.48997]
[1779212811124,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812025,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812037,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812041,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812394,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812419,36.85,76748.96,0.01,-0.13296,0.00019,6.64303]
[1779212812467,36.85,76745.66,0.01,-0.13358,0.00019,6.66416]
[1779212817464,36.85,76744.36,0.01,-0.13383,0.00019,6.67263]
[1779212817576,36.85,76744.36,0.01,-0.13383,0.00019,6.67263]
[1779212817641,36.85,76733.41,0.01,-0.13592,0.00019,6.74281]
[1779212820159,36.85,76732.91,0.01,-0.13601,0.00019,6.74601]
[1779212820181,36.85,76732.91,0.01,-0.13601,0.00019,6.74601]
[1779212820266,36.85,76714.01,0.01,-0.13966,0.0002,6.86731]
[1779212821631,36.85,76706.5,0.01,-0.14113,0.0002,6.91562]
[1779212824527,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824549,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824695,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824735,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824800,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824829,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824904,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212824943,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212825199,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212825220,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212825324,36.85,76706.73,0.01,-0.14108,0.0002,6.91394]
[1779212825374,36.85,76706.82,0.01,-0.14106,0.0002,6.91317]
[1779212828286,36.85,76710.79,0.01,-0.14027,0.0002,6.88746]
[1779212828301,36.85,76710.79,0.01,-0.14027,0.0002,6.88746]
[1779212828343,36.85,76709.97,0.01,-0.14043,0.0002,6.89268]
[1779212833380,36.85,76705.45,0.01,-0.14131,0.0002,6.92146]
[1779212833424,36.85,76705.45,0.01,-0.14131,0.0002,6.92146]
[1779212833500,36.85,76704.19,0.01,-0.14155,0.0002,6.92947]
[1779212837745,36.85,76696.58,0.01,-0.14304,0.0002,6.9779]
[1779212840767,36.84,76701.55,0.01,-0.14205,0.0002,6.94552]
[1779212844794,36.84,76696.69,0.01,-0.14298,0.0002,6.97607]
[1779212849829,36.84,76697.9,0.01,-0.14272,0.0002,6.96742]
[1779212851842,36.84,76702.58,0.01,-0.14165,0.0002,6.92852]
[1779212852711,36.84,76702.58,0.01,-0.14165,0.0002,6.92852]
[1779212852762,36.84,76702.58,0.01,-0.14165,0.0002,6.92852]
[1779212852850,36.84,76705.11,0.01,-0.14116,0.0002,6.91235]
[1779212856665,36.84,76711.46,0.01,-0.13992,0.0002,6.87177]
[1779212861913,36.84,76717.12,0.01,-0.13883,0.00019,6.83576]
[1779212865397,36.84,76716.67,0.01,-0.13894,0.00019,6.83922]
[1779212866076,36.84,76731.33,0.01,-0.13611,0.00019,6.74534]
[1779212872133,36.85,76735.32,0.01,-0.13537,0.00019,6.72054]
[1779212872511,36.85,76735.32,0.01,-0.13537,0.00019,6.72054]
[1779212872876,36.85,76735.94,0.01,-0.13526,0.00019,6.71677]
[1779212872921,36.85,76735.94,0.01,-0.13526,0.00019,6.71677]
[1779212873432,36.85,76735.94,0.01,-0.13526,0.00019,6.71677]
[1779212873534,36.85,76736.1,0.01,-0.13524,0.00019,6.71595]
[1779212875381,36.85,76736.1,0.01,-0.13524,0.00019,6.71615]
[1779212875402,36.85,76736.1,0.01,-0.13524,0.00019,6.71615]
[1779212875482,36.85,76742.16,0.01,-0.13409,0.00019,6.67752]
[1779212881086,36.85,76744.86,0.01,-0.13359,0.00019,6.66053]
[1779212887102,36.85,76748.7,0.01,-0.13287,0.00019,6.6362]
[1779212890124,36.85,76740.5,0.01,-0.13442,0.00019,6.68861]
[1779212895160,36.85,76746.65,0.01,-0.13324,0.00019,6.64869]
[1779212900196,36.85,76749.96,0.01,-0.13261,0.00019,6.62726]
[1779212902210,36.85,76758.29,0.01,-0.13105,0.00019,6.57417]
[1779212905232,36.85,76763.63,0.01,-0.13007,0.00019,6.54054]
[1779212909258,36.86,76768.98,0.01,-0.1291,0.00018,6.50716]
[1779212911273,36.86,76774.16,0.01,-0.12802,0.00018,6.46599]
[1779212916307,36.87,76774.63,0.01,-0.12797,0.00018,6.46433]
[1779212921514,36.87,76774.88,0.01,-0.12796,0.00018,6.46382]
[1779212927391,36.88,76775.5,0.01,-0.1279,0.00018,6.46174]
[1779212928253,36.88,76775.5,0.01,-0.1279,0.00018,6.46174]
[1779212931808,36.88,76779.45,0.01,-0.1272,0.00018,6.43773]
[1779212932427,36.88,76780.03,0.01,-0.12711,0.00018,6.43435]
[1779212938468,36.89,76779.26,0.01,-0.12726,0.00018,6.43982]
[1779212940161,36.89,76779.05,0.01,-0.1273,0.00018,6.4412]
[1779212943371,36.89,76778.33,0.01,-0.12745,0.00018,6.4464]
[1779212943389,36.89,76778.33,0.01,-0.12745,0.00018,6.4464]
[1779212944511,36.89,76766.8,0.01,-0.12957,0.00019,6.51952]
[1779212947532,36.89,76760.05,0.01,-0.13081,0.00019,6.5622]
[1779212952567,36.88,76759.39,0.01,-0.13092,0.00019,6.56569]
[1779212957266,36.88,76759.2,0.01,-0.13094,0.00019,6.56636]
[1779212958156,36.88,76758.64,0.01,-0.13104,0.00019,6.5698]
[1779212958610,36.88,76755.91,0.01,-0.13154,0.00019,6.58709]
[1779212963645,36.88,76752.78,0.01,-0.1321,0.00019,6.60617]
[1779212968680,36.87,76756.88,0.01,-0.13131,0.00019,6.5791]
[1779212970652,36.87,76765.45,0.01,-0.12971,0.00019,6.52417]
[1779212975733,36.87,76753.42,0.01,-0.1318,0.00019,6.59203]
[1779212980769,36.87,76749.35,0.01,-0.13254,0.00019,6.61707]
[1779212985803,36.86,76748.12,0.01,-0.13274,0.00019,6.62395]
[1779212990842,36.86,76748.75,0.01,-0.13259,0.00019,6.61874]
[1779212997649,36.86,76751.78,0.01,-0.13204,0.00019,6.60002]
[1779213002925,36.86,76748.39,0.01,-0.1327,0.00019,6.62235]
[1779213007960,36.86,76745.55,0.01,-0.13324,0.00019,6.6409]
[1779213010981,36.86,76757.12,0.01,-0.13107,0.00019,6.56688]
[1779213015013,36.86,76762.46,0.01,-0.13006,0.00019,6.53241]
[1779213017026,36.86,76768.57,0.01,-0.12892,0.00018,6.49332]
[1779213022060,36.86,76773.01,0.01,-0.1281,0.00018,6.46502]
[1779213027095,36.86,76776.5,0.01,-0.12746,0.00018,6.4428]
[1779213028104,36.86,76776.5,0.01,-0.12746,0.00018,6.4428]
[1779213028137,36.86,76776.5,0.01,-0.12746,0.00018,6.4428]
[1779213028143,36.86,76776.5,0.01,-0.12746,0.00018,6.4428]
[1779213028312,36.86,76776.5,0.01,-0.12746,0.00018,6.4428]
[1779213029207,36.86,76776.34,0.01,-0.12749,0.00018,6.44385]
[1779213029285,36.86,76778.61,0.01,-0.12708,0.00018,6.42943]
[1779213033147,36.86,76783.06,0.01,-0.1261,0.00018,6.39168]
[1779213035158,36.86,76777.2,0.01,-0.12716,0.00018,6.42856]
[1779213040293,36.85,76777.88,0.01,-0.12702,0.00018,6.42359]
[1779213047240,36.84,76776.64,0.01,-0.12719,0.00018,6.4295]
[1779213052275,36.84,76776.64,0.01,-0.1272,0.00018,6.42962]
[1779213057310,36.85,76777.45,0.01,-0.12709,0.00018,6.42598]
[1779213063353,36.85,76776.94,0.01,-0.12719,0.00018,6.42932]
[1779213068392,36.85,76772.11,0.01,-0.12807,0.00018,6.46008]
[1779213073426,36.85,76771.52,0.01,-0.12818,0.00018,6.46361]
[1779213075439,36.85,76776.53,0.01,-0.12726,0.00018,6.43193]
[1779213077454,36.85,76771.32,0.01,-0.12822,0.00018,6.46506]
[1779213082488,36.85,76773.48,0.01,-0.12781,0.00018,6.4511]
[1779213087523,36.85,76776.04,0.01,-0.12734,0.00018,6.43464]
[1779213092560,36.85,76771.61,0.01,-0.12801,0.00018,6.454]
[1779213094981,36.85,76773.88,0.01,-0.12759,0.00018,6.43944]
[1779213095014,36.85,76773.88,0.01,-0.12759,0.00018,6.43944]
[1779213096587,36.85,76764.36,0.01,-0.12935,0.00019,6.5]
[1779213101659,36.85,76767.67,0.01,-0.12872,0.00018,6.4785]
[1779213102532,36.85,76767.54,0.01,-0.12874,0.00018,6.47925]
[1779213107665,36.85,76773.11,0.01,-0.12774,0.00018,6.4446]
[1779213112699,36.86,76773.16,0.01,-0.12776,0.00018,6.44553]
[1779213114178,36.86,76772.55,0.01,-0.12788,0.00018,6.44966]
[1779213114540,36.86,76772.55,0.01,-0.12788,0.00018,6.44966]
[1779213114611,36.86,76772.55,0.01,-0.12788,0.00018,6.44966]
[1779213115721,36.86,76782.67,0.01,-0.12605,0.00018,6.38581]
[1779213119748,36.86,76775.29,0.01,-0.12741,0.00018,6.43311]
[1779213124783,36.86,76774.1,0.01,-0.12762,0.00018,6.44054]
[1779213129818,36.86,76772.3,0.01,-0.12795,0.00018,6.45179]
[1779213135633,36.86,76772.72,0.01,-0.12786,0.00018,6.44891]
[1779213136623,36.86,76772.83,0.01,-0.12784,0.00018,6.44812]
[1779213136665,36.86,76772.83,0.01,-0.12784,0.00018,6.44812]
[1779213136866,36.86,76768.56,0.01,-0.12863,0.00018,6.47526]
[1779213136934,36.86,76768.56,0.01,-0.12863,0.00018,6.47526]
[1779213136943,36.86,76761.76,0.01,-0.12989,0.00019,6.51861]
[1779213138646,36.86,76756.67,0.01,-0.13083,0.00019,6.55087]
[1779213140856,36.86,76754.95,0.01,-0.13115,0.00019,6.56195]
[1779213140947,36.86,76751.9,0.01,-0.13172,0.00019,6.58124]
[1779213146937,36.86,76748.71,0.01,-0.13233,0.00019,6.60195]
[1779213148716,36.86,76760.72,0.01,-0.13008,0.00019,6.52535]
[1779213151977,36.86,76765.36,0.01,-0.12909,0.00019,6.48754]
[1779213153991,36.86,76774.07,0.01,-0.1275,0.00018,6.43248]
[1779213157598,36.86,76773.78,0.01,-0.12757,0.00018,6.43509]
[1779213157638,36.86,76773.78,0.01,-0.12757,0.00018,6.43509]
[1779213161038,36.87,76779.53,0.01,-0.12656,0.00018,6.39992]
[1779213166071,36.88,76776.58,0.01,-0.12714,0.00018,6.4201]
[1779213167099,36.88,76776.58,0.01,-0.12714,0.00018,6.4201]
[1779213169362,36.88,76769.49,0.01,-0.12845,0.00018,6.46545]
[1779213169363,36.88,76769.6,0.01,-0.12843,0.00018,6.46471]
[1779213169939,36.88,76769.6,0.01,-0.12843,0.00018,6.46471]
[1779213169967,36.88,76769.6,0.01,-0.12843,0.00018,6.46471]
[1779213175135,36.88,76766.1,0.01,-0.12906,0.00019,6.48655]
[1779213180024,36.87,76763.48,0.01,-0.12954,0.00019,6.50288]
[1779213180040,36.87,76763.48,0.01,-0.12954,0.00019,6.50288]
[1779213181492,36.87,76763.48,0.01,-0.12954,0.00019,6.50278]
[1779213181584,36.87,76763.51,0.01,-0.12953,0.00019,6.50249]
[1779213184870,36.87,76763.31,0.01,-0.12956,0.00019,6.50356]
[1779213184907,36.87,76763.94,0.01,-0.12944,0.00019,6.49945]
[1779213188227,36.87,76758.77,0.01,-0.1304,0.00019,6.5323]
[1779213194267,36.88,76756.41,0.01,-0.13086,0.00019,6.54814]
[1779213199303,36.88,76758.97,0.01,-0.1304,0.00019,6.53252]
[1779213204337,36.88,76757.66,0.01,-0.13064,0.00019,6.54057]
[1779213210380,36.87,76756.53,0.01,-0.13083,0.00019,6.54707]
[1779213215416,36.87,76758.88,0.01,-0.13024,0.00019,6.52285]
[1779213220452,36.87,76755.05,0.01,-0.13094,0.00019,6.54688]
[1779213225489,36.87,76756.3,0.01,-0.13069,0.00019,6.53838]
[1779213230523,36.87,76754.35,0.01,-0.13104,0.00019,6.55039]
[1779213235559,36.86,76754.29,0.01,-0.13104,0.00019,6.55028]
[1779213240592,36.86,76753.6,0.01,-0.13116,0.00019,6.55424]
[1779213245629,36.86,76754.3,0.01,-0.13101,0.00019,6.5493]
[1779213247644,36.86,76746.76,0.01,-0.13243,0.00019,6.59731]
[1779213252678,36.86,76744.19,0.01,-0.13291,0.00019,6.61367]
[1779213254693,36.86,76737.45,0.01,-0.13419,0.00019,6.65671]
[1779213259737,36.86,76736.87,0.01,-0.1343,0.00019,6.66051]
[1779213260535,36.86,76736.87,0.01,-0.1343,0.00019,6.66051]
[1779213260555,36.86,76736.87,0.01,-0.1343,0.00019,6.66051]
[1779213260743,36.86,76735.85,0.01,-0.13449,0.00019,6.66704]
[1779213261748,36.86,76728.38,0.01,-0.13592,0.00019,6.71493]
[1779213263761,36.86,76723.13,0.01,-0.13693,0.00019,6.74845]
[1779213268176,36.85,76724.23,0.01,-0.13671,0.00019,6.74092]
[1779213268333,36.85,76724.23,0.01,-0.13671,0.00019,6.74092]
[1779213269946,36.85,76724.14,0.01,-0.13672,0.00019,6.74139]
[1779213270678,36.85,76725.4,0.01,-0.13647,0.00019,6.73319]
[1779213275845,36.85,76728.68,0.01,-0.13569,0.00019,6.70292]
[1779213280545,36.85,76728.05,0.01,-0.1358,0.00019,6.70672]
[1779213280576,36.85,76728.05,0.01,-0.1358,0.00019,6.70672]
[1779213280883,36.85,76727.61,0.01,-0.13588,0.00019,6.70949]
[1779213281890,36.85,76734.63,0.01,-0.13454,0.00019,6.66441]
[1779213284269,36.85,76736.77,0.01,-0.13413,0.00019,6.65074]
[1779213289948,36.85,76737.98,0.01,-0.1339,0.00019,6.64317]
[1779213294983,36.85,76741.21,0.01,-0.1333,0.00019,6.62271]
[1779213300049,36.85,76742.87,0.01,-0.13299,0.00019,6.61239]
[1779213301026,36.85,76749.63,0.01,-0.13172,0.00019,6.56922]
[1779213304893,36.85,76751.94,0.01,-0.13129,0.00019,6.55473]
[1779213304991,36.86,76760.2,0.01,-0.12975,0.00019,6.50233]
[1779213305040,36.86,76760.2,0.01,-0.12975,0.00019,6.50233]
[1779213305189,36.86,76760.2,0.01,-0.12975,0.00019,6.50233]
[1779213305291,36.86,76766.24,0.01,-0.12864,0.00019,6.46405]
[1779213308591,36.86,76770.82,0.01,-0.12779,0.00018,6.43488]
[1779213308652,36.86,76773.0,0.01,-0.12741,0.00018,6.42166]
[1779213309984,36.86,76773.0,0.01,-0.12741,0.00018,6.42166]
[1779213310001,36.86,76762.77,0.01,-0.12931,0.00019,6.48714]
[1779213311373,36.86,76762.77,0.01,-0.12931,0.00019,6.48714]
[1779213311469,36.86,76766.5,0.01,-0.12863,0.00019,6.46361]
[1779213317138,36.86,76765.98,0.01,-0.12872,0.00019,6.46691]
[1779213322174,36.86,76766.46,0.01,-0.12863,0.00019,6.46382]
[1779213327208,36.86,76768.92,0.01,-0.12817,0.00018,6.4481]
[1779213332244,36.87,76769.45,0.01,-0.12796,0.00018,6.43698]
[1779213337281,36.87,76768.68,0.01,-0.12812,0.00018,6.44228]
[1779213341083,36.87,76768.42,0.01,-0.12817,0.00018,6.44399]
[1779213341309,36.87,76768.62,0.01,-0.12813,0.00018,6.44273]
[1779213346346,36.87,76771.8,0.01,-0.12755,0.00018,6.42269]
[1779213351380,36.87,76773.28,0.01,-0.12729,0.00018,6.41354]
[1779213356415,36.87,76772.4,0.01,-0.12743,0.00018,6.41865]
[1779213361450,36.86,76774.04,0.01,-0.1271,0.00018,6.40722]
[1779213366484,36.86,76771.61,0.01,-0.12752,0.00018,6.42173]
[1779213370234,36.86,76771.4,0.01,-0.12755,0.00018,6.42247]
[1779213370513,36.86,76771.04,0.01,-0.12761,0.00018,6.42456]
[1779213375548,36.85,76772.2,0.01,-0.12736,0.00018,6.41622]
[1779213380583,36.85,76769.08,0.01,-0.12791,0.00018,6.43508]
[1779213386625,36.84,76768.88,0.01,-0.12791,0.00018,6.43511]
[1779213388559,36.84,76768.85,0.01,-0.12791,0.00018,6.43509]
[1779213388641,36.84,76768.66,0.01,-0.12794,0.00018,6.43609]
[1779213392215,36.84,76768.03,0.01,-0.1279,0.00018,6.43081]
[1779213392599,36.84,76768.03,0.01,-0.1279,0.00018,6.43081]
[1779213392670,36.84,76755.72,0.01,-0.13018,0.00019,6.5091]
[1779213393351,36.84,76755.72,0.01,-0.13018,0.00019,6.5091]
[1779213393379,36.84,76755.72,0.01,-0.13018,0.00019,6.5091]
[1779213393728,36.84,76748.72,0.01,-0.1315,0.00019,6.55388]
[1779213396366,36.84,76747.38,0.01,-0.13175,0.00019,6.56228]
[1779213400735,36.83,76746.85,0.01,-0.13183,0.00019,6.56512]
[1779213404933,36.83,76747.36,0.01,-0.13172,0.00019,6.56134]
[1779213406857,36.83,76742.0,0.01,-0.13272,0.00019,6.59526]
[1779213406940,36.83,76739.6,0.01,-0.13318,0.00019,6.61063]
[1779213412946,36.82,76738.97,0.01,-0.13327,0.00019,6.61378]
[1779213413037,36.82,76740.65,0.01,-0.13295,0.00019,6.60284]
[1779213418848,36.82,76743.71,0.01,-0.13235,0.00019,6.5827]
[1779213423889,36.82,76746.31,0.01,-0.13184,0.00019,6.56557]
[1779213428924,36.82,76749.8,0.01,-0.13121,0.00019,6.54414]
[1779213433959,36.83,76752.17,0.01,-0.1308,0.00019,6.53004]
[1779213434451,36.83,76752.17,0.01,-0.1308,0.00019,6.53004]
[1779213435279,36.83,76752.33,0.01,-0.13077,0.00019,6.52924]
[1779213435974,36.83,76754.1,0.01,-0.13044,0.00019,6.51788]
[1779213440002,36.83,76746.44,0.01,-0.13188,0.00019,6.56669]
[1779213445038,36.83,76746.77,0.01,-0.1318,0.00019,6.56401]
[1779213450072,36.82,76748.02,0.01,-0.13155,0.00019,6.55553]
[1779213455107,36.82,76749.1,0.01,-0.13119,0.00019,6.53952]
[1779213460141,36.82,76748.38,0.01,-0.13132,0.00019,6.54373]
[1779213465177,36.82,76748.82,0.01,-0.13122,0.00019,6.54053]
[1779213470963,36.82,76748.0,0.01,-0.13136,0.00019,6.54536]
[1779213476253,36.81,76748.63,0.01,-0.13123,0.00019,6.54094]
[1779213481288,36.81,76749.78,0.01,-0.13101,0.00019,6.53324]
[1779213486324,36.81,76750.01,0.01,-0.13095,0.00019,6.53122]
[1779213491358,36.81,76750.51,0.01,-0.13083,0.00019,6.52732]
[1779213495386,36.8,76756.15,0.01,-0.12976,0.00019,6.49077]
[1779213501177,36.8,76754.9,0.01,-0.12998,0.00019,6.49832]
[1779213506868,36.8,76758.58,0.01,-0.12928,0.00019,6.47437]
[1779213512507,36.79,76760.76,0.01,-0.12868,0.00019,6.44969]
[1779213517542,36.79,76761.85,0.01,-0.12845,0.00019,6.44164]
[1779213522577,36.78,76761.14,0.01,-0.12853,0.00019,6.44453]
[1779213526875,36.77,76760.59,0.01,-0.12859,0.00019,6.44674]
[1779213526902,36.77,76760.59,0.01,-0.12859,0.00019,6.44674]
[1779213526934,36.77,76761.49,0.01,-0.12841,0.00019,6.44055]
[1779213532649,36.76,76762.93,0.01,-0.1281,0.00019,6.42954]
[1779213538691,36.75,76762.47,0.01,-0.12811,0.00019,6.43004]
[1779213542720,36.75,76769.36,0.01,-0.12679,0.00018,6.38451]
[1779213547771,36.74,76768.97,0.01,-0.12683,0.00018,6.38565]
[1779213548838,36.74,76772.93,0.01,-0.12609,0.00018,6.36007]
[1779213548987,36.74,76772.93,0.01,-0.12609,0.00018,6.36007]
[1779213549074,36.74,76774.48,0.01,-0.12579,0.00018,6.34986]
[1779213551784,36.73,76782.83,0.01,-0.12425,0.00018,6.29588]
[1779213553798,36.73,76788.74,0.01,-0.12316,0.00018,6.25785]
[1779213554592,36.73,76788.74,0.01,-0.12316,0.00018,6.25785]
[1779213554636,36.73,76788.74,0.01,-0.12316,0.00018,6.25785]
[1779213556819,36.73,76797.98,0.01,-0.12151,0.00018,6.19948]
[1779213559949,36.73,76804.79,0.01,-0.12031,0.00018,6.15687]
[1779213561623,36.73,76805.17,0.01,-0.12025,0.00018,6.15464]
[1779213561855,36.73,76804.4,0.01,-0.12039,0.00018,6.1597]
[1779213565102,36.74,76805.58,0.01,-0.12019,0.00018,6.1526]
[1779213565203,36.74,76805.94,0.01,-0.12013,0.00018,6.1505]
[1779213569192,36.74,76807.85,0.01,-0.1198,0.00018,6.13897]
[1779213569274,36.74,76806.85,0.01,-0.11999,0.00018,6.14547]
[1779213572573,36.74,76807.06,0.01,-0.11983,0.00018,6.13603]
[1779213573237,36.74,76807.06,0.01,-0.11983,0.00018,6.13603]
[1779213572936,36.74,76806.43,0.01,-0.11994,0.00018,6.14017]
[1779213573940,36.74,76802.14,0.01,-0.1207,0.00018,6.16715]
[1779213578975,36.74,76799.28,0.01,-0.12118,0.00018,6.18424]
[1779213584012,36.73,76799.14,0.01,-0.12118,0.00018,6.18409]
[1779213589044,36.73,76797.96,0.01,-0.12136,0.00018,6.19054]
[1779213589487,36.73,76797.96,0.01,-0.12136,0.00018,6.19054]
[1779213589513,36.73,76797.96,0.01,-0.12136,0.00018,6.19054]
[1779213589522,36.73,76797.96,0.01,-0.12136,0.00018,6.19054]
[1779213589557,36.73,76797.96,0.01,-0.12136,0.00018,6.19054]
[1779213590225,36.73,76790.85,0.01,-0.12263,0.00018,6.2352]
[1779213591533,36.73,76790.85,0.01,-0.12262,0.00018,6.23494]
[1779213596550,36.72,76788.57,0.01,-0.123,0.00018,6.24833]
[1779213597600,36.72,76787.86,0.01,-0.12312,0.00018,6.25256]
[1779213603145,36.71,76792.61,0.01,-0.12222,0.00018,6.2208]
[1779213605160,36.71,76782.51,0.01,-0.12403,0.00018,6.28447]
[1779213609186,36.71,76777.23,0.01,-0.12495,0.00018,6.31673]
[1779213611199,36.7,76770.98,0.01,-0.12608,0.00018,6.35584]
[1779213615227,36.69,76776.26,0.01,-0.12506,0.00018,6.32044]
[1779213616234,36.69,76782.81,0.01,-0.12387,0.00018,6.27867]
[1779213621270,36.66,76785.85,0.01,-0.12313,0.00018,6.25276]
[1779213621992,36.66,76785.85,0.01,-0.12313,0.00018,6.25276]
[1779213624027,36.64,76782.76,0.01,-0.12354,0.00018,6.26695]
[1779213626062,36.61,76782.72,0.01,-0.12338,0.00018,6.26128]
[1779213628065,36.59,76787.72,0.01,-0.12232,0.00018,6.22392]
[1779213632101,36.55,76791.09,0.01,-0.12132,0.00018,6.18489]
[1779213637382,36.51,76799.0,0.01,-0.11963,0.00018,6.12466]
[1779213642242,36.52,76800.72,0.01,-0.11942,0.00018,6.11709]
[1779213642337,36.52,76800.72,0.01,-0.11942,0.00018,6.11709]
[1779213642358,36.51,76802.94,0.01,-0.11897,0.00018,6.10127]
[1779213644430,36.51,76803.46,0.01,-0.11886,0.00018,6.09721]
[1779213644484,36.51,76802.5,0.01,-0.11902,0.00018,6.10289]
[1779213645775,36.51,76802.5,0.01,-0.11902,0.00018,6.10289]
[1779213645872,36.51,76802.5,0.01,-0.11902,0.00018,6.10289]
[1779213645891,36.51,76802.5,0.01,-0.11902,0.00018,6.10289]
[1779213648458,36.49,76790.83,0.01,-0.121,0.00018,6.17344]
[1779213652243,36.47,76782.6,0.01,-0.12234,0.00018,6.22076]
[1779213654590,36.47,76775.89,0.01,-0.12354,0.00018,6.26294]
[1779213656411,36.47,76775.89,0.01,-0.12354,0.00018,6.26294]
[1779213662313,36.46,76775.71,0.01,-0.12356,0.00018,6.26338]
[1779213667592,36.46,76777.23,0.01,-0.12327,0.00018,6.2532]
[1779213669607,36.46,76782.28,0.01,-0.12234,0.00018,6.22045]
[1779213673636,36.46,76788.02,0.01,-0.12129,0.00018,6.1836]
[1779213678670,36.46,76787.35,0.01,-0.12142,0.00018,6.18795]
[1779213683705,36.46,76786.56,0.01,-0.12154,0.00018,6.19238]
[1779213688740,36.45,76790.35,0.01,-0.12083,0.00018,6.16724]
[1779213693775,36.45,76788.37,0.01,-0.12103,0.00018,6.17034]
[1779213694782,36.45,76779.5,0.01,-0.12262,0.00018,6.22681]
[1779213697805,36.45,76772.39,0.01,-0.12392,0.00018,6.27214]
[1779213702840,36.45,76774.41,0.01,-0.12355,0.00018,6.25928]
[1779213707875,36.45,76772.9,0.01,-0.12383,0.00018,6.26904]
[1779213712910,36.45,76771.18,0.01,-0.12415,0.00018,6.28017]
[1779213714924,36.45,76776.5,0.01,-0.12316,0.00018,6.24557]
[1779213719960,36.44,76776.67,0.01,-0.12311,0.00018,6.24397]
[1779213724994,36.44,76775.31,0.01,-0.12333,0.00018,6.25156]
[1779213730032,36.44,76777.33,0.01,-0.12295,0.00018,6.2381]
[1779213735065,36.43,76777.09,0.01,-0.12296,0.00018,6.23861]
[1779213740101,36.43,76774.63,0.01,-0.1234,0.00018,6.25394]
[1779213743122,36.43,76780.03,0.01,-0.12242,0.00018,6.21968]
[1779213748157,36.43,76783.08,0.01,-0.12186,0.00018,6.19974]
[1779213751772,36.43,76784.31,0.01,-0.12149,0.00018,6.1828]
[1779213757219,36.43,76785.35,0.01,-0.12128,0.00018,6.17546]
[1779213757878,36.43,76785.35,0.01,-0.12128,0.00018,6.17546]
[1779213758053,36.43,76785.35,0.01,-0.12128,0.00018,6.17546]
[1779213758088,36.43,76785.35,0.01,-0.12128,0.00018,6.17546]
[1779213760242,36.42,76777.53,0.01,-0.12268,0.00018,6.22506]
[1779213764381,36.43,76756.86,0.01,-0.1265,0.00019,6.35809]
[1779213766035,36.43,76757.12,0.01,-0.12645,0.00019,6.3565]
[1779213766476,36.43,76753.31,0.01,-0.12716,0.00019,6.38094]
[1779213767647,36.43,76753.5,0.01,-0.12712,0.00019,6.37961]
[1779213767670,36.43,76753.5,0.01,-0.12712,0.00019,6.37961]
[1779213768054,36.43,76753.5,0.01,-0.12712,0.00019,6.37961]
[1779213773335,36.42,76755.97,0.01,-0.12665,0.00019,6.36311]
[1779213774077,36.42,76755.97,0.01,-0.12665,0.00019,6.36311]
[1779213779377,36.42,76758.27,0.01,-0.12621,0.00019,6.34793]
[1779213785418,36.42,76758.65,0.01,-0.12613,0.00019,6.34515]
[1779213791461,36.42,76756.46,0.01,-0.12652,0.00019,6.35884]
[1779213797503,36.42,76756.54,0.01,-0.1265,0.00019,6.3579]
[1779213802538,36.41,76758.82,0.01,-0.12607,0.00019,6.343]
[1779213807572,36.41,76758.5,0.01,-0.12612,0.00019,6.34482]
[1779213810761,36.41,76759.74,0.01,-0.12589,0.00019,6.33675]
[1779213810823,36.41,76759.74,0.01,-0.12589,0.00019,6.33675]
[1779213810835,36.41,76759.49,0.01,-0.12593,0.00019,6.33828]
[1779213816635,36.41,76754.22,0.01,-0.12675,0.00019,6.36293]
[1779213819421,36.41,76754.68,0.01,-0.12667,0.00019,6.35989]
[1779213823358,36.41,76748.13,0.01,-0.12788,0.00019,6.4016]
[1779213826710,36.4,76741.25,0.01,-0.12915,0.00019,6.44532]
[1779213827744,36.4,76741.25,0.01,-0.12915,0.00019,6.44532]
[1779213828809,36.4,76741.81,0.01,-0.12904,0.00019,6.44151]
[1779213828908,36.4,76741.72,0.01,-0.12905,0.00019,6.44189]
[1779213834762,36.4,76742.28,0.01,-0.12892,0.00019,6.43723]
[1779213839799,36.39,76742.16,0.01,-0.12892,0.00019,6.43721]
[1779213841425,36.39,76742.16,0.01,-0.12892,0.00019,6.43721]
[1779213841485,36.39,76746.97,0.01,-0.12801,0.00019,6.40603]
[1779213842819,36.39,76752.53,0.01,-0.12696,0.00019,6.36995]
[1779213847854,36.39,76752.91,0.01,-0.12688,0.00019,6.36732]
[1779213850265,36.39,76748.83,0.01,-0.12765,0.00019,6.39357]
[1779213851165,36.39,76748.0,0.01,-0.1278,0.00019,6.39885]
[1779213851195,36.39,76748.34,0.01,-0.12772,0.00019,6.3963]
[1779213856918,36.38,76752.13,0.01,-0.12697,0.00019,6.37013]
[1779213861952,36.38,76754.54,0.01,-0.12647,0.00019,6.35309]
[1779213864072,36.37,76754.38,0.01,-0.12649,0.00019,6.35384]
[1779213864226,36.37,76754.38,0.01,-0.12649,0.00019,6.35384]
[1779213865982,36.37,76762.56,0.01,-0.12495,0.00018,6.30034]
[1779213871015,36.37,76758.5,0.01,-0.12553,0.00019,6.31658]
[1779213873037,36.36,76758.66,0.01,-0.12549,0.00019,6.31529]
[1779213873142,36.36,76758.64,0.01,-0.12549,0.00019,6.31517]
[1779213877457,36.36,76757.68,0.01,-0.12565,0.00019,6.32058]
[1779213877546,36.36,76757.84,0.01,-0.12561,0.00019,6.31928]
[1779213883100,36.35,76759.08,0.01,-0.12533,0.00019,6.30969]
[1779213888135,36.35,76759.8,0.01,-0.12516,0.00019,6.30374]
[1779213893459,36.34,76757.6,0.01,-0.12554,0.00019,6.31682]
[1779213894038,36.34,76758.08,0.01,-0.12544,0.00019,6.31345]
[1779213894569,36.34,76746.92,0.01,-0.12752,0.00019,6.38511]
[1779213894869,36.34,76746.92,0.01,-0.12752,0.00019,6.38511]
[1779213895215,36.34,76756.69,0.01,-0.12569,0.00019,6.32213]
[1779213895800,36.34,76756.69,0.01,-0.12569,0.00019,6.32213]
[1779213896337,36.34,76756.69,0.01,-0.12569,0.00019,6.32213]
[1779213896439,36.34,76759.69,0.01,-0.12513,0.00019,6.30272]
[1779213898457,36.34,76759.69,0.01,-0.12512,0.00019,6.30243]
[1779213898547,36.34,76759.69,0.01,-0.12512,0.00019,6.30243]
[1779213898633,36.34,76759.73,0.01,-0.12511,0.00019,6.30191]
[1779213900217,36.33,76759.73,0.01,-0.1251,0.00019,6.30164]
[1779213900478,36.33,76759.73,0.01,-0.1251,0.00019,6.30164]
[1779213900533,36.33,76759.73,0.01,-0.1251,0.00019,6.30164]
[1779213901883,36.33,76761.93,0.01,-0.12468,0.00018,6.28695]
[1779213902340,36.33,76761.93,0.01,-0.12468,0.00018,6.28695]
[1779213902380,36.33,76771.68,0.01,-0.12288,0.00018,6.22406]
[1779213904249,36.33,76777.6,0.01,-0.12179,0.00018,6.18574]
[1779213907592,36.33,76779.88,0.01,-0.12135,0.00018,6.17039]
[1779213910061,36.32,76785.65,0.01,-0.12028,0.00018,6.13244]
[1779213910291,36.32,76795.59,0.01,-0.11849,0.00018,6.06865]
[1779213915327,36.32,76798.6,0.01,-0.11793,0.00018,6.04845]
[1779213917342,36.32,76805.48,0.01,-0.11671,0.00018,6.0046]
[1779213918347,36.31,76811.8,0.01,-0.11558,0.00018,5.96399]
[1779213923383,36.3,76809.1,0.01,-0.116,0.00018,5.97901]
[1779213928418,36.3,76807.75,0.01,-0.11621,0.00018,5.9866]
[1779213930096,36.3,76803.32,0.01,-0.11699,0.00018,6.01463]
[1779213930139,36.3,76803.32,0.01,-0.11699,0.00018,6.01463]
[1779213930432,36.3,76803.36,0.01,-0.11698,0.00018,6.0142]
[1779213931979,36.3,76803.57,0.01,-0.11679,0.00018,6.00403]
[1779213937481,36.29,76804.69,0.01,-0.11657,0.00018,5.99576]
[1779213941510,36.29,76812.82,0.01,-0.11512,0.00017,5.9435]
[1779213945548,36.29,76818.17,0.01,-0.11416,0.00017,5.90867]
[1779213946372,36.29,76818.17,0.01,-0.11416,0.00017,5.90867]
[1779213946539,36.29,76818.17,0.01,-0.11416,0.00017,5.90867]
[1779213950639,36.28,76820.79,0.01,-0.11367,0.00017,5.89067]
[1779213956231,36.27,76825.93,0.01,-0.11274,0.00017,5.8567]
[1779213956262,36.27,76825.93,0.01,-0.11274,0.00017,5.8567]
[1779213956322,36.27,76825.93,0.01,-0.11274,0.00017,5.8567]
[1779213956749,36.27,76826.53,0.01,-0.11263,0.00017,5.85263]
[1779213957620,36.27,76828.01,0.01,-0.11237,0.00017,5.84301]
[1779213962655,36.27,76832.4,0.01,-0.11158,0.00017,5.81418]
[1779213968702,36.26,76833.53,0.01,-0.11136,0.00017,5.80585]
[1779213974516,36.26,76834.17,0.01,-0.11122,0.00017,5.80068]
[1779213976754,36.26,76826.54,0.01,-0.11252,0.00017,5.84844]
[1779213980220,36.25,76826.54,0.01,-0.1125,0.00017,5.84792]
[1779213980248,36.25,76826.54,0.01,-0.1125,0.00017,5.84792]
[1779213983594,36.25,76819.82,0.01,-0.11365,0.00017,5.88979]
[1779213985120,36.25,76819.83,0.01,-0.11365,0.00017,5.88976]
[1779213985129,36.25,76819.83,0.01,-0.11365,0.00017,5.88976]
[1779213985213,36.25,76816.03,0.01,-0.11431,0.00017,5.91388]
[1779213989184,36.25,76815.84,0.01,-0.11432,0.00017,5.91443]
[1779213989286,36.25,76814.78,0.01,-0.11449,0.00017,5.92051]
[1779213994657,36.24,76813.01,0.01,-0.11462,0.00017,5.92152]
[1779214001938,36.23,76813.16,0.01,-0.11453,0.00017,5.91813]
[1779214005401,36.23,76817.3,0.01,-0.11379,0.00017,5.89126]
[1779214005445,36.23,76817.3,0.01,-0.11379,0.00017,5.89126]
[1779214005721,36.22,76817.31,0.01,-0.11378,0.00017,5.89094]
[1779214009461,36.22,76819.49,0.01,-0.11338,0.00017,5.8764]
[1779214009477,36.22,76819.49,0.01,-0.11338,0.00017,5.8764]
[1779214009484,36.22,76819.49,0.01,-0.11338,0.00017,5.8764]
[1779214011498,36.22,76818.19,0.01,-0.11359,0.00017,5.88419]
[1779214011508,36.22,76818.19,0.01,-0.11359,0.00017,5.88419]
[1779214016535,36.21,76819.08,0.01,-0.11341,0.00017,5.87737]
[1779214021561,36.21,76819.12,0.01,-0.11338,0.00017,5.87629]
[1779214024254,36.21,76814.66,0.01,-0.11416,0.00017,5.90482]
[1779214024349,36.21,76814.66,0.01,-0.11416,0.00017,5.90482]
[1779214024460,36.21,76818.75,0.01,-0.11345,0.00017,5.87893]
[1779214026107,36.21,76825.95,0.01,-0.1122,0.00017,5.83315]
[1779214026987,36.21,76825.95,0.01,-0.1122,0.00017,5.83315]
[1779214027719,36.21,76825.95,0.01,-0.1122,0.00017,5.83315]
[1779214027753,36.21,76825.95,0.01,-0.1122,0.00017,5.83315]
[1779214027764,36.21,76827.74,0.01,-0.11189,0.00017,5.82165]
[1779214029738,36.21,76827.74,0.01,-0.11189,0.00017,5.82181]
[1779214029819,36.21,76828.21,0.01,-0.11182,0.00017,5.81901]
[1779214030763,36.21,76832.72,0.01,-0.11105,0.00017,5.7907]
[1779214031786,36.21,76832.72,0.01,-0.11105,0.00017,5.7907]
[1779214032745,36.21,76833.67,0.01,-0.11088,0.00017,5.78442]
[1779214033808,36.21,76834.23,0.01,-0.11078,0.00017,5.78075]
[1779214033825,36.21,76834.23,0.01,-0.11078,0.00017,5.78075]
[1779214035827,36.21,76834.8,0.01,-0.11067,0.00017,5.77689]
[1779214035837,36.21,76834.8,0.01,-0.11067,0.00017,5.77689]
[1779214035933,36.21,76834.8,0.01,-0.11067,0.00017,5.77689]
[1779214036178,36.21,76834.8,0.01,-0.11067,0.00017,5.77677]
[1779214037879,36.21,76834.91,0.01,-0.11065,0.00017,5.77595]
[1779214038728,36.21,76831.61,0.01,-0.11121,0.00017,5.79664]
[1779214041934,36.21,76831.86,0.01,-0.11115,0.00017,5.79463]
[1779214041942,36.21,76831.86,0.01,-0.11115,0.00017,5.79463]
[1779214043998,36.2,76831.84,0.01,-0.11115,0.00017,5.79444]
[1779214044048,36.2,76831.84,0.01,-0.11115,0.00017,5.79444]
[1779214044234,36.2,76831.84,0.01,-0.11115,0.00017,5.79429]
[1779214046013,36.2,76832.01,0.01,-0.11111,0.00017,5.79307]
[1779214046739,36.2,76832.25,0.01,-0.11107,0.00017,5.7914]
[1779214048059,36.2,76832.37,0.01,-0.11104,0.00017,5.7905]
[1779214048066,36.2,76832.37,0.01,-0.11104,0.00017,5.7905]
[1779214048077,36.2,76832.37,0.01,-0.11104,0.00017,5.79035]
[1779214050049,36.2,76832.37,0.01,-0.11103,0.00017,5.7902]
[1779214050732,36.2,76831.85,0.01,-0.11112,0.00017,5.79334]
[1779214054757,36.2,76835.97,0.01,-0.11026,0.00017,5.75819]
[1779214056126,36.2,76836.96,0.01,-0.11009,0.00017,5.75184]
[1779214056131,36.2,76836.96,0.01,-0.11009,0.00017,5.75184]
[1779214056136,36.2,76836.96,0.01,-0.11009,0.00017,5.75184]
[1779214061157,36.2,76835.84,0.01,-0.11028,0.00017,5.75873]
[1779214062195,36.2,76835.74,0.01,-0.1103,0.00017,5.75959]
[1779214062200,36.2,76835.74,0.01,-0.1103,0.00017,5.75959]
[1779214064217,36.2,76835.51,0.01,-0.11034,0.00017,5.76082]
[1779214064226,36.2,76835.51,0.01,-0.11034,0.00017,5.76082]
[1779214066248,36.2,76837.69,0.01,-0.10996,0.00017,5.74687]
[1779214066254,36.2,76837.69,0.01,-0.10996,0.00017,5.74687]
[1779214066258,36.2,76837.69,0.01,-0.10996,0.00017,5.74687]
[1779214068277,36.2,76837.88,0.01,-0.10994,0.00017,5.74615]
[1779214068341,36.2,76837.88,0.01,-0.10994,0.00017,5.74615]
[1779214068401,36.2,76838.11,0.01,-0.10991,0.00017,5.74495]
[1779214070317,36.2,76838.11,0.01,-0.10991,0.00017,5.74495]
[1779214070750,36.2,76838.19,0.01,-0.10991,0.00017,5.74494]
[1779214075752,36.21,76840.67,0.01,-0.10951,0.00017,5.73032]
[1779214076427,36.21,76841.58,0.01,-0.10936,0.00017,5.72486]
[1779214076440,36.21,76841.58,0.01,-0.10936,0.00017,5.72486]
[1779214076576,36.21,76841.58,0.01,-0.10936,0.00017,5.72486]
[1779214076657,36.21,76840.95,0.01,-0.10947,0.00017,5.72874]
[1779214079479,36.2,76847.31,0.01,-0.10839,0.00017,5.6886]
[1779214080750,36.2,76847.31,0.01,-0.10839,0.00017,5.6886]
[1779214082537,36.2,76849.18,0.01,-0.10808,0.00017,5.67685]
[1779214082631,36.2,76849.21,0.01,-0.10807,0.00017,5.67666]
[1779214089554,36.21,76849.94,0.01,-0.10795,0.00017,5.67214]
[1779214094674,36.21,76848.48,0.01,-0.10823,0.00017,5.68266]
[1779214094823,36.21,76852.27,0.01,-0.10761,0.00017,5.65925]
[1779214096703,36.21,76852.77,0.01,-0.10753,0.00017,5.65648]
[1779214096711,36.21,76852.77,0.01,-0.10753,0.00017,5.65648]
[1779214096714,36.21,76852.77,0.01,-0.10753,0.00017,5.65648]
[1779214100776,36.22,76853.23,0.01,-0.10747,0.00017,5.65407]
[1779214100784,36.22,76853.23,0.01,-0.10747,0.00017,5.65407]
[1779214102420,36.22,76853.52,0.01,-0.10743,0.00017,5.65267]
[1779214102442,36.22,76853.52,0.01,-0.10743,0.00017,5.65267]
[1779214102648,36.22,76853.49,0.01,-0.10744,0.00017,5.65289]
[1779214104660,36.22,76859.68,0.01,-0.10641,0.00017,5.61429]
[1779214109696,36.22,76859.94,0.01,-0.10636,0.00017,5.61238]
[1779214114730,36.21,76859.2,0.01,-0.10632,0.00017,5.60738]
[1779214119767,36.21,76860.06,0.01,-0.10615,0.00017,5.60096]
[1779214124800,36.2,76860.06,0.01,-0.10612,0.00017,5.59995]
[1779214129835,36.2,76859.77,0.01,-0.10614,0.00017,5.60079]
[1779214133232,36.2,76861.4,0.01,-0.10586,0.00017,5.59005]
[1779214133279,36.2,76861.4,0.01,-0.10586,0.00017,5.59005]
[1779214133307,36.2,76861.4,0.01,-0.10586,0.00017,5.59005]
[1779214133352,36.2,76861.4,0.01,-0.10586,0.00017,5.59005]
[1779214133372,36.2,76861.4,0.01,-0.10586,0.00017,5.59005]
[1779214133866,36.2,76867.85,0.01,-0.10479,0.00016,5.54968]
[1779214138898,36.19,76870.61,0.01,-0.10431,0.00016,5.53138]
[1779214143933,36.19,76871.04,0.01,-0.10421,0.00016,5.52747]
[1779214148968,36.18,76870.41,0.01,-0.10429,0.00016,5.5305]
[1779214154004,36.18,76870.08,0.01,-0.10432,0.00016,5.53184]
[1779214155801,36.18,76864.9,0.01,-0.10516,0.00016,5.56355]
[1779214160046,36.17,76858.41,0.01,-0.1062,0.00017,5.60293]
[1779214161054,36.17,76853.18,0.01,-0.10706,0.00017,5.6351]
[1779214164543,36.17,76852.14,0.01,-0.10722,0.00017,5.64103]
[1779214164580,36.17,76852.14,0.01,-0.10722,0.00017,5.64103]
[1779214164660,36.17,76850.36,0.01,-0.10751,0.00017,5.65195]
[1779214168312,36.16,76851.38,0.01,-0.10731,0.00017,5.64471]
[1779214168357,36.16,76851.38,0.01,-0.10731,0.00017,5.64471]
[1779214168372,36.16,76851.97,0.01,-0.10721,0.00017,5.64064]
[1779214174144,36.15,76851.11,0.01,-0.10715,0.00017,5.63526]
[1779214179179,36.15,76850.53,0.01,-0.10722,0.00017,5.63763]
[1779214184214,36.14,76851.21,0.01,-0.10708,0.00017,5.63252]
[1779214189251,36.14,76854.13,0.01,-0.10657,0.00017,5.61345]
[1779214194284,36.14,76851.32,0.01,-0.10702,0.00017,5.63031]
[1779214198313,36.14,76843.76,0.01,-0.10829,0.00017,5.67768]
[1779214203349,36.14,76839.96,0.01,-0.10894,0.00017,5.70183]
[1779214206328,36.14,76841.08,0.01,-0.10875,0.00017,5.69486]
[1779214211404,36.14,76842.37,0.01,-0.10854,0.00017,5.68695]
[1779214214426,36.14,76847.93,0.01,-0.10761,0.00017,5.6522]
[1779214219599,36.14,76847.29,0.01,-0.10772,0.00017,5.65656]
[1779214224594,36.14,76847.84,0.01,-0.10764,0.00017,5.65346]
[1779214225537,36.14,76847.53,0.01,-0.1077,0.00017,5.65558]
[1779214225669,36.14,76847.53,0.01,-0.1077,0.00017,5.65558]
[1779214225771,36.14,76847.02,0.01,-0.10779,0.00017,5.65887]
[1779214226689,36.14,76847.02,0.01,-0.10779,0.00017,5.65887]
[1779214229436,36.15,76844.65,0.01,-0.10819,0.00017,5.674]
[1779214229477,36.15,76844.65,0.01,-0.10819,0.00017,5.674]
[1779214229499,36.15,76842.73,0.01,-0.10852,0.00017,5.68612]
[1779214234732,36.15,76840.62,0.01,-0.10874,0.00017,5.69091]
[1779214242621,36.15,76835.58,0.01,-0.1096,0.00017,5.72277]
[1779214248664,36.15,76836.29,0.01,-0.10947,0.00017,5.71818]
[1779214253699,36.14,76839.09,0.01,-0.10898,0.00017,5.69989]
[1779214259742,36.14,76839.03,0.01,-0.10898,0.00017,5.6997]
[1779214264782,36.14,76842.42,0.01,-0.1084,0.00017,5.67844]
[1779214269817,36.14,76845.32,0.01,-0.10791,0.00017,5.66013]
[1779214274854,36.14,76846.02,0.01,-0.10776,0.00017,5.65456]
[1779214276866,36.14,76839.78,0.01,-0.10882,0.00017,5.69392]
[1779214282907,36.14,76840.72,0.01,-0.10866,0.00017,5.68786]
[1779214287217,36.14,76840.25,0.01,-0.10874,0.00017,5.69092]
[1779214287307,36.14,76840.25,0.01,-0.10874,0.00017,5.69092]
[1779214291089,36.14,76842.59,0.01,-0.10835,0.00017,5.6763]
[1779214291120,36.14,76842.59,0.01,-0.10835,0.00017,5.6763]
[1779214298013,36.14,76847.87,0.01,-0.10734,0.00017,5.63509]
[1779214303047,36.14,76845.69,0.01,-0.10771,0.00017,5.64924]
[1779214308082,36.14,76842.54,0.01,-0.10826,0.00017,5.66944]
[1779214314125,36.14,76841.37,0.01,-0.10846,0.00017,5.67708]
[1779214320168,36.14,76840.41,0.01,-0.10863,0.00017,5.68339]
[1779214325201,36.15,76845.56,0.01,-0.10777,0.00017,5.65124]
[1779214330238,36.14,76844.89,0.01,-0.10787,0.00017,5.65496]
[1779214335271,36.14,76844.66,0.01,-0.10788,0.00017,5.65538]
[1779214339299,36.14,76849.97,0.01,-0.10698,0.00017,5.62183]
[1779214344308,36.14,76849.35,0.01,-0.10707,0.00017,5.62504]
[1779214344346,36.14,76849.35,0.01,-0.10707,0.00017,5.62504]
[1779214347569,36.13,76849.35,0.01,-0.10705,0.00017,5.62456]
[1779214347602,36.13,76849.35,0.01,-0.10705,0.00017,5.62456]
[1779214347611,36.13,76849.35,0.01,-0.10705,0.00017,5.62456]
[1779214348459,36.13,76849.12,0.01,-0.10709,0.00017,5.62584]
[1779214348914,36.13,76848.8,0.01,-0.10714,0.00017,5.6277]
[1779214350503,36.13,76848.8,0.01,-0.10714,0.00017,5.6277]
[1779214350539,36.13,76848.8,0.01,-0.10714,0.00017,5.6277]
[1779214350543,36.13,76848.59,0.01,-0.10717,0.00017,5.62871]
[1779214351457,36.13,76848.59,0.01,-0.10717,0.00017,5.62871]
[1779214351488,36.13,76848.59,0.01,-0.10717,0.00017,5.62871]
[1779214351590,36.13,76848.33,0.01,-0.10707,0.00017,5.62161]
[1779214357427,36.13,76847.9,0.01,-0.10712,0.00017,5.62351]
[1779214360730,36.13,76852.3,0.01,-0.10638,0.00017,5.59571]
[1779214360798,36.13,76858.74,0.01,-0.10531,0.00017,5.55537]
[1779214361738,36.13,76858.74,0.01,-0.10531,0.00017,5.55537]
[1779214361910,36.13,76860.22,0.01,-0.10506,0.00017,5.54609]
[1779214367505,36.13,76864.81,0.01,-0.1043,0.00016,5.51749]
[1779214372539,36.13,76864.69,0.01,-0.10433,0.00016,5.51828]
[1779214377574,36.13,76864.9,0.01,-0.10429,0.00016,5.517]
[1779214382609,36.13,76866.31,0.01,-0.10406,0.00016,5.50828]
[1779214388652,36.13,76865.15,0.01,-0.10425,0.00016,5.51554]
[1779214393688,36.13,76866.83,0.01,-0.10398,0.00016,5.50512]
[1779214398726,36.13,76866.59,0.01,-0.10402,0.00016,5.50673]
[1779214404732,36.13,76861.7,0.01,-0.10483,0.00016,5.53725]
[1779214405269,36.13,76861.39,0.01,-0.10488,0.00016,5.53914]
[1779214405590,36.13,76861.39,0.01,-0.10488,0.00016,5.53914]
[1779214405652,36.13,76861.39,0.01,-0.10488,0.00016,5.53914]
[1779214405771,36.13,76861.39,0.01,-0.10488,0.00016,5.53912]
[1779214408469,36.13,76859.46,0.01,-0.10519,0.00017,5.55111]
[1779214408581,36.13,76859.46,0.01,-0.10519,0.00017,5.55111]
[1779214408590,36.13,76859.46,0.01,-0.10519,0.00017,5.55111]
[1779214408760,36.13,76859.46,0.01,-0.10519,0.00017,5.55111]
[1779214409376,36.13,76859.85,0.01,-0.10513,0.00017,5.54864]
[1779214409424,36.13,76859.85,0.01,-0.10513,0.00017,5.54864]
[1779214409799,36.13,76859.85,0.01,-0.10513,0.00017,5.5486]
[1779214411401,36.13,76859.93,0.01,-0.10511,0.00017,5.54806]
[1779214411410,36.13,76859.93,0.01,-0.10511,0.00017,5.54806]
[1779214411436,36.13,76859.93,0.01,-0.10511,0.00017,5.54806]
[1779214411814,36.13,76862.27,0.01,-0.10459,0.00016,5.52487]
[1779214412527,36.13,76862.27,0.01,-0.10459,0.00016,5.52487]
[1779214412903,36.13,76862.27,0.01,-0.10459,0.00016,5.52487]
[1779214412911,36.13,76859.59,0.01,-0.10503,0.00017,5.54156]
[1779214413429,36.13,76859.59,0.01,-0.10503,0.00017,5.54156]
[1779214413828,36.13,76859.59,0.01,-0.10503,0.00017,5.54153]
[1779214415842,36.13,76852.02,0.01,-0.10628,0.00017,5.58871]
[1779214417515,36.12,76851.85,0.01,-0.10631,0.00017,5.58967]
[1779214417539,36.12,76851.85,0.01,-0.10631,0.00017,5.58967]
[1779214419477,36.12,76853.26,0.01,-0.10607,0.00017,5.58065]
[1779214419517,36.12,76853.26,0.01,-0.10607,0.00017,5.58065]
[1779214428934,36.12,76855.71,0.01,-0.10565,0.00017,5.56486]
[1779214433968,36.12,76854.19,0.01,-0.1059,0.00017,5.57413]
[1779214439004,36.12,76850.45,0.01,-0.10651,0.00017,5.5973]
[1779214444043,36.12,76855.51,0.01,-0.10566,0.00017,5.56532]
[1779214449079,36.12,76857.81,0.01,-0.10528,0.00017,5.55076]
[1779214451906,36.12,76858.68,0.01,-0.10513,0.00017,5.54525]
[1779214451947,36.12,76858.68,0.01,-0.10513,0.00017,5.54525]
[1779214453937,36.12,76859.26,0.01,-0.10503,0.00017,5.54157]
[1779214454015,36.12,76859.26,0.01,-0.10503,0.00017,5.54157]
[1779214455963,36.12,76859.74,0.01,-0.10495,0.00017,5.5385]
[1779214456004,36.12,76859.74,0.01,-0.10495,0.00017,5.5385]
[1779214457990,36.12,76860.43,0.01,-0.10483,0.00017,5.53413]
[1779214458022,36.12,76860.43,0.01,-0.10483,0.00017,5.53413]
[1779214460032,36.12,76860.82,0.01,-0.10477,0.00016,5.53164]
[1779214460088,36.12,76860.82,0.01,-0.10477,0.00016,5.53164]
[1779214462073,36.12,76860.45,0.01,-0.10483,0.00017,5.53389]
[1779214462122,36.12,76860.45,0.01,-0.10483,0.00017,5.53389]
[1779214464089,36.12,76860.71,0.01,-0.10478,0.00016,5.53219]
[1779214464155,36.12,76860.71,0.01,-0.10478,0.00016,5.53219]
[1779214466119,36.12,76861.63,0.01,-0.10463,0.00016,5.52637]
[1779214466162,36.12,76861.63,0.01,-0.10463,0.00016,5.52637]
[1779214468674,36.12,76859.64,0.01,-0.10496,0.00017,5.53868]
[1779214468746,36.12,76859.64,0.01,-0.10496,0.00017,5.53868]
[1779214470061,36.11,76858.86,0.01,-0.10508,0.00017,5.5435]
[1779214470154,36.11,76858.86,0.01,-0.10508,0.00017,5.5435]
[1779214470222,36.11,76858.86,0.01,-0.10508,0.00017,5.5435]
[1779214470231,36.11,76855.37,0.01,-0.10566,0.00017,5.56523]
[1779214472334,36.11,76853.35,0.01,-0.10585,0.00017,5.56908]
[1779214472361,36.11,76853.35,0.01,-0.10585,0.00017,5.56908]
[1779214472652,36.11,76853.35,0.01,-0.10585,0.00017,5.56908]
[1779214472705,36.11,76853.35,0.01,-0.10585,0.00017,5.56908]
[1779214473252,36.11,76853.7,0.01,-0.10579,0.00017,5.56678]
[1779214474328,36.11,76851.5,0.01,-0.10616,0.00017,5.58044]
[1779214479295,36.11,76843.87,0.01,-0.10741,0.00017,5.62746]
[1779214484330,36.11,76847.03,0.01,-0.10686,0.00017,5.6067]
[1779214489366,36.1,76847.94,0.01,-0.10668,0.00017,5.60023]
[1779214496414,36.1,76845.33,0.01,-0.10709,0.00017,5.61527]
[1779214501450,36.09,76840.51,0.01,-0.10787,0.00017,5.64464]
[1779214506485,36.09,76841.48,0.01,-0.10768,0.00017,5.63748]
[1779214511520,36.08,76842.86,0.01,-0.10742,0.00017,5.62786]
[1779214516556,36.08,76842.24,0.01,-0.1075,0.00017,5.63084]
[1779214522599,36.08,76840.88,0.01,-0.1077,0.00017,5.63824]
[1779214527633,36.07,76840.62,0.01,-0.10774,0.00017,5.63949]
[1779214533208,36.08,76837.61,0.01,-0.10812,0.00017,5.65019]
[1779214536199,36.08,76833.13,0.01,-0.10888,0.00017,5.67864]
[1779214536257,36.08,76833.13,0.01,-0.10888,0.00017,5.67864]
[1779214540180,36.08,76826.99,0.01,-0.10993,0.00017,5.71743]
[1779214540230,36.08,76826.99,0.01,-0.10993,0.00017,5.71743]
[1779214545768,36.08,76828.08,0.01,-0.10974,0.00017,5.71043]
[1779214550804,36.08,76828.32,0.01,-0.1097,0.00017,5.70892]
[1779214555839,36.08,76827.3,0.01,-0.10988,0.00017,5.71535]
[1779214560874,36.08,76828.73,0.01,-0.10963,0.00017,5.70628]
[1779214565910,36.08,76829.81,0.01,-0.10945,0.00017,5.69943]
[1779214568930,36.08,76824.14,0.01,-0.11042,0.00017,5.73519]
[1779214573965,36.07,76825.99,0.01,-0.11009,0.00017,5.72321]
[1779214576007,36.07,76826.28,0.01,-0.11004,0.00017,5.72133]
[1779214576111,36.07,76817.25,0.01,-0.11159,0.00017,5.77844]
[1779214577185,36.07,76817.25,0.01,-0.11159,0.00017,5.77844]
[1779214579319,36.07,76814.06,0.01,-0.11214,0.00017,5.7985]
[1779214580303,36.07,76814.15,0.01,-0.11212,0.00017,5.79776]
[1779214580019,36.07,76814.32,0.01,-0.11209,0.00017,5.79652]
[1779214581885,36.07,76814.32,0.01,-0.11208,0.00017,5.79635]
[1779214582028,36.07,76814.35,0.01,-0.11207,0.00017,5.796]
[1779214584042,36.07,76819.92,0.01,-0.11112,0.00017,5.76101]
[1779214589077,36.07,76823.01,0.01,-0.11058,0.00017,5.74127]
[1779214592088,36.07,76823.83,0.01,-0.1103,0.00017,5.72726]
[1779214594113,36.07,76833.68,0.01,-0.10861,0.00017,5.66487]
[1779214599150,36.07,76832.08,0.01,-0.10888,0.00017,5.67498]
[1779214604183,36.07,76836.53,0.01,-0.10813,0.00017,5.64702]
[1779214609218,36.07,76838.85,0.01,-0.10774,0.00017,5.63277]
[1779214614253,36.07,76837.8,0.01,-0.10793,0.00017,5.63973]
[1779214619289,36.08,76837.21,0.01,-0.10807,0.00017,5.64478]
[1779214622311,36.08,76826.83,0.01,-0.10986,0.00017,5.71136]
[1779214627346,36.09,76829.15,0.01,-0.10949,0.00017,5.69752]
[1779214632381,36.09,76828.86,0.01,-0.10953,0.00017,5.6991]
[1779214632523,36.09,76828.86,0.01,-0.10953,0.00017,5.6991]
[1779214633386,36.09,76828.61,0.01,-0.10957,0.00017,5.70064]
[1779214638066,36.08,76829.45,0.01,-0.10943,0.00017,5.69517]
[1779214638170,36.08,76829.45,0.01,-0.10943,0.00017,5.69517]
[1779214642338,36.08,76832.36,0.01,-0.10893,0.00017,5.67671]
[1779214642400,36.08,76832.36,0.01,-0.10893,0.00017,5.67671]
[1779214642716,36.08,76835.94,0.01,-0.10832,0.00017,5.65413]
[1779214642784,36.08,76837.29,0.01,-0.10809,0.00017,5.64565]
[1779214643869,36.08,76843.31,0.01,-0.10707,0.00017,5.60786]
[1779214649250,36.09,76844.53,0.01,-0.10688,0.00017,5.60068]
[1779214654536,36.09,76843.42,0.01,-0.10695,0.00017,5.59959]
[1779214659571,36.09,76841.04,0.01,-0.10736,0.00017,5.61519]
[1779214664608,36.09,76839.13,0.01,-0.1077,0.00017,5.62767]
[1779214669392,36.1,76847.41,0.01,-0.10632,0.00017,5.57618]
[1779214672664,36.1,76853.31,0.01,-0.10535,0.00017,5.54001]
[1779214679462,36.1,76857.69,0.01,-0.10467,0.00017,5.51413]
[1779214683106,36.11,76857.2,0.01,-0.10477,0.00017,5.51792]
[1779214683951,36.11,76858.17,0.01,-0.10461,0.00017,5.5121]
[1779214684124,36.11,76858.17,0.01,-0.10461,0.00017,5.5121]
[1779214684197,36.11,76860.21,0.01,-0.10428,0.00016,5.49962]
[1779214687149,36.11,76862.16,0.01,-0.10396,0.00016,5.48734]
[1779214687216,36.11,76862.16,0.01,-0.10396,0.00016,5.48734]
[1779214687308,36.11,76862.87,0.01,-0.10384,0.00016,5.48288]
[1779214692425,36.11,76863.29,0.01,-0.10377,0.00016,5.48007]
[1779214693386,36.11,76863.81,0.01,-0.10368,0.00016,5.47679]
[1779214693414,36.11,76864.85,0.01,-0.10351,0.00016,5.47028]
[1779214695411,36.11,76864.85,0.01,-0.10351,0.00016,5.47023]
[1779214700438,36.11,76867.08,0.01,-0.10314,0.00016,5.45622]
[1779214701500,36.11,76866.48,0.01,-0.10324,0.00016,5.45993]
[1779214701866,36.11,76867.0,0.01,-0.10315,0.00016,5.45666]
[1779214706901,36.11,76862.67,0.01,-0.10386,0.00016,5.48344]
[1779214709287,36.11,76848.02,0.01,-0.10629,0.00017,5.57507]
[1779214712944,36.11,76852.2,0.01,-0.10547,0.00017,5.54094]
[1779214717980,36.11,76850.04,0.01,-0.10585,0.00017,5.55528]
[1779214723015,36.12,76849.25,0.01,-0.106,0.00017,5.56101]
[1779214728050,36.12,76849.95,0.01,-0.10591,0.00017,5.5574]
[1779214733084,36.12,76848.62,0.01,-0.10615,0.00017,5.56652]
[1779214738120,36.13,76848.4,0.01,-0.10621,0.00017,5.56866]
[1779214743157,36.13,76848.7,0.01,-0.10618,0.00017,5.56753]
[1779214748190,36.13,76852.54,0.01,-0.10556,0.00017,5.54433]
[1779214753225,36.13,76855.74,0.01,-0.10504,0.00017,5.52472]
[1779214758259,36.13,76859.01,0.01,-0.10449,0.00017,5.50396]
[1779214760275,36.13,76868.36,0.01,-0.10295,0.00016,5.44574]
[1779214765310,36.13,76869.2,0.01,-0.10282,0.00016,5.44068]
[1779214770344,36.13,76867.83,0.01,-0.10304,0.00016,5.44937]
[1779214778401,36.14,76867.16,0.01,-0.10303,0.00016,5.44531]
[1779214781390,36.14,76866.7,0.01,-0.1031,0.00016,5.44826]
[1779214782717,36.14,76870.71,0.01,-0.10245,0.00016,5.42351]
[1779214783435,36.14,76872.76,0.01,-0.10212,0.00016,5.4109]
[1779214783716,36.14,76872.76,0.01,-0.10212,0.00016,5.4109]
[1779214784741,36.14,76872.33,0.01,-0.10219,0.00016,5.41367]
[1779214790143,36.14,76870.98,0.01,-0.10243,0.00016,5.42256]
[1779214790872,36.14,76871.0,0.01,-0.10243,0.00016,5.42253]
[1779214796527,36.14,76872.55,0.01,-0.10219,0.00016,5.41349]
[1779214801561,36.14,76872.63,0.01,-0.10219,0.00016,5.41353]
[1779214806597,36.15,76874.04,0.01,-0.10198,0.00016,5.4054]
[1779214811632,36.15,76871.68,0.01,-0.10237,0.00016,5.42057]
[1779214816668,36.15,76867.04,0.01,-0.10315,0.00016,5.44987]
[1779214821702,36.15,76868.79,0.01,-0.10287,0.00016,5.43936]
[1779214826737,36.15,76868.24,0.01,-0.10297,0.00016,5.44313]
[1779214831970,36.16,76863.88,0.01,-0.10355,0.00016,5.46198]
[1779214833790,36.16,76851.77,0.01,-0.10557,0.00017,5.53778]
[1779214835557,36.16,76851.77,0.01,-0.10557,0.00017,5.53778]
[1779214835617,36.16,76851.25,0.01,-0.10567,0.00017,5.54161]
[1779214840598,36.16,76856.84,0.01,-0.10477,0.00017,5.50794]
[1779214845871,36.17,76860.25,0.01,-0.10422,0.00016,5.48717]
[1779214848892,36.17,76866.09,0.01,-0.10326,0.00016,5.45095]
[1779214853926,36.17,76861.64,0.01,-0.104,0.00016,5.47874]
[1779214858961,36.17,76862.54,0.01,-0.10385,0.00016,5.47318]
[1779214863999,36.17,76861.59,0.01,-0.10401,0.00016,5.47912]
[1779214869037,36.17,76861.63,0.01,-0.104,0.00016,5.47886]
[1779214874071,36.17,76860.5,0.01,-0.10418,0.00016,5.48586]
[1779214879107,36.17,76856.02,0.01,-0.10492,0.00017,5.51365]
[1779214882127,36.17,76849.09,0.01,-0.10607,0.00017,5.55668]
[1779214884142,36.17,76842.93,0.01,-0.10711,0.00017,5.59556]
[1779214889177,36.17,76846.21,0.01,-0.10658,0.00017,5.57584]
[1779214894213,36.18,76847.82,0.01,-0.1062,0.00017,5.55805]
[1779214895219,36.18,76841.34,0.01,-0.10729,0.00017,5.59876]
[1779214900253,36.18,76842.67,0.01,-0.10708,0.00017,5.59106]
[1779214905301,36.18,76843.88,0.01,-0.1069,0.00017,5.58416]
[1779214909329,36.18,76852.89,0.01,-0.1054,0.00017,5.52823]
[1779214914363,36.18,76853.34,0.01,-0.10532,0.00017,5.52511]
[1779214919398,36.18,76857.13,0.01,-0.10469,0.00017,5.50133]
[1779214924434,36.18,76853.34,0.01,-0.10531,0.00017,5.5248]
[1779214929469,36.18,76854.37,0.01,-0.10513,0.00017,5.5181]
[1779214934503,36.18,76859.13,0.01,-0.10434,0.00017,5.48825]
[1779214938531,36.18,76851.89,0.01,-0.10554,0.00017,5.53327]
[1779214943567,36.18,76848.89,0.01,-0.10602,0.00017,5.55146]
[1779214948601,36.17,76847.57,0.01,-0.10623,0.00017,5.5594]
[1779214953636,36.18,76847.7,0.01,-0.10608,0.00017,5.55025]
[1779214958706,36.17,76846.17,0.01,-0.10632,0.00017,5.55913]
[1779214959850,36.17,76847.11,0.01,-0.10616,0.00017,5.55311]
[1779214960352,36.17,76847.11,0.01,-0.10616,0.00017,5.55311]
[1779214960704,36.17,76804.29,0.01,-0.11351,0.00018,5.82311]
[1779214961542,36.17,76804.29,0.01,-0.11351,0.00018,5.82311]
[1779214961727,36.17,76804.29,0.01,-0.11351,0.00018,5.82311]
[1779214961713,36.17,76775.18,0.01,-0.1187,0.00018,6.00861]
[1779214962103,36.17,76775.18,0.01,-0.1187,0.00018,6.00861]
[1779214962716,36.17,76755.54,0.01,-0.12229,0.00019,6.13469]
[1779214966382,36.17,76752.83,0.01,-0.12281,0.00019,6.15262]
[1779214966437,36.17,76752.83,0.01,-0.12281,0.00019,6.15262]
[1779214966745,36.18,76755.19,0.01,-0.12238,0.00019,6.13769]
[1779214971782,36.18,76757.8,0.01,-0.12191,0.00018,6.12143]
[1779214972735,36.18,76757.8,0.01,-0.12191,0.00018,6.12143]
[1779214973796,36.18,76767.05,0.01,-0.12021,0.00018,6.06204]
[1779214975221,36.18,76767.05,0.01,-0.12021,0.00018,6.06204]
[1779214975236,36.18,76767.05,0.01,-0.12021,0.00018,6.06204]
[1779214975453,36.18,76775.7,0.01,-0.11865,0.00018,6.00685]
[1779214975857,36.18,76775.7,0.01,-0.11865,0.00018,6.00685]
[1779214975954,36.18,76780.41,0.01,-0.11779,0.00018,5.97671]
[1779214976837,36.18,76780.41,0.01,-0.11779,0.00018,5.97671]
[1779214977780,36.18,76780.41,0.01,-0.11779,0.00018,5.97671]
[1779214978929,36.18,76778.95,0.01,-0.11805,0.00018,5.98591]
[1779214979839,36.18,76777.97,0.01,-0.11823,0.00018,5.99208]
[1779214980596,36.18,76775.51,0.01,-0.11867,0.00018,6.00759]
[1779214981630,36.18,76766.75,0.01,-0.12026,0.00018,6.06382]
[1779214981864,36.18,76766.75,0.01,-0.12026,0.00018,6.06382]
[1779214982424,36.18,76766.75,0.01,-0.12026,0.00018,6.06382]
[1779214982485,36.18,76766.75,0.01,-0.12026,0.00018,6.06382]
[1779214982592,36.18,76766.75,0.01,-0.12026,0.00018,6.06382]
[1779214982652,36.18,76762.94,0.01,-0.12096,0.00018,6.08833]
[1779214984048,36.18,76762.94,0.01,-0.12096,0.00018,6.08833]
[1779214984149,36.18,76756.99,0.01,-0.12206,0.00018,6.12657]
[1779214988914,36.18,76762.03,0.01,-0.12113,0.00018,6.09403]
[1779214991701,36.18,76754.26,0.01,-0.12256,0.00019,6.14406]
[1779214994635,36.18,76746.75,0.01,-0.12396,0.00019,6.19234]
[1779214997194,36.18,76746.4,0.01,-0.12402,0.00019,6.1945]
[1779214997224,36.18,76746.4,0.01,-0.12402,0.00019,6.1945]
[1779215003009,36.17,76746.33,0.01,-0.12401,0.00019,6.19416]
[1779215008238,36.18,76746.0,0.01,-0.12409,0.00019,6.19709]
[1779215012443,36.18,76740.14,0.01,-0.12507,0.00019,6.22684]
[1779215018118,36.18,76733.69,0.01,-0.12629,0.00019,6.26873]
[1779215021139,36.18,76725.04,0.01,-0.12795,0.00019,6.32511]
[1779215026174,36.18,76727.74,0.01,-0.12744,0.00019,6.30773]
[1779215030202,36.18,76733.68,0.01,-0.12631,0.00019,6.26944]
[1779215035237,36.19,76737.92,0.01,-0.12553,0.00019,6.24254]
[1779215039708,36.19,76742.95,0.01,-0.1246,0.00019,6.21056]
[1779215045307,36.19,76743.26,0.01,-0.12457,0.00019,6.20962]
[1779215045959,36.19,76743.26,0.01,-0.12457,0.00019,6.20962]
[1779215051348,36.2,76746.94,0.01,-0.12391,0.00019,6.18682]
[1779215056383,36.2,76742.75,0.01,-0.12472,0.00019,6.21491]
[1779215061420,36.2,76741.62,0.01,-0.12496,0.00019,6.223]
[1779215065067,36.21,76745.4,0.01,-0.12426,0.00019,6.19916]
[1779215070482,36.21,76747.1,0.01,-0.12397,0.00019,6.1889]
[1779215075516,36.21,76745.18,0.01,-0.1242,0.00019,6.19301]
[1779215077530,36.21,76739.13,0.01,-0.12534,0.00019,6.23244]
[1779215081559,36.22,76734.08,0.01,-0.12631,0.00019,6.26563]
[1779215086594,36.22,76733.1,0.01,-0.12651,0.00019,6.27245]
[1779215088275,36.22,76733.62,0.01,-0.12642,0.00019,6.26918]
[1779215088335,36.22,76733.62,0.01,-0.12642,0.00019,6.26918]
[1779215091027,36.22,76733.32,0.01,-0.12649,0.00019,6.2717]
[1779215091043,36.22,76733.32,0.01,-0.12649,0.00019,6.2717]
[1779215091581,36.22,76733.32,0.01,-0.12649,0.00019,6.2717]
[1779215091629,36.22,76732.63,0.01,-0.12663,0.00019,6.2764]
[1779215093097,36.22,76732.54,0.01,-0.12665,0.00019,6.2772]
[1779215093126,36.22,76732.54,0.01,-0.12665,0.00019,6.2772]
[1779215093139,36.22,76732.54,0.01,-0.12665,0.00019,6.2772]
[1779215094445,36.22,76732.53,0.01,-0.12665,0.00019,6.27727]
[1779215094652,36.23,76733.93,0.01,-0.12639,0.00019,6.26844]
[1779215095647,36.23,76733.93,0.01,-0.12639,0.00019,6.26844]
[1779215095732,36.23,76744.57,0.01,-0.12439,0.00019,6.1998]
[1779215098480,36.23,76743.91,0.01,-0.12453,0.00019,6.20459]
[1779215098503,36.23,76743.91,0.01,-0.12453,0.00019,6.20459]
[1779215098680,36.23,76742.89,0.01,-0.12473,0.00019,6.21135]
[1779215099661,36.23,76742.89,0.01,-0.12473,0.00019,6.21135]
[1779215099940,36.23,76746.26,0.01,-0.1241,0.00019,6.18981]
[1779215103725,36.23,76750.61,0.01,-0.12331,0.00019,6.1625]
[1779215103789,36.23,76748.96,0.01,-0.12363,0.00019,6.17339]
[1779215106027,36.24,76747.12,0.01,-0.12398,0.00019,6.18573]
[1779215106392,36.24,76747.12,0.01,-0.12398,0.00019,6.18573]
[1779215108879,36.24,76742.81,0.01,-0.1248,0.00019,6.21394]
[1779215108928,36.24,76742.81,0.01,-0.1248,0.00019,6.21394]
[1779215113788,36.24,76737.86,0.01,-0.12576,0.00019,6.24692]
[1779215117811,36.24,76731.83,0.01,-0.12692,0.00019,6.28642]
[1779215122850,36.25,76736.21,0.01,-0.12611,0.00019,6.25872]
[1779215126044,36.25,76736.6,0.01,-0.12604,0.00019,6.2563]
[1779215131910,36.24,76739.5,0.01,-0.12532,0.00019,6.22793]
[1779215136945,36.24,76740.77,0.01,-0.12507,0.00019,6.21919]
[1779215142783,36.24,76739.15,0.01,-0.12536,0.00019,6.22908]
[1779215144447,36.24,76745.48,0.01,-0.12416,0.00019,6.18814]
[1779215150834,36.24,76749.22,0.01,-0.12345,0.00019,6.16365]
[1779215156765,36.24,76757.35,0.01,-0.12194,0.00018,6.11115]
[1779215159800,36.24,76757.04,0.01,-0.122,0.00018,6.1131]
[1779215162923,36.24,76763.99,0.01,-0.12072,0.00018,6.06854]
[1779215165708,36.24,76758.91,0.01,-0.12165,0.00018,6.10123]
[1779215169954,36.24,76758.14,0.01,-0.1218,0.00018,6.10615]
[1779215170677,36.24,76757.8,0.01,-0.12186,0.00018,6.10831]
[1779215170739,36.24,76760.11,0.01,-0.12143,0.00018,6.09341]
[1779215176220,36.24,76761.3,0.01,-0.12121,0.00018,6.08571]
[1779215181255,36.24,76760.23,0.01,-0.1214,0.00018,6.09248]
[1779215186290,36.24,76761.02,0.01,-0.12125,0.00018,6.08729]
[1779215191324,36.23,76769.99,0.01,-0.11947,0.00018,6.02094]
[1779215196359,36.23,76774.73,0.01,-0.1186,0.00018,5.99037]
[1779215201394,36.23,76776.65,0.01,-0.11824,0.00018,5.97762]
[1779215206428,36.23,76778.08,0.01,-0.11797,0.00018,5.96807]
[1779215211464,36.23,76780.23,0.01,-0.11757,0.00018,5.9539]
[1779215216499,36.23,76776.09,0.01,-0.1183,0.00018,5.97983]
[1779215221537,36.22,76777.35,0.01,-0.11805,0.00018,5.97113]
[1779215222545,36.22,76769.06,0.01,-0.11956,0.00018,6.02422]
[1779215227577,36.22,76768.73,0.01,-0.11962,0.00018,6.02621]
[1779215231696,36.22,76768.03,0.01,-0.11974,0.00018,6.03063]
[1779215231794,36.22,76748.52,0.01,-0.12335,0.00019,6.15599]
[1779215236797,36.22,76749.19,0.01,-0.1232,0.00019,6.15083]
[1779215242682,36.21,76747.13,0.01,-0.12354,0.00019,6.16272]
[1779215247717,36.21,76746.98,0.01,-0.12354,0.00019,6.16268]
[1779215252698,36.21,76743.79,0.01,-0.12398,0.00019,6.17395]
[1779215255774,36.21,76732.81,0.01,-0.12605,0.00019,6.2448]
[1779215260810,36.21,76729.41,0.01,-0.12669,0.00019,6.26672]
[1779215265846,36.2,76729.98,0.01,-0.12658,0.00019,6.26284]
[1779215270880,36.2,76731.57,0.01,-0.12627,0.00019,6.25242]
[1779215275914,36.2,76732.64,0.01,-0.12607,0.00019,6.24542]
[1779215280638,36.2,76733.63,0.01,-0.12586,0.00019,6.23843]
[1779215280857,36.2,76733.63,0.01,-0.12586,0.00019,6.23843]
[1779215281743,36.2,76728.97,0.01,-0.12675,0.00019,6.26859]
[1779215282998,36.2,76723.4,0.01,-0.1278,0.00019,6.30418]
[1779215285990,36.2,76717.22,0.01,-0.12899,0.00019,6.34438]
[1779215287646,36.2,76712.8,0.01,-0.12984,0.00019,6.37297]
[1779215288003,36.2,76721.71,0.01,-0.12812,0.00019,6.31509]
[1779215290332,36.2,76720.6,0.01,-0.12833,0.00019,6.3222]
[1779215291107,36.2,76720.6,0.01,-0.12833,0.00019,6.3222]
[1779215291025,36.2,76719.81,0.01,-0.12848,0.00019,6.32727]
[1779215292376,36.2,76716.48,0.01,-0.12912,0.00019,6.34879]
[1779215293039,36.2,76716.48,0.01,-0.12911,0.00019,6.3487]
[1779215293951,36.2,76716.48,0.01,-0.12911,0.00019,6.3487]
[1779215294382,36.2,76715.99,0.01,-0.12921,0.00019,6.35179]
[1779215294401,36.2,76715.99,0.01,-0.12921,0.00019,6.35179]
[1779215295053,36.2,76715.94,0.01,-0.12921,0.00019,6.35201]
[1779215297702,36.19,76716.08,0.01,-0.12918,0.00019,6.35091]
[1779215298433,36.19,76715.64,0.01,-0.12926,0.00019,6.35366]
[1779215299081,36.19,76714.97,0.01,-0.12939,0.00019,6.3579]
[1779215304116,36.19,76716.46,0.01,-0.12909,0.00019,6.34774]
[1779215308144,36.19,76710.95,0.01,-0.13017,0.00019,6.38409]
[1779215313981,36.2,76710.21,0.01,-0.13018,0.00019,6.38058]
[1779215319222,36.2,76718.9,0.01,-0.12852,0.00019,6.32472]
[1779215324045,36.2,76731.3,0.01,-0.12613,0.00019,6.24359]
[1779215325400,36.2,76731.3,0.01,-0.12613,0.00019,6.24359]
[1779215331305,36.19,76727.35,0.01,-0.12683,0.00019,6.26731]
[1779215332963,36.19,76727.35,0.01,-0.12683,0.00019,6.26731]
[1779215338355,36.18,76724.46,0.01,-0.12732,0.00019,6.28397]
[1779215343391,36.17,76729.2,0.01,-0.12637,0.00019,6.25187]
[1779215346380,36.17,76730.07,0.01,-0.12619,0.00019,6.24579]
[1779215351447,36.17,76734.35,0.01,-0.12535,0.00019,6.21704]
[1779215356483,36.16,76732.96,0.01,-0.12559,0.00019,6.22525]
[1779215361519,36.16,76730.73,0.01,-0.12599,0.00019,6.23891]
[1779215366555,36.15,76728.49,0.01,-0.12639,0.00019,6.25254]
[1779215371596,36.15,76727.01,0.01,-0.12651,0.00019,6.25243]
[1779215376633,36.15,76726.48,0.01,-0.12658,0.00019,6.25504]
[1779215377414,36.15,76726.48,0.01,-0.12658,0.00019,6.25504]
[1779215377651,36.15,76726.48,0.01,-0.12658,0.00019,6.25504]
[1779215379644,36.15,76722.32,0.01,-0.12737,0.00019,6.28169]
[1779215385694,36.14,76722.39,0.01,-0.12731,0.00019,6.27985]
[1779215390916,36.14,76718.92,0.01,-0.12797,0.00019,6.30188]
[1779215390941,36.14,76700.19,0.01,-0.13162,0.0002,6.42437]
[1779215391845,36.14,76693.41,0.01,-0.13296,0.0002,6.46877]
[1779215397656,36.14,76695.21,0.01,-0.13262,0.0002,6.45752]
[1779215398815,36.14,76701.51,0.01,-0.13139,0.0002,6.41669]
[1779215403480,36.15,76698.92,0.01,-0.13192,0.0002,6.43428]
[1779215403578,36.15,76698.92,0.01,-0.13192,0.0002,6.43428]
[1779215403823,36.15,76698.92,0.01,-0.13192,0.0002,6.4344]
[1779215404827,36.15,76689.42,0.01,-0.1338,0.0002,6.49645]
[1779215405823,36.15,76689.42,0.01,-0.1338,0.0002,6.49645]
[1779215408056,36.15,76684.83,0.01,-0.13471,0.0002,6.52647]
[1779215408078,36.15,76683.93,0.01,-0.13489,0.0002,6.53236]
[1779215409253,36.15,76683.93,0.01,-0.13489,0.0002,6.53236]
[1779215411414,36.15,76680.09,0.01,-0.13565,0.0002,6.5574]
[1779215411447,36.15,76680.09,0.01,-0.13565,0.0002,6.5574]
[1779215411877,36.15,76681.02,0.01,-0.13547,0.0002,6.55129]
[1779215412884,36.15,76686.96,0.01,-0.13428,0.0002,6.51248]
[1779215417918,36.15,76684.17,0.01,-0.13484,0.0002,6.53093]
[1779215421946,36.15,76679.03,0.01,-0.13587,0.0002,6.56457]
[1779215426981,36.15,76681.83,0.01,-0.13531,0.0002,6.54624]
[1779215432017,36.15,76683.51,0.01,-0.13483,0.0002,6.52649]
[1779215435790,36.15,76682.06,0.01,-0.13513,0.0002,6.53605]
[1779215435833,36.15,76682.06,0.01,-0.13513,0.0002,6.53605]
[1779215436046,36.15,76681.73,0.01,-0.13519,0.0002,6.53824]
[1779215437052,36.15,76675.33,0.01,-0.13648,0.0002,6.5801]
[1779215441810,36.15,76674.98,0.01,-0.13654,0.0002,6.58224]
[1779215447121,36.15,76678.86,0.01,-0.13576,0.0002,6.55692]
[1779215452158,36.15,76674.14,0.01,-0.13671,0.0002,6.58777]
[1779215457065,36.15,76674.78,0.01,-0.13658,0.0002,6.58354]
[1779215462227,36.15,76668.14,0.01,-0.13791,0.0002,6.62674]
[1779215467267,36.14,76668.28,0.01,-0.13787,0.0002,6.62532]
[1779215472302,36.14,76671.86,0.01,-0.13713,0.0002,6.60139]
[1779215474321,36.14,76677.03,0.01,-0.13609,0.0002,6.56741]
[1779215474442,36.14,76677.03,0.01,-0.13609,0.0002,6.56741]
[1779215480359,36.14,76682.16,0.01,-0.13506,0.0002,6.53402]
[1779215485394,36.14,76681.31,0.01,-0.13524,0.0002,6.53976]
[1779215487410,36.14,76675.78,0.01,-0.13635,0.0002,6.57596]
[1779215492445,36.14,76685.25,0.01,-0.13431,0.0002,6.50516]
[1779215495465,36.15,76689.75,0.01,-0.13342,0.0002,6.47605]
[1779215496472,36.15,76690.07,0.01,-0.13336,0.0002,6.47406]
[1779215498312,36.15,76690.07,0.01,-0.13336,0.0002,6.47406]
[1779215498327,36.15,76691.52,0.01,-0.13308,0.0002,6.46478]
[1779215499290,36.15,76691.52,0.01,-0.13308,0.0002,6.46478]
[1779215499340,36.15,76697.64,0.01,-0.13188,0.0002,6.42499]
[1779215499527,36.15,76697.64,0.01,-0.13188,0.0002,6.42499]
[1779215500042,36.15,76704.39,0.01,-0.13056,0.0002,6.38092]
[1779215501859,36.15,76704.39,0.01,-0.13056,0.0002,6.38092]
[1779215501960,36.15,76712.63,0.01,-0.12895,0.00019,6.32721]
[1779215507549,36.14,76714.75,0.01,-0.1285,0.00019,6.3121]
[1779215511577,36.14,76720.02,0.01,-0.12746,0.00019,6.27692]
[1779215515481,36.13,76723.03,0.01,-0.12687,0.00019,6.25678]
[1779215520642,36.13,76726.4,0.01,-0.12619,0.00019,6.23382]
[1779215525677,36.13,76730.06,0.01,-0.12547,0.00019,6.20933]
[1779215527691,36.12,76738.44,0.01,-0.12388,0.00019,6.15487]
[1779215530041,36.12,76738.61,0.01,-0.12385,0.00019,6.15371]
[1779215531467,36.12,76738.82,0.01,-0.1238,0.00019,6.15224]
[1779215532133,36.12,76738.99,0.01,-0.12377,0.00019,6.15105]
[1779215537760,36.12,76742.26,0.01,-0.12315,0.00019,6.12979]
[1779215542795,36.12,76746.1,0.01,-0.12243,0.00019,6.10487]
[1779215546826,36.12,76738.85,0.01,-0.12379,0.00019,6.15165]
[1779215550854,36.12,76744.12,0.01,-0.12279,0.00019,6.11725]
[1779215555889,36.12,76739.53,0.01,-0.1235,0.00019,6.1379]
[1779215558910,36.12,76746.91,0.01,-0.12212,0.00019,6.09013]
[1779215560923,36.12,76751.85,0.01,-0.1212,0.00019,6.05846]
[1779215564951,36.12,76746.4,0.01,-0.12222,0.00019,6.09385]
[1779215570450,36.12,76748.01,0.01,-0.12193,0.00019,6.08366]
[1779215571002,36.12,76764.8,0.01,-0.11883,0.00018,5.97585]
[1779215576028,36.13,76764.15,0.01,-0.11898,0.00018,5.98099]
[1779215581064,36.13,76751.14,0.01,-0.1214,0.00019,6.06539]
[1779215583078,36.13,76740.63,0.01,-0.12336,0.00019,6.13317]
[1779215588115,36.13,76735.63,0.01,-0.12429,0.00019,6.16506]
[1779215593149,36.13,76735.14,0.01,-0.12437,0.00019,6.16781]
[1779215598184,36.12,76733.11,0.01,-0.12474,0.00019,6.18052]
[1779215602212,36.12,76738.52,0.01,-0.12372,0.00019,6.1453]
[1779215607247,36.12,76739.58,0.01,-0.12351,0.00019,6.13826]
[1779215612283,36.12,76734.06,0.01,-0.1244,0.00019,6.1649]
[1779215617319,36.12,76732.25,0.01,-0.12474,0.00019,6.1764]
[1779215619333,36.12,76737.64,0.01,-0.12372,0.00019,6.1415]
[1779215624369,36.12,76740.58,0.01,-0.12317,0.00019,6.12257]
[1779215627451,36.12,76751.43,0.01,-0.12115,0.00019,6.05281]
[1779215630412,36.12,76756.49,0.01,-0.12023,0.00018,6.02077]
[1779215635517,36.13,76760.99,0.01,-0.11942,0.00018,5.99265]
[1779215639474,36.13,76768.34,0.01,-0.11809,0.00018,5.94601]
[1779215642495,36.13,76762.88,0.01,-0.11908,0.00018,5.98083]
[1779215647530,36.13,76758.68,0.01,-0.11984,0.00018,6.00728]
[1779215649544,36.13,76749.61,0.01,-0.12152,0.00019,6.06584]
[1779215651233,36.13,76741.84,0.01,-0.12298,0.00019,6.11601]
[1779215651824,36.13,76736.74,0.01,-0.12393,0.00019,6.14896]
[1779215657600,36.13,76735.81,0.01,-0.1241,0.00019,6.15476]
[1779215661135,36.13,76731.58,0.01,-0.1249,0.00019,6.18192]
[1779215661222,36.13,76731.74,0.01,-0.12487,0.00019,6.18082]
[1779215666504,36.12,76729.66,0.01,-0.12525,0.00019,6.19388]
[1779215671697,36.12,76729.26,0.01,-0.12516,0.00019,6.18712]
[1779215676732,36.12,76732.68,0.01,-0.1245,0.00019,6.16451]
[1779215681767,36.12,76732.05,0.01,-0.12461,0.00019,6.16827]
[1779215686801,36.12,76732.52,0.01,-0.12452,0.00019,6.16494]
[1779215691837,36.12,76734.48,0.01,-0.12414,0.00019,6.15203]
[1779215696873,36.12,76736.43,0.01,-0.12377,0.00019,6.1393]
[1779215700900,36.11,76745.86,0.01,-0.122,0.00019,6.07836]
[1779215705935,36.12,76748.76,0.01,-0.12147,0.00019,6.06003]
[1779215710971,36.12,76749.86,0.01,-0.12128,0.00019,6.05342]
[1779215716006,36.12,76750.49,0.01,-0.12117,0.00019,6.04987]
[1779215719944,36.12,76750.16,0.01,-0.12124,0.00019,6.05231]
[1779215720713,36.12,76750.12,0.01,-0.12126,0.00019,6.05278]
[1779215721042,36.12,76750.12,0.01,-0.12126,0.00019,6.05278]
[1779215726815,36.13,76750.04,0.01,-0.12129,0.00019,6.05382]
[1779215733613,36.13,76750.89,0.01,-0.12114,0.00019,6.04878]
[1779215743208,36.13,76753.6,0.01,-0.12054,0.00019,6.02421]
[1779215748244,36.14,76754.0,0.01,-0.12049,0.00018,6.02239]
[1779215753280,36.14,76755.32,0.01,-0.12027,0.00018,6.01473]
[1779215754287,36.14,76760.37,0.01,-0.11935,0.00018,5.9825]
[1779215757307,36.15,76755.33,0.01,-0.12029,0.00018,6.01552]
[1779215762343,36.15,76759.49,0.01,-0.11955,0.00018,5.9896]
[1779215767378,36.15,76761.71,0.01,-0.11917,0.00018,5.97632]
[1779215769394,36.15,76753.21,0.01,-0.12074,0.00019,6.03115]
[1779215774429,36.16,76751.45,0.01,-0.12108,0.00019,6.04302]
[1779215779461,36.16,76754.49,0.01,-0.12054,0.00018,6.02406]
[1779215784497,36.16,76755.31,0.01,-0.1204,0.00018,6.01945]
[1779215788525,36.17,76761.86,0.01,-0.11922,0.00018,5.97801]
[1779215793614,36.17,76762.97,0.01,-0.11888,0.00018,5.96248]
[1779215793663,36.17,76768.49,0.01,-0.11787,0.00018,5.92703]
[1779215796609,36.16,76779.21,0.01,-0.11592,0.00018,5.8581]
[1779215801616,36.16,76780.09,0.01,-0.11572,0.00018,5.85109]
[1779215804636,36.16,76785.42,0.01,-0.11477,0.00018,5.81718]
[1779215809672,36.16,76787.11,0.01,-0.11446,0.00018,5.80629]
[1779215814706,36.16,76790.64,0.01,-0.11382,0.00018,5.78321]
[1779215816115,36.16,76790.64,0.01,-0.11382,0.00018,5.78321]
[1779215816223,36.16,76790.64,0.01,-0.11382,0.00018,5.78321]
[1779215816721,36.15,76790.29,0.01,-0.11387,0.00018,5.78497]
[1779215817623,36.15,76790.29,0.01,-0.11387,0.00018,5.78497]
[1779215818205,36.15,76793.86,0.01,-0.11323,0.00018,5.7621]
[1779215818259,36.15,76793.86,0.01,-0.11323,0.00018,5.7621]
[1779215818306,36.15,76794.34,0.01,-0.11314,0.00018,5.75887]
[1779215820542,36.15,76794.34,0.01,-0.11314,0.00018,5.75887]
[1779215820550,36.15,76787.34,0.01,-0.11437,0.00018,5.8029]
[1779215821432,36.15,76787.34,0.01,-0.11437,0.00018,5.8029]
[1779215821723,36.15,76787.34,0.01,-0.11437,0.00018,5.8029]
[1779215821460,36.15,76781.01,0.01,-0.1155,0.00018,5.84319]
[1779215821959,36.15,76781.01,0.01,-0.1155,0.00018,5.84319]
[1779215821995,36.15,76781.01,0.01,-0.1155,0.00018,5.84319]
[1779215822035,36.15,76778.24,0.01,-0.116,0.00018,5.86086]
[1779215823279,36.15,76773.24,0.01,-0.1169,0.00018,5.89297]
[1779215824286,36.15,76773.24,0.01,-0.1169,0.00018,5.89297]
[1779215828140,36.15,76771.23,0.01,-0.11729,0.00018,5.90671]
[1779215828329,36.15,76771.23,0.01,-0.11729,0.00018,5.90671]
[1779215830040,36.16,76763.79,0.01,-0.11866,0.00018,5.95471]
[1779215835236,36.16,76762.25,0.01,-0.11896,0.00018,5.96513]
[1779215835291,36.16,76765.65,0.01,-0.11834,0.00018,5.94337]
[1779215840503,36.16,76763.1,0.01,-0.11879,0.00018,5.95934]
[1779215845929,36.15,76763.02,0.01,-0.11878,0.00018,5.95886]
[1779215851968,36.15,76761.44,0.01,-0.1189,0.00018,5.95932]
[1779215857003,36.15,76765.64,0.01,-0.11811,0.00018,5.93175]
[1779215862040,36.14,76764.55,0.01,-0.1183,0.00018,5.93816]
[1779215867075,36.14,76765.76,0.01,-0.11806,0.00018,5.92984]
[1779215872110,36.13,76766.2,0.01,-0.11792,0.00018,5.9251]
[1779215875576,36.13,76766.67,0.01,-0.11785,0.00018,5.92244]
[1779215882180,36.14,76766.87,0.01,-0.11785,0.00018,5.92256]
[1779215885201,36.14,76773.87,0.01,-0.1166,0.00018,5.87833]
[1779215890237,36.14,76773.53,0.01,-0.11662,0.00018,5.87923]
[1779215895272,36.13,76771.65,0.01,-0.11692,0.00018,5.88992]
[1779215896279,36.13,76764.8,0.01,-0.11818,0.00018,5.93394]
[1779215900332,36.13,76749.32,0.01,-0.12104,0.00019,6.03385]
[1779215903327,36.13,76744.18,0.01,-0.122,0.00019,6.06701]
[1779215908363,36.13,76742.58,0.01,-0.1223,0.00019,6.07732]
[1779215913397,36.13,76743.2,0.01,-0.12204,0.00019,6.06447]
[1779215918432,36.13,76740.73,0.01,-0.1225,0.00019,6.08047]
[1779215920446,36.14,76747.47,0.01,-0.12125,0.00019,6.03716]
[1779215922778,36.14,76752.51,0.01,-0.12032,0.00019,6.00492]
[1779215924475,36.14,76762.13,0.01,-0.11856,0.00018,5.94349]
[1779215929510,36.14,76760.02,0.01,-0.11894,0.00018,5.95698]
[1779215934545,36.14,76757.89,0.01,-0.11932,0.00018,5.9702]
[1779215939580,36.13,76753.91,0.01,-0.12004,0.00018,5.9954]
[1779215944615,36.14,76751.51,0.01,-0.12051,0.00019,6.01155]
[1779215949650,36.14,76752.55,0.01,-0.12033,0.00019,6.00524]
[1779215954685,36.14,76754.23,0.01,-0.12004,0.00018,5.99514]
[1779215955693,36.14,76761.89,0.01,-0.11862,0.00018,5.94591]
[1779215960727,36.14,76765.62,0.01,-0.11794,0.00018,5.92183]
[1779215963749,36.14,76770.97,0.01,-0.11696,0.00018,5.88758]
[1779215968785,36.14,76776.17,0.01,-0.11603,0.00018,5.85455]
[1779215970799,36.14,76781.74,0.01,-0.11503,0.00018,5.81918]
[1779215975834,36.14,76782.44,0.01,-0.11473,0.00018,5.8048]
[1779215979863,36.13,76788.14,0.01,-0.11369,0.00018,5.76765]
[1779215983599,36.13,76791.68,0.01,-0.11305,0.00018,5.74465]
[1779215984469,36.13,76791.52,0.01,-0.11307,0.00018,5.7455]
[1779215984896,36.13,76790.44,0.01,-0.11326,0.00018,5.75217]
[1779215988544,36.13,76792.12,0.01,-0.11294,0.00018,5.74095]
[1779215988563,36.13,76788.25,0.01,-0.11363,0.00018,5.76532]
[1779215993966,36.12,76788.13,0.01,-0.11362,0.00018,5.76498]
[1779215999000,36.12,76788.82,0.01,-0.11346,0.00018,5.75948]
[1779216003031,36.11,76783.4,0.01,-0.1144,0.00018,5.793]
[1779216007896,36.11,76781.74,0.01,-0.11467,0.00018,5.80272]
[1779216007915,36.11,76778.3,0.01,-0.11528,0.00018,5.82406]
[1779216009074,36.1,76771.59,0.01,-0.11648,0.00018,5.86659]
[1779216010115,36.1,76758.58,0.01,-0.11885,0.00018,5.9499]
[1779216015118,36.1,76758.48,0.01,-0.11885,0.00018,5.94974]
[1779216017131,36.1,76753.3,0.01,-0.11979,0.00018,5.98269]
[1779216022166,36.1,76749.06,0.01,-0.12055,0.00019,6.00905]
[1779216025844,36.09,76742.07,0.01,-0.12183,0.00019,6.05332]
[1779216031233,36.09,76746.76,0.01,-0.12078,0.00019,6.01319]
[1779216036269,36.08,76747.87,0.01,-0.12055,0.00019,6.00518]
[1779216041302,36.08,76749.62,0.01,-0.1202,0.00019,5.99309]
[1779216046338,36.07,76753.1,0.01,-0.11951,0.00018,5.96903]
[1779216051373,36.07,76755.37,0.01,-0.11907,0.00018,5.95377]
[1779216056408,36.07,76753.93,0.01,-0.11932,0.00018,5.96244]
[1779216061443,36.06,76757.28,0.01,-0.11866,0.00018,5.93951]
[1779216066478,36.06,76755.69,0.01,-0.11894,0.00018,5.94909]
[1779216071818,36.05,76755.04,0.01,-0.11901,0.00018,5.95173]
[1779216071919,36.05,76756.07,0.01,-0.11882,0.00018,5.94497]
[1779216073526,36.05,76749.57,0.01,-0.12002,0.00019,5.98675]
[1779216075542,36.05,76744.05,0.01,-0.12105,0.00019,6.02241]
[1779216080575,36.05,76746.51,0.01,-0.1206,0.00019,6.0067]
[1779216085611,36.05,76747.47,0.01,-0.12042,0.00019,6.00064]
[1779216089924,36.05,76747.53,0.01,-0.12041,0.00019,6.00032]
[1779216090647,36.05,76753.24,0.01,-0.11935,0.00018,5.96336]
[1779216092661,36.05,76758.94,0.01,-0.11814,0.00018,5.91754]
[1779216097696,36.05,76759.93,0.01,-0.11794,0.00018,5.91049]
[1779216102732,36.04,76762.39,0.01,-0.11748,0.00018,5.89413]
[1779216107767,36.04,76761.39,0.01,-0.11764,0.00018,5.89997]
[1779216112801,36.04,76762.0,0.01,-0.11751,0.00018,5.89544]
[1779216117838,36.04,76762.6,0.01,-0.11739,0.00018,5.89099]
[1779216122872,36.04,76762.26,0.01,-0.11744,0.00018,5.89286]
[1779216124561,36.04,76762.11,0.01,-0.11747,0.00018,5.89399]
[1779216129922,36.04,76760.44,0.01,-0.1178,0.00018,5.9054]
[1779216135964,36.04,76761.24,0.01,-0.11763,0.00018,5.89955]
[1779216140999,36.03,76761.48,0.01,-0.11757,0.00018,5.8974]
[1779216144020,36.03,76756.19,0.01,-0.11853,0.00018,5.93102]
[1779216148926,36.03,76751.58,0.01,-0.11936,0.00018,5.96006]
[1779216152077,36.03,76743.7,0.01,-0.12066,0.00019,6.00128]
[1779216157111,36.02,76743.62,0.01,-0.12066,0.00019,6.00108]
[1779216163153,36.02,76740.87,0.01,-0.12115,0.00019,6.0182]
[1779216168186,36.02,76739.21,0.01,-0.12144,0.00019,6.02811]
[1779216174792,36.01,76741.75,0.01,-0.12094,0.00019,6.01079]
[1779216174818,36.01,76741.75,0.01,-0.12094,0.00019,6.01079]
[1779216181281,36.01,76745.92,0.01,-0.12016,0.00019,5.98395]
[1779216185633,36.01,76745.43,0.01,-0.12026,0.00019,5.98731]
[1779216185659,36.01,76745.43,0.01,-0.12026,0.00019,5.98731]
[1779216190705,36.01,76744.98,0.01,-0.12035,0.00019,5.99048]
[1779216191766,36.01,76753.51,0.01,-0.11877,0.00018,5.93539]
[1779216197932,36.01,76755.58,0.01,-0.11833,0.00018,5.92026]
[1779216199116,36.0,76754.98,0.01,-0.11842,0.00018,5.92323]
[1779216202428,35.99,76760.09,0.01,-0.11743,0.00018,5.88867]
[1779216206460,35.99,76760.09,0.01,-0.11743,0.00018,5.88867]
[1779216206472,35.99,76766.35,0.01,-0.11625,0.00018,5.84695]
[1779216210872,35.98,76769.29,0.01,-0.11568,0.00018,5.82707]
[1779216214512,35.98,76773.93,0.01,-0.11466,0.00018,5.78716]
[1779216219548,35.97,76775.16,0.01,-0.11441,0.00018,5.77817]
[1779216225589,35.97,76775.52,0.01,-0.1143,0.00018,5.77438]
[1779216230624,35.96,76773.16,0.01,-0.1147,0.00018,5.78838]
[1779216235660,35.96,76771.49,0.01,-0.11497,0.00018,5.79798]
[1779216240642,35.95,76772.0,0.01,-0.11485,0.00018,5.7938]
[1779216243662,35.95,76777.4,0.01,-0.11386,0.00018,5.75866]
[1779216245223,35.95,76780.41,0.01,-0.11332,0.00018,5.73913]
[1779216245730,35.95,76780.22,0.01,-0.11335,0.00018,5.7402]
[1779216246382,35.95,76780.22,0.01,-0.11335,0.00018,5.7402]
[1779216246436,35.95,76780.22,0.01,-0.11335,0.00018,5.7402]
[1779216246595,35.95,76780.22,0.01,-0.11335,0.00018,5.7402]
[1779216248299,35.95,76781.78,0.01,-0.11306,0.00018,5.72997]
[1779216248751,35.95,76781.92,0.01,-0.11303,0.00018,5.72895]
[1779216253787,35.94,76782.37,0.01,-0.11293,0.00018,5.72542]
[1779216258822,35.94,76784.35,0.01,-0.11256,0.00018,5.71211]
[1779216264122,35.94,76784.45,0.01,-0.11253,0.00018,5.71093]
[1779216264130,35.94,76784.45,0.01,-0.11253,0.00018,5.71093]
[1779216269899,35.93,76787.3,0.01,-0.11199,0.00018,5.69179]
[1779216274934,35.93,76793.65,0.01,-0.11071,0.00018,5.64203]
[1779216279969,35.93,76792.62,0.01,-0.11089,0.00018,5.64824]
[1779216281982,35.93,76786.75,0.01,-0.11192,0.00018,5.68536]
[1779216287018,35.93,76786.01,0.01,-0.11203,0.00018,5.68936]
[1779216292052,35.92,76786.35,0.01,-0.11195,0.00018,5.68644]
[1779216295056,35.92,76786.4,0.01,-0.11193,0.00018,5.68582]
[1779216301119,35.92,76785.26,0.01,-0.1121,0.00018,5.69193]
[1779216305199,35.91,76789.81,0.01,-0.11128,0.00018,5.66249]
[1779216312192,35.91,76788.82,0.01,-0.11144,0.00018,5.66803]
[1779216314206,35.91,76782.7,0.01,-0.11251,0.00018,5.70672]
[1779216315214,35.91,76770.47,0.01,-0.1147,0.00018,5.78465]
[1779216315414,35.91,76770.47,0.01,-0.1147,0.00018,5.78465]
[1779216316220,35.91,76765.4,0.01,-0.11561,0.00018,5.81683]
[1779216321256,35.9,76764.91,0.01,-0.11565,0.00018,5.8183]
[1779216328175,35.89,76766.51,0.01,-0.1153,0.00018,5.80574]
[1779216333340,35.88,76766.65,0.01,-0.11509,0.00018,5.79448]
[1779216338375,35.88,76766.19,0.01,-0.11513,0.00018,5.79598]
[1779216343410,35.87,76765.6,0.01,-0.11519,0.00018,5.79832]
[1779216348448,35.86,76765.69,0.01,-0.11514,0.00018,5.79634]
[1779216351470,35.86,76770.67,0.01,-0.11422,0.00018,5.7636]
[1779216356505,35.86,76769.23,0.01,-0.11444,0.00018,5.77169]
[1779216358525,35.85,76775.26,0.01,-0.11335,0.00018,5.73263]
[1779216360030,35.85,76775.26,0.01,-0.11335,0.00018,5.73263]
[1779216360049,35.85,76780.47,0.01,-0.1124,0.00018,5.69897]
[1779216365574,35.85,76782.22,0.01,-0.11208,0.00018,5.68733]
[1779216370612,35.85,76787.97,0.01,-0.11105,0.00018,5.65035]
[1779216375645,35.85,76788.83,0.01,-0.1109,0.00018,5.64475]
[1779216380679,35.85,76792.96,0.01,-0.11017,0.00018,5.61838]
[1779216385714,35.85,76790.31,0.01,-0.11063,0.00018,5.6353]
[1779216386721,35.85,76782.35,0.01,-0.11204,0.00018,5.68606]
[1779216390750,35.85,76775.42,0.01,-0.11327,0.00018,5.7298]
[1779216392480,35.85,76771.53,0.01,-0.11382,0.00018,5.7459]
[1779216397797,35.84,76769.22,0.01,-0.1142,0.00018,5.75935]
[1779216401990,35.84,76782.87,0.01,-0.11173,0.00018,5.67126]
[1779216402597,35.84,76782.87,0.01,-0.11173,0.00018,5.67126]
[1779216407860,35.84,76779.08,0.01,-0.1124,0.00018,5.69515]
[1779216412033,35.83,76776.17,0.01,-0.11291,0.00018,5.7133]
[1779216417951,35.83,76779.4,0.01,-0.1123,0.00018,5.6917]
[1779216422990,35.83,76781.18,0.01,-0.11197,0.00018,5.67974]
[1779216429034,35.82,76782.27,0.01,-0.11176,0.00018,5.67208]
[1779216434067,35.82,76787.2,0.01,-0.11087,0.00018,5.64024]
[1779216438096,35.82,76780.38,0.01,-0.11207,0.00018,5.68334]
[1779216443130,35.82,76779.75,0.01,-0.11216,0.00018,5.68663]
[1779216448165,35.81,76774.74,0.01,-0.11304,0.00018,5.71786]
[1779216453200,35.81,76775.41,0.01,-0.11275,0.00018,5.70394]
[1779216458236,35.81,76774.89,0.01,-0.11283,0.00018,5.70663]
[1779216463271,35.81,76777.64,0.01,-0.11232,0.00018,5.68844]
[1779216464280,35.81,76784.22,0.01,-0.11114,0.00018,5.64635]
[1779216469315,35.8,76785.76,0.01,-0.11087,0.00018,5.63643]
[1779216474348,35.8,76786.03,0.01,-0.11082,0.00018,5.63462]
[1779216479383,35.8,76783.4,0.01,-0.11128,0.00018,5.65112]
[1779216484420,35.8,76786.41,0.01,-0.11074,0.00018,5.63173]
[1779216489454,35.8,76784.63,0.01,-0.11105,0.00018,5.64282]
[1779216495114,35.8,76784.06,0.01,-0.11114,0.00018,5.6462]
[1779216495218,35.8,76784.06,0.01,-0.11114,0.00018,5.6462]
[1779216497259,35.8,76784.23,0.01,-0.11111,0.00018,5.64498]
[1779216502635,35.8,76786.09,0.01,-0.11077,0.00018,5.63277]
[1779216503332,35.8,76786.09,0.01,-0.11077,0.00018,5.63277]
[1779216505362,35.8,76786.43,0.01,-0.1107,0.00018,5.63049]
[1779216509422,35.8,76785.98,0.01,-0.11078,0.00018,5.63306]
[1779216510781,35.8,76791.78,0.01,-0.10975,0.00018,5.59597]
[1779216512615,35.8,76795.83,0.01,-0.10889,0.00018,5.56139]
[1779216514629,35.8,76801.56,0.01,-0.1079,0.00017,5.52513]
[1779216519665,35.8,76799.32,0.01,-0.1083,0.00017,5.53976]
[1779216523695,35.8,76805.35,0.01,-0.10726,0.00017,5.50188]
[1779216528728,35.8,76808.26,0.01,-0.10678,0.00017,5.48421]
[1779216533765,35.81,76811.09,0.01,-0.10631,0.00017,5.46719]
[1779216535778,35.81,76816.44,0.01,-0.10541,0.00017,5.43389]
[1779216540812,35.81,76817.2,0.01,-0.10532,0.00017,5.4305]
[1779216545849,35.82,76819.76,0.01,-0.10492,0.00017,5.41595]
[1779216548869,35.82,76794.76,0.01,-0.10926,0.00018,5.57471]
[1779216551405,35.82,76785.29,0.01,-0.11093,0.00018,5.63524]
[1779216552901,35.82,76769.62,0.01,-0.11374,0.00018,5.73547]
[1779216554911,35.82,76780.66,0.01,-0.11175,0.00018,5.66456]
[1779216555920,35.82,76787.54,0.01,-0.11053,0.00018,5.62065]
[1779216556932,35.82,76781.75,0.01,-0.11156,0.00018,5.65759]
[1779216561960,35.82,76781.75,0.01,-0.11155,0.00018,5.65735]
[1779216566995,35.82,76782.5,0.01,-0.11141,0.00018,5.65231]
[1779216572032,35.82,76789.67,0.01,-0.10999,0.00018,5.59758]
[1779216577066,35.82,76786.43,0.01,-0.11056,0.00018,5.61818]
[1779216581094,35.82,76791.98,0.01,-0.10958,0.00018,5.58283]
[1779216586128,35.82,76789.75,0.01,-0.10997,0.00018,5.59698]
[1779216591165,35.82,76792.95,0.01,-0.10941,0.00018,5.57662]
[1779216594186,35.82,76799.49,0.01,-0.10827,0.00017,5.53518]
[1779216600230,35.82,76802.66,0.01,-0.10773,0.00017,5.51565]
[1779216604259,35.82,76804.53,0.01,-0.10742,0.00017,5.5043]
[1779216609292,35.83,76802.03,0.01,-0.10787,0.00017,5.52069]
[1779216614326,35.83,76803.68,0.01,-0.1076,0.00017,5.51081]
[1779216619362,35.83,76802.51,0.01,-0.10782,0.00017,5.5188]
[1779216624401,35.83,76801.28,0.01,-0.10805,0.00017,5.52718]
[1779216629433,35.84,76801.06,0.01,-0.1081,0.00017,5.52917]
[1779216633461,35.84,76790.67,0.01,-0.10979,0.00018,5.58672]
[1779216638495,35.84,76790.23,0.01,-0.10987,0.00018,5.58965]
[1779216643531,35.84,76791.41,0.01,-0.10966,0.00018,5.58227]
[1779216647559,35.84,76786.16,0.01,-0.11059,0.00018,5.61565]
[1779216652593,35.84,76784.69,0.01,-0.11084,0.00018,5.62472]
[1779216657629,35.84,76784.38,0.01,-0.11089,0.00018,5.62636]
[1779216662663,35.84,76787.84,0.01,-0.11027,0.00018,5.60402]
[1779216667700,35.84,76786.72,0.01,-0.11046,0.00018,5.61093]
[1779216672735,35.83,76788.94,0.01,-0.11006,0.00018,5.59661]
[1779216677770,35.83,76789.96,0.01,-0.10988,0.00018,5.58993]
[1779216679161,35.83,76799.48,0.01,-0.10821,0.00017,5.52944]
[1779216684818,35.84,76802.27,0.01,-0.10773,0.00017,5.51217]
[1779216689854,35.84,76801.48,0.01,-0.10788,0.00017,5.51758]
[1779216694889,35.84,76800.61,0.01,-0.1079,0.00017,5.51476]
[1779216698916,35.84,76809.29,0.01,-0.10641,0.00017,5.46033]
[1779216701937,35.84,76817.82,0.01,-0.10496,0.00017,5.40716]
[1779216706972,35.85,76819.32,0.01,-0.10475,0.00017,5.39912]
[1779216709993,35.85,76806.12,0.01,-0.10703,0.00017,5.48318]
[1779216715028,35.86,76805.94,0.01,-0.10709,0.00017,5.48523]
[1779216720064,35.86,76806.05,0.01,-0.1071,0.00017,5.48555]
[1779216725098,35.87,76807.21,0.01,-0.10693,0.00017,5.47924]
[1779216729126,35.87,76816.2,0.01,-0.10541,0.00017,5.42377]
[1779216733733,35.88,76816.55,0.01,-0.10539,0.00017,5.42283]
[1779216733876,35.88,76816.55,0.01,-0.10539,0.00017,5.42283]
[1779216733885,35.88,76816.55,0.01,-0.10539,0.00017,5.42283]
[1779216734650,35.88,76816.55,0.01,-0.10539,0.00017,5.42283]
[1779216734627,35.88,76812.74,0.01,-0.10605,0.00017,5.44712]
[1779216734732,35.88,76812.74,0.01,-0.10605,0.00017,5.44712]
[1779216735170,35.88,76812.74,0.01,-0.10606,0.00017,5.44741]
[1779216738246,35.88,76811.2,0.01,-0.10634,0.00017,5.45766]
[1779216738293,35.88,76811.2,0.01,-0.10634,0.00017,5.45766]
[1779216738310,35.88,76811.2,0.01,-0.10634,0.00017,5.45766]
[1779216738340,35.88,76811.2,0.01,-0.10634,0.00017,5.45766]
[1779216738441,35.88,76807.8,0.01,-0.10693,0.00017,5.47936]
[1779216744232,35.89,76801.61,0.01,-0.10804,0.00017,5.51986]
[1779216745239,35.89,76807.15,0.01,-0.10708,0.00017,5.4851]
[1779216748260,35.89,76812.45,0.01,-0.10619,0.00017,5.45255]
[1779216753296,35.9,76810.24,0.01,-0.10647,0.00017,5.45913]
[1779216755311,35.9,76804.72,0.01,-0.10744,0.00017,5.49443]
[1779216760345,35.91,76805.73,0.01,-0.10729,0.00017,5.48922]
[1779216765381,35.91,76805.79,0.01,-0.10732,0.00017,5.49009]
[1779216770415,35.92,76805.65,0.01,-0.10737,0.00017,5.49221]
[1779216772430,35.92,76811.27,0.01,-0.10642,0.00017,5.45737]
[1779216777465,35.93,76813.92,0.01,-0.10601,0.00017,5.44231]
[1779216782506,35.93,76816.14,0.01,-0.10567,0.00017,5.42992]
[1779216787542,35.94,76818.31,0.01,-0.10534,0.00017,5.41794]
[1779216792577,35.94,76810.22,0.01,-0.10675,0.00017,5.46936]
[1779216794590,35.94,76804.88,0.01,-0.10768,0.00017,5.5034]
[1779216798619,35.95,76796.89,0.01,-0.10909,0.00017,5.55453]
[1779216803654,35.95,76799.48,0.01,-0.10865,0.00017,5.53872]
[1779216808689,35.95,76801.19,0.01,-0.10837,0.00017,5.5285]
[1779216812717,35.95,76794.78,0.01,-0.10936,0.00018,5.56071]
[1779216816744,35.95,76789.21,0.01,-0.11034,0.00018,5.59626]
[1779216818759,35.96,76796.98,0.01,-0.10898,0.00017,5.54716]
[1779216823794,35.96,76797.03,0.01,-0.10899,0.00017,5.54738]
[1779216828829,35.96,76796.26,0.01,-0.10914,0.00018,5.55276]
[1779216833864,35.96,76799.76,0.01,-0.10854,0.00017,5.53113]
[1779216838900,35.96,76799.11,0.01,-0.10867,0.00017,5.53584]
[1779216843937,35.97,76798.77,0.01,-0.10875,0.00017,5.53861]
[1779216848982,35.97,76798.7,0.01,-0.10877,0.00017,5.53966]
[1779216852004,35.97,76793.69,0.01,-0.10966,0.00018,5.57173]
[1779216857038,35.97,76796.57,0.01,-0.10916,0.00018,5.55364]
[1779216863080,35.97,76795.62,0.01,-0.10934,0.00018,5.56023]
[1779216868116,35.98,76795.46,0.01,-0.10938,0.00018,5.5617]
[1779216873150,35.98,76788.46,0.01,-0.11048,0.00018,5.59758]
[1779216878184,35.98,76784.5,0.01,-0.11118,0.00018,5.62274]
[1779216881208,35.98,76792.1,0.01,-0.10984,0.00018,5.57447]
[1779216887247,35.98,76793.9,0.01,-0.10953,0.00018,5.56337]
[1779216892282,35.98,76792.19,0.01,-0.10984,0.00018,5.57441]
[1779216897317,35.98,76793.2,0.01,-0.10966,0.00018,5.5682]
[1779216902409,35.98,76791.21,0.01,-0.11002,0.00018,5.58092]
[1779216902646,35.98,76771.66,0.01,-0.1135,0.00018,5.70521]
[1779216903713,35.98,76750.38,0.01,-0.11738,0.00018,5.84151]
[1779216904361,35.98,76750.38,0.01,-0.11738,0.00018,5.84151]
[1779216904548,35.98,76750.38,0.01,-0.11738,0.00018,5.84151]
[1779216904650,35.98,76750.38,0.01,-0.11738,0.00018,5.84151]
[1779216904661,35.98,76750.38,0.01,-0.11738,0.00018,5.84151]
[1779216904746,35.98,76736.23,0.01,-0.12,0.00019,5.93246]
[1779216905407,35.98,76736.23,0.01,-0.12,0.00019,5.93246]
[1779216905441,35.98,76736.23,0.01,-0.12,0.00019,5.93246]
[1779216905691,35.98,76736.23,0.01,-0.12,0.00019,5.93246]
[1779216905830,35.98,76729.78,0.01,-0.12121,0.00019,5.97398]
[1779216907023,35.98,76729.78,0.01,-0.12121,0.00019,5.97398]
[1779216907404,35.98,76724.05,0.01,-0.12229,0.00019,6.01087]
[1779216911802,35.98,76732.7,0.01,-0.12064,0.00019,5.95439]
[1779216911884,35.98,76732.7,0.01,-0.12064,0.00019,5.95439]
[1779216911946,35.98,76732.7,0.01,-0.12064,0.00019,5.95439]
[1779216912734,35.97,76735.38,0.01,-0.12012,0.00019,5.93657]
[1779216913199,35.97,76735.38,0.01,-0.12012,0.00019,5.93657]
[1779216913463,35.97,76735.38,0.01,-0.12011,0.00019,5.9361]
[1779216915173,35.97,76736.88,0.01,-0.11982,0.00019,5.92595]
[1779216915463,35.97,76736.93,0.01,-0.11979,0.00019,5.92516]
[1779216916337,35.97,76736.93,0.01,-0.11979,0.00019,5.92516]
[1779216917181,35.97,76736.71,0.01,-0.11982,0.00019,5.92612]
[1779216917474,35.96,76736.98,0.01,-0.11976,0.00019,5.92392]
[1779216922508,35.95,76731.07,0.01,-0.12081,0.00019,5.96003]
[1779216927544,35.96,76734.53,0.01,-0.12017,0.00019,5.9381]
[1779216932578,35.96,76736.34,0.01,-0.1197,0.00019,5.9181]
[1779216935881,35.96,76736.27,0.01,-0.11971,0.00019,5.91853]
[1779216936283,35.96,76736.68,0.01,-0.11963,0.00019,5.91574]
[1779216936607,35.96,76734.09,0.01,-0.12011,0.00019,5.9323]
[1779216937613,35.96,76726.01,0.01,-0.12164,0.00019,5.98461]
[1779216938741,35.96,76708.04,0.01,-0.12508,0.00019,6.10126]
[1779216939478,35.96,76708.04,0.01,-0.12508,0.00019,6.10126]
[1779216939627,35.96,76707.94,0.01,-0.12509,0.00019,6.10179]
[1779216941532,35.96,76704.3,0.01,-0.1258,0.00019,6.12535]
[1779216941642,35.96,76700.87,0.01,-0.12646,0.00019,6.14753]
[1779216943236,35.96,76701.96,0.01,-0.12624,0.00019,6.14027]
[1779216943502,35.96,76701.96,0.01,-0.12624,0.00019,6.14027]
[1779216943890,35.96,76701.96,0.01,-0.12624,0.00019,6.14027]
[1779216944719,35.95,76704.17,0.01,-0.12581,0.00019,6.12574]
[1779216944779,35.95,76719.63,0.01,-0.12283,0.00019,6.02521]
[1779216945901,35.95,76719.63,0.01,-0.12283,0.00019,6.02522]
[1779216947467,35.95,76720.15,0.01,-0.12273,0.00019,6.02185]
[1779216947683,35.95,76720.92,0.01,-0.12258,0.00019,6.01687]
[1779216948690,35.96,76726.42,0.01,-0.12154,0.00019,5.9813]
[1779216953725,35.95,76729.72,0.01,-0.1209,0.00019,5.95943]
[1779216958761,35.95,76728.63,0.01,-0.12109,0.00019,5.96594]
[1779216961767,35.95,76730.28,0.01,-0.12079,0.00019,5.95544]
[1779216961857,35.95,76731.28,0.01,-0.12059,0.00019,5.94874]
[1779216967829,35.95,76730.21,0.01,-0.12076,0.00019,5.9546]
[1779216971012,35.95,76730.1,0.01,-0.12079,0.00019,5.95558]
[1779216971323,35.95,76730.1,0.01,-0.12079,0.00019,5.95558]
[1779216971857,35.95,76731.55,0.01,-0.12051,0.00019,5.94599]
[1779216971979,35.95,76731.55,0.01,-0.12051,0.00019,5.94599]
[1779216972921,35.95,76731.55,0.01,-0.12051,0.00019,5.94599]
[1779216972859,35.95,76741.86,0.01,-0.11859,0.00019,5.87959]
[1779216973958,35.95,76740.38,0.01,-0.11887,0.00019,5.88928]
[1779216974874,35.95,76741.76,0.01,-0.11861,0.00019,5.88055]
[1779216979908,35.95,76742.88,0.01,-0.11843,0.00019,5.87409]
[1779216984944,35.95,76740.45,0.01,-0.11888,0.00019,5.88993]
[1779216986111,35.95,76740.45,0.01,-0.11888,0.00019,5.88993]
[1779216986213,35.95,76741.44,0.01,-0.1187,0.00019,5.8834]
[1779216988137,35.95,76741.44,0.01,-0.11869,0.00019,5.88326]
[1779216988164,35.95,76735.6,0.01,-0.11978,0.00019,5.92077]
[1779216994223,35.95,76735.74,0.01,-0.11962,0.00019,5.91157]
[1779216994268,35.95,76735.74,0.01,-0.11962,0.00019,5.91157]
[1779216994315,35.95,76735.74,0.01,-0.11962,0.00019,5.91157]
[1779216994553,35.95,76743.66,0.01,-0.11815,0.00019,5.86064]
[1779217000053,35.94,76743.19,0.01,-0.11818,0.00019,5.86162]
[1779217002923,35.94,76752.25,0.01,-0.11647,0.00018,5.80229]
[1779217007103,35.93,76747.12,0.01,-0.11738,0.00019,5.83406]
[1779217012138,35.93,76746.97,0.01,-0.11737,0.00019,5.83338]
[1779217017174,35.92,76749.22,0.01,-0.1169,0.00018,5.81725]
[1779217022208,35.91,76748.45,0.01,-0.117,0.00018,5.82068]
[1779217028251,35.91,76746.95,0.01,-0.11723,0.00019,5.82852]
[1779217030933,35.9,76741.21,0.01,-0.11826,0.00019,5.86453]
[1779217035956,35.89,76737.85,0.01,-0.11884,0.00019,5.88436]
[1779217041342,35.88,76738.89,0.01,-0.11859,0.00019,5.87577]
[1779217046377,35.88,76739.33,0.01,-0.11846,0.00019,5.87109]
[1779217051412,35.87,76740.22,0.01,-0.11809,0.00019,5.85454]
[1779217056902,35.86,76743.91,0.01,-0.11736,0.00019,5.82932]
[1779217061908,35.85,76743.34,0.01,-0.11742,0.00019,5.83134]
[1779217067525,35.85,76753.25,0.01,-0.11553,0.00018,5.76542]
[1779217070545,35.84,76760.11,0.01,-0.11426,0.00018,5.72069]
[1779217075581,35.84,76761.17,0.01,-0.11405,0.00018,5.71308]
[1779217080619,35.84,76761.91,0.01,-0.11389,0.00018,5.70773]
[1779217085652,35.83,76763.02,0.01,-0.11367,0.00018,5.69998]
[1779217090687,35.83,76764.3,0.01,-0.11343,0.00018,5.69116]
[1779217095724,35.83,76764.26,0.01,-0.11342,0.00018,5.69084]
[1779217100756,35.83,76763.64,0.01,-0.11351,0.00018,5.69419]
[1779217105791,35.82,76765.35,0.01,-0.11319,0.00018,5.68265]
[1779217110826,35.82,76765.81,0.01,-0.11309,0.00018,5.67916]
[1779217115861,35.82,76765.19,0.01,-0.11304,0.00018,5.67368]
[1779217120897,35.82,76761.82,0.01,-0.11363,0.00018,5.69465]
[1779217125932,35.81,76761.53,0.01,-0.11366,0.00018,5.69583]
[1779217127946,35.81,76750.35,0.01,-0.1157,0.00018,5.76732]
[1779217132983,35.81,76744.16,0.01,-0.1168,0.00019,5.80591]
[1779217138018,35.8,76747.11,0.01,-0.11622,0.00018,5.78557]
[1779217140043,35.8,76739.27,0.01,-0.11766,0.00019,5.8356]
[1779217143059,35.79,76733.22,0.01,-0.11876,0.00019,5.87373]
[1779217144065,35.79,76725.09,0.01,-0.12028,0.00019,5.92602]
[1779217149098,35.78,76730.03,0.01,-0.11929,0.00019,5.89193]
[1779217154133,35.77,76731.84,0.01,-0.11889,0.00019,5.8782]
[1779217157177,35.77,76738.47,0.01,-0.11762,0.00019,5.83416]
[1779217162210,35.76,76739.33,0.01,-0.11741,0.00019,5.82693]
[1779217167246,35.75,76739.65,0.01,-0.1173,0.00019,5.82319]
[1779217172283,35.75,76737.76,0.01,-0.11746,0.00019,5.82476]
[1779217177316,35.74,76736.88,0.01,-0.11757,0.00019,5.82869]
[1779217182351,35.73,76738.12,0.01,-0.11729,0.00019,5.81889]
[1779217187387,35.72,76738.94,0.01,-0.11709,0.00019,5.81184]
[1779217192421,35.71,76740.96,0.01,-0.11667,0.00019,5.79711]
[1779217197456,35.71,76740.84,0.01,-0.11664,0.00019,5.79627]
[1779217202563,35.7,76740.21,0.01,-0.11672,0.00019,5.79904]
[1779217203056,35.7,76748.1,0.01,-0.11524,0.00018,5.74743]
[1779217204508,35.7,76757.88,0.01,-0.11345,0.00018,5.68415]
[1779217209543,35.69,76752.95,0.01,-0.11433,0.00018,5.71514]
[1779217214581,35.69,76750.18,0.01,-0.1148,0.00018,5.73197]
[1779217219614,35.69,76749.74,0.01,-0.11486,0.00018,5.7338]
[1779217224649,35.68,76749.75,0.01,-0.11483,0.00018,5.73275]
[1779217226662,35.68,76756.24,0.01,-0.11363,0.00018,5.69053]
[1779217229421,35.68,76757.93,0.01,-0.11331,0.00018,5.67937]
[1779217229683,35.68,76764.41,0.01,-0.11213,0.00018,5.63761]
[1779217234719,35.68,76766.21,0.01,-0.11166,0.00018,5.61704]
[1779217239754,35.68,76770.55,0.01,-0.11088,0.00018,5.58922]
[1779217245032,35.68,76771.92,0.01,-0.11064,0.00018,5.58067]
[1779217245038,35.68,76778.73,0.01,-0.10943,0.00018,5.5372]
[1779217247639,35.68,76780.63,0.01,-0.1091,0.00018,5.52532]
[1779217247713,35.68,76780.63,0.01,-0.1091,0.00018,5.52532]
[1779217247811,35.68,76784.87,0.01,-0.10835,0.00018,5.49848]
[1779217252846,35.68,76786.4,0.01,-0.10811,0.00018,5.48968]
[1779217257880,35.69,76789.18,0.01,-0.10763,0.00018,5.47244]
[1779217260233,35.69,76787.86,0.01,-0.10786,0.00018,5.48075]
[1779217261072,35.68,76797.81,0.01,-0.10611,0.00017,5.41718]
[1779217264929,35.68,76802.99,0.01,-0.10519,0.00017,5.38345]
[1779217269966,35.68,76805.44,0.01,-0.10474,0.00017,5.36698]
[1779217275002,35.68,76800.47,0.01,-0.10559,0.00017,5.39818]
[1779217276011,35.68,76791.63,0.01,-0.10713,0.00017,5.4542]
[1779217277017,35.67,76781.96,0.01,-0.10883,0.00018,5.51562]
[1779217280543,35.67,76781.0,0.01,-0.10899,0.00018,5.52137]
[1779217281135,35.67,76781.0,0.01,-0.10899,0.00018,5.52137]
[1779217283146,35.67,76777.99,0.01,-0.10951,0.00018,5.54029]
[1779217289101,35.67,76775.06,0.01,-0.11,0.00018,5.5577]
[1779217290845,35.67,76775.23,0.01,-0.10996,0.00018,5.55644]
[1779217291115,35.67,76782.83,0.01,-0.10847,0.00018,5.49897]
[1779217292124,35.66,76789.7,0.01,-0.10725,0.00018,5.45498]
[1779217297158,35.66,76788.81,0.01,-0.10738,0.00018,5.45958]
[1779217302235,35.66,76790.52,0.01,-0.10708,0.00018,5.44874]
[1779217308236,35.66,76792.15,0.01,-0.1068,0.00017,5.43856]
[1779217313272,35.66,76791.46,0.01,-0.10692,0.00017,5.44309]
[1779217319943,35.66,76791.32,0.01,-0.10695,0.00017,5.4441]
[1779217323647,35.66,76791.16,0.01,-0.10698,0.00017,5.44527]
[1779217323685,35.66,76780.49,0.01,-0.10886,0.00018,5.51316]
[1779217324890,35.66,76780.49,0.01,-0.10886,0.00018,5.51316]
[1779217324958,35.66,76771.92,0.01,-0.11039,0.00018,5.56801]
[1779217325415,35.66,76771.92,0.01,-0.11039,0.00018,5.56801]
[1779217327370,35.66,76764.28,0.01,-0.11177,0.00018,5.6172]
[1779217332897,35.66,76764.33,0.01,-0.11177,0.00018,5.61723]
[1779217338453,35.67,76764.65,0.01,-0.11173,0.00018,5.61572]
[1779217343487,35.67,76765.58,0.01,-0.11157,0.00018,5.61029]
[1779217347128,35.67,76765.76,0.01,-0.11154,0.00018,5.60931]
[1779217347230,35.67,76765.94,0.01,-0.11152,0.00018,5.60833]
[1779217352547,35.67,76765.79,0.01,-0.11141,0.00018,5.6008]
[1779217357587,35.68,76769.45,0.01,-0.11077,0.00018,5.57792]
[1779217360605,35.68,76775.31,0.01,-0.10973,0.00018,5.54094]
[1779217366649,35.68,76772.62,0.01,-0.11021,0.00018,5.55808]
[1779217369670,35.68,76779.99,0.01,-0.10891,0.00018,5.51131]
[1779217373923,35.68,76782.06,0.01,-0.10854,0.00018,5.498]
[1779217375552,35.68,76781.32,0.01,-0.10867,0.00018,5.50263]
[1779217375713,35.68,76781.41,0.01,-0.10865,0.00018,5.50202]
[1779217381755,35.68,76781.99,0.01,-0.10854,0.00018,5.49809]
[1779217382990,35.68,76781.99,0.01,-0.10854,0.00018,5.49809]
[1779217388228,35.68,76787.34,0.01,-0.10759,0.00018,5.46398]
[1779217393903,35.68,76793.96,0.01,-0.10645,0.00017,5.42228]
[1779217399882,35.68,76797.81,0.01,-0.10579,0.00017,5.39851]
[1779217404916,35.68,76799.31,0.01,-0.10555,0.00017,5.38971]
[1779217407938,35.69,76804.39,0.01,-0.10469,0.00017,5.35804]
[1779217412976,35.69,76799.88,0.01,-0.10534,0.00017,5.37843]
[1779217418011,35.69,76793.79,0.01,-0.10641,0.00017,5.41748]
[1779217423046,35.69,76791.38,0.01,-0.10684,0.00017,5.43297]
[1779217428082,35.69,76788.17,0.01,-0.1074,0.00018,5.4535]
[1779217429096,35.69,76788.17,0.01,-0.1074,0.00018,5.4535]
[1779217429105,35.69,76782.0,0.01,-0.10849,0.00018,5.4927]
[1779217434124,35.69,76784.39,0.01,-0.10806,0.00018,5.47731]
[1779217439158,35.69,76783.67,0.01,-0.10818,0.00018,5.48172]
[1779217444193,35.69,76785.85,0.01,-0.1078,0.00018,5.46774]
[1779217449228,35.69,76786.38,0.01,-0.1077,0.00018,5.46424]
[1779217454264,35.69,76787.14,0.01,-0.10756,0.00018,5.45934]
[1779217459298,35.69,76785.75,0.01,-0.10781,0.00018,5.4681]
[1779217460399,35.69,76785.75,0.01,-0.10781,0.00018,5.4681]
[1779217471382,35.69,76783.97,0.01,-0.10796,0.00018,5.47005]
[1779217474405,35.69,76790.1,0.01,-0.10688,0.00018,5.43106]
[1779217479440,35.69,76793.12,0.01,-0.10636,0.00017,5.41213]
[1779217484475,35.69,76792.33,0.01,-0.10651,0.00017,5.41739]
[1779217488504,35.69,76799.53,0.01,-0.10525,0.00017,5.37175]
[1779217493589,35.68,76801.88,0.01,-0.10482,0.00017,5.35604]
[1779217499960,35.68,76802.89,0.01,-0.10462,0.00017,5.3485]
[1779217505622,35.68,76801.2,0.01,-0.10494,0.00017,5.3603]
[1779217510658,35.69,76805.07,0.01,-0.10429,0.00017,5.33667]
[1779217515693,35.69,76807.97,0.01,-0.10382,0.00017,5.31941]
[1779217520728,35.7,76810.3,0.01,-0.10345,0.00017,5.30581]
[1779217525762,35.7,76810.07,0.01,-0.10352,0.00017,5.3083]
[1779217529606,35.7,76809.75,0.01,-0.10359,0.00017,5.31092]
[1779217529821,35.7,76809.75,0.01,-0.10359,0.00017,5.31092]
[1779217530048,35.7,76814.89,0.01,-0.10272,0.00017,5.27881]
[1779217532261,35.7,76814.88,0.01,-0.10272,0.00017,5.27888]
[1779217532297,35.7,76814.88,0.01,-0.10272,0.00017,5.27888]
[1779217532350,35.7,76821.9,0.01,-0.10139,0.00017,5.22617]
[1779217533843,35.7,76828.99,0.01,-0.1002,0.00017,5.1817]
[1779217534743,35.7,76828.99,0.01,-0.1002,0.00017,5.1817]
[1779217539866,35.7,76833.31,0.01,-0.09948,0.00017,5.15482]
[1779217544900,35.7,76837.28,0.01,-0.09883,0.00017,5.13027]
[1779217550184,35.71,76835.89,0.01,-0.09906,0.00017,5.13905]
[1779217550210,35.71,76826.9,0.01,-0.10056,0.00017,5.19506]
[1779217553345,35.71,76822.54,0.01,-0.10129,0.00017,5.22225]
[1779217556986,35.7,76830.44,0.01,-0.09995,0.00017,5.17245]
[1779217560026,35.7,76835.78,0.01,-0.09906,0.00017,5.13916]
[1779217565044,35.7,76838.62,0.01,-0.09859,0.00016,5.12155]
[1779217566960,35.7,76838.25,0.01,-0.09866,0.00017,5.12388]
[1779217569961,35.7,76838.46,0.01,-0.09862,0.00017,5.12264]
[1779217570079,35.7,76837.11,0.01,-0.09885,0.00017,5.13104]
[1779217574107,35.7,76831.29,0.01,-0.09981,0.00017,5.16728]
[1779217576121,35.7,76823.75,0.01,-0.10107,0.00017,5.21419]
[1779217581156,35.7,76821.27,0.01,-0.10147,0.00017,5.22912]
[1779217586191,35.7,76823.04,0.01,-0.10116,0.00017,5.21754]
[1779217587197,35.7,76829.04,0.01,-0.10015,0.00017,5.17998]
[1779217589212,35.7,76835.56,0.01,-0.09907,0.00017,5.13938]
[1779217594246,35.7,76836.64,0.01,-0.09875,0.00017,5.12407]
[1779217599283,35.7,76837.04,0.01,-0.09869,0.00017,5.12174]
[1779217601295,35.7,76828.01,0.01,-0.10019,0.00017,5.17796]
[1779217606332,35.7,76827.33,0.01,-0.10029,0.00017,5.18174]
[1779217611367,35.7,76826.4,0.01,-0.10044,0.00017,5.18713]
[1779217616403,35.69,76827.62,0.01,-0.10022,0.00017,5.17909]
[1779217621437,35.69,76829.31,0.01,-0.09993,0.00017,5.16816]
[1779217626472,35.69,76831.13,0.01,-0.09962,0.00017,5.15653]
[1779217631507,35.69,76820.7,0.01,-0.10136,0.00017,5.22141]
[1779217633028,35.69,76818.05,0.01,-0.1018,0.00017,5.23786]
[1779217633521,35.69,76817.32,0.01,-0.10192,0.00017,5.24227]
[1779217636543,35.69,76811.85,0.01,-0.10284,0.00017,5.27608]
[1779217641578,35.68,76812.54,0.01,-0.10269,0.00017,5.27064]
[1779217643146,35.68,76815.42,0.01,-0.10219,0.00017,5.25235]
[1779217643591,35.68,76822.11,0.01,-0.10106,0.00017,5.21025]
[1779217645201,35.68,76825.83,0.01,-0.10043,0.00017,5.18687]
[1779217645606,35.68,76829.19,0.01,-0.09987,0.00017,5.16581]
[1779217646570,35.68,76829.19,0.01,-0.09987,0.00017,5.16581]
[1779217646591,35.68,76829.19,0.01,-0.09987,0.00017,5.16581]
[1779217646614,35.68,76831.61,0.01,-0.09946,0.00017,5.15067]
[1779217646689,35.68,76831.61,0.01,-0.09946,0.00017,5.15067]
[1779217647225,35.68,76831.61,0.01,-0.09946,0.00017,5.15067]
[1779217647620,35.68,76835.28,0.01,-0.09885,0.00017,5.1278]
[1779217651647,35.68,76840.27,0.01,-0.09789,0.00016,5.0882]
[1779217651662,35.68,76840.27,0.01,-0.09789,0.00016,5.0882]
[1779217658579,35.68,76841.06,0.01,-0.09777,0.00016,5.0837]
[1779217663438,35.68,76843.72,0.01,-0.09734,0.00016,5.06745]
[1779217668649,35.68,76848.01,0.01,-0.09665,0.00016,5.04132]
[1779217673802,35.68,76848.02,0.01,-0.09662,0.00016,5.04026]
[1779217678836,35.68,76846.68,0.01,-0.09681,0.00016,5.04755]
[1779217683871,35.67,76846.04,0.01,-0.09689,0.00016,5.05047]
[1779217688906,35.67,76846.11,0.01,-0.09685,0.00016,5.04903]
[1779217693947,35.66,76843.51,0.01,-0.09726,0.00016,5.06458]
[1779217698979,35.67,76846.39,0.01,-0.09681,0.00016,5.04739]
[1779217704015,35.67,76845.72,0.01,-0.09694,0.00016,5.05222]
[1779217709052,35.67,76846.2,0.01,-0.09688,0.00016,5.04994]
[1779217714085,35.68,76848.43,0.01,-0.09639,0.00016,5.02817]
[1779217719126,35.68,76854.47,0.01,-0.09543,0.00016,4.99161]
[1779217723948,35.68,76855.54,0.01,-0.09525,0.00016,4.98464]
[1779217724392,35.68,76855.54,0.01,-0.09525,0.00016,4.98464]
[1779217724469,35.68,76857.13,0.01,-0.09499,0.00016,4.97478]
[1779217726174,35.68,76862.66,0.01,-0.0941,0.00016,4.9407]
[1779217731209,35.68,76865.73,0.01,-0.09361,0.00016,4.92191]
[1779217733224,35.68,76873.9,0.01,-0.09231,0.00016,4.87207]
[1779217739266,35.68,76871.64,0.01,-0.09268,0.00016,4.88633]
[1779217742620,35.68,76866.4,0.01,-0.09352,0.00016,4.91854]
[1779217745967,35.68,76867.82,0.01,-0.0933,0.00016,4.90995]
[1779217746003,35.68,76867.82,0.01,-0.0933,0.00016,4.90995]
[1779217746315,35.68,76876.73,0.01,-0.09189,0.00016,4.8557]
[1779217747499,35.68,76882.72,0.01,-0.09096,0.00016,4.81946]
[1779217750778,35.68,76883.51,0.01,-0.09085,0.00016,4.81523]
[1779217750801,35.68,76883.51,0.01,-0.09085,0.00016,4.81523]
[1779217751340,35.68,76883.51,0.01,-0.09085,0.00016,4.81523]
[1779217751367,35.68,76883.51,0.01,-0.09085,0.00016,4.81523]
[1779217751417,35.68,76882.79,0.01,-0.09097,0.00016,4.81981]
[1779217756385,35.68,76890.02,0.01,-0.08985,0.00015,4.77632]
[1779217761421,35.68,76886.67,0.01,-0.09037,0.00016,4.79651]
[1779217762428,35.68,76881.26,0.01,-0.09121,0.00016,4.82926]
[1779217764441,35.69,76873.17,0.01,-0.09249,0.00016,4.87887]
[1779217769477,35.69,76878.88,0.01,-0.09161,0.00016,4.845]
[1779217774512,35.69,76877.52,0.01,-0.09169,0.00016,4.84458]
[1779217779549,35.69,76882.65,0.01,-0.09088,0.00016,4.81327]
[1779217784585,35.69,76882.53,0.01,-0.0909,0.00016,4.81391]
[1779217789620,35.69,76876.53,0.01,-0.09182,0.00016,4.84972]
[1779217794655,35.68,76875.87,0.01,-0.0919,0.00016,4.85296]
[1779217799690,35.68,76871.74,0.01,-0.09255,0.00016,4.87806]
[1779217804728,35.68,76871.5,0.01,-0.0926,0.00016,4.87986]
[1779217809760,35.68,76871.43,0.01,-0.09261,0.00016,4.88026]
[1779217814795,35.68,76872.25,0.01,-0.09246,0.00016,4.87447]
[1779217819829,35.68,76868.94,0.01,-0.09297,0.00016,4.89426]
[1779217824864,35.68,76869.24,0.01,-0.09295,0.00016,4.89361]
[1779217829900,35.69,76874.37,0.01,-0.09218,0.00016,4.86359]
[1779217834934,35.7,76873.02,0.01,-0.09229,0.00016,4.86491]
[1779217838756,35.7,76880.61,0.01,-0.09113,0.00016,4.81971]
[1779217844006,35.7,76883.05,0.01,-0.09074,0.00016,4.8047]
[1779217849033,35.7,76882.79,0.01,-0.09079,0.00016,4.80652]
[1779217854072,35.7,76879.75,0.01,-0.09126,0.00016,4.8251]
[1779217859106,35.71,76882.16,0.01,-0.09092,0.00016,4.81185]
[1779217862128,35.71,76888.32,0.01,-0.08996,0.00015,4.77437]
[1779217865151,35.71,76897.17,0.01,-0.08861,0.00015,4.72135]
[1779217866586,35.71,76897.17,0.01,-0.08861,0.00015,4.72135]
[1779217868341,35.71,76900.44,0.01,-0.08813,0.00015,4.70266]
[1779217868442,35.71,76900.83,0.01,-0.08808,0.00015,4.70081]
[1779217870849,35.71,76900.83,0.01,-0.0881,0.00015,4.7013]
[1779217870734,35.72,76913.76,0.01,-0.08617,0.00015,4.6251]
[1779217871004,35.72,76913.76,0.01,-0.08617,0.00015,4.6251]
[1779217871015,35.72,76913.76,0.01,-0.08617,0.00015,4.6251]
[1779217871083,35.72,76913.76,0.01,-0.08617,0.00015,4.6251]
[1779217871193,35.72,76913.81,0.01,-0.08616,0.00015,4.6248]
[1779217874821,35.72,76916.22,0.01,-0.08582,0.00015,4.61097]
[1779217874875,35.72,76909.81,0.01,-0.08678,0.00015,4.64935]
[1779217880158,35.73,76909.28,0.01,-0.08692,0.00015,4.65493]
[1779217884698,35.74,76904.7,0.01,-0.08767,0.00015,4.68441]
[1779217886619,35.74,76904.94,0.01,-0.08766,0.00015,4.68397]
[1779217886719,35.75,76904.52,0.01,-0.08773,0.00015,4.68698]
[1779217889320,35.75,76898.07,0.01,-0.08875,0.00015,4.72703]
[1779217894354,35.76,76892.78,0.01,-0.08947,0.00015,4.75216]
[1779217898392,35.77,76900.83,0.01,-0.08827,0.00015,4.70528]
[1779217901404,35.77,76907.39,0.01,-0.08731,0.00015,4.66733]
[1779217903420,35.78,76913.11,0.01,-0.08647,0.00015,4.63426]
[1779217905437,35.78,76918.89,0.01,-0.08564,0.00015,4.60102]
[1779217906445,35.78,76912.09,0.01,-0.08667,0.00015,4.64195]
[1779217911475,35.79,76912.77,0.01,-0.08663,0.00015,4.64046]
[1779217916509,35.8,76911.95,0.01,-0.08682,0.00015,4.6479]
[1779217919531,35.81,76906.09,0.01,-0.08774,0.00015,4.68424]
[1779217924566,35.82,76905.16,0.01,-0.08793,0.00015,4.69204]
[1779217929601,35.83,76904.91,0.01,-0.08803,0.00015,4.69568]
[1779217931732,35.83,76895.36,0.01,-0.0895,0.00015,4.75371]
[1779217934636,35.84,76889.3,0.01,-0.09047,0.00015,4.79121]
[1779217937657,35.84,76883.93,0.01,-0.0913,0.00016,4.82351]
[1779217941575,35.84,76883.21,0.01,-0.09143,0.00016,4.82849]
[1779217941685,35.84,76884.6,0.01,-0.09121,0.00016,4.8203]
[1779217946719,35.85,76885.5,0.01,-0.0911,0.00016,4.81594]
[1779217951754,35.85,76886.69,0.01,-0.0908,0.00016,4.8012]
[1779217956789,35.85,76888.08,0.01,-0.09062,0.00015,4.79399]
[1779217961825,35.86,76888.69,0.01,-0.09055,0.00015,4.79151]
[1779217967867,35.87,76889.29,0.01,-0.0905,0.00015,4.7893]
[1779217972901,35.87,76887.21,0.01,-0.09085,0.00016,4.80293]
[1779217977937,35.87,76887.12,0.01,-0.09089,0.00016,4.80452]
[1779217982971,35.88,76890.18,0.01,-0.09044,0.00015,4.78714]
[1779217988019,35.88,76889.79,0.01,-0.09053,0.00015,4.79062]
[1779217993264,35.89,76890.09,0.01,-0.0905,0.00015,4.78967]
[1779217993309,35.89,76900.5,0.01,-0.08891,0.00015,4.72745]
[1779217994389,35.89,76900.5,0.01,-0.08891,0.00015,4.72745]
[1779217994468,35.89,76907.45,0.01,-0.08787,0.00015,4.6865]
[1779217995397,35.89,76916.15,0.01,-0.08657,0.00015,4.63518]
[1779218001004,35.9,76919.53,0.01,-0.08608,0.00015,4.61594]
[1779218006136,35.89,76924.1,0.01,-0.08538,0.00015,4.58779]
[1779218011172,35.89,76920.96,0.01,-0.08572,0.00015,4.59823]
[1779218016206,35.89,76920.38,0.01,-0.08581,0.00015,4.60206]
[1779218022248,35.9,76920.42,0.01,-0.08582,0.00015,4.60234]
[1779218027283,35.9,76919.07,0.01,-0.08603,0.00015,4.61072]
[1779218032319,35.9,76919.73,0.01,-0.08594,0.00015,4.60719]
[1779218038364,35.9,76919.07,0.01,-0.08605,0.00015,4.61163]
[1779218043398,35.9,76924.72,0.01,-0.08522,0.00015,4.5787]
[1779218048433,35.91,76924.36,0.01,-0.08529,0.00015,4.58143]
[1779218053469,35.91,76924.74,0.01,-0.08525,0.00015,4.57978]
[1779218058504,35.91,76928.03,0.01,-0.08478,0.00015,4.56097]
[1779218060518,35.91,76934.56,0.01,-0.08383,0.00015,4.52295]
[1779218065552,35.92,76933.19,0.01,-0.08405,0.00015,4.53198]
[1779218066446,35.92,76933.19,0.01,-0.08405,0.00015,4.53198]
[1779218067536,35.92,76932.99,0.01,-0.08409,0.00015,4.53336]
[1779218067598,35.92,76936.4,0.01,-0.0836,0.00015,4.51359]
[1779218072602,35.92,76943.88,0.01,-0.08238,0.00014,4.46155]
[1779218075912,35.92,76954.29,0.01,-0.08088,0.00014,4.40104]
[1779218076473,35.92,76954.29,0.01,-0.08088,0.00014,4.40104]
[1779218076598,35.92,76954.29,0.01,-0.08088,0.00014,4.40104]
[1779218076689,35.92,76954.29,0.01,-0.08088,0.00014,4.40104]
[1779218076772,35.92,76954.29,0.01,-0.08088,0.00014,4.40104]
[1779218076812,35.92,76959.08,0.01,-0.08021,0.00014,4.37342]
[1779218079803,35.92,76961.96,0.01,-0.0798,0.00014,4.35693]
[1779218079831,35.92,76961.96,0.01,-0.0798,0.00014,4.35693]
[1779218079919,35.92,76962.56,0.01,-0.07972,0.00014,4.3536]
[1779218081628,35.92,76962.56,0.01,-0.07972,0.00014,4.35372]
[1779218081648,35.92,76962.56,0.01,-0.07972,0.00014,4.35372]
[1779218082076,35.92,76963.71,0.01,-0.07957,0.00014,4.34722]
[1779218084079,35.92,76969.61,0.01,-0.07875,0.00014,4.31362]
[1779218085033,35.92,76975.33,0.01,-0.07796,0.00014,4.28122]
[1779218086050,35.92,76975.33,0.01,-0.07796,0.00014,4.28122]
[1779218086613,35.92,76977.68,0.01,-0.07764,0.00014,4.26783]
[1779218090544,36.01,76977.62,0.01,-0.07812,0.00014,4.28802]
[1779218090732,36.03,76977.62,0.01,-0.07827,0.00014,4.29417]
[1779218095991,36.15,76978.09,0.01,-0.07889,0.00014,4.32022]
[1779218101829,36.22,76978.41,0.01,-0.07923,0.00014,4.33407]
[1779218106996,36.22,76979.69,0.01,-0.07906,0.00014,4.32703]
[1779218109884,36.22,76986.58,0.01,-0.07811,0.00014,4.28818]
[1779218110173,36.22,76986.58,0.01,-0.07811,0.00014,4.28818]
[1779218110200,36.22,76986.58,0.01,-0.07811,0.00014,4.28818]
[1779218110891,36.22,76997.98,0.01,-0.07657,0.00014,4.22423]
[1779218111588,36.22,76997.98,0.01,-0.07657,0.00014,4.22423]
[1779218111625,36.22,76997.98,0.01,-0.07657,0.00014,4.22423]
[1779218112030,36.22,76997.98,0.01,-0.07657,0.00014,4.22423]
[1779218112092,36.22,76995.83,0.01,-0.07686,0.00014,4.23654]
[1779218114919,36.23,76985.16,0.01,-0.07833,0.00014,4.29711]
[1779218116730,36.23,76985.03,0.01,-0.07835,0.00014,4.29794]
[1779218116934,36.23,76985.96,0.01,-0.07822,0.00014,4.29278]
[1779218121968,36.23,76986.17,0.01,-0.07821,0.00014,4.29211]
[1779218125998,36.23,76980.31,0.01,-0.07902,0.00014,4.32575]
[1779218131033,36.23,76980.39,0.01,-0.07888,0.00014,4.31714]
[1779218136068,36.23,76978.78,0.01,-0.07911,0.00014,4.32654]
[1779218141103,36.23,76977.34,0.01,-0.07932,0.00014,4.33488]
[1779218145132,36.23,76970.55,0.01,-0.08027,0.00014,4.37368]
[1779218150166,36.23,76973.56,0.01,-0.07984,0.00014,4.35633]
[1779218155200,36.23,76973.21,0.01,-0.07989,0.00014,4.35835]
[1779218158612,36.23,76963.06,0.01,-0.08132,0.00014,4.41636]
[1779218160235,36.23,76956.96,0.01,-0.08218,0.00014,4.45146]
[1779218163786,36.24,76955.26,0.01,-0.08244,0.00014,4.46175]
[1779218164919,36.24,76952.14,0.01,-0.0829,0.00014,4.48025]
[1779218164974,36.24,76949.74,0.01,-0.08325,0.00014,4.49436]
[1779218169187,36.24,76944.28,0.01,-0.08405,0.00015,4.52673]
[1779218171312,36.24,76932.93,0.01,-0.08573,0.00015,4.59366]
[1779218176347,36.26,76932.31,0.01,-0.08589,0.00015,4.5998]
[1779218181384,36.26,76930.13,0.01,-0.08626,0.00015,4.61441]
[1779218184406,36.26,76919.74,0.01,-0.08781,0.00015,4.67591]
[1779218187426,36.27,76914.09,0.01,-0.08867,0.00015,4.7094]
[1779218192459,36.27,76916.45,0.01,-0.08821,0.00015,4.68833]
[1779218197494,36.28,76912.87,0.01,-0.0888,0.00015,4.71143]
[1779218202529,36.29,76911.85,0.01,-0.08901,0.00015,4.71962]
[1779218207564,36.3,76912.72,0.01,-0.08892,0.00015,4.71627]
[1779218212600,36.3,76914.03,0.01,-0.08877,0.00015,4.71031]
[1779218217637,36.31,76918.49,0.01,-0.08814,0.00015,4.6859]
[1779218222672,36.32,76915.58,0.01,-0.08863,0.00015,4.70503]
[1779218223682,36.32,76922.58,0.01,-0.08759,0.00015,4.66416]
[1779218227707,36.33,76916.97,0.01,-0.08847,0.00015,4.69889]
[1779218232742,36.34,76913.07,0.01,-0.08911,0.00015,4.72371]
[1779218237777,36.35,76913.67,0.01,-0.08906,0.00015,4.7219]
[1779218242816,36.35,76906.75,0.01,-0.09016,0.00015,4.76457]
[1779218243824,36.35,76901.18,0.01,-0.09102,0.00015,4.79795]
[1779218248859,36.36,76898.19,0.01,-0.09151,0.00015,4.81681]
[1779218251878,36.36,76903.1,0.01,-0.09062,0.00015,4.77952]
[1779218256913,36.37,76903.43,0.01,-0.0906,0.00015,4.77876]
[1779218261948,36.37,76902.62,0.01,-0.09075,0.00015,4.7846]
[1779218266984,36.38,76905.64,0.01,-0.09032,0.00015,4.76773]
[1779218272021,36.38,76909.56,0.01,-0.08975,0.00015,4.74572]
[1779218277055,36.39,76909.31,0.01,-0.08982,0.00015,4.74848]
[1779218282091,36.39,76909.63,0.01,-0.08981,0.00015,4.74785]
[1779218287126,36.4,76909.44,0.01,-0.08987,0.00015,4.75024]
[1779218292162,36.4,76906.65,0.01,-0.09032,0.00015,4.76793]
[1779218297196,36.41,76905.65,0.01,-0.0905,0.00015,4.77486]
[1779218299210,36.41,76911.07,0.01,-0.08969,0.00015,4.74322]
[1779218304245,36.41,76913.43,0.01,-0.08936,0.00015,4.73062]
[1779218308274,36.42,76900.13,0.01,-0.09142,0.00015,4.81057]
[1779218313309,36.42,76896.9,0.01,-0.0918,0.00015,4.82186]
[1779218318347,36.43,76897.68,0.01,-0.0917,0.00015,4.818]
[1779218323383,36.43,76895.99,0.01,-0.09197,0.00015,4.82841]
[1779218328421,36.43,76896.52,0.01,-0.09191,0.00015,4.82599]
[1779218333667,36.43,76895.08,0.01,-0.09215,0.00016,4.83523]
[1779218333686,36.43,76882.96,0.01,-0.09404,0.00016,4.90782]
[1779218339887,36.43,76883.46,0.01,-0.09397,0.00016,4.90488]
[1779218345541,36.43,76885.92,0.01,-0.09358,0.00016,4.8903]
[1779218350135,36.44,76899.06,0.01,-0.09155,0.00015,4.81214]
[1779218351814,36.44,76904.45,0.01,-0.09073,0.00015,4.78046]
[1779218357625,36.44,76906.45,0.01,-0.09045,0.00015,4.76958]
[1779218362661,36.45,76909.21,0.01,-0.09006,0.00015,4.75454]
[1779218367695,36.45,76908.14,0.01,-0.09024,0.00015,4.76183]
[1779218369710,36.45,76915.15,0.01,-0.0892,0.00015,4.7212]
[1779218374745,36.46,76916.79,0.01,-0.08885,0.00015,4.70449]
[1779218375753,36.46,76909.97,0.01,-0.08989,0.00015,4.74504]
[1779218380787,36.47,76906.66,0.01,-0.09043,0.00015,4.76593]
[1779218385823,36.47,76906.1,0.01,-0.09055,0.00015,4.77045]
[1779218390857,36.48,76907.63,0.01,-0.09034,0.00015,4.76255]
[1779218395892,36.48,76909.16,0.01,-0.09014,0.00015,4.75473]
[1779218398913,36.49,76902.86,0.01,-0.09112,0.00015,4.79278]
[1779218404955,36.49,76900.08,0.01,-0.09158,0.00015,4.81034]
[1779218410107,36.49,76898.7,0.01,-0.09181,0.00015,4.81915]
[1779218410419,36.49,76892.65,0.01,-0.09275,0.00016,4.8553]
[1779218412026,36.5,76885.37,0.01,-0.09389,0.00016,4.89896]
[1779218417059,36.5,76884.17,0.01,-0.09408,0.00016,4.90623]
[1779218422093,36.5,76882.69,0.01,-0.09432,0.00016,4.91506]
[1779218427128,36.5,76883.68,0.01,-0.09416,0.00016,4.90913]
[1779218432164,36.5,76884.76,0.01,-0.09385,0.00016,4.8939]
[1779218437199,36.5,76886.43,0.01,-0.09359,0.00016,4.88399]
[1779218442234,36.5,76888.07,0.01,-0.09333,0.00016,4.87434]
[1779218447268,36.5,76886.54,0.01,-0.09358,0.00016,4.88367]
[1779218450842,36.5,76886.9,0.01,-0.09352,0.00016,4.88158]
[1779218450905,36.5,76886.9,0.01,-0.09352,0.00016,4.88158]
[1779218450911,36.5,76886.9,0.01,-0.09352,0.00016,4.88158]
[1779218453715,36.5,76887.35,0.01,-0.09345,0.00016,4.87895]
[1779218453757,36.5,76887.35,0.01,-0.09345,0.00016,4.87895]
[1779218455173,36.5,76887.35,0.01,-0.09345,0.00016,4.87898]
[1779218457340,36.5,76895.53,0.01,-0.09218,0.00015,4.83028]
[1779218462374,36.5,76895.62,0.01,-0.09218,0.00015,4.83017]
[1779218467412,36.5,76898.51,0.01,-0.09174,0.00015,4.81348]
[1779218470459,36.5,76893.11,0.01,-0.09259,0.00016,4.84582]
[1779218475504,36.51,76896.47,0.01,-0.09208,0.00015,4.8263]
[1779218480538,36.51,76895.82,0.01,-0.09219,0.00015,4.83058]
[1779218483574,36.51,76906.92,0.01,-0.09049,0.00015,4.76509]
[1779218488593,36.51,76907.55,0.01,-0.09042,0.00015,4.76231]
[1779218493627,36.52,76907.83,0.01,-0.09026,0.00015,4.75298]
[1779218498663,36.52,76906.05,0.01,-0.09056,0.00015,4.7646]
[1779218503700,36.53,76901.83,0.01,-0.09123,0.00015,4.79059]
[1779218507726,36.53,76907.03,0.01,-0.09046,0.00015,4.76067]
[1779218512761,36.54,76905.24,0.01,-0.09076,0.00015,4.7724]
[1779218517796,36.54,76903.56,0.01,-0.09104,0.00015,4.78338]
[1779218522832,36.54,76903.43,0.01,-0.09109,0.00015,4.78516]
[1779218527867,36.55,76904.73,0.01,-0.09092,0.00015,4.77855]
[1779218528874,36.55,76897.71,0.01,-0.092,0.00015,4.82036]
[1779218530415,36.55,76886.89,0.01,-0.09369,0.00016,4.88493]
[1779218531935,36.55,76879.9,0.01,-0.0948,0.00016,4.92686]
[1779218534915,36.55,76869.72,0.01,-0.09642,0.00016,4.98799]
[1779218536930,36.55,76875.2,0.01,-0.09554,0.00016,4.95485]
[1779218541965,36.55,76878.69,0.01,-0.09498,0.00016,4.93373]
[1779218545994,36.55,76884.17,0.01,-0.09411,0.00016,4.90086]
[1779218551029,36.55,76882.65,0.01,-0.09421,0.00016,4.90133]
[1779218554053,36.55,76877.47,0.01,-0.09503,0.00016,4.9324]
[1779218559086,36.55,76876.76,0.01,-0.09514,0.00016,4.9366]
[1779218561101,36.55,76866.97,0.01,-0.0967,0.00016,4.9954]
[1779218566135,36.55,76862.5,0.01,-0.0974,0.00016,5.02169]
[1779218571170,36.54,76865.07,0.01,-0.09697,0.00016,5.00558]
[1779218576206,36.54,76861.78,0.01,-0.09749,0.00016,5.02486]
[1779218581151,36.54,76859.53,0.01,-0.09784,0.00016,5.03781]
[1779218581251,36.54,76859.53,0.01,-0.09784,0.00016,5.03781]
[1779218581281,36.54,76852.78,0.01,-0.09894,0.00016,5.07872]
[1779218582970,36.54,76852.69,0.01,-0.09895,0.00016,5.07912]
[1779218583254,36.54,76852.76,0.01,-0.09893,0.00016,5.0785]
[1779218588288,36.53,76857.69,0.01,-0.0981,0.00016,5.04777]
[1779218593324,36.53,76854.19,0.01,-0.09865,0.00016,5.0682]
[1779218598359,36.53,76852.13,0.01,-0.09896,0.00016,5.07977]
[1779218603396,36.52,76852.24,0.01,-0.09892,0.00016,5.07809]
[1779218608430,36.52,76849.24,0.01,-0.09938,0.00016,5.09524]
[1779218613464,36.51,76848.81,0.01,-0.09928,0.00016,5.08786]
[1779218618499,36.51,76839.86,0.01,-0.10072,0.00017,5.14132]
[1779218623534,36.5,76841.25,0.01,-0.10045,0.00017,5.13139]
[1779218626960,36.5,76836.99,0.01,-0.10114,0.00017,5.15653]
[1779218628569,36.49,76817.57,0.01,-0.1044,0.00017,5.27545]
[1779218631802,36.49,76820.39,0.01,-0.1039,0.00017,5.25755]
[1779218632600,36.49,76813.03,0.01,-0.10515,0.00017,5.30281]
[1779218635621,36.49,76807.87,0.01,-0.10602,0.00017,5.33399]
[1779218635760,36.49,76807.87,0.01,-0.10602,0.00017,5.33399]
[1779218636628,36.49,76808.44,0.01,-0.10591,0.00017,5.32989]
[1779218639648,36.48,76814.25,0.01,-0.10489,0.00017,5.29315]
[1779218644683,36.47,76816.6,0.01,-0.10443,0.00017,5.27652]
[1779218649719,36.46,76818.06,0.01,-0.10411,0.00017,5.26483]
[1779218654753,36.45,76820.7,0.01,-0.10359,0.00017,5.24597]
[1779218659813,36.44,76820.99,0.01,-0.10347,0.00017,5.24163]
[1779218664188,36.43,76813.95,0.01,-0.10462,0.00017,5.28338]
[1779218665851,36.43,76804.76,0.01,-0.10618,0.00017,5.33972]
[1779218670887,36.42,76804.45,0.01,-0.10619,0.00017,5.33993]
[1779218675922,36.41,76807.93,0.01,-0.10539,0.00017,5.30772]
[1779218678943,36.41,76801.61,0.01,-0.10646,0.00017,5.34589]
[1779218683977,36.41,76798.27,0.01,-0.10703,0.00017,5.36651]
[1779218689015,36.4,76798.53,0.01,-0.10693,0.00017,5.36294]
[1779218694056,36.39,76796.83,0.01,-0.10717,0.00017,5.37155]
[1779218699091,36.38,76799.27,0.01,-0.10671,0.00017,5.35481]
[1779218701264,36.38,76798.81,0.01,-0.10678,0.00017,5.3573]
[1779218701365,36.38,76796.49,0.01,-0.10717,0.00017,5.37136]
[1779218705134,36.38,76789.39,0.01,-0.10839,0.00018,5.41478]
[1779218710170,36.37,76792.65,0.01,-0.1078,0.00018,5.39372]
[1779218712516,36.37,76799.02,0.01,-0.10666,0.00017,5.35321]
[1779218718225,36.36,76797.87,0.01,-0.1068,0.00017,5.35817]
[1779218723261,36.35,76795.87,0.01,-0.1071,0.00017,5.36878]
[1779218728295,36.34,76798.82,0.01,-0.10653,0.00017,5.34847]
[1779218729302,36.34,76791.56,0.01,-0.10779,0.00018,5.39338]
[1779218730546,36.34,76783.87,0.01,-0.10914,0.00018,5.4414]
[1779218731107,36.34,76783.87,0.01,-0.10914,0.00018,5.4414]
[1779218731317,36.34,76783.78,0.01,-0.109,0.00018,5.43289]
[1779218732324,36.34,76776.71,0.01,-0.11026,0.00018,5.47709]
[1779218733077,36.34,76776.71,0.01,-0.11026,0.00018,5.47709]
[1779218733110,36.34,76776.71,0.01,-0.11026,0.00018,5.47709]
[1779218733331,36.34,76777.34,0.01,-0.11014,0.00018,5.47295]
[1779218734049,36.34,76777.34,0.01,-0.11014,0.00018,5.47295]
[1779218735966,36.34,76775.23,0.01,-0.1105,0.00018,5.48568]
[1779218740047,36.33,76772.4,0.01,-0.11099,0.00018,5.50291]
[1779218741859,36.33,76771.84,0.01,-0.11108,0.00018,5.50624]
[1779218742039,36.33,76769.63,0.01,-0.11148,0.00018,5.51994]
[1779218745107,36.33,76770.41,0.01,-0.11133,0.00018,5.51497]
[1779218749444,36.33,76764.85,0.01,-0.11235,0.00018,5.55042]
[1779218754479,36.34,76763.99,0.01,-0.11251,0.00018,5.55606]
[1779218757500,36.34,76769.73,0.01,-0.11148,0.00018,5.52006]
[1779218761528,36.34,76774.91,0.01,-0.11056,0.00018,5.48793]
[1779218762534,36.34,76768.12,0.01,-0.11178,0.00018,5.53049]
[1779218766600,36.34,76762.38,0.01,-0.11282,0.00018,5.56689]
[1779218772604,36.34,76762.16,0.01,-0.11286,0.00018,5.5683]
[1779218777640,36.34,76767.41,0.01,-0.11191,0.00018,5.53512]
[1779218782674,36.34,76769.13,0.01,-0.1116,0.00018,5.52434]
[1779218788717,36.34,76769.11,0.01,-0.1116,0.00018,5.52448]
[1779218793759,36.34,76769.48,0.01,-0.11138,0.00018,5.51301]
[1779218798786,36.34,76770.7,0.01,-0.11116,0.00018,5.50528]
[1779218803822,36.34,76773.51,0.01,-0.11066,0.00018,5.48757]
[1779218808856,36.34,76774.94,0.01,-0.11041,0.00018,5.47871]
[1779218811878,36.34,76769.01,0.01,-0.11147,0.00018,5.51596]
[1779218816235,36.34,76769.97,0.01,-0.11129,0.00018,5.50984]
[1779218816912,36.34,76766.05,0.01,-0.112,0.00018,5.53448]
[1779218822313,36.34,76765.78,0.01,-0.11204,0.00018,5.53598]
[1779218827990,36.33,76760.59,0.01,-0.11296,0.00018,5.56814]
[1779218833866,36.33,76759.47,0.01,-0.11316,0.00018,5.5748]
[1779218836049,36.33,76753.54,0.01,-0.11423,0.00018,5.61208]
[1779218840076,36.33,76747.02,0.01,-0.11541,0.00018,5.65289]
[1779218845112,36.33,76743.79,0.01,-0.11599,0.00019,5.67258]
[1779218850149,36.32,76744.0,0.01,-0.11592,0.00019,5.67045]
[1779218855183,36.32,76745.08,0.01,-0.11555,0.00018,5.65371]
[1779218860223,36.31,76742.77,0.01,-0.11595,0.00019,5.66759]
[1779218865258,36.31,76744.57,0.01,-0.1156,0.00018,5.65532]
[1779218870294,36.31,76749.0,0.01,-0.11476,0.00018,5.62643]
[1779218875328,36.3,76753.51,0.01,-0.11392,0.00018,5.59735]
[1779218880530,36.3,76753.45,0.01,-0.11392,0.00018,5.5975]
[1779218881103,36.3,76753.69,0.01,-0.11387,0.00018,5.59593]
[1779218881378,36.3,76753.69,0.01,-0.11387,0.00018,5.59587]
[1779218886407,36.3,76757.64,0.01,-0.11315,0.00018,5.57074]
[1779218891269,36.3,76755.12,0.01,-0.1136,0.00018,5.58655]
[1779218891440,36.3,76755.09,0.01,-0.11361,0.00018,5.5867]
[1779218896476,36.3,76752.58,0.01,-0.11406,0.00018,5.60241]
[1779218898489,36.3,76744.55,0.01,-0.11554,0.00018,5.65322]
[1779218903525,36.3,76745.11,0.01,-0.11541,0.00018,5.64904]
[1779218908559,36.3,76746.08,0.01,-0.11522,0.00018,5.64231]
[1779218911581,36.29,76750.43,0.01,-0.11426,0.00018,5.60534]
[1779218916249,36.29,76752.43,0.01,-0.11389,0.00018,5.59248]
[1779218917627,36.29,76752.48,0.01,-0.11388,0.00018,5.59213]
[1779218917728,36.29,76753.46,0.01,-0.11369,0.00018,5.58588]
[1779218923666,36.29,76753.86,0.01,-0.11362,0.00018,5.58317]
[1779218925056,36.29,76753.86,0.01,-0.11362,0.00018,5.58317]
[1779218925183,36.29,76754.1,0.01,-0.11357,0.00018,5.58163]
[1779218925224,36.29,76754.1,0.01,-0.11357,0.00018,5.58163]
[1779218925680,36.29,76754.04,0.01,-0.11358,0.00018,5.58199]
[1779218926982,36.29,76754.04,0.01,-0.11358,0.00018,5.58199]
[1779218927011,36.29,76754.04,0.01,-0.11358,0.00018,5.58199]
[1779218926989,36.29,76768.61,0.01,-0.11094,0.00018,5.49005]
[1779218928701,36.29,76775.79,0.01,-0.10966,0.00018,5.44501]
[1779218933739,36.3,76774.16,0.01,-0.10998,0.00018,5.45614]
[1779218938773,36.3,76776.64,0.01,-0.10956,0.00018,5.44133]
[1779218942800,36.3,76770.32,0.01,-0.1107,0.00018,5.4817]
[1779218947950,36.3,76770.63,0.01,-0.11066,0.00018,5.48017]
[1779218948045,36.3,76770.63,0.01,-0.11066,0.00018,5.48017]
[1779218947989,36.31,76760.18,0.01,-0.11255,0.00018,5.54614]
[1779218948427,36.31,76760.18,0.01,-0.11255,0.00018,5.54614]
[1779218948456,36.31,76760.18,0.01,-0.11255,0.00018,5.54614]
[1779218948842,36.31,76760.18,0.01,-0.11255,0.00018,5.54626]
[1779218949947,36.31,76735.73,0.01,-0.11705,0.00019,5.70133]
[1779218950590,36.31,76735.73,0.01,-0.11705,0.00019,5.70133]
[1779218950615,36.31,76735.73,0.01,-0.11705,0.00019,5.70133]
[1779218950856,36.31,76735.73,0.01,-0.11705,0.00019,5.70121]
[1779218951863,36.31,76724.2,0.01,-0.11922,0.00019,5.77489]
[1779218952222,36.31,76724.2,0.01,-0.11922,0.00019,5.77489]
[1779218952266,36.31,76724.2,0.01,-0.11922,0.00019,5.77489]
[1779218952870,36.31,76724.5,0.01,-0.11916,0.00019,5.773]
[1779218954254,36.31,76724.07,0.01,-0.11925,0.00019,5.77577]
[1779218954273,36.31,76724.07,0.01,-0.11925,0.00019,5.77577]
[1779218954883,36.31,76724.05,0.01,-0.11925,0.00019,5.77592]
[1779218955268,36.31,76724.05,0.01,-0.11925,0.00019,5.77592]
[1779218955933,36.31,76724.05,0.01,-0.11925,0.00019,5.77592]
[1779218955955,36.31,76724.05,0.01,-0.11925,0.00019,5.77592]
[1779218956051,36.31,76711.25,0.01,-0.12169,0.00019,5.85789]
[1779218956213,36.31,76711.25,0.01,-0.12169,0.00019,5.85789]
[1779218956479,36.31,76711.25,0.01,-0.12169,0.00019,5.85789]
[1779218958283,36.31,76707.7,0.01,-0.12237,0.00019,5.88073]
[1779218958286,36.31,76707.7,0.01,-0.12237,0.00019,5.88073]
[1779218958912,36.31,76705.09,0.01,-0.12288,0.00019,5.89764]
[1779218960013,36.31,76705.09,0.01,-0.12288,0.00019,5.89764]
[1779218960196,36.31,76706.61,0.01,-0.12258,0.00019,5.88758]
[1779218960204,36.31,76706.61,0.01,-0.12258,0.00019,5.88758]
[1779218960926,36.31,76706.61,0.01,-0.12258,0.00019,5.88758]
[1779218963949,36.3,76693.03,0.01,-0.12521,0.0002,5.97479]
[1779218964339,36.3,76693.03,0.01,-0.12521,0.0002,5.97479]
[1779218964762,36.3,76693.03,0.01,-0.12521,0.0002,5.97479]
[1779218964783,36.3,76693.03,0.01,-0.12521,0.0002,5.97479]
[1779218964954,36.31,76693.03,0.01,-0.12522,0.0002,5.97489]
[1779218968021,36.31,76693.63,0.01,-0.1251,0.0002,5.97103]
[1779218968073,36.31,76693.63,0.01,-0.1251,0.0002,5.97103]
[1779218969989,36.31,76703.29,0.01,-0.12322,0.00019,5.90893]
[1779218971083,36.31,76703.29,0.01,-0.12322,0.00019,5.90893]
[1779218971100,36.31,76708.28,0.01,-0.12211,0.00019,5.86793]
[1779218975332,36.31,76712.78,0.01,-0.12125,0.00019,5.83933]
[1779218975845,36.31,76712.78,0.01,-0.12125,0.00019,5.83933]
[1779218976034,36.31,76713.01,0.01,-0.12122,0.00019,5.83826]
[1779218978046,36.31,76725.92,0.01,-0.11877,0.00019,5.75567]
[1779218983080,36.31,76726.09,0.01,-0.11874,0.00019,5.75486]
[1779218988116,36.31,76723.67,0.01,-0.1192,0.00019,5.77049]
[1779218993152,36.31,76727.7,0.01,-0.11845,0.00019,5.74513]
[1779218998196,36.32,76729.67,0.01,-0.11809,0.00019,5.7329]
[1779218998281,36.32,76736.29,0.01,-0.11686,0.00019,5.69086]
[1779219000343,36.32,76736.29,0.01,-0.11686,0.00019,5.69101]
[1779219000380,36.32,76736.29,0.01,-0.11686,0.00019,5.69101]
[1779219000468,36.32,76735.32,0.01,-0.11705,0.00019,5.69733]
[1779219002582,36.32,76735.32,0.01,-0.11705,0.00019,5.69747]
[1779219002882,36.32,76735.32,0.01,-0.11705,0.00019,5.69747]
[1779219002935,36.32,76735.32,0.01,-0.11705,0.00019,5.69747]
[1779219002983,36.32,76743.86,0.01,-0.11547,0.00018,5.64339]
[1779219004974,36.32,76743.86,0.01,-0.11547,0.00018,5.64328]
[1779219004983,36.32,76743.86,0.01,-0.11547,0.00018,5.64328]
[1779219005080,36.32,76756.93,0.01,-0.11307,0.00018,5.5605]
[1779219006941,36.32,76756.93,0.01,-0.11307,0.00018,5.5605]
[1779219007009,36.32,76757.67,0.01,-0.11293,0.00018,5.55583]
[1779219008878,36.32,76757.67,0.01,-0.11294,0.00018,5.55583]
[1779219009054,36.32,76757.67,0.01,-0.11294,0.00018,5.55583]
[1779219009078,36.32,76757.21,0.01,-0.11302,0.00018,5.55874]
[1779219010275,36.32,76751.58,0.01,-0.11405,0.00018,5.59431]
[1779219013295,36.32,76745.86,0.01,-0.11509,0.00018,5.63033]
[1779219017095,36.32,76744.93,0.01,-0.11526,0.00018,5.63604]
[1779219019128,36.32,76745.69,0.01,-0.11511,0.00018,5.63101]
[1779219020020,36.32,76740.07,0.01,-0.11616,0.00019,5.6671]
[1779219025379,36.32,76738.66,0.01,-0.11645,0.00019,5.67707]
[1779219030414,36.32,76737.93,0.01,-0.1166,0.00019,5.68193]
[1779219035467,36.33,76733.05,0.01,-0.11737,0.00019,5.70451]
[1779219040484,36.33,76733.19,0.01,-0.11737,0.00019,5.70444]
[1779219045520,36.33,76733.4,0.01,-0.11735,0.00019,5.7038]
[1779219050558,36.34,76730.5,0.01,-0.11791,0.00019,5.72293]
[1779219053581,36.34,76723.8,0.01,-0.11918,0.00019,5.76593]
[1779219056158,36.34,76722.98,0.01,-0.11934,0.00019,5.77121]
[1779219056213,36.34,76713.05,0.01,-0.12123,0.00019,5.83475]
[1779219057687,36.34,76713.05,0.01,-0.12123,0.00019,5.83478]
[1779219060025,36.34,76712.09,0.01,-0.12141,0.00019,5.8408]
[1779219061752,36.34,76713.14,0.01,-0.12121,0.00019,5.83393]
[1779219061798,36.34,76720.73,0.01,-0.11976,0.00019,5.78531]
[1779219067691,36.34,76719.01,0.01,-0.12008,0.00019,5.79625]
[1779219072725,36.34,76723.25,0.01,-0.11928,0.00019,5.76914]
[1779219077761,36.34,76720.83,0.01,-0.11974,0.00019,5.78468]
[1779219082796,36.34,76721.14,0.01,-0.11968,0.00019,5.78276]
[1779219087832,36.34,76722.68,0.01,-0.11939,0.00019,5.77299]
[1779219092889,36.34,76723.3,0.01,-0.11912,0.00019,5.75997]
[1779219092972,36.34,76728.38,0.01,-0.11817,0.00019,5.72759]
[1779219096913,36.34,76734.35,0.01,-0.11705,0.00019,5.68962]
[1779219101930,36.34,76736.54,0.01,-0.11666,0.00019,5.67642]
[1779219106964,36.34,76734.71,0.01,-0.11702,0.00019,5.68879]
[1779219111999,36.34,76736.72,0.01,-0.11665,0.00019,5.67612]
[1779219117034,36.34,76739.59,0.01,-0.11611,0.00019,5.65753]
[1779219119152,36.34,76748.82,0.01,-0.11441,0.00018,5.59943]
[1779219122075,36.35,76757.15,0.01,-0.1129,0.00018,5.54703]
[1779219122633,36.35,76757.15,0.01,-0.1129,0.00018,5.54703]
[1779219128116,36.35,76759.61,0.01,-0.11246,0.00018,5.53193]
[1779219129966,36.35,76758.24,0.01,-0.11271,0.00018,5.54062]
[1779219130736,36.35,76759.2,0.01,-0.11254,0.00018,5.5346]
[1779219131137,36.35,76750.83,0.01,-0.11407,0.00018,5.58751]
[1779219136172,36.35,76755.38,0.01,-0.11323,0.00018,5.55865]
[1779219141206,36.35,76756.64,0.01,-0.113,0.00018,5.55079]
[1779219145235,36.35,76763.06,0.01,-0.11184,0.00018,5.51044]
[1779219147249,36.35,76768.45,0.01,-0.11088,0.00018,5.47671]
[1779219150269,36.35,76773.59,0.01,-0.10997,0.00018,5.4448]
[1779219155306,36.35,76773.53,0.01,-0.10985,0.00018,5.43697]
[1779219160340,36.36,76774.0,0.01,-0.10979,0.00018,5.43492]
[1779219160923,36.36,76774.0,0.01,-0.10979,0.00018,5.43492]
[1779219161262,36.36,76774.0,0.01,-0.10979,0.00018,5.43492]
[1779219161347,36.36,76774.81,0.01,-0.10965,0.00018,5.43002]
[1779219161401,36.36,76774.81,0.01,-0.10965,0.00018,5.43002]
[1779219162367,36.36,76782.25,0.01,-0.10834,0.00018,5.38365]
[1779219162904,36.36,76782.25,0.01,-0.10834,0.00018,5.38365]
[1779219163241,36.36,76782.25,0.01,-0.10834,0.00018,5.38365]
[1779219163277,36.36,76782.25,0.01,-0.10834,0.00018,5.38365]
[1779219163362,36.36,76782.25,0.01,-0.10834,0.00018,5.38387]
[1779219164368,36.36,76788.57,0.01,-0.10723,0.00018,5.34439]
[1779219164577,36.36,76788.57,0.01,-0.10723,0.00018,5.34439]
[1779219165373,36.36,76792.79,0.01,-0.10649,0.00017,5.31813]
[1779219170410,36.36,76797.03,0.01,-0.10576,0.00017,5.29203]
[1779219176294,36.37,76800.7,0.01,-0.10514,0.00017,5.26983]
[1779219181487,36.37,76801.86,0.01,-0.10496,0.00017,5.26342]
[1779219183243,36.37,76801.86,0.01,-0.10496,0.00017,5.26342]
[1779219183531,36.37,76800.79,0.01,-0.10515,0.00017,5.27018]
[1779219183963,36.37,76801.04,0.01,-0.10511,0.00017,5.26876]
[1779219186216,36.37,76806.33,0.01,-0.10421,0.00017,5.23626]
[1779219191108,36.38,76817.28,0.01,-0.10236,0.00017,5.16964]
[1779219196596,36.37,76817.36,0.01,-0.10234,0.00017,5.16886]
[1779219198610,36.37,76823.51,0.01,-0.1013,0.00017,5.13087]
[1779219203645,36.37,76827.95,0.01,-0.10055,0.00017,5.10344]
[1779219207672,36.37,76817.36,0.01,-0.10233,0.00017,5.16825]
[1779219212707,36.37,76816.34,0.01,-0.10237,0.00017,5.16625]
[1779219218355,36.38,76817.29,0.01,-0.10223,0.00017,5.16127]
[1779219223787,36.38,76813.15,0.01,-0.10297,0.00017,5.18823]
[1779219228822,36.39,76814.37,0.01,-0.10279,0.00017,5.1815]
[1779219233856,36.39,76809.79,0.01,-0.10359,0.00017,5.21037]
[1779219236098,36.39,76810.57,0.01,-0.10345,0.00017,5.20565]
[1779219236179,36.39,76810.57,0.01,-0.10345,0.00017,5.20565]
[1779219237887,36.39,76798.82,0.01,-0.10548,0.00017,5.27862]
[1779219238902,36.39,76798.82,0.01,-0.10548,0.00017,5.27862]
[1779219240342,36.39,76796.85,0.01,-0.10583,0.00017,5.29086]
[1779219240444,36.39,76796.85,0.01,-0.10583,0.00017,5.29087]
[1779219245942,36.39,76797.19,0.01,-0.10577,0.00017,5.28876]
[1779219250023,36.39,76797.02,0.01,-0.1058,0.00017,5.28981]
[1779219250035,36.39,76804.57,0.01,-0.10449,0.00017,5.24302]
[1779219250515,36.39,76804.57,0.01,-0.10449,0.00017,5.24302]
[1779219250998,36.39,76804.57,0.01,-0.10449,0.00017,5.24306]
[1779219256021,36.39,76804.45,0.01,-0.10452,0.00017,5.24417]
[1779219258027,36.4,76811.18,0.01,-0.10337,0.00017,5.20274]
[1779219263292,36.4,76809.75,0.01,-0.10362,0.00017,5.21173]
[1779219267106,36.39,76809.34,0.01,-0.10368,0.00017,5.21369]
[1779219269741,36.39,76809.57,0.01,-0.10364,0.00017,5.21231]
[1779219275147,36.39,76810.68,0.01,-0.10326,0.00017,5.19516]
[1779219280181,36.38,76810.39,0.01,-0.10328,0.00017,5.19592]
[1779219285216,36.38,76811.11,0.01,-0.10313,0.00017,5.1905]
[1779219290251,36.37,76810.15,0.01,-0.10327,0.00017,5.19542]
[1779219295286,36.37,76808.62,0.01,-0.1035,0.00017,5.20382]
[1779219300326,36.36,76808.45,0.01,-0.1035,0.00017,5.2038]
[1779219303349,36.36,76813.55,0.01,-0.10262,0.00017,5.1717]
[1779219308381,36.36,76812.85,0.01,-0.10271,0.00017,5.17515]
[1779219310449,36.36,76812.84,0.01,-0.10271,0.00017,5.17503]
[1779219313414,36.36,76818.63,0.01,-0.10171,0.00017,5.13888]
[1779219321476,36.35,76819.45,0.01,-0.10154,0.00017,5.13269]
[1779219325506,36.35,76825.69,0.01,-0.10048,0.00017,5.09391]
[1779219330541,36.35,76824.21,0.01,-0.10072,0.00017,5.10253]
[1779219331606,36.35,76824.37,0.01,-0.10054,0.00017,5.09249]
[1779219331636,36.35,76824.37,0.01,-0.10054,0.00017,5.09249]
[1779219331651,36.35,76826.5,0.01,-0.10018,0.00017,5.07933]
[1779219333562,36.34,76832.71,0.01,-0.09914,0.00017,5.04126]
[1779219338596,36.34,76835.39,0.01,-0.0987,0.00017,5.02491]
[1779219343632,36.35,76836.34,0.01,-0.09854,0.00017,5.01924]
[1779219348666,36.35,76836.67,0.01,-0.09849,0.00017,5.01735]
[1779219354266,36.35,76836.53,0.01,-0.09852,0.00017,5.01832]
[1779219354287,36.35,76835.67,0.01,-0.09866,0.00017,5.02359]
[1779219355718,36.35,76824.17,0.01,-0.10058,0.00017,5.09394]
[1779219360752,36.34,76820.38,0.01,-0.1012,0.00017,5.1167]
[1779219365787,36.34,76822.64,0.01,-0.1008,0.00017,5.10225]
[1779219369816,36.34,76828.26,0.01,-0.09985,0.00017,5.06743]
[1779219374851,36.34,76832.43,0.01,-0.09915,0.00017,5.04176]
[1779219380339,36.34,76832.35,0.01,-0.09917,0.00017,5.04215]
[1779219381899,36.34,76825.32,0.01,-0.10033,0.00017,5.08506]
[1779219384921,36.34,76820.29,0.01,-0.10117,0.00017,5.11561]
[1779219389961,36.34,76819.94,0.01,-0.10126,0.00017,5.11888]
[1779219395180,36.35,76821.36,0.01,-0.1009,0.00017,5.10209]
[1779219395281,36.35,76821.36,0.01,-0.1009,0.00017,5.10231]
[1779219402059,36.35,76818.92,0.01,-0.10134,0.00017,5.11815]
[1779219402071,36.35,76811.23,0.01,-0.10266,0.00017,5.16609]
[1779219407116,36.36,76806.43,0.01,-0.10349,0.00017,5.19626]
[1779219407215,36.36,76809.09,0.01,-0.10304,0.00017,5.17995]
[1779219416143,36.36,76806.38,0.01,-0.10354,0.00017,5.19786]
[1779219419670,36.36,76806.13,0.01,-0.10359,0.00017,5.19975]
[1779219419711,36.36,76806.13,0.01,-0.10359,0.00017,5.19975]
[1779219419717,36.36,76806.13,0.01,-0.10359,0.00017,5.19975]
[1779219420574,36.36,76802.34,0.01,-0.10424,0.00017,5.22329]
[1779219423026,36.36,76801.2,0.01,-0.10444,0.00017,5.23053]
[1779219423046,36.36,76801.2,0.01,-0.10444,0.00017,5.23053]
[1779219423191,36.36,76801.2,0.01,-0.10445,0.00017,5.2306]
[1779219424991,36.36,76801.2,0.01,-0.10445,0.00017,5.2306]
[1779219425549,36.37,76800.89,0.01,-0.1045,0.00017,5.23265]
[1779219428575,36.37,76807.77,0.01,-0.10333,0.00017,5.19033]
[1779219429016,36.37,76807.77,0.01,-0.10333,0.00017,5.19033]
[1779219429024,36.37,76807.77,0.01,-0.10333,0.00017,5.19033]
[1779219434063,36.37,76807.19,0.01,-0.10344,0.00017,5.19457]
[1779219439091,36.37,76806.54,0.01,-0.10357,0.00017,5.19894]
[1779219441563,36.37,76800.06,0.01,-0.10467,0.00017,5.23873]
[1779219445325,36.37,76796.37,0.01,-0.10532,0.00017,5.26185]
[1779219445339,36.37,76796.37,0.01,-0.10532,0.00017,5.26185]
[1779219445349,36.37,76796.74,0.01,-0.10526,0.00017,5.25961]
[1779219447316,36.37,76796.74,0.01,-0.10526,0.00017,5.25965]
[1779219447564,36.37,76796.62,0.01,-0.10528,0.00017,5.26044]
[1779219452579,36.37,76798.2,0.01,-0.10486,0.00017,5.24181]
[1779219457451,36.37,76800.78,0.01,-0.10442,0.00017,5.22619]
[1779219457455,36.37,76800.78,0.01,-0.10442,0.00017,5.22619]
[1779219459470,36.37,76804.13,0.01,-0.10385,0.00017,5.20564]
[1779219459478,36.37,76804.13,0.01,-0.10385,0.00017,5.20564]
[1779219463541,36.38,76805.14,0.01,-0.10369,0.00017,5.19989]
[1779219463547,36.38,76805.14,0.01,-0.10369,0.00017,5.19989]
[1779219463559,36.38,76804.92,0.01,-0.10373,0.00017,5.20138]
[1779219465563,36.38,76804.92,0.01,-0.10374,0.00017,5.20151]
[1779219465588,36.38,76804.1,0.01,-0.10388,0.00017,5.20672]
[1779219466320,36.38,76804.1,0.01,-0.10388,0.00017,5.20672]
[1779219466345,36.38,76804.1,0.01,-0.10388,0.00017,5.20672]
[1779219466492,36.38,76804.1,0.01,-0.10388,0.00017,5.20685]
[1779219467383,36.38,76804.1,0.01,-0.10388,0.00017,5.20685]
[1779219467608,36.38,76804.1,0.01,-0.10388,0.00017,5.20685]
[1779219468506,36.38,76805.82,0.01,-0.1036,0.00017,5.19649]
[1779219473541,36.38,76808.9,0.01,-0.10309,0.00017,5.17828]
[1779219476562,36.38,76814.46,0.01,-0.10213,0.00017,5.14351]
[1779219481597,36.38,76811.79,0.01,-0.10257,0.00017,5.15928]
[1779219486632,36.38,76811.68,0.01,-0.10256,0.00017,5.15924]
[1779219488646,36.37,76806.6,0.01,-0.10342,0.00017,5.19025]
[1779219493681,36.37,76805.86,0.01,-0.10352,0.00017,5.19383]
[1779219498716,36.37,76805.7,0.01,-0.10352,0.00017,5.19389]
[1779219500057,36.36,76805.94,0.01,-0.10348,0.00017,5.19223]
[1779219500158,36.36,76806.06,0.01,-0.10345,0.00017,5.19131]
[1779219505765,36.36,76806.35,0.01,-0.10338,0.00017,5.18853]
[1779219509917,36.36,76806.64,0.01,-0.10331,0.00017,5.18627]
[1779219510013,36.36,76804.13,0.01,-0.10374,0.00017,5.20162]
[1779219512228,36.36,76804.13,0.01,-0.10374,0.00017,5.20145]
[1779219512329,36.35,76798.05,0.01,-0.10463,0.00017,5.22983]
[1779219518710,36.35,76798.28,0.01,-0.10457,0.00017,5.22782]
[1779219523892,36.35,76799.98,0.01,-0.10427,0.00017,5.21711]
[1779219528927,36.35,76799.87,0.01,-0.10429,0.00017,5.21782]
[1779219534685,36.35,76801.73,0.01,-0.10398,0.00017,5.20662]
[1779219537807,36.35,76805.49,0.01,-0.10334,0.00017,5.18373]
[1779219537990,36.36,76805.49,0.01,-0.10335,0.00017,5.18392]
[1779219543026,36.36,76809.25,0.01,-0.10272,0.00017,5.16142]
[1779219544034,36.36,76817.21,0.01,-0.10136,0.00017,5.11196]
[1779219546059,36.35,76822.39,0.01,-0.10046,0.00017,5.07938]
[1779219550087,36.35,76827.39,0.01,-0.09959,0.00017,5.04741]
[1779219555122,36.34,76827.64,0.01,-0.09951,0.00017,5.0443]
[1779219560156,36.33,76828.82,0.01,-0.09927,0.00017,5.03555]
[1779219565190,36.33,76829.02,0.01,-0.09919,0.00017,5.03283]
[1779219570227,36.32,76830.36,0.01,-0.09893,0.00017,5.02319]
[1779219575261,36.31,76830.56,0.01,-0.09871,0.00017,5.01164]
[1779219576856,36.31,76833.55,0.01,-0.09821,0.00017,4.99313]
[1779219577146,36.31,76833.55,0.01,-0.09821,0.00017,4.99313]
[1779219577277,36.31,76833.92,0.01,-0.09814,0.00017,4.99064]
[1779219578283,36.31,76839.2,0.01,-0.09727,0.00016,4.95826]
[1779219583317,36.31,76839.8,0.01,-0.09714,0.00016,4.95375]
[1779219585332,36.31,76832.89,0.01,-0.09827,0.00017,4.99545]
[1779219589361,36.3,76826.87,0.01,-0.09925,0.00017,5.03129]
[1779219593370,36.3,76826.57,0.01,-0.09928,0.00017,5.03227]
[1779219593422,36.3,76828.22,0.01,-0.09899,0.00017,5.02189]
[1779219598424,36.29,76829.97,0.01,-0.09867,0.00017,5.00986]
[1779219599925,36.29,76829.73,0.01,-0.0987,0.00017,5.01107]
[1779219601484,36.29,76830.21,0.01,-0.09861,0.00017,5.00788]
[1779219601585,36.29,76830.85,0.01,-0.0985,0.00017,5.00371]
[1779219605575,36.28,76827.24,0.01,-0.09908,0.00017,5.02501]
[1779219605634,36.28,76825.43,0.01,-0.09937,0.00017,5.03583]
[1779219608496,36.28,76819.67,0.01,-0.10034,0.00017,5.07122]
[1779219613624,36.28,76819.33,0.01,-0.10039,0.00017,5.07316]
[1779219613657,36.28,76814.05,0.01,-0.10128,0.00017,5.10558]
[1779219615612,36.28,76800.17,0.01,-0.10365,0.00017,5.19117]
[1779219616657,36.28,76800.17,0.01,-0.10365,0.00017,5.19117]
[1779219622592,36.29,76801.15,0.01,-0.10352,0.00017,5.18632]
[1779219627627,36.29,76801.71,0.01,-0.10345,0.00017,5.18374]
[1779219632663,36.29,76798.3,0.01,-0.1039,0.00017,5.19663]
[1779219637698,36.3,76798.97,0.01,-0.10381,0.00017,5.19329]
[1779219640719,36.3,76804.51,0.01,-0.10287,0.00017,5.15954]
[1779219645754,36.3,76809.66,0.01,-0.10198,0.00017,5.1274]
[1779219650790,36.29,76811.78,0.01,-0.10157,0.00017,5.11258]
[1779219655846,36.28,76812.79,0.01,-0.10136,0.00017,5.10466]
[1779219657844,36.28,76825.23,0.01,-0.09923,0.00017,5.02707]
[1779219659864,36.28,76820.13,0.01,-0.10007,0.00017,5.05768]
[1779219664894,36.27,76820.38,0.01,-0.09997,0.00017,5.05429]
[1779219669929,36.26,76821.23,0.01,-0.09978,0.00017,5.04723]
[1779219674964,36.25,76823.15,0.01,-0.0994,0.00017,5.0333]
[1779219679999,36.24,76823.24,0.01,-0.09934,0.00017,5.03097]
[1779219685034,36.23,76824.04,0.01,-0.09916,0.00017,5.02434]
[1779219690896,36.23,76819.85,0.01,-0.09982,0.00017,5.04868]
[1779219690926,36.23,76819.85,0.01,-0.09981,0.00017,5.04831]
[1779219691078,36.22,76819.8,0.01,-0.09966,0.00017,5.03927]
[1779219696841,36.22,76822.34,0.01,-0.0992,0.00017,5.02224]
[1779219696871,36.22,76822.34,0.01,-0.0992,0.00017,5.02224]
[1779219697979,36.22,76824.95,0.01,-0.09874,0.00017,5.00559]
[1779219698025,36.22,76824.95,0.01,-0.09874,0.00017,5.00559]
[1779219700144,36.21,76830.88,0.01,-0.09773,0.00017,4.96848]
[1779219705176,36.21,76830.0,0.01,-0.09785,0.00017,4.9727]
[1779219710211,36.2,76829.4,0.01,-0.09792,0.00017,4.97522]
[1779219715248,36.2,76821.36,0.01,-0.09923,0.00017,5.02337]
[1779219720282,36.19,76818.18,0.01,-0.09972,0.00017,5.04145]
[1779219725316,36.18,76819.52,0.01,-0.09946,0.00017,5.03182]
[1779219730352,36.18,76816.57,0.01,-0.09992,0.00017,5.04862]
[1779219732365,36.18,76811.58,0.01,-0.10075,0.00017,5.07879]
[1779219737400,36.17,76813.6,0.01,-0.10036,0.00017,5.0648]
[1779219742435,36.16,76811.22,0.01,-0.10073,0.00017,5.07794]
[1779219747470,36.16,76812.06,0.01,-0.10054,0.00017,5.07126]
[1779219752505,36.15,76809.69,0.01,-0.10075,0.00017,5.07538]
[1779219757541,36.14,76812.43,0.01,-0.10025,0.00017,5.05702]
[1779219762576,36.14,76810.15,0.01,-0.1006,0.00017,5.06995]
[1779219766604,36.14,76803.29,0.01,-0.10177,0.00017,5.11242]
[1779219768620,36.14,76797.08,0.01,-0.10286,0.00017,5.15153]
[1779219773654,36.15,76795.44,0.01,-0.10318,0.00017,5.16297]
[1779219776675,36.15,76800.45,0.01,-0.10233,0.00017,5.13269]
[1779219781712,36.16,76803.33,0.01,-0.10188,0.00017,5.1163]
[1779219786745,36.16,76804.57,0.01,-0.10171,0.00017,5.11014]
[1779219791780,36.16,76806.87,0.01,-0.10132,0.00017,5.09607]
[1779219796815,36.16,76811.27,0.01,-0.10055,0.00017,5.0681]
[1779219801851,36.16,76810.13,0.01,-0.10074,0.00017,5.07514]
[1779219803865,36.16,76803.64,0.01,-0.10185,0.00017,5.11521]
[1779219808899,36.16,76805.19,0.01,-0.10158,0.00017,5.10537]
[1779219813935,36.15,76805.09,0.01,-0.10139,0.00017,5.09517]
[1779219818971,36.14,76804.95,0.01,-0.10137,0.00017,5.0943]
[1779219824006,36.14,76807.38,0.01,-0.10091,0.00017,5.07756]
[1779219829043,36.13,76811.72,0.01,-0.10013,0.00017,5.04929]
[1779219834085,36.12,76816.57,0.01,-0.09928,0.00017,5.01818]
[1779219839110,36.12,76820.11,0.01,-0.09866,0.00017,4.99533]
[1779219844149,36.11,76821.74,0.01,-0.09836,0.00017,4.98433]
[1779219846301,36.11,76821.04,0.01,-0.09847,0.00017,4.98862]
[1779219846951,36.11,76821.04,0.01,-0.09847,0.00017,4.98862]
[1779219846956,36.11,76821.04,0.01,-0.09847,0.00017,4.98862]
[1779219846969,36.11,76823.35,0.01,-0.09808,0.00017,4.97414]
[1779219849042,36.11,76830.25,0.01,-0.09693,0.00017,4.93169]
[1779219851002,36.11,76833.29,0.01,-0.09642,0.00016,4.91303]
[1779219851034,36.11,76833.29,0.01,-0.09642,0.00016,4.91303]
[1779219851034,36.11,76832.93,0.01,-0.09648,0.00016,4.91515]
[1779219853018,36.11,76832.93,0.01,-0.09648,0.00016,4.91511]
[1779219853041,36.11,76833.34,0.01,-0.09641,0.00016,4.91256]
[1779219855991,36.11,76823.19,0.01,-0.09809,0.00017,4.97448]
[1779219857981,36.11,76817.9,0.01,-0.09897,0.00017,5.00674]
[1779219863008,36.11,76819.83,0.01,-0.09862,0.00017,4.99413]
[1779219866011,36.1,76810.73,0.01,-0.10014,0.00017,5.04934]
[1779219868035,36.1,76805.47,0.01,-0.10102,0.00017,5.08133]
[1779219869295,36.1,76804.69,0.01,-0.10114,0.00017,5.08585]
[1779219869323,36.1,76805.61,0.01,-0.10097,0.00017,5.07984]
[1779219874358,36.09,76805.6,0.01,-0.10078,0.00017,5.0693]
[1779219879392,36.08,76806.25,0.01,-0.10063,0.00017,5.06379]
[1779219884428,36.08,76806.47,0.01,-0.10055,0.00017,5.06097]
[1779219889464,36.07,76807.21,0.01,-0.10039,0.00017,5.05498]
[1779219894499,36.06,76803.24,0.01,-0.10102,0.00017,5.07803]
[1779219899533,36.06,76803.66,0.01,-0.10091,0.00017,5.07393]
[1779219904569,36.05,76806.4,0.01,-0.10042,0.00017,5.05609]
[1779219909605,36.05,76809.95,0.01,-0.09978,0.00017,5.03294]
[1779219914644,36.04,76807.89,0.01,-0.1001,0.00017,5.04448]
[1779219915647,36.04,76801.73,0.01,-0.10114,0.00017,5.08234]
[1779219916654,36.04,76795.14,0.01,-0.10228,0.00017,5.12325]
[1779219918667,36.04,76789.95,0.01,-0.10317,0.00017,5.15543]
[1779219922695,36.04,76782.7,0.01,-0.10444,0.00018,5.20103]
[1779219925717,36.05,76777.02,0.01,-0.10546,0.00018,5.23718]
[1779219930755,36.05,76771.41,0.01,-0.10648,0.00018,5.27321]
[1779219933112,36.05,76771.03,0.01,-0.10639,0.00018,5.26664]
[1779219933156,36.05,76771.03,0.01,-0.10639,0.00018,5.26664]
[1779219933653,36.05,76771.09,0.01,-0.10639,0.00018,5.26642]
[1779219933848,36.05,76765.35,0.01,-0.10741,0.00018,5.30264]
[1779219936800,36.05,76754.03,0.01,-0.10946,0.00018,5.37434]
[1779219940249,36.05,76755.07,0.01,-0.10927,0.00018,5.36772]
[1779219940828,36.05,76755.07,0.01,-0.10927,0.00018,5.36773]
[1779219945863,36.05,76750.3,0.01,-0.11013,0.00018,5.3977]
[1779219950897,36.05,76745.93,0.01,-0.11092,0.00018,5.425]
[1779219955933,36.05,76741.82,0.01,-0.11166,0.00018,5.45055]
[1779219960968,36.05,76742.77,0.01,-0.11146,0.00018,5.44393]
[1779219963992,36.04,76751.87,0.01,-0.10979,0.00018,5.386]
[1779219967011,36.04,76746.9,0.01,-0.1107,0.00018,5.41742]
[1779219972050,36.04,76743.96,0.01,-0.11123,0.00018,5.43578]
[1779219977082,36.04,76745.5,0.01,-0.11094,0.00018,5.42571]
[1779219980103,36.04,76740.55,0.01,-0.11184,0.00018,5.45698]
[1779219985137,36.04,76739.82,0.01,-0.11196,0.00018,5.46111]
[1779219990177,36.04,76743.93,0.01,-0.1112,0.00018,5.43466]
[1779219995216,36.03,76743.93,0.01,-0.11098,0.00018,5.42349]
[1779220000252,36.03,76744.05,0.01,-0.11095,0.00018,5.4222]
[1779220005288,36.03,76746.72,0.01,-0.11045,0.00018,5.40516]
[1779220010324,36.03,76749.15,0.01,-0.11001,0.00018,5.38981]
[1779220015361,36.03,76748.62,0.01,-0.11011,0.00018,5.39323]
[1779220020394,36.03,76749.18,0.01,-0.11001,0.00018,5.38974]
[1779220025431,36.03,76746.32,0.01,-0.11053,0.00018,5.40787]
[1779220027443,36.03,76740.4,0.01,-0.11162,0.00018,5.44537]
[1779220032480,36.02,76742.22,0.01,-0.11127,0.00018,5.43344]
[1779220037513,36.02,76742.34,0.01,-0.11124,0.00018,5.43242]
[1779220042548,36.02,76740.46,0.01,-0.11158,0.00018,5.44402]
[1779220047583,36.02,76740.49,0.01,-0.11156,0.00018,5.44337]
[1779220052618,36.02,76740.56,0.01,-0.11138,0.00018,5.43333]
[1779220057653,36.02,76744.01,0.01,-0.11074,0.00018,5.41114]
[1779220061684,36.02,76749.48,0.01,-0.10973,0.00018,5.37638]
[1779220063695,36.02,76755.81,0.01,-0.10859,0.00018,5.33645]
[1779220068730,36.02,76757.01,0.01,-0.10838,0.00018,5.32928]
[1779220073244,36.02,76757.99,0.01,-0.10821,0.00018,5.32333]
[1779220073457,36.02,76758.26,0.01,-0.10817,0.00018,5.32171]
[1779220073767,36.02,76759.01,0.01,-0.10804,0.00018,5.31705]
[1779220078801,36.02,76759.37,0.01,-0.10798,0.00018,5.31516]
[1779220081608,36.02,76755.07,0.01,-0.10876,0.00018,5.34244]
[1779220081821,36.02,76755.07,0.01,-0.10876,0.00018,5.34251]
[1779220082829,36.02,76748.08,0.01,-0.11003,0.00018,5.38674]
[1779220083574,36.02,76748.08,0.01,-0.11003,0.00018,5.38674]
[1779220083836,36.02,76743.8,0.01,-0.11081,0.00018,5.41383]
[1779220088872,36.02,76751.56,0.01,-0.10939,0.00018,5.3643]
[1779220093906,36.02,76754.47,0.01,-0.10886,0.00018,5.34602]
[1779220095920,36.02,76760.23,0.01,-0.10783,0.00018,5.30976]
[1779220100954,36.02,76762.51,0.01,-0.10743,0.00018,5.29583]
[1779220105989,36.03,76765.71,0.01,-0.10687,0.00018,5.27621]
[1779220111030,36.03,76762.77,0.01,-0.10726,0.00018,5.2861]
[1779220115101,36.03,76756.09,0.01,-0.10847,0.00018,5.3285]
[1779220120163,36.03,76748.17,0.01,-0.10991,0.00018,5.37863]
[1779220125175,36.03,76750.8,0.01,-0.10942,0.00018,5.36169]
[1779220130211,36.03,76749.47,0.01,-0.10966,0.00018,5.36996]
[1779220134241,36.03,76758.23,0.01,-0.10807,0.00018,5.31456]
[1779220139276,36.03,76757.43,0.01,-0.10822,0.00018,5.31984]
[1779220140887,36.03,76758.31,0.01,-0.10806,0.00018,5.31435]
[1779220142361,36.03,76769.67,0.01,-0.10604,0.00018,5.24303]
[1779220142493,36.03,76769.67,0.01,-0.10604,0.00018,5.24303]
[1779220143313,36.03,76770.39,0.01,-0.10591,0.00018,5.23861]
[1779220144495,36.03,76771.27,0.01,-0.10576,0.00018,5.23324]
[1779220145317,36.03,76771.27,0.01,-0.10576,0.00018,5.2334]
[1779220148339,36.03,76776.45,0.01,-0.10486,0.00018,5.2015]
[1779220148511,36.03,76776.45,0.01,-0.10486,0.00018,5.2015]
[1779220148536,36.03,76776.45,0.01,-0.10486,0.00018,5.2015]
[1779220148559,36.03,76776.45,0.01,-0.10486,0.00018,5.2015]
[1779220148567,36.03,76776.45,0.01,-0.10486,0.00018,5.2015]
[1779220149350,36.03,76781.5,0.01,-0.10398,0.00017,5.17015]
[1779220150580,36.04,76781.5,0.01,-0.10399,0.00017,5.17037]
[1779220150590,36.04,76781.5,0.01,-0.10399,0.00017,5.17037]
[1779220150614,36.04,76781.5,0.01,-0.10399,0.00017,5.17037]
[1779220151364,36.04,76781.5,0.01,-0.10399,0.00017,5.17037]
[1779220151360,36.04,76784.95,0.01,-0.10339,0.00017,5.14909]
[1779220152589,36.04,76786.15,0.01,-0.10319,0.00017,5.14188]
[1779220152606,36.04,76786.15,0.01,-0.10319,0.00017,5.14188]
[1779220152622,36.04,76786.15,0.01,-0.10319,0.00017,5.14188]
[1779220153373,36.04,76786.4,0.01,-0.10316,0.00017,5.1406]
[1779220154614,36.04,76787.09,0.01,-0.10304,0.00017,5.13658]
[1779220155388,36.04,76787.26,0.01,-0.10302,0.00017,5.13581]
[1779220158690,36.04,76786.79,0.01,-0.1031,0.00017,5.13846]
[1779220158721,36.04,76786.79,0.01,-0.1031,0.00017,5.13846]
[1779220159422,36.04,76782.31,0.01,-0.10389,0.00017,5.1669]
[1779220160698,36.04,76781.24,0.01,-0.10408,0.00018,5.1738]
[1779220161431,36.04,76781.73,0.01,-0.104,0.00017,5.17096]
[1779220162716,36.05,76782.1,0.01,-0.10395,0.00017,5.16888]
[1779220162723,36.05,76782.1,0.01,-0.10395,0.00017,5.16888]
[1779220166763,36.05,76783.33,0.01,-0.10376,0.00017,5.1621]
[1779220166861,36.05,76783.41,0.01,-0.10374,0.00017,5.1616]
[1779220168798,36.05,76783.41,0.01,-0.10375,0.00017,5.16183]
[1779220169455,36.05,76783.09,0.01,-0.10382,0.00017,5.16429]
[1779220174467,36.06,76783.45,0.01,-0.10363,0.00017,5.15413]
[1779220178239,36.06,76780.59,0.01,-0.10415,0.00018,5.17267]
[1779220178263,36.06,76780.59,0.01,-0.10415,0.00018,5.17267]
[1779220180970,36.06,76777.53,0.01,-0.10471,0.00018,5.19242]
[1779220180975,36.06,76777.53,0.01,-0.10471,0.00018,5.19242]
[1779220186003,36.07,76779.83,0.01,-0.10433,0.00018,5.179]
[1779220187071,36.07,76783.4,0.01,-0.10371,0.00017,5.15695]
[1779220187075,36.07,76783.4,0.01,-0.10371,0.00017,5.15695]
[1779220192085,36.07,76784.72,0.01,-0.10352,0.00017,5.15002]
[1779220193143,36.08,76782.77,0.01,-0.10386,0.00017,5.16242]
[1779220193152,36.08,76782.77,0.01,-0.10386,0.00017,5.16242]
[1779220198173,36.08,76780.96,0.01,-0.10421,0.00018,5.17483]
[1779220199264,36.08,76781.01,0.01,-0.10421,0.00018,5.17474]
[1779220199273,36.08,76781.01,0.01,-0.10421,0.00018,5.17474]
[1779220200441,36.08,76781.01,0.01,-0.10422,0.00018,5.17495]
[1779220200455,36.08,76781.01,0.01,-0.10422,0.00018,5.17495]
[1779220200450,36.08,76780.06,0.01,-0.10439,0.00018,5.1811]
[1779220200745,36.08,76780.06,0.01,-0.10439,0.00018,5.1811]
[1779220201326,36.08,76780.06,0.01,-0.10439,0.00018,5.1811]
[1779220201349,36.08,76770.22,0.01,-0.10613,0.00018,5.24283]
[1779220203641,36.08,76772.54,0.01,-0.10572,0.00018,5.22842]
[1779220203734,36.09,76773.62,0.01,-0.10553,0.00018,5.2218]
[1779220206757,36.09,76767.92,0.01,-0.10656,0.00018,5.25786]
[1779220210048,36.09,76757.64,0.01,-0.1084,0.00018,5.32269]
[1779220210634,36.09,76757.64,0.01,-0.1084,0.00018,5.32269]
[1779220210999,36.09,76750.8,0.01,-0.10964,0.00018,5.36583]
[1779220213806,36.09,76745.85,0.01,-0.11054,0.00018,5.39717]
[1779220218841,36.09,76742.13,0.01,-0.11122,0.00018,5.42036]
[1779220222870,36.08,76745.19,0.01,-0.11064,0.00018,5.40062]
[1779220223048,36.08,76745.19,0.01,-0.11064,0.00018,5.40062]
[1779220223086,36.08,76752.17,0.01,-0.10937,0.00018,5.3564]
[1779220225891,36.08,76758.2,0.01,-0.10828,0.00018,5.31828]
[1779220229001,36.08,76758.46,0.01,-0.10823,0.00018,5.31669]
[1779220229743,36.08,76761.89,0.01,-0.10762,0.00018,5.29517]
[1779220230025,36.08,76762.7,0.01,-0.10747,0.00018,5.29008]
[1779220231775,36.08,76762.85,0.01,-0.10745,0.00018,5.28919]
[1779220231932,36.09,76761.79,0.01,-0.10748,0.00018,5.28677]
[1779220236968,36.09,76763.88,0.01,-0.10712,0.00018,5.27392]
[1779220239942,36.09,76764.78,0.01,-0.10696,0.00018,5.2684]
[1779220241883,36.09,76765.3,0.01,-0.10687,0.00018,5.26537]
[1779220243013,36.09,76765.3,0.01,-0.10688,0.00018,5.26545]
[1779220246052,36.09,76773.1,0.01,-0.1055,0.00018,5.21683]
[1779220251085,36.09,76776.73,0.01,-0.10488,0.00018,5.19504]
[1779220256121,36.1,76778.66,0.01,-0.10457,0.00018,5.18388]
[1779220261156,36.1,76785.09,0.01,-0.10347,0.00017,5.1448]
[1779220266190,36.11,76780.61,0.01,-0.10428,0.00018,5.17376]
[1779220269212,36.11,76775.42,0.01,-0.10521,0.00018,5.20671]
[1779220272234,36.11,76765.43,0.01,-0.10699,0.00018,5.26957]
[1779220273241,36.11,76760.0,0.01,-0.10796,0.00018,5.30369]
[1779220274428,36.11,76760.0,0.01,-0.10796,0.00018,5.30369]
[1779220274457,36.11,76758.79,0.01,-0.10818,0.00018,5.3113]
[1779220280288,36.11,76759.25,0.01,-0.1081,0.00018,5.3084]
[1779220285325,36.11,76762.3,0.01,-0.10755,0.00018,5.28937]
[1779220287339,36.11,76765.96,0.01,-0.1069,0.00018,5.26649]
[1779220288626,36.11,76770.15,0.01,-0.10616,0.00018,5.24048]
[1779220289353,36.11,76772.66,0.01,-0.10572,0.00018,5.22492]
[1779220294387,36.12,76770.29,0.01,-0.10601,0.00018,5.23135]
[1779220299422,36.12,76773.53,0.01,-0.10546,0.00018,5.21185]
[1779220304459,36.12,76772.99,0.01,-0.10552,0.00018,5.21424]
[1779220309493,36.11,76771.08,0.01,-0.10583,0.00018,5.2251]
[1779220314528,36.11,76772.12,0.01,-0.10562,0.00018,5.21752]
[1779220319562,36.11,76770.23,0.01,-0.10597,0.00018,5.23004]
[1779220324581,36.11,76770.17,0.01,-0.106,0.00018,5.23091]
[1779220328626,36.11,76780.7,0.01,-0.10416,0.00018,5.1659]
[1779220328677,36.11,76780.7,0.01,-0.10416,0.00018,5.1659]
[1779220328714,36.11,76782.99,0.01,-0.10376,0.00017,5.15164]
[1779220334445,36.12,76784.39,0.01,-0.10355,0.00017,5.14431]
[1779220340198,36.13,76785.49,0.01,-0.10339,0.00017,5.13845]
[1779220342724,36.13,76792.01,0.01,-0.10229,0.00017,5.09901]
[1779220347759,36.13,76794.68,0.01,-0.10183,0.00017,5.08257]
[1779220351786,36.13,76788.19,0.01,-0.10279,0.00017,5.11351]
[1779220354181,36.13,76788.35,0.01,-0.10277,0.00017,5.1128]
[1779220354627,36.13,76783.98,0.01,-0.10355,0.00017,5.14049]
[1779220355548,36.13,76783.98,0.01,-0.10355,0.00017,5.14049]
[1779220355556,36.13,76783.98,0.01,-0.10355,0.00017,5.14049]
[1779220355567,36.13,76781.23,0.01,-0.10403,0.00018,5.15784]
[1779220357587,36.13,76781.23,0.01,-0.10403,0.00018,5.15784]
[1779220357656,36.14,76778.1,0.01,-0.1046,0.00018,5.17776]
[1779220359571,36.14,76776.41,0.01,-0.1049,0.00018,5.18849]
[1779220359582,36.14,76776.41,0.01,-0.1049,0.00018,5.18849]
[1779220359652,36.14,76776.52,0.01,-0.10488,0.00018,5.18798]
[1779220361610,36.14,76776.52,0.01,-0.10488,0.00018,5.18798]
[1779220361641,36.14,76776.55,0.01,-0.10489,0.00018,5.18815]
[1779220363643,36.14,76776.86,0.01,-0.10484,0.00018,5.18639]
[1779220363649,36.14,76776.86,0.01,-0.10484,0.00018,5.18639]
[1779220363648,36.14,76777.38,0.01,-0.10475,0.00018,5.18333]
[1779220364658,36.14,76777.23,0.01,-0.10478,0.00018,5.18444]
[1779220365676,36.14,76776.29,0.01,-0.10495,0.00018,5.19049]
[1779220365681,36.14,76776.29,0.01,-0.10495,0.00018,5.19049]
[1779220367531,36.14,76778.19,0.01,-0.10462,0.00018,5.17881]
[1779220367573,36.14,76782.27,0.01,-0.10391,0.00017,5.1536]
[1779220369924,36.14,76791.01,0.01,-0.1024,0.00017,5.09945]
[1779220371943,36.14,76797.81,0.01,-0.10122,0.00017,5.05727]
[1779220372950,36.14,76803.01,0.01,-0.10033,0.00017,5.02486]
[1779220377986,36.14,76805.17,0.01,-0.09994,0.00017,5.0108]
[1779220380873,36.14,76804.95,0.01,-0.09998,0.00017,5.01228]
[1779220381944,36.14,76805.49,0.01,-0.09989,0.00017,5.00902]
[1779220381951,36.14,76805.49,0.01,-0.09989,0.00017,5.00902]
[1779220381981,36.14,76805.49,0.01,-0.09989,0.00017,5.00902]
[1779220382035,36.14,76808.01,0.01,-0.09946,0.00017,4.99358]
[1779220382874,36.14,76808.01,0.01,-0.09946,0.00017,4.99358]
[1779220382899,36.14,76808.01,0.01,-0.09946,0.00017,4.99358]
[1779220383021,36.14,76808.01,0.01,-0.09947,0.00017,4.99365]
[1779220383950,36.14,76808.01,0.01,-0.09947,0.00017,4.99365]
[1779220383959,36.14,76808.01,0.01,-0.09947,0.00017,4.99365]
[1779220383969,36.14,76808.01,0.01,-0.09947,0.00017,4.99365]
[1779220383997,36.14,76808.01,0.01,-0.09947,0.00017,4.99365]
[1779220384044,36.14,76807.39,0.01,-0.09956,0.00017,4.99723]
[1779220385958,36.14,76807.39,0.01,-0.09956,0.00017,4.997]
[1779220385983,36.14,76807.39,0.01,-0.09956,0.00017,4.997]
[1779220385993,36.14,76807.39,0.01,-0.09956,0.00017,4.997]
[1779220386008,36.14,76807.39,0.01,-0.09956,0.00017,4.997]
[1779220386057,36.14,76810.21,0.01,-0.09908,0.00017,4.97976]
[1779220387987,36.14,76810.21,0.01,-0.09909,0.00017,4.97988]
[1779220388008,36.14,76810.21,0.01,-0.09909,0.00017,4.97988]
[1779220388018,36.14,76810.21,0.01,-0.09909,0.00017,4.97988]
[1779220388033,36.14,76810.21,0.01,-0.09909,0.00017,4.97988]
[1779220390005,36.14,76810.68,0.01,-0.09901,0.00017,4.97723]
[1779220390043,36.14,76810.68,0.01,-0.09901,0.00017,4.97723]
[1779220390070,36.14,76810.68,0.01,-0.09901,0.00017,4.97723]
[1779220392042,36.14,76811.0,0.01,-0.09897,0.00017,4.97552]
[1779220392064,36.14,76811.0,0.01,-0.09897,0.00017,4.97552]
[1779220392074,36.14,76811.0,0.01,-0.09897,0.00017,4.97552]
[1779220392091,36.14,76811.0,0.01,-0.09897,0.00017,4.97552]
[1779220398125,36.14,76807.78,0.01,-0.09951,0.00017,4.99519]
[1779220403160,36.14,76805.43,0.01,-0.09988,0.00017,5.00854]
[1779220406244,36.13,76806.85,0.01,-0.09962,0.00017,4.99935]
[1779220406277,36.13,76806.85,0.01,-0.09962,0.00017,4.99935]
[1779220406280,36.13,76806.85,0.01,-0.09962,0.00017,4.99935]
[1779220406306,36.13,76806.85,0.01,-0.09962,0.00017,4.99935]
[1779220406407,36.13,76813.13,0.01,-0.09855,0.00017,4.96035]
[1779220408252,36.13,76813.13,0.01,-0.09855,0.00017,4.96035]
[1779220408296,36.13,76813.13,0.01,-0.09855,0.00017,4.96035]
[1779220408326,36.13,76813.13,0.01,-0.09855,0.00017,4.96035]
[1779220408427,36.13,76815.25,0.01,-0.09819,0.00017,4.94707]
[1779220410302,36.13,76815.25,0.01,-0.09819,0.00017,4.94707]
[1779220410331,36.13,76815.25,0.01,-0.09819,0.00017,4.94707]
[1779220410430,36.13,76814.82,0.01,-0.09825,0.00017,4.94943]
[1779220412326,36.13,76814.67,0.01,-0.09812,0.00017,4.94133]
[1779220412346,36.13,76814.67,0.01,-0.09812,0.00017,4.94133]
[1779220412355,36.13,76814.67,0.01,-0.09812,0.00017,4.94133]
[1779220412374,36.13,76814.67,0.01,-0.09812,0.00017,4.94133]
[1779220414351,36.13,76815.94,0.01,-0.0979,0.00017,4.93319]
[1779220414372,36.13,76815.94,0.01,-0.0979,0.00017,4.93319]
[1779220414380,36.13,76815.94,0.01,-0.0979,0.00017,4.93319]
[1779220414401,36.13,76815.94,0.01,-0.0979,0.00017,4.93319]
[1779220416338,36.13,76813.56,0.01,-0.09829,0.00017,4.94754]
[1779220418266,36.13,76804.8,0.01,-0.09976,0.00017,5.00085]
[1779220422450,36.12,76805.4,0.01,-0.09964,0.00017,4.9965]
[1779220422537,36.12,76804.84,0.01,-0.09974,0.00017,5.00006]
[1779220428335,36.13,76800.94,0.01,-0.10042,0.00017,5.02457]
[1779220433371,36.13,76802.81,0.01,-0.10011,0.00017,5.0133]
[1779220438405,36.13,76806.0,0.01,-0.09957,0.00017,4.994]
[1779220443440,36.13,76799.31,0.01,-0.10072,0.00017,5.03547]
[1779220448476,36.13,76798.09,0.01,-0.10092,0.00017,5.04289]
[1779220450179,36.13,76797.15,0.01,-0.10108,0.00017,5.04865]
[1779220452521,36.13,76792.5,0.01,-0.10189,0.00017,5.07766]
[1779220452606,36.13,76786.71,0.01,-0.1029,0.00017,5.11383]
[1779220458545,36.13,76783.69,0.01,-0.10345,0.00017,5.13329]
[1779220463581,36.13,76779.73,0.01,-0.10413,0.00018,5.15756]
[1779220468617,36.13,76778.04,0.01,-0.1044,0.00018,5.16736]
[1779220470640,36.13,76784.67,0.01,-0.10324,0.00017,5.1259]
[1779220475669,36.13,76781.62,0.01,-0.1036,0.00017,5.13517]
[1779220476370,36.13,76781.62,0.01,-0.1036,0.00017,5.13517]
[1779220479697,36.12,76770.66,0.01,-0.10552,0.00018,5.20329]
[1779220480624,36.12,76770.66,0.01,-0.10552,0.00018,5.20329]
[1779220480711,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220480922,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220481349,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220481371,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220481407,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220481482,36.12,76765.54,0.01,-0.10643,0.00018,5.23508]
[1779220481715,36.12,76759.56,0.01,-0.1075,0.00018,5.27265]
[1779220482712,36.12,76759.56,0.01,-0.1075,0.00018,5.27265]
[1779220482749,36.12,76759.56,0.01,-0.1075,0.00018,5.27265]
[1779220482779,36.12,76746.21,0.01,-0.10992,0.00018,5.35671]
[1779220485443,36.12,76749.41,0.01,-0.10933,0.00018,5.33644]
[1779220485477,36.12,76749.41,0.01,-0.10933,0.00018,5.33644]
[1779220485742,36.12,76750.57,0.01,-0.10912,0.00018,5.32912]
[1779220486632,36.12,76750.57,0.01,-0.10912,0.00018,5.32912]
[1779220486658,36.12,76750.57,0.01,-0.10912,0.00018,5.32912]
[1779220486749,36.12,76751.19,0.01,-0.10901,0.00018,5.32522]
[1779220486881,36.12,76751.19,0.01,-0.10901,0.00018,5.32522]
[1779220487446,36.12,76751.19,0.01,-0.10901,0.00018,5.32522]
[1779220487756,36.12,76751.14,0.01,-0.10902,0.00018,5.32554]
[1779220491784,36.12,76744.9,0.01,-0.11015,0.00018,5.36486]
[1779220492792,36.12,76738.44,0.01,-0.11133,0.00018,5.40565]
[1779220497826,36.12,76740.18,0.01,-0.111,0.00018,5.39416]
[1779220501085,36.12,76737.09,0.01,-0.11156,0.00018,5.41342]
[1779220501241,36.12,76737.09,0.01,-0.11156,0.00018,5.41342]
[1779220501289,36.12,76737.09,0.01,-0.11156,0.00018,5.41342]
[1779220501723,36.12,76737.09,0.01,-0.11156,0.00018,5.41342]
[1779220501763,36.12,76737.09,0.01,-0.11156,0.00018,5.41342]
[1779220501778,36.12,76720.24,0.01,-0.11469,0.00019,5.52025]
[1779220502597,36.12,76720.24,0.01,-0.11469,0.00019,5.52025]
[1779220502619,36.12,76720.24,0.01,-0.11469,0.00019,5.52025]
[1779220502675,36.12,76712.79,0.01,-0.1161,0.00019,5.56776]
[1779220503571,36.12,76712.79,0.01,-0.1161,0.00019,5.56776]
[1779220503605,36.12,76710.45,0.01,-0.11654,0.00019,5.58267]
[1779220506939,36.12,76708.19,0.01,-0.11697,0.00019,5.59702]
[1779220507746,36.12,76708.19,0.01,-0.11697,0.00019,5.59702]
[1779220508027,36.12,76708.92,0.01,-0.11683,0.00019,5.59227]
[1779220508068,36.12,76708.92,0.01,-0.11683,0.00019,5.59227]
[1779220508078,36.12,76711.19,0.01,-0.1164,0.00019,5.57766]
[1779220509371,36.12,76711.19,0.01,-0.1164,0.00019,5.57766]
[1779220509408,36.12,76711.19,0.01,-0.1164,0.00019,5.57766]
[1779220509430,36.12,76710.86,0.01,-0.11645,0.00019,5.57965]
[1779220515159,36.11,76709.21,0.01,-0.11674,0.00019,5.58916]
[1779220515189,36.11,76709.21,0.01,-0.11674,0.00019,5.58916]
[1779220515745,36.11,76706.61,0.01,-0.11721,0.00019,5.60509]
[1779220520993,36.1,76703.49,0.01,-0.11777,0.00019,5.62375]
[1779220526027,36.1,76704.74,0.01,-0.11751,0.00019,5.61512]
[1779220530053,36.1,76710.05,0.01,-0.11649,0.00019,5.58067]
[1779220535088,36.09,76712.52,0.01,-0.11582,0.00019,5.55421]
[1779220536231,36.09,76712.52,0.01,-0.11582,0.00019,5.55421]
[1779220538160,36.09,76718.44,0.01,-0.11467,0.00019,5.51548]
[1779220538243,36.09,76718.94,0.01,-0.11458,0.00019,5.51229]
[1779220542140,36.08,76724.38,0.01,-0.11353,0.00019,5.47664]
[1779220547175,36.08,76727.8,0.01,-0.11286,0.00019,5.45389]
[1779220551181,36.07,76729.97,0.01,-0.11244,0.00019,5.43956]
[1779220555849,36.07,76735.43,0.01,-0.11141,0.00018,5.40428]
[1779220557874,36.07,76740.44,0.01,-0.11048,0.00018,5.37216]
[1779220561882,36.07,76746.04,0.01,-0.10944,0.00018,5.33647]
[1779220563894,36.07,76753.47,0.01,-0.10809,0.00018,5.28961]
[1779220566888,36.07,76758.63,0.01,-0.10717,0.00018,5.25731]
[1779220569892,36.07,76751.96,0.01,-0.10838,0.00018,5.29956]
[1779220574898,36.07,76750.78,0.01,-0.1086,0.00018,5.30723]
[1779220579924,36.07,76746.9,0.01,-0.10931,0.00018,5.3319]
[1779220584932,36.07,76743.74,0.01,-0.10988,0.00018,5.35175]
[1779220589949,36.07,76743.56,0.01,-0.10991,0.00018,5.35275]
[1779220594969,36.07,76741.67,0.01,-0.1101,0.00018,5.35534]
[1779220599987,36.07,76741.03,0.01,-0.11021,0.00018,5.35912]
[1779220609610,36.07,76744.56,0.01,-0.10955,0.00018,5.33636]
[1779220614651,36.07,76744.71,0.01,-0.10952,0.00018,5.33526]
[1779220619684,36.07,76745.15,0.01,-0.10943,0.00018,5.33234]
[1779220624720,36.06,76742.79,0.01,-0.10986,0.00018,5.34698]
[1779220629755,36.06,76744.05,0.01,-0.10962,0.00018,5.33881]
[1779220634790,36.06,76744.21,0.01,-0.10958,0.00018,5.33759]
[1779220639825,36.06,76744.37,0.01,-0.10955,0.00018,5.33635]
[1779220645867,36.06,76744.7,0.01,-0.10948,0.00018,5.33403]
[1779220650902,36.06,76745.73,0.01,-0.10929,0.00018,5.32736]
[1779220655936,36.06,76746.85,0.01,-0.10892,0.00018,5.31099]
[1779220660972,36.06,76750.17,0.01,-0.10832,0.00018,5.2901]
[1779220666941,36.06,76747.24,0.01,-0.10885,0.00018,5.30858]
[1779220666963,36.06,76747.24,0.01,-0.10885,0.00018,5.30858]
[1779220667042,36.06,76747.8,0.01,-0.10875,0.00018,5.30505]
[1779220672049,36.05,76749.37,0.01,-0.10842,0.00018,5.29351]
[1779220677059,36.05,76752.48,0.01,-0.10782,0.00018,5.27247]
[1779220681919,36.04,76746.79,0.01,-0.10882,0.00018,5.30733]
[1779220683361,36.04,76742.35,0.01,-0.10963,0.00018,5.33543]
[1779220683940,36.04,76741.85,0.01,-0.10972,0.00018,5.33859]
[1779220685362,36.04,76742.2,0.01,-0.10966,0.00018,5.33637]
[1779220690368,36.04,76744.42,0.01,-0.10925,0.00018,5.32236]
[1779220695380,36.04,76744.7,0.01,-0.1092,0.00018,5.32065]
[1779220700402,36.03,76744.51,0.01,-0.10919,0.00018,5.32013]
[1779220705402,36.03,76745.87,0.01,-0.10889,0.00018,5.30985]
[1779220710429,36.03,76746.87,0.01,-0.10872,0.00018,5.3037]
[1779220715453,36.02,76745.72,0.01,-0.10873,0.00018,5.30052]
[1779220720478,36.02,76746.25,0.01,-0.1086,0.00018,5.29595]
[1779220722936,36.01,76740.7,0.01,-0.10961,0.00018,5.33076]
[1779220727951,36.01,76743.69,0.01,-0.10906,0.00018,5.31188]
[1779220732955,36.02,76744.24,0.01,-0.10896,0.00018,5.30854]
[1779220737960,36.02,76743.38,0.01,-0.10912,0.00018,5.31406]
[1779220742968,36.01,76744.24,0.01,-0.10896,0.00018,5.30833]
[1779220747980,36.01,76747.41,0.01,-0.10833,0.00018,5.28667]
[1779220752987,36.0,76745.84,0.01,-0.1086,0.00018,5.29574]
[1779220752970,36.0,76740.41,0.01,-0.10959,0.00018,5.33011]
[1779220754122,36.0,76737.95,0.01,-0.11004,0.00018,5.34568]
[1779220754160,36.0,76737.95,0.01,-0.11004,0.00018,5.34568]
[1779220755101,36.0,76738.69,0.01,-0.10989,0.00018,5.3406]
[1779220757109,36.0,76737.91,0.01,-0.11003,0.00018,5.34549]
[1779220757654,36.0,76738.13,0.01,-0.10999,0.00018,5.34407]
[1779220760379,36.0,76733.8,0.01,-0.11079,0.00018,5.37143]
[1779220764702,36.0,76739.04,0.01,-0.10982,0.00018,5.33795]
[1779220769738,36.0,76738.2,0.01,-0.10996,0.00018,5.34287]
[1779220774773,35.99,76739.66,0.01,-0.10949,0.00018,5.32297]
[1779220779807,35.98,76737.4,0.01,-0.10986,0.00018,5.33552]
[1779220784843,35.98,76738.77,0.01,-0.10961,0.00018,5.32693]
[1779220787863,35.98,76745.93,0.01,-0.10829,0.00018,5.28148]
[1779220792899,35.98,76742.41,0.01,-0.10889,0.00018,5.3023]
[1779220797933,35.97,76747.64,0.01,-0.10791,0.00018,5.26795]
[1779220801961,35.97,76754.49,0.01,-0.10664,0.00018,5.22376]
[1779220802540,35.97,76754.49,0.01,-0.10664,0.00018,5.22376]
[1779220802568,35.97,76754.49,0.01,-0.10664,0.00018,5.22376]
[1779220802971,35.97,76754.49,0.01,-0.10663,0.00018,5.22357]
[1779220804013,35.96,76762.77,0.01,-0.10515,0.00018,5.17138]
[1779220805299,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220805331,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220805356,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220805480,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220805626,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220806101,35.96,76762.57,0.01,-0.10518,0.00018,5.17252]
[1779220806103,35.96,76772.74,0.01,-0.10337,0.00018,5.10844]
[1779220807012,35.96,76772.74,0.01,-0.10337,0.00018,5.10844]
[1779220807053,35.96,76772.74,0.01,-0.10337,0.00018,5.10844]
[1779220813046,35.95,76774.31,0.01,-0.10303,0.00018,5.09635]
[1779220818081,35.94,76770.97,0.01,-0.10357,0.00018,5.1155]
[1779220823115,35.94,76770.01,0.01,-0.10369,0.00018,5.1197]
[1779220828150,35.93,76769.49,0.01,-0.10373,0.00018,5.12124]
[1779220834194,35.92,76768.63,0.01,-0.10367,0.00018,5.11545]
[1779220836796,35.92,76776.62,0.01,-0.10224,0.00017,5.06467]
[1779220840235,35.91,76782.24,0.01,-0.10124,0.00017,5.02901]
[1779220845270,35.91,76780.75,0.01,-0.10147,0.00017,5.0373]
[1779220850305,35.9,76780.72,0.01,-0.10145,0.00017,5.03649]
[1779220855340,35.9,76781.22,0.01,-0.10134,0.00017,5.03242]
[1779220860378,35.9,76780.68,0.01,-0.10141,0.00017,5.03482]
[1779220865413,35.89,76782.97,0.01,-0.10098,0.00017,5.01962]
[1779220872463,35.89,76782.02,0.01,-0.10111,0.00017,5.02426]
[1779220877498,35.88,76782.5,0.01,-0.101,0.00017,5.02035]
[1779220882532,35.88,76782.58,0.01,-0.10096,0.00017,5.01892]
[1779220887567,35.87,76783.46,0.01,-0.10079,0.00017,5.01254]
[1779220892602,35.87,76783.25,0.01,-0.10064,0.00017,5.00387]
[1779220897637,35.87,76782.42,0.01,-0.10076,0.00017,5.00819]
[1779220902672,35.86,76783.0,0.01,-0.10064,0.00017,5.00373]
[1779220907707,35.86,76788.86,0.01,-0.09961,0.00017,4.96655]
[1779220912745,35.86,76788.67,0.01,-0.09962,0.00017,4.96706]
[1779220917779,35.85,76791.67,0.01,-0.09909,0.00017,4.94803]
[1779220920227,35.85,76791.29,0.01,-0.09916,0.00017,4.95031]
[1779220920241,35.85,76790.11,0.01,-0.09936,0.00017,4.95754]
[1779220925837,35.85,76790.68,0.01,-0.09921,0.00017,4.95236]
[1779220929711,35.84,76790.85,0.01,-0.09916,0.00017,4.95023]
[1779220930661,35.84,76793.9,0.01,-0.09862,0.00017,4.93099]
[1779220930870,35.84,76793.99,0.01,-0.0986,0.00017,4.93]
[1779220931877,35.84,76800.57,0.01,-0.09747,0.00017,4.88899]
[1779220932886,35.83,76807.96,0.01,-0.0962,0.00017,4.84285]
[1779220934237,35.83,76807.96,0.01,-0.0962,0.00017,4.84285]
[1779220937239,35.82,76813.7,0.01,-0.0952,0.00017,4.80578]
[1779220943961,35.8,76818.26,0.01,-0.09431,0.00017,4.77309]
[1779220948997,35.79,76819.53,0.01,-0.09403,0.00017,4.76252]
[1779220949668,35.79,76819.53,0.01,-0.09403,0.00017,4.76252]
[1779220957053,35.77,76822.19,0.01,-0.09332,0.00016,4.73306]
[1779220962088,35.76,76823.3,0.01,-0.09307,0.00016,4.72369]
[1779220967121,35.75,76826.54,0.01,-0.09247,0.00016,4.70143]
[1779220972157,35.74,76827.12,0.01,-0.09231,0.00016,4.69544]
[1779220977192,35.73,76827.24,0.01,-0.09223,0.00016,4.6923]
[1779220983234,35.72,76822.67,0.01,-0.0929,0.00016,4.71715]
[1779220984223,35.72,76822.67,0.01,-0.0929,0.00016,4.71715]
[1779220984244,35.71,76820.72,0.01,-0.0932,0.00016,4.72854]
[1779220988269,35.7,76815.2,0.01,-0.09406,0.00017,4.76011]
[1779220993305,35.69,76812.08,0.01,-0.0945,0.00017,4.7764]
[1779220996203,35.69,76811.89,0.01,-0.0945,0.00017,4.77642]
[1779221000681,35.67,76811.67,0.01,-0.09446,0.00017,4.7749]
[1779221000783,35.67,76811.39,0.01,-0.09451,0.00017,4.77662]
[1779221006395,35.66,76811.63,0.01,-0.09437,0.00017,4.77175]
[1779221008882,35.66,76805.58,0.01,-0.09536,0.00017,4.80803]
[1779221009889,35.66,76805.58,0.01,-0.09536,0.00017,4.80803]
[1779221009999,35.66,76805.58,0.01,-0.09536,0.00017,4.80803]
[1779221010083,35.65,76804.89,0.01,-0.09547,0.00017,4.81209]
[1779221011430,35.66,76797.94,0.01,-0.09649,0.00017,4.84607]
[1779221012437,35.66,76791.66,0.01,-0.09756,0.00017,4.88503]
[1779221017740,35.66,76790.05,0.01,-0.09784,0.00017,4.89509]
[1779221019301,35.66,76784.11,0.01,-0.09886,0.00017,4.93204]
[1779221024523,35.65,76782.45,0.01,-0.09913,0.00017,4.94201]
[1779221029556,35.65,76784.39,0.01,-0.0988,0.00017,4.9299]
[1779221035590,35.65,76785.73,0.01,-0.09856,0.00017,4.92132]
[1779221041640,35.65,76787.23,0.01,-0.09828,0.00017,4.91113]
[1779221045670,35.65,76792.69,0.01,-0.09734,0.00017,4.87684]
[1779221050704,35.66,76796.12,0.01,-0.0968,0.00017,4.85721]
[1779221053410,35.66,76796.07,0.01,-0.09681,0.00017,4.85784]
[1779221060076,35.66,76796.13,0.01,-0.09683,0.00017,4.85853]
[1779221067822,35.66,76789.83,0.01,-0.09792,0.00017,4.89797]
[1779221072863,35.66,76785.27,0.01,-0.09852,0.00017,4.91638]
[1779221077894,35.66,76776.45,0.01,-0.10003,0.00017,4.9706]
[1779221081920,35.65,76767.88,0.01,-0.1015,0.00018,5.02335]
[1779221086955,35.65,76768.82,0.01,-0.1013,0.00018,5.01624]
[1779221091990,35.64,76766.21,0.01,-0.10173,0.00018,5.0314]
[1779221097053,35.64,76762.08,0.01,-0.10242,0.00018,5.05602]
[1779221102085,35.63,76758.35,0.01,-0.10307,0.00018,5.07908]
[1779221103092,35.63,76764.06,0.01,-0.10206,0.00018,5.04329]
[1779221108275,35.64,76768.3,0.01,-0.10133,0.00018,5.01731]
[1779221108371,35.64,76774.9,0.01,-0.10018,0.00017,4.97621]
[1779221109085,35.64,76774.9,0.01,-0.10018,0.00017,4.97621]
[1779221109184,35.64,76775.46,0.01,-0.10009,0.00017,4.97294]
[1779221111694,35.64,76776.48,0.01,-0.09993,0.00017,4.96705]
[1779221112326,35.64,76776.48,0.01,-0.09993,0.00017,4.96705]
[1779221112371,35.64,76778.25,0.01,-0.09962,0.00017,4.95588]
[1779221113697,35.64,76778.25,0.01,-0.09961,0.00017,4.95577]
[1779221114170,35.64,76778.44,0.01,-0.09958,0.00017,4.95447]
[1779221119205,35.64,76779.34,0.01,-0.09941,0.00017,4.94829]
[1779221124241,35.63,76778.04,0.01,-0.09958,0.00017,4.95445]
[1779221129276,35.62,76777.1,0.01,-0.09968,0.00017,4.958]
[1779221134311,35.61,76776.46,0.01,-0.09957,0.00017,4.9506]
[1779221139345,35.6,76775.25,0.01,-0.09972,0.00017,4.95589]
[1779221142623,35.59,76779.24,0.01,-0.09899,0.00017,4.92972]
[1779221142853,35.59,76779.24,0.01,-0.09899,0.00017,4.92972]
[1779221145388,35.59,76789.94,0.01,-0.09712,0.00017,4.8621]
[1779221149914,35.58,76791.86,0.01,-0.09677,0.00017,4.84928]
[1779221150856,35.58,76791.94,0.01,-0.09674,0.00017,4.8482]
[1779221152880,35.58,76789.49,0.01,-0.09714,0.00017,4.8628]
[1779221159484,35.57,76787.66,0.01,-0.0974,0.00017,4.87195]
[1779221164520,35.56,76785.87,0.01,-0.09766,0.00017,4.8815]
[1779221170366,35.55,76787.47,0.01,-0.09734,0.00017,4.86977]
[1779221171124,35.55,76787.47,0.01,-0.09734,0.00017,4.86977]
[1779221174318,35.55,76788.55,0.01,-0.09714,0.00017,4.86249]
[1779221174937,35.55,76788.82,0.01,-0.09708,0.00017,4.86025]
[1779221175187,35.55,76788.82,0.01,-0.09708,0.00017,4.86025]
[1779221177222,35.55,76790.26,0.01,-0.09682,0.00017,4.85104]
[1779221178204,35.55,76793.5,0.01,-0.09626,0.00017,4.83043]
[1779221182875,35.54,76793.31,0.01,-0.09627,0.00017,4.83066]
[1779221183322,35.54,76793.31,0.01,-0.09627,0.00017,4.83066]
[1779221184689,35.54,76793.99,0.01,-0.09614,0.00017,4.82598]
[1779221184768,35.54,76794.84,0.01,-0.09599,0.00017,4.82049]
[1779221185678,35.54,76794.84,0.01,-0.09599,0.00017,4.82049]
[1779221185737,35.54,76794.84,0.01,-0.09599,0.00017,4.82049]
[1779221185738,35.54,76799.6,0.01,-0.09518,0.00017,4.79084]
[1779221188392,35.53,76804.9,0.01,-0.09425,0.00017,4.75681]
[1779221193726,35.52,76803.42,0.01,-0.09428,0.00017,4.75425]
[1779221195470,35.52,76803.42,0.01,-0.09428,0.00017,4.75425]
[1779221195739,35.52,76804.25,0.01,-0.09411,0.00017,4.74811]
[1779221200775,35.51,76806.62,0.01,-0.09365,0.00017,4.73107]
[1779221206816,35.49,76806.79,0.01,-0.09355,0.00017,4.72723]
[1779221211850,35.48,76806.52,0.01,-0.09353,0.00017,4.72658]
[1779221216887,35.47,76805.77,0.01,-0.09359,0.00017,4.72891]
[1779221221922,35.46,76805.41,0.01,-0.09359,0.00017,4.72887]
[1779221223887,35.46,76805.55,0.01,-0.09356,0.00017,4.72755]
[1779221223936,35.46,76806.98,0.01,-0.09331,0.00017,4.71831]
[1779221228970,35.45,76807.37,0.01,-0.09318,0.00017,4.71377]
[1779221235014,35.44,76807.3,0.01,-0.09313,0.00017,4.71169]
[1779221240048,35.43,76809.82,0.01,-0.09266,0.00017,4.6942]
[1779221245083,35.42,76808.04,0.01,-0.09289,0.00017,4.70277]
[1779221250120,35.41,76806.37,0.01,-0.09311,0.00017,4.71099]
[1779221253139,35.41,76799.54,0.01,-0.09406,0.00017,4.74276]
[1779221258174,35.4,76799.99,0.01,-0.09393,0.00017,4.73771]
[1779221261195,35.39,76805.43,0.01,-0.09298,0.00017,4.70288]
[1779221266231,35.38,76807.03,0.01,-0.09267,0.00017,4.69106]
[1779221269251,35.38,76812.89,0.01,-0.09167,0.00016,4.65401]
[1779221275292,35.37,76812.82,0.01,-0.09163,0.00016,4.65239]
[1779221280329,35.36,76811.75,0.01,-0.09176,0.00016,4.65723]
[1779221285366,35.35,76812.03,0.01,-0.09166,0.00016,4.65378]
[1779221290399,35.35,76812.69,0.01,-0.09151,0.00016,4.64804]
[1779221295434,35.34,76812.53,0.01,-0.09149,0.00016,4.64735]
[1779221300469,35.33,76812.58,0.01,-0.09144,0.00016,4.64536]
[1779221305504,35.32,76813.27,0.01,-0.09128,0.00016,4.63949]
[1779221307650,35.32,76813.3,0.01,-0.09127,0.00016,4.63898]
[1779221309534,35.32,76820.15,0.01,-0.09012,0.00016,4.59616]
[1779221314569,35.31,76821.07,0.01,-0.08979,0.00016,4.58041]
[1779221319605,35.31,76820.46,0.01,-0.08986,0.00016,4.58295]
[1779221324640,35.3,76820.36,0.01,-0.08985,0.00016,4.58238]
[1779221329675,35.3,76820.24,0.01,-0.08983,0.00016,4.58194]
[1779221334710,35.29,76822.36,0.01,-0.08946,0.00016,4.56792]
[1779221339748,35.29,76827.09,0.01,-0.08867,0.00016,4.53817]
[1779221344785,35.29,76827.8,0.01,-0.08854,0.00016,4.53301]
[1779221349818,35.28,76832.31,0.01,-0.08779,0.00016,4.50485]
[1779221354864,35.28,76831.82,0.01,-0.08785,0.00016,4.50713]
[1779221359899,35.28,76829.29,0.01,-0.08824,0.00016,4.52187]
[1779221364934,35.27,76830.35,0.01,-0.08806,0.00016,4.5148]
[1779221369971,35.27,76831.17,0.01,-0.08791,0.00016,4.50923]
[1779221376014,35.27,76831.85,0.01,-0.08763,0.00016,4.49562]
[1779221381051,35.27,76832.98,0.01,-0.08745,0.00016,4.48845]
[1779221386084,35.27,76832.74,0.01,-0.08748,0.00016,4.48962]
[1779221392126,35.27,76832.14,0.01,-0.08756,0.00016,4.49295]
[1779221397162,35.26,76831.06,0.01,-0.08773,0.00016,4.49923]
[1779221402197,35.26,76831.34,0.01,-0.08768,0.00016,4.49726]
[1779221407232,35.26,76833.75,0.01,-0.08728,0.00016,4.48226]
[1779221409386,35.26,76838.94,0.01,-0.08645,0.00016,4.45073]
[1779221415289,35.26,76843.28,0.01,-0.08577,0.00016,4.42461]
[1779221420322,35.26,76846.02,0.01,-0.08534,0.00016,4.40821]
[1779221425357,35.26,76844.71,0.01,-0.08555,0.00016,4.41615]
[1779221430394,35.26,76846.25,0.01,-0.08531,0.00016,4.40694]
[1779221435427,35.26,76850.33,0.01,-0.08453,0.00016,4.3738]
[1779221436585,35.26,76856.55,0.01,-0.08356,0.00015,4.33668]
[1779221439456,35.26,76864.65,0.01,-0.08233,0.00015,4.28893]
[1779221444490,35.27,76865.8,0.01,-0.08218,0.00015,4.28296]
[1779221449526,35.27,76865.79,0.01,-0.0822,0.00015,4.28388]
[1779221454561,35.28,76867.02,0.01,-0.08204,0.00015,4.27751]
[1779221459595,35.28,76866.9,0.01,-0.08208,0.00015,4.2791]
[1779221464630,35.28,76866.3,0.01,-0.08219,0.00015,4.2835]
[1779221469667,35.29,76865.9,0.01,-0.08227,0.00015,4.28671]
[1779221474712,35.29,76869.45,0.01,-0.08176,0.00015,4.2666]
[1779221479745,35.3,76873.11,0.01,-0.08123,0.00015,4.24608]
[1779221484779,35.3,76872.83,0.01,-0.0813,0.00015,4.24895]
[1779221488807,35.3,76866.64,0.01,-0.08227,0.00015,4.28645]
[1779221493041,35.31,76868.2,0.01,-0.0819,0.00015,4.26918]
[1779221493842,35.31,76870.13,0.01,-0.08161,0.00015,4.25802]
[1779221499725,35.31,76870.4,0.01,-0.0816,0.00015,4.25743]
[1779221502839,35.32,76869.74,0.01,-0.08172,0.00015,4.26209]
[1779221502914,35.32,76868.36,0.01,-0.08194,0.00015,4.27073]
[1779221507946,35.32,76869.31,0.01,-0.08183,0.00015,4.26634]
[1779221510001,35.32,76869.51,0.01,-0.0818,0.00015,4.26541]
[1779221516002,35.33,76866.87,0.01,-0.08225,0.00015,4.28275]
[1779221521037,35.34,76868.24,0.01,-0.08207,0.00015,4.27586]
[1779221526074,35.34,76868.01,0.01,-0.08214,0.00015,4.27845]
[1779221531109,35.35,76863.08,0.01,-0.08292,0.00015,4.30874]
[1779221540172,35.34,76862.6,0.01,-0.08295,0.00015,4.30992]
[1779221547221,35.35,76859.48,0.01,-0.08346,0.00015,4.32986]
[1779221553263,35.35,76859.12,0.01,-0.0834,0.00015,4.32433]
[1779221555840,35.36,76858.94,0.01,-0.08348,0.00015,4.32733]
[1779221555859,35.37,76851.67,0.01,-0.08466,0.00016,4.37284]
[1779221556406,35.37,76851.67,0.01,-0.08466,0.00016,4.37284]
[1779221556415,35.37,76851.67,0.01,-0.08466,0.00016,4.37284]
[1779221557932,35.38,76843.95,0.01,-0.08592,0.00016,4.42113]
[1779221558265,35.38,76843.95,0.01,-0.08592,0.00016,4.42113]
[1779221558290,35.38,76843.95,0.01,-0.08592,0.00016,4.42113]
[1779221558416,35.38,76843.95,0.01,-0.08592,0.00016,4.42113]
[1779221560446,35.38,76844.43,0.01,-0.08585,0.00016,4.41835]
[1779221560459,35.38,76844.43,0.01,-0.08585,0.00016,4.41835]
[1779221560966,35.38,76841.78,0.01,-0.08627,0.00016,4.43432]
[1779221561346,35.38,76841.78,0.01,-0.08627,0.00016,4.43432]
[1779221562467,35.38,76841.73,0.01,-0.08628,0.00016,4.43464]
[1779221569921,35.38,76838.74,0.01,-0.08675,0.00016,4.45271]
[1779221569931,35.38,76838.74,0.01,-0.08675,0.00016,4.45271]
[1779221580014,35.38,76840.74,0.01,-0.08643,0.00016,4.44052]
[1779221584698,35.38,76841.28,0.01,-0.08634,0.00016,4.43713]
[1779221584772,35.38,76841.28,0.01,-0.08634,0.00016,4.43713]
[1779221585089,35.38,76846.24,0.01,-0.08556,0.00016,4.40734]
[1779221585420,35.38,76846.24,0.01,-0.08556,0.00016,4.40734]
[1779221585522,35.38,76852.97,0.01,-0.08451,0.00016,4.36712]
[1779221587442,35.38,76852.97,0.01,-0.08451,0.00016,4.36719]
[1779221587541,35.38,76861.19,0.01,-0.08325,0.00015,4.31841]
[1779221588866,35.38,76861.19,0.01,-0.08325,0.00015,4.31841]
[1779221594555,35.38,76860.39,0.01,-0.0834,0.00015,4.3242]
[1779221600596,35.39,76856.77,0.01,-0.08397,0.00015,4.3464]
[1779221605631,35.39,76857.28,0.01,-0.08391,0.00015,4.34387]
[1779221610667,35.39,76862.67,0.01,-0.08309,0.00015,4.3125]
[1779221615701,35.39,76858.84,0.01,-0.08355,0.00015,4.32712]
[1779221620736,35.4,76858.31,0.01,-0.08365,0.00015,4.33092]
[1779221625772,35.4,76861.4,0.01,-0.08319,0.00015,4.31332]
[1779221630016,35.4,76861.23,0.01,-0.08322,0.00015,4.31448]
[1779221635841,35.41,76864.72,0.01,-0.08273,0.00015,4.29524]
[1779221640876,35.41,76864.89,0.01,-0.08272,0.00015,4.29517]
[1779221646918,35.42,76865.77,0.01,-0.08262,0.00015,4.29111]
[1779221650029,35.42,76864.45,0.01,-0.08283,0.00015,4.29951]
[1779221654975,35.42,76870.89,0.01,-0.08188,0.00015,4.26253]
[1779221660023,35.42,76876.56,0.01,-0.08101,0.00015,4.22863]
[1779221665055,35.42,76871.88,0.01,-0.0817,0.00015,4.25557]
[1779221670087,35.42,76871.15,0.01,-0.0818,0.00015,4.25926]
[1779221675121,35.42,76870.8,0.01,-0.08174,0.00015,4.25389]
[1779221680161,35.43,76871.01,0.01,-0.08174,0.00015,4.2541]
[1779221687214,35.44,76870.19,0.01,-0.08192,0.00015,4.26091]
[1779221692247,35.44,76868.89,0.01,-0.08213,0.00015,4.26919]
[1779221697281,35.44,76867.3,0.01,-0.08236,0.00015,4.27797]
[1779221702318,35.44,76863.96,0.01,-0.08287,0.00015,4.29785]
[1779221707352,35.44,76862.83,0.01,-0.08307,0.00015,4.30567]
[1779221712387,35.45,76863.03,0.01,-0.08307,0.00015,4.3057]
[1779221717422,35.45,76863.61,0.01,-0.08302,0.00015,4.30346]
[1779221719972,35.45,76862.96,0.01,-0.08312,0.00015,4.30754]
[1779221725480,35.46,76862.65,0.01,-0.08321,0.00015,4.31094]
[1779221729976,35.46,76862.88,0.01,-0.08319,0.00015,4.31024]
[1779221732532,35.47,76872.71,0.01,-0.08157,0.00015,4.24439]
[1779221738573,35.48,76873.44,0.01,-0.08151,0.00015,4.24228]
[1779221743607,35.48,76873.17,0.01,-0.08159,0.00015,4.24539]
[1779221748642,35.49,76871.62,0.01,-0.08187,0.00015,4.25598]
[1779221752670,35.49,76864.67,0.01,-0.08295,0.00015,4.29798]
[1779221762741,35.5,76862.96,0.01,-0.08327,0.00015,4.31018]
[1779221767746,35.51,76860.86,0.01,-0.08361,0.00015,4.32335]
[1779221769981,35.51,76860.64,0.01,-0.08365,0.00015,4.32501]
[1779221775831,35.51,76856.55,0.01,-0.08431,0.00015,4.3502]
[1779221782881,35.52,76856.18,0.01,-0.08439,0.00015,4.35331]
[1779221788922,35.52,76854.68,0.01,-0.08464,0.00016,4.36292]
[1779221793957,35.52,76854.4,0.01,-0.08455,0.00016,4.35624]
[1779221799999,35.53,76858.19,0.01,-0.08398,0.00015,4.33452]
[1779221805036,35.53,76861.04,0.01,-0.08356,0.00015,4.31843]
[1779221810069,35.53,76857.39,0.01,-0.08414,0.00015,4.34078]
[1779221815104,35.53,76859.78,0.01,-0.08379,0.00015,4.32724]
[1779221820139,35.54,76864.38,0.01,-0.0831,0.00015,4.30081]
[1779221826181,35.54,76863.64,0.01,-0.08324,0.00015,4.30616]
[1779221831216,35.55,76861.36,0.01,-0.08361,0.00015,4.3204]
[1779221836251,35.55,76861.1,0.01,-0.08367,0.00015,4.32264]
[1779221839975,35.55,76861.87,0.01,-0.08356,0.00015,4.31837]
[1779221845079,35.55,76861.25,0.01,-0.08368,0.00015,4.32304]
[1779221850035,35.56,76861.04,0.01,-0.08372,0.00015,4.32456]
[1779221855150,35.56,76864.11,0.01,-0.08313,0.00015,4.29879]
[1779221859978,35.56,76863.87,0.01,-0.08318,0.00015,4.30074]
[1779221865220,35.57,76862.36,0.01,-0.08344,0.00015,4.31085]
[1779221871499,35.57,76862.23,0.01,-0.08349,0.00015,4.31256]
[1779221876535,35.58,76862.37,0.01,-0.08349,0.00015,4.31251]
[1779221879895,35.58,76862.37,0.01,-0.08349,0.00015,4.31251]
[1779221885362,35.58,76863.37,0.01,-0.08337,0.00015,4.30803]
[1779221891640,35.59,76861.69,0.01,-0.08365,0.00015,4.31892]
[1779221896674,35.59,76862.02,0.01,-0.08362,0.00015,4.31775]
[1779221900703,35.59,76867.79,0.01,-0.08276,0.00015,4.28441]
[1779221905738,35.6,76864.2,0.01,-0.08334,0.00015,4.3068]
[1779221910773,35.6,76865.6,0.01,-0.08315,0.00015,4.29955]
[1779221915809,35.61,76860.2,0.01,-0.08385,0.00015,4.32353]
[1779221920843,35.61,76859.7,0.01,-0.08395,0.00015,4.32726]
[1779221925879,35.61,76859.25,0.01,-0.08404,0.00015,4.33066]
[1779221930913,35.62,76862.43,0.01,-0.08357,0.00015,4.31261]
[1779221935949,35.62,76863.37,0.01,-0.08345,0.00015,4.30794]
[1779221940984,35.62,76863.88,0.01,-0.08339,0.00015,4.30585]
[1779221946018,35.63,76863.82,0.01,-0.08343,0.00015,4.30716]
[1779221951054,35.63,76868.11,0.01,-0.08279,0.00015,4.28291]
[1779221956089,35.64,76868.11,0.01,-0.08282,0.00015,4.28407]
[1779221960117,35.64,76862.98,0.01,-0.08363,0.00015,4.31515]
[1779221963139,35.64,76855.87,0.01,-0.08474,0.00016,4.35768]
[1779221968174,35.65,76855.38,0.01,-0.08483,0.00016,4.36112]
[1779221973210,35.65,76857.46,0.01,-0.08438,0.00015,4.34048]
[1779221978244,35.65,76857.93,0.01,-0.08432,0.00015,4.33836]
[1779221983279,35.65,76855.08,0.01,-0.08478,0.00016,4.35577]
[1779221989321,35.66,76855.31,0.01,-0.08475,0.00016,4.35499]
[1779221994356,35.66,76856.85,0.01,-0.08453,0.00015,4.34636]
[1779221999391,35.66,76858.69,0.01,-0.08426,0.00015,4.33601]
[1779222004426,35.66,76861.54,0.01,-0.08383,0.00015,4.31981]
[1779222009462,35.67,76861.9,0.01,-0.0838,0.00015,4.31844]
[1779222014497,35.67,76862.35,0.01,-0.08375,0.00015,4.31654]
[1779222020541,35.68,76862.54,0.01,-0.08374,0.00015,4.31638]
[1779222026349,35.68,76863.0,0.01,-0.0837,0.00015,4.31463]
[1779222031946,35.68,76859.9,0.01,-0.08419,0.00015,4.33351]
[1779222032126,35.68,76859.9,0.01,-0.08419,0.00015,4.33351]
[1779222033114,35.68,76858.1,0.01,-0.08433,0.00015,4.3355]
[1779222033366,35.68,76858.1,0.01,-0.08433,0.00015,4.3355]
[1779222033257,35.68,76848.29,0.01,-0.08585,0.00016,4.39367]
[1779222035014,35.68,76848.29,0.01,-0.08585,0.00016,4.39367]
[1779222035103,35.68,76829.79,0.01,-0.08879,0.00016,4.5045]
[1779222040684,35.68,76831.07,0.01,-0.08857,0.00016,4.49611]
[1779222046726,35.68,76832.14,0.01,-0.08838,0.00016,4.48892]
[1779222049748,35.68,76823.3,0.01,-0.08979,0.00016,4.54175]
[1779222054783,35.67,76820.75,0.01,-0.09018,0.00016,4.5561]
[1779222060007,35.67,76824.12,0.01,-0.08961,0.00016,4.5349]
[1779222065860,35.66,76826.32,0.01,-0.08922,0.00016,4.52024]
[1779222070894,35.66,76826.05,0.01,-0.08924,0.00016,4.52091]
[1779222075929,35.65,76826.44,0.01,-0.08915,0.00016,4.51761]
[1779222080966,35.65,76827.58,0.01,-0.08894,0.00016,4.50978]
[1779222086002,35.64,76827.62,0.01,-0.08891,0.00016,4.50867]
[1779222092043,35.64,76827.56,0.01,-0.08874,0.00016,4.49904]
[1779222094180,35.64,76831.42,0.01,-0.08811,0.00016,4.47566]
[1779222100100,35.64,76841.08,0.01,-0.08657,0.00016,4.41733]
[1779222102926,35.64,76841.08,0.01,-0.08657,0.00016,4.41733]
[1779222109164,35.64,76845.08,0.01,-0.08593,0.00016,4.39318]
[1779222114199,35.64,76843.53,0.01,-0.08617,0.00016,4.40232]
[1779222117523,35.64,76846.17,0.01,-0.08575,0.00016,4.38651]
[1779222123262,35.63,76843.01,0.01,-0.08624,0.00016,4.40514]
[1779222128283,35.63,76844.19,0.01,-0.08605,0.00016,4.39789]
[1779222133294,35.63,76844.35,0.01,-0.08602,0.00016,4.39674]
[1779222138317,35.63,76845.42,0.01,-0.08585,0.00016,4.39019]
[1779222143341,35.63,76845.62,0.01,-0.08581,0.00016,4.38888]
[1779222148345,35.63,76845.62,0.01,-0.08581,0.00016,4.38878]
[1779222153369,35.63,76843.41,0.01,-0.086,0.00016,4.39282]
[1779222158374,35.63,76848.01,0.01,-0.08528,0.00016,4.36545]
[1779222163388,35.63,76848.89,0.01,-0.08515,0.00016,4.3604]
[1779222168415,35.63,76848.59,0.01,-0.0852,0.00016,4.36231]
[1779222173420,35.63,76848.34,0.01,-0.08524,0.00016,4.36392]
[1779222178425,35.63,76849.45,0.01,-0.08507,0.00016,4.35748]
[1779222183453,35.63,76850.64,0.01,-0.08489,0.00016,4.3506]
[1779222188455,35.63,76852.1,0.01,-0.08467,0.00016,4.34211]
[1779222193474,35.64,76853.28,0.01,-0.08449,0.00016,4.33527]
[1779222198500,35.64,76857.11,0.01,-0.0839,0.00015,4.31287]
[1779222199977,35.64,76857.6,0.01,-0.08383,0.00015,4.3101]
[1779222206843,35.64,76857.8,0.01,-0.08381,0.00015,4.30931]
[1779222211882,35.64,76860.15,0.01,-0.0833,0.00015,4.28684]
[1779222216914,35.64,76858.41,0.01,-0.08358,0.00015,4.29749]
[1779222221951,35.64,76857.05,0.01,-0.0838,0.00015,4.30586]
[1779222227041,35.64,76857.82,0.01,-0.08369,0.00015,4.30156]
[1779222233041,35.65,76857.55,0.01,-0.08374,0.00015,4.30358]
[1779222239084,35.65,76857.44,0.01,-0.08377,0.00015,4.30457]
[1779222244118,35.65,76857.45,0.01,-0.08377,0.00015,4.30479]
[1779222249155,35.65,76857.2,0.01,-0.08382,0.00015,4.30656]
[1779222254190,35.65,76856.55,0.01,-0.08392,0.00015,4.31065]
[1779222259226,35.65,76857.08,0.01,-0.08385,0.00015,4.30776]
[1779222264262,35.65,76859.12,0.01,-0.08354,0.00015,4.29601]
[1779222269295,35.66,76859.56,0.01,-0.08348,0.00015,4.29381]
[1779222274331,35.66,76857.32,0.01,-0.08369,0.00015,4.29841]
[1779222280372,35.66,76859.15,0.01,-0.08342,0.00015,4.2881]
[1779222285407,35.66,76859.15,0.01,-0.08343,0.00015,4.28851]
[1779222291450,35.66,76859.89,0.01,-0.08333,0.00015,4.28461]
[1779222296485,35.66,76863.5,0.01,-0.08278,0.00015,4.2639]
[1779222299506,35.67,76857.59,0.01,-0.0837,0.00015,4.29898]
[1779222299964,35.67,76857.59,0.01,-0.0837,0.00015,4.29898]
[1779222301520,35.67,76847.99,0.01,-0.0852,0.00016,4.3559]
[1779222306556,35.67,76848.01,0.01,-0.08519,0.00016,4.35568]
[1779222311595,35.67,76849.93,0.01,-0.08489,0.00016,4.34424]
[1779222316627,35.67,76849.72,0.01,-0.08492,0.00016,4.34542]
[1779222321661,35.67,76850.52,0.01,-0.08479,0.00016,4.34061]
[1779222326701,35.67,76852.6,0.01,-0.08447,0.00016,4.32824]
[1779222329814,35.67,76856.08,0.01,-0.08393,0.00015,4.30771]
[1779222329915,35.67,76857.37,0.01,-0.08373,0.00015,4.30014]
[1779222335771,35.67,76856.23,0.01,-0.08376,0.00015,4.29818]
[1779222341684,35.67,76859.4,0.01,-0.08328,0.00015,4.27976]
[1779222341806,35.67,76859.24,0.01,-0.08331,0.00015,4.28087]
[1779222346411,35.67,76859.4,0.01,-0.08329,0.00015,4.28016]
[1779222351876,35.67,76863.91,0.01,-0.08262,0.00015,4.25444]
[1779222356912,35.68,76861.53,0.01,-0.083,0.00015,4.26907]
[1779222361947,35.68,76860.98,0.01,-0.0831,0.00015,4.27294]
[1779222366984,35.68,76861.7,0.01,-0.08301,0.00015,4.26936]
[1779222371846,35.68,76865.93,0.01,-0.08234,0.00015,4.24358]
[1779222372018,35.68,76865.87,0.01,-0.08235,0.00015,4.2441]
[1779222373871,35.68,76866.69,0.01,-0.08223,0.00015,4.23948]
[1779222374031,35.68,76866.9,0.01,-0.0822,0.00015,4.23844]
[1779222379066,35.68,76867.21,0.01,-0.08218,0.00015,4.23764]
[1779222384101,35.68,76866.51,0.01,-0.08229,0.00015,4.24163]
[1779222390143,35.68,76867.18,0.01,-0.08216,0.00015,4.23669]
[1779222392109,35.68,76866.74,0.01,-0.08207,0.00015,4.23021]
[1779222392157,35.68,76865.52,0.01,-0.08225,0.00015,4.23719]
[1779222394134,35.68,76865.52,0.01,-0.08225,0.00015,4.23719]
[1779222394171,35.68,76864.75,0.01,-0.08236,0.00015,4.24138]
[1779222400214,35.67,76863.22,0.01,-0.08257,0.00015,4.24931]
[1779222405251,35.67,76862.99,0.01,-0.08258,0.00015,4.24976]
[1779222412305,35.66,76862.23,0.01,-0.08266,0.00015,4.25293]
[1779222417346,35.66,76861.36,0.01,-0.08277,0.00015,4.25709]
[1779222422379,35.65,76861.1,0.01,-0.08279,0.00015,4.25765]
[1779222427416,35.65,76860.71,0.01,-0.08282,0.00015,4.25897]
[1779222433458,35.64,76860.49,0.01,-0.08282,0.00015,4.25911]
[1779222438493,35.64,76859.1,0.01,-0.08301,0.00015,4.26629]
[1779222443533,35.64,76850.43,0.01,-0.08433,0.00016,4.31641]
[1779222448568,35.64,76849.01,0.01,-0.08456,0.00016,4.32532]
[1779222454612,35.64,76849.48,0.01,-0.08435,0.00016,4.31413]
[1779222461664,35.64,76850.67,0.01,-0.08418,0.00016,4.30782]
[1779222466701,35.65,76852.41,0.01,-0.08393,0.00016,4.2981]
[1779222472744,35.65,76853.0,0.01,-0.08386,0.00015,4.29545]
[1779222478783,35.65,76852.69,0.01,-0.08392,0.00016,4.29797]
[1779222483818,35.66,76854.3,0.01,-0.08369,0.00015,4.28904]
[1779222489860,35.66,76854.56,0.01,-0.08367,0.00015,4.28821]
[1779222494895,35.66,76854.86,0.01,-0.08364,0.00015,4.28706]
[1779222499931,35.66,76850.88,0.01,-0.08427,0.00016,4.31109]
[1779222504966,35.67,76850.45,0.01,-0.08435,0.00016,4.31408]
[1779222510001,35.67,76848.22,0.01,-0.08471,0.00016,4.32779]
[1779222515036,35.67,76849.15,0.01,-0.08442,0.00016,4.31386]
[1779222520077,35.67,76851.05,0.01,-0.08414,0.00016,4.30325]
[1779222525110,35.68,76851.09,0.01,-0.08415,0.00016,4.30362]
[1779222533166,35.68,76851.58,0.01,-0.0841,0.00016,4.30166]
[1779222538200,35.68,76853.18,0.01,-0.08387,0.00015,4.2928]
[1779222544242,35.69,76853.31,0.01,-0.08387,0.00015,4.29272]
[1779222547054,35.69,76854.25,0.01,-0.08373,0.00015,4.2874]
[1779222548220,35.69,76853.79,0.01,-0.0838,0.00015,4.29023]
[1779222548314,35.69,76845.31,0.01,-0.08512,0.00016,4.34049]
[1779222549979,35.69,76845.31,0.01,-0.08513,0.00016,4.34055]
[1779222549984,35.69,76845.31,0.01,-0.08513,0.00016,4.34055]
[1779222555319,35.69,76845.32,0.01,-0.08513,0.00016,4.34074]
[1779222560222,35.69,76845.52,0.01,-0.0851,0.00016,4.33969]
[1779222561062,35.69,76845.39,0.01,-0.08513,0.00016,4.34055]
[1779222566397,35.69,76844.28,0.01,-0.08531,0.00016,4.34737]
[1779222571431,35.69,76843.77,0.01,-0.08524,0.00016,4.34157]
[1779222579488,35.69,76843.14,0.01,-0.08534,0.00016,4.34563]
[1779222584526,35.69,76843.02,0.01,-0.08537,0.00016,4.34654]
[1779222588363,35.69,76843.55,0.01,-0.08529,0.00016,4.34348]
[1779222593590,35.7,76844.55,0.01,-0.08514,0.00016,4.33784]
[1779222598626,35.7,76849.33,0.01,-0.0844,0.00016,4.30989]
[1779222599964,35.7,76849.33,0.01,-0.0844,0.00016,4.30989]
[1779222602654,35.7,76856.23,0.01,-0.08334,0.00015,4.26952]
[1779222607689,35.7,76857.92,0.01,-0.0831,0.00015,4.26029]
[1779222612723,35.7,76857.84,0.01,-0.08311,0.00015,4.26067]
[1779222618765,35.69,76857.97,0.01,-0.08305,0.00015,4.25839]
[1779222623801,35.69,76857.57,0.01,-0.08311,0.00015,4.26064]
[1779222628836,35.7,76857.46,0.01,-0.08314,0.00015,4.26194]
[1779222633877,35.7,76858.53,0.01,-0.08284,0.00015,4.24738]
[1779222639913,35.7,76858.74,0.01,-0.08284,0.00015,4.24718]
[1779222645655,35.7,76859.57,0.01,-0.08269,0.00015,4.24161]
[1779222645955,35.7,76859.33,0.01,-0.08272,0.00015,4.24255]
[1779222646082,35.7,76859.33,0.01,-0.08272,0.00015,4.24255]
[1779222646963,35.7,76866.55,0.01,-0.08159,0.00015,4.19939]
[1779222647969,35.69,76872.46,0.01,-0.08068,0.00015,4.16434]
[1779222651632,35.68,76874.4,0.01,-0.08034,0.00015,4.15128]
[1779222653007,35.68,76879.83,0.01,-0.0795,0.00015,4.11867]
[1779222653864,35.68,76879.83,0.01,-0.0795,0.00015,4.11867]
[1779222654011,35.68,76882.52,0.01,-0.07909,0.00015,4.1026]
[1779222654990,35.68,76882.52,0.01,-0.07909,0.00015,4.1026]
[1779222655876,35.68,76883.84,0.01,-0.07888,0.00015,4.09448]
[1779222657273,35.67,76884.31,0.01,-0.07879,0.00015,4.09078]
[1779222657900,35.67,76884.31,0.01,-0.07879,0.00015,4.09078]
[1779222657995,35.67,76884.3,0.01,-0.07878,0.00015,4.09034]
[1779222662995,35.66,76883.79,0.01,-0.07881,0.00015,4.09182]
[1779222668006,35.65,76883.76,0.01,-0.07874,0.00015,4.08909]
[1779222673026,35.64,76883.52,0.01,-0.07873,0.00015,4.08858]
[1779222678030,35.63,76881.37,0.01,-0.07898,0.00015,4.09818]
[1779222683049,35.62,76881.28,0.01,-0.07893,0.00015,4.09633]
[1779222688066,35.61,76881.88,0.01,-0.0788,0.00015,4.09101]
[1779222693077,35.6,76882.06,0.01,-0.07856,0.00015,4.07885]
[1779222695982,35.59,76876.01,0.01,-0.0794,0.00015,4.11164]
[1779222698776,35.59,76873.8,0.01,-0.07971,0.00015,4.12349]
[1779222698853,35.59,76873.8,0.01,-0.07971,0.00015,4.12349]
[1779222698863,35.59,76873.8,0.01,-0.07971,0.00015,4.12349]
[1779222698966,35.59,76873.14,0.01,-0.07981,0.00015,4.12732]
[1779222699303,35.59,76873.14,0.01,-0.07981,0.00015,4.12732]
[1779222700508,35.58,76873.14,0.01,-0.0798,0.00015,4.12683]
[1779222700608,35.58,76860.5,0.01,-0.0817,0.00015,4.2001]
[1779222701719,35.58,76860.5,0.01,-0.0817,0.00015,4.2001]
[1779222702542,35.58,76860.63,0.01,-0.08166,0.00015,4.19879]
[1779222704567,35.57,76860.53,0.01,-0.08165,0.00015,4.19818]
[1779222704668,35.57,76861.05,0.01,-0.08155,0.00015,4.19453]
[1779222710721,35.56,76860.83,0.01,-0.08151,0.00015,4.19288]
[1779222715397,35.55,76859.52,0.01,-0.08163,0.00015,4.19765]
[1779222715716,35.55,76859.52,0.01,-0.08163,0.00015,4.19765]
[1779222718462,35.54,76856.94,0.01,-0.08198,0.00015,4.21105]
[1779222724504,35.52,76854.14,0.01,-0.0823,0.00015,4.22318]
[1779222729540,35.51,76854.64,0.01,-0.08214,0.00015,4.21712]
[1779222734574,35.49,76851.87,0.01,-0.08249,0.00015,4.23033]
[1779222739609,35.48,76850.7,0.01,-0.08259,0.00015,4.23411]
[1779222744644,35.46,76850.32,0.01,-0.08257,0.00015,4.23325]
[1779222750686,35.45,76849.77,0.01,-0.08256,0.00015,4.23281]
[1779222755723,35.43,76849.31,0.01,-0.0824,0.00015,4.22356]
[1779222760758,35.42,76848.86,0.01,-0.08239,0.00015,4.22328]
[1779222762788,35.42,76849.03,0.01,-0.08235,0.00015,4.22169]
[1779222768814,35.4,76848.59,0.01,-0.08231,0.00015,4.22024]
[1779222774855,35.39,76848.48,0.01,-0.08224,0.00015,4.21747]
[1779222781905,35.37,76848.1,0.01,-0.0822,0.00015,4.21578]
[1779222786939,35.36,76847.99,0.01,-0.08214,0.00015,4.21366]
[1779222793989,35.34,76847.95,0.01,-0.08205,0.00015,4.21006]
[1779222799023,35.33,76848.27,0.01,-0.08193,0.00015,4.20548]
[1779222804061,35.32,76848.32,0.01,-0.08185,0.00015,4.20254]
[1779222809098,35.3,76847.52,0.01,-0.0819,0.00015,4.20411]
[1779222814131,35.29,76849.08,0.01,-0.08144,0.00015,4.1834]
[1779222819165,35.28,76849.93,0.01,-0.08124,0.00015,4.17595]
[1779222824202,35.27,76854.05,0.01,-0.08055,0.00015,4.14936]
[1779222829235,35.26,76854.23,0.01,-0.08047,0.00015,4.14609]
[1779222835277,35.25,76853.97,0.01,-0.08044,0.00015,4.14497]
[1779222840312,35.24,76855.56,0.01,-0.08014,0.00015,4.13345]
[1779222845348,35.23,76854.18,0.01,-0.0803,0.00015,4.13943]
[1779222850386,35.22,76854.83,0.01,-0.08014,0.00015,4.13343]
[1779222855421,35.21,76855.08,0.01,-0.08005,0.00015,4.12982]
[1779222860456,35.2,76856.88,0.01,-0.07972,0.00015,4.1171]
[1779222865491,35.19,76858.13,0.01,-0.07948,0.00015,4.10773]
[1779222870526,35.19,76858.15,0.01,-0.07943,0.00015,4.10563]
[1779222875562,35.18,76858.15,0.01,-0.07923,0.00015,4.09483]
[1779222880596,35.17,76857.15,0.01,-0.07933,0.00015,4.09879]
[1779222885633,35.16,76860.77,0.01,-0.07874,0.00015,4.07568]
[1779222890810,35.16,76863.92,0.01,-0.07825,0.00015,4.05658]
[1779222896709,35.15,76868.48,0.01,-0.07749,0.00015,4.02717]
[1779222901289,35.14,76867.65,0.01,-0.07759,0.00015,4.03112]
[1779222911813,35.13,76864.74,0.01,-0.07793,0.00015,4.04435]
[1779222916849,35.12,76864.16,0.01,-0.07798,0.00015,4.04614]
[1779222921883,35.11,76863.94,0.01,-0.07797,0.00015,4.04583]
[1779222926918,35.1,76863.57,0.01,-0.07799,0.00015,4.04638]
[1779222929943,35.1,76871.5,0.01,-0.07678,0.00015,3.99925]
[1779222934981,35.1,76874.44,0.01,-0.07617,0.00015,3.97225]
[1779222940024,35.09,76872.73,0.01,-0.0764,0.00015,3.98116]
[1779222945058,35.09,76874.07,0.01,-0.07618,0.00015,3.97238]
[1779222950093,35.08,76874.68,0.01,-0.07606,0.00015,3.9679]
[1779222955128,35.08,76875.09,0.01,-0.07598,0.00015,3.96461]
[1779222960167,35.07,76875.83,0.01,-0.07585,0.00015,3.95947]
[1779222965198,35.07,76875.93,0.01,-0.07581,0.00015,3.95807]
[1779222972248,35.07,76876.05,0.01,-0.07577,0.00015,3.95626]
[1779222979316,35.06,76876.11,0.01,-0.07573,0.00015,3.95469]
[1779222985358,35.06,76876.17,0.01,-0.0757,0.00015,3.95346]
[1779222990394,35.05,76877.2,0.01,-0.07553,0.00015,3.94682]
[1779222995428,35.05,76875.35,0.01,-0.07563,0.00015,3.94807]
[1779223001470,35.05,76876.58,0.01,-0.07544,0.00015,3.94021]
[1779223007513,35.04,76876.26,0.01,-0.07546,0.00015,3.94132]
[1779223013302,35.04,76876.91,0.01,-0.07535,0.00015,3.93699]
[1779223018589,35.04,76875.82,0.01,-0.0755,0.00015,3.94262]
[1779223019922,35.04,76875.82,0.01,-0.0755,0.00015,3.94262]
[1779223020903,35.04,76875.71,0.01,-0.07551,0.00015,3.94314]
[1779223020927,35.04,76875.71,0.01,-0.07551,0.00015,3.94314]
[1779223020932,35.04,76875.71,0.01,-0.07551,0.00015,3.94314]
[1779223021035,35.04,76875.71,0.01,-0.07551,0.00015,3.94314]
[1779223022926,35.04,76875.77,0.01,-0.0755,0.00015,3.94256]
[1779223022938,35.04,76875.77,0.01,-0.0755,0.00015,3.94256]
[1779223022942,35.04,76875.77,0.01,-0.0755,0.00015,3.94256]
[1779223023156,35.04,76875.77,0.01,-0.0755,0.00015,3.94256]
[1779223024950,35.04,76876.24,0.01,-0.07542,0.00015,3.93961]
[1779223025050,35.04,76876.24,0.01,-0.07542,0.00015,3.93961]
[1779223025058,35.04,76876.24,0.01,-0.07542,0.00015,3.93961]
[1779223025172,35.04,76876.24,0.01,-0.07542,0.00015,3.93961]
[1779223026974,35.04,76878.72,0.01,-0.07505,0.00015,3.92508]
[1779223027062,35.04,76878.72,0.01,-0.07505,0.00015,3.92508]
[1779223027073,35.04,76878.72,0.01,-0.07505,0.00015,3.92508]
[1779223027168,35.04,76878.72,0.01,-0.07505,0.00015,3.92508]
[1779223028993,35.04,76877.92,0.01,-0.07517,0.00015,3.92952]
[1779223029075,35.04,76877.92,0.01,-0.07517,0.00015,3.92952]
[1779223029079,35.04,76877.92,0.01,-0.07517,0.00015,3.92952]
[1779223029183,35.04,76877.92,0.01,-0.07517,0.00015,3.92952]
[1779223031019,35.03,76877.57,0.01,-0.07521,0.00015,3.93135]
[1779223031187,35.03,76877.57,0.01,-0.07521,0.00015,3.93135]
[1779223031191,35.03,76877.57,0.01,-0.07521,0.00015,3.93135]
[1779223031304,35.03,76877.57,0.01,-0.07521,0.00015,3.93135]
[1779223033041,35.03,76878.82,0.01,-0.07502,0.00015,3.92396]
[1779223033102,35.03,76878.82,0.01,-0.07502,0.00015,3.92396]
[1779223033215,35.03,76878.82,0.01,-0.07502,0.00015,3.92396]
[1779223035071,35.03,76879.53,0.01,-0.07492,0.00015,3.91972]
[1779223035209,35.03,76879.53,0.01,-0.07492,0.00015,3.91972]
[1779223035220,35.03,76879.53,0.01,-0.07492,0.00015,3.91972]
[1779223035420,35.03,76879.53,0.01,-0.07492,0.00015,3.91972]
[1779223037103,35.03,76879.85,0.01,-0.07487,0.00015,3.91773]
[1779223037223,35.03,76879.85,0.01,-0.07487,0.00015,3.91773]
[1779223037436,35.03,76879.85,0.01,-0.07487,0.00015,3.91773]
[1779223039127,35.03,76880.71,0.01,-0.07474,0.00015,3.91263]
[1779223039333,35.03,76880.71,0.01,-0.07474,0.00015,3.91263]
[1779223039536,35.03,76881.45,0.01,-0.07463,0.00015,3.90822]
[1779223041156,35.03,76881.45,0.01,-0.07463,0.00015,3.90822]
[1779223041240,35.03,76881.45,0.01,-0.07463,0.00015,3.90822]
[1779223041245,35.03,76881.45,0.01,-0.07463,0.00015,3.90822]
[1779223041447,35.03,76882.39,0.01,-0.07449,0.00015,3.90274]
[1779223043180,35.03,76882.39,0.01,-0.07449,0.00015,3.90267]
[1779223043250,35.03,76882.39,0.01,-0.07449,0.00015,3.90267]
[1779223043257,35.03,76882.39,0.01,-0.07449,0.00015,3.90267]
[1779223043358,35.03,76882.39,0.01,-0.07449,0.00015,3.90267]
[1779223045201,35.03,76883.25,0.01,-0.07436,0.00014,3.89757]
[1779223045269,35.03,76883.25,0.01,-0.07436,0.00014,3.89757]
[1779223045275,35.03,76883.25,0.01,-0.07436,0.00014,3.89757]
[1779223045479,35.03,76884.22,0.01,-0.07422,0.00014,3.89192]
[1779223047226,35.03,76884.22,0.01,-0.07421,0.00014,3.89185]
[1779223047377,35.03,76884.22,0.01,-0.07421,0.00014,3.89185]
[1779223047495,35.03,76885.53,0.01,-0.07402,0.00014,3.88418]
[1779223049261,35.03,76885.53,0.01,-0.07402,0.00014,3.88418]
[1779223049384,35.03,76885.53,0.01,-0.07402,0.00014,3.88418]
[1779223049389,35.03,76885.53,0.01,-0.07402,0.00014,3.88418]
[1779223049595,35.03,76886.15,0.01,-0.07393,0.00014,3.88048]
[1779223051284,35.03,76886.15,0.01,-0.07393,0.00014,3.88048]
[1779223051395,35.03,76886.15,0.01,-0.07393,0.00014,3.88048]
[1779223051399,35.03,76886.15,0.01,-0.07393,0.00014,3.88048]
[1779223051506,35.03,76886.8,0.01,-0.07368,0.00014,3.86788]
[1779223053309,35.03,76886.8,0.01,-0.07368,0.00014,3.86788]
[1779223053510,35.03,76887.22,0.01,-0.07362,0.00014,3.8654]
[1779223053711,35.03,76887.22,0.01,-0.07362,0.00014,3.8654]
[1779223055338,35.03,76887.22,0.01,-0.07362,0.00014,3.86535]
[1779223055422,35.03,76887.22,0.01,-0.07362,0.00014,3.86535]
[1779223055622,35.03,76888.15,0.01,-0.07348,0.00014,3.85991]
[1779223057364,35.03,76888.15,0.01,-0.07348,0.00014,3.85991]
[1779223057430,35.03,76888.15,0.01,-0.07348,0.00014,3.85991]
[1779223057439,35.03,76888.15,0.01,-0.07348,0.00014,3.85991]
[1779223057431,35.03,76888.54,0.01,-0.07343,0.00014,3.85756]
[1779223057575,35.03,76888.54,0.01,-0.07343,0.00014,3.85756]
[1779223057862,35.03,76888.54,0.01,-0.07343,0.00014,3.85756]
[1779223059393,35.03,76888.54,0.01,-0.07343,0.00014,3.85756]
[1779223059465,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223059471,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223059654,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223061415,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223061454,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223061565,35.02,76888.64,0.01,-0.07341,0.00014,3.85687]
[1779223063443,35.02,76888.84,0.01,-0.07338,0.00014,3.8556]
[1779223063462,35.02,76888.84,0.01,-0.07338,0.00014,3.8556]
[1779223063471,35.02,76889.1,0.01,-0.07334,0.00014,3.85405]
[1779223063623,35.02,76889.1,0.01,-0.07334,0.00014,3.85405]
[1779223065468,35.02,76889.61,0.01,-0.07326,0.00014,3.85101]
[1779223065474,35.02,76889.61,0.01,-0.07326,0.00014,3.85101]
[1779223065485,35.02,76889.61,0.01,-0.07326,0.00014,3.85101]
[1779223065681,35.02,76889.61,0.01,-0.07326,0.00014,3.85101]
[1779223067498,35.02,76889.51,0.01,-0.07327,0.00014,3.85146]
[1779223067689,35.02,76889.51,0.01,-0.07327,0.00014,3.85146]
[1779223067886,35.02,76889.51,0.01,-0.07327,0.00014,3.85146]
[1779223069523,35.02,76889.89,0.01,-0.07322,0.00014,3.84922]
[1779223069598,35.02,76889.89,0.01,-0.07322,0.00014,3.84922]
[1779223069797,35.02,76889.89,0.01,-0.07322,0.00014,3.84922]
[1779223071549,35.02,76889.89,0.01,-0.07321,0.00014,3.84903]
[1779223071611,35.02,76889.89,0.01,-0.07321,0.00014,3.84903]
[1779223071813,35.02,76889.89,0.01,-0.07321,0.00014,3.84903]
[1779223073576,35.02,76890.21,0.01,-0.07316,0.00014,3.84707]
[1779223073722,35.02,76890.21,0.01,-0.07316,0.00014,3.84707]
[1779223073829,35.02,76890.21,0.01,-0.07316,0.00014,3.84707]
[1779223075598,35.02,76890.53,0.01,-0.07311,0.00014,3.84511]
[1779223075733,35.02,76890.53,0.01,-0.07311,0.00014,3.84511]
[1779223075845,35.02,76890.53,0.01,-0.07311,0.00014,3.84511]
[1779223077631,35.02,76891.55,0.01,-0.07296,0.00014,3.83916]
[1779223077742,35.02,76891.55,0.01,-0.07296,0.00014,3.83916]
[1779223077945,35.02,76891.55,0.01,-0.07296,0.00014,3.83916]
[1779223079663,35.02,76892.21,0.01,-0.07287,0.00014,3.83529]
[1779223079753,35.02,76892.21,0.01,-0.07287,0.00014,3.83529]
[1779223079962,35.02,76892.21,0.01,-0.07287,0.00014,3.83529]
[1779223081695,35.02,76892.02,0.01,-0.07289,0.00014,3.83626]
[1779223081859,35.02,76892.02,0.01,-0.07289,0.00014,3.83626]
[1779223081863,35.02,76892.02,0.01,-0.07289,0.00014,3.83626]
[1779223082065,35.02,76892.02,0.01,-0.07289,0.00014,3.83626]
[1779223083721,35.02,76892.09,0.01,-0.07288,0.00014,3.83575]
[1779223083771,35.02,76892.09,0.01,-0.07288,0.00014,3.83575]
[1779223083776,35.02,76892.09,0.01,-0.07288,0.00014,3.83575]
[1779223083888,35.02,76892.09,0.01,-0.07288,0.00014,3.83575]
[1779223085747,35.02,76892.24,0.01,-0.07285,0.00014,3.83478]
[1779223085781,35.02,76892.24,0.01,-0.07285,0.00014,3.83478]
[1779223085791,35.02,76892.24,0.01,-0.07285,0.00014,3.83478]
[1779223085988,35.02,76892.24,0.01,-0.07285,0.00014,3.83478]
[1779223087773,35.02,76892.6,0.01,-0.0728,0.00014,3.83268]
[1779223087793,35.02,76892.6,0.01,-0.0728,0.00014,3.83268]
[1779223087797,35.02,76892.6,0.01,-0.0728,0.00014,3.83268]
[1779223088004,35.02,76892.6,0.01,-0.0728,0.00014,3.83268]
[1779223089804,35.02,76892.91,0.01,-0.07275,0.00014,3.83075]
[1779223089865,35.02,76892.91,0.01,-0.07275,0.00014,3.83075]
[1779223089872,35.02,76892.91,0.01,-0.07275,0.00014,3.83075]
[1779223090020,35.02,76892.91,0.01,-0.07275,0.00014,3.83075]
[1779223091830,35.02,76893.65,0.01,-0.07265,0.00014,3.82643]
[1779223092005,35.02,76893.65,0.01,-0.07265,0.00014,3.82643]
[1779223092014,35.02,76893.65,0.01,-0.07265,0.00014,3.82643]
[1779223092120,35.02,76893.65,0.01,-0.07265,0.00014,3.82643]
[1779223093168,35.02,76894.14,0.01,-0.07257,0.00014,3.82359]
[1779223093283,35.02,76894.14,0.01,-0.07257,0.00014,3.82359]
[1779223093303,35.02,76894.14,0.01,-0.07257,0.00014,3.82359]
[1779223093380,35.02,76894.14,0.01,-0.07257,0.00014,3.82359]
[1779223093873,35.02,76894.12,0.01,-0.07258,0.00014,3.82362]
[1779223093925,35.02,76894.12,0.01,-0.07258,0.00014,3.82362]
[1779223094123,35.02,76894.12,0.01,-0.07258,0.00014,3.82362]
[1779223095901,35.02,76896.43,0.01,-0.07225,0.00014,3.81044]
[1779223095942,35.02,76896.43,0.01,-0.07225,0.00014,3.81044]
[1779223096136,35.02,76899.38,0.01,-0.07183,0.00014,3.79367]
[1779223097931,35.02,76899.38,0.01,-0.07183,0.00014,3.79367]
[1779223097948,35.02,76899.38,0.01,-0.07183,0.00014,3.79367]
[1779223097957,35.02,76899.38,0.01,-0.07183,0.00014,3.79367]
[1779223098084,35.02,76899.38,0.01,-0.07183,0.00014,3.79367]
[1779223099950,35.02,76900.2,0.01,-0.07171,0.00014,3.78903]
[1779223100092,35.02,76900.2,0.01,-0.07171,0.00014,3.78903]
[1779223100099,35.02,76900.2,0.01,-0.07171,0.00014,3.78903]
[1779223100247,35.02,76900.2,0.01,-0.07171,0.00014,3.78903]
[1779223101979,35.02,76904.42,0.01,-0.07112,0.00014,3.7652]
[1779223102110,35.02,76904.42,0.01,-0.07112,0.00014,3.7652]
[1779223102119,35.02,76904.42,0.01,-0.07112,0.00014,3.7652]
[1779223102284,35.02,76904.42,0.01,-0.07112,0.00014,3.7652]
[1779223104004,35.02,76904.38,0.01,-0.07113,0.00014,3.76551]
[1779223104078,35.02,76904.38,0.01,-0.07113,0.00014,3.76551]
[1779223104085,35.02,76904.38,0.01,-0.07113,0.00014,3.76551]
[1779223104196,35.02,76904.38,0.01,-0.07113,0.00014,3.76551]
[1779223106045,35.02,76904.38,0.01,-0.07113,0.00014,3.76558]
[1779223106187,35.02,76904.38,0.01,-0.07113,0.00014,3.76558]
[1779223106192,35.02,76904.38,0.01,-0.07113,0.00014,3.76558]
[1779223106400,35.02,76904.38,0.01,-0.07113,0.00014,3.76558]
[1779223108067,35.02,76904.31,0.01,-0.07114,0.00014,3.76605]
[1779223108098,35.02,76904.31,0.01,-0.07114,0.00014,3.76605]
[1779223108106,35.02,76904.31,0.01,-0.07114,0.00014,3.76605]
[1779223108248,35.02,76904.31,0.01,-0.07114,0.00014,3.76605]
[1779223110099,35.02,76904.73,0.01,-0.07108,0.00014,3.76372]
[1779223110212,35.02,76904.73,0.01,-0.07108,0.00014,3.76372]
[1779223110217,35.02,76904.73,0.01,-0.07108,0.00014,3.76372]
[1779223110327,35.02,76904.73,0.01,-0.07108,0.00014,3.76372]
[1779223112123,35.02,76904.73,0.01,-0.07109,0.00014,3.76382]
[1779223112303,35.02,76904.73,0.01,-0.07109,0.00014,3.76382]
[1779223112309,35.02,76904.73,0.01,-0.07109,0.00014,3.76382]
[1779223112427,35.02,76904.73,0.01,-0.07109,0.00014,3.76382]
[1779223114147,35.02,76904.73,0.01,-0.07094,0.00014,3.75523]
[1779223114209,35.02,76904.73,0.01,-0.07094,0.00014,3.75523]
[1779223114338,35.02,76904.73,0.01,-0.07094,0.00014,3.75523]
[1779223116173,35.02,76906.02,0.01,-0.07076,0.00014,3.74804]
[1779223116269,35.02,76906.02,0.01,-0.07076,0.00014,3.74804]
[1779223116273,35.02,76906.02,0.01,-0.07076,0.00014,3.74804]
[1779223116459,35.02,76906.02,0.01,-0.07076,0.00014,3.74804]
[1779223118202,35.02,76906.58,0.01,-0.07069,0.00014,3.74498]
[1779223118259,35.02,76906.58,0.01,-0.07069,0.00014,3.74498]
[1779223118265,35.02,76906.58,0.01,-0.07069,0.00014,3.74498]
[1779223118454,35.02,76906.58,0.01,-0.07069,0.00014,3.74498]
[1779223120237,35.02,76906.87,0.01,-0.07065,0.00014,3.74344]
[1779223120270,35.02,76906.87,0.01,-0.07065,0.00014,3.74344]
[1779223120275,35.02,76906.87,0.01,-0.07065,0.00014,3.74344]
[1779223120386,35.02,76906.87,0.01,-0.07065,0.00014,3.74344]
[1779223122263,35.02,76907.21,0.01,-0.07061,0.00014,3.74162]
[1779223122381,35.02,76907.21,0.01,-0.07061,0.00014,3.74162]
[1779223122386,35.02,76907.21,0.01,-0.07061,0.00014,3.74162]
[1779223122486,35.02,76907.21,0.01,-0.07061,0.00014,3.74162]
[1779223124283,35.02,76907.21,0.01,-0.07061,0.00014,3.74172]
[1779223124294,35.02,76907.21,0.01,-0.07061,0.00014,3.74172]
[1779223124299,35.02,76907.21,0.01,-0.07061,0.00014,3.74172]
[1779223124330,35.02,76907.21,0.01,-0.07061,0.00014,3.74172]
[1779223124496,35.02,76907.21,0.01,-0.07061,0.00014,3.74172]
[1779223124436,35.02,76907.22,0.01,-0.07061,0.00014,3.74176]
[1779223125339,35.02,76907.22,0.01,-0.07061,0.00014,3.74176]
[1779223126319,35.02,76907.22,0.01,-0.07061,0.00014,3.74176]
[1779223131381,35.02,76907.67,0.01,-0.07055,0.00014,3.73954]
[1779223136417,35.02,76911.52,0.01,-0.07003,0.00014,3.71826]
[1779223141456,35.03,76911.1,0.01,-0.0701,0.00014,3.72107]
[1779223146487,35.03,76911.38,0.01,-0.07007,0.00014,3.72007]
[1779223151522,35.03,76910.56,0.01,-0.0702,0.00014,3.72509]
[1779223156558,35.03,76910.4,0.01,-0.07023,0.00014,3.7264]
[1779223161593,35.03,76910.54,0.01,-0.07022,0.00014,3.72604]
[1779223167640,35.04,76912.16,0.01,-0.07001,0.00014,3.71751]
[1779223170661,35.04,76905.1,0.01,-0.071,0.00014,3.75741]
[1779223175696,35.04,76905.26,0.01,-0.07083,0.00014,3.74802]
[1779223180733,35.04,76901.84,0.01,-0.07131,0.00014,3.7674]
[1779223186776,35.04,76902.75,0.01,-0.07119,0.00014,3.76227]
[1779223191813,35.04,76903.18,0.01,-0.07113,0.00014,3.75987]
[1779223196847,35.04,76901.6,0.01,-0.07135,0.00014,3.76874]
[1779223201881,35.04,76902.04,0.01,-0.07128,0.00014,3.76617]
[1779223206917,35.04,76904.25,0.01,-0.07097,0.00014,3.75364]
[1779223211951,35.04,76904.31,0.01,-0.07096,0.00014,3.75329]
[1779223216987,35.04,76908.03,0.01,-0.07044,0.00014,3.73239]
[1779223222023,35.04,76908.25,0.01,-0.07042,0.00014,3.73126]
[1779223227058,35.04,76908.21,0.01,-0.07043,0.00014,3.73162]
[1779223234107,35.04,76906.91,0.01,-0.07047,0.00014,3.73042]
[1779223239942,35.04,76906.61,0.01,-0.07051,0.00014,3.73213]
[1779223240294,35.04,76900.65,0.01,-0.07135,0.00014,3.76586]
[1779223240860,35.04,76900.65,0.01,-0.07135,0.00014,3.76586]
[1779223242163,35.04,76892.66,0.01,-0.07248,0.00014,3.81117]
[1779223247199,35.04,76888.82,0.01,-0.07301,0.00014,3.83253]
[1779223249977,35.04,76887.1,0.01,-0.07325,0.00014,3.84214]
[1779223255254,35.03,76884.3,0.01,-0.07364,0.00014,3.85748]
[1779223260290,35.03,76882.76,0.01,-0.07385,0.00014,3.86571]
[1779223265333,35.03,76881.64,0.01,-0.07399,0.00014,3.87152]
[1779223269948,35.03,76880.38,0.01,-0.07416,0.00015,3.87826]
[1779223271633,35.03,76880.65,0.01,-0.07412,0.00014,3.87658]
[1779223273638,35.02,76876.5,0.01,-0.07472,0.00015,3.90019]
[1779223277633,35.02,76876.45,0.01,-0.07471,0.00015,3.89981]
[1779223287480,35.01,76872.73,0.01,-0.07521,0.00015,3.91939]
[1779223292516,35.01,76870.11,0.01,-0.07542,0.00015,3.92477]
[1779223297550,35.01,76871.29,0.01,-0.07522,0.00015,3.91706]
[1779223302585,35.0,76870.47,0.01,-0.07532,0.00015,3.92096]
[1779223307621,35.0,76872.76,0.01,-0.07496,0.00015,3.90675]
[1779223312655,34.99,76870.16,0.01,-0.07532,0.00015,3.92099]
[1779223317690,34.99,76870.76,0.01,-0.07522,0.00015,3.91676]
[1779223322726,34.99,76869.06,0.01,-0.07545,0.00015,3.92586]
[1779223325256,34.99,76869.0,0.01,-0.07545,0.00015,3.92607]
[1779223331791,34.98,76864.5,0.01,-0.07608,0.00015,3.95085]
[1779223334090,34.98,76864.3,0.01,-0.07611,0.00015,3.95184]
[1779223335336,34.98,76859.36,0.01,-0.07684,0.00015,3.98042]
[1779223337461,34.98,76854.9,0.01,-0.0775,0.00015,4.006]
[1779223339347,34.98,76854.56,0.01,-0.07754,0.00015,4.00775]
[1779223345636,34.97,76855.4,0.01,-0.07737,0.00015,4.00084]
[1779223350926,34.96,76854.98,0.01,-0.07739,0.00015,4.0019]
[1779223357975,34.95,76850.01,0.01,-0.07795,0.00015,4.02044]
[1779223363011,34.95,76850.79,0.01,-0.0778,0.00015,4.01464]
[1779223368046,34.94,76851.01,0.01,-0.07774,0.00015,4.01218]
[1779223375096,34.94,76853.05,0.01,-0.07739,0.00015,3.99874]
[1779223381137,34.93,76851.09,0.01,-0.07765,0.00015,4.00897]
[1779223386173,34.93,76850.34,0.01,-0.07774,0.00015,4.01227]
[1779223391213,34.92,76850.57,0.01,-0.07768,0.00015,4.00984]
[1779223396247,34.92,76850.22,0.01,-0.0777,0.00015,4.01083]
[1779223401282,34.91,76849.97,0.01,-0.07771,0.00015,4.01124]
[1779223409339,34.91,76852.45,0.01,-0.0773,0.00015,3.99507]
[1779223414373,34.9,76852.3,0.01,-0.07715,0.00015,3.98614]
[1779223420423,34.9,76850.02,0.01,-0.07746,0.00015,3.99841]
[1779223425457,34.89,76850.58,0.01,-0.07735,0.00015,3.99416]
[1779223430491,34.89,76849.08,0.01,-0.07755,0.00015,4.002]
[1779223435527,34.89,76849.01,0.01,-0.07754,0.00015,4.00141]
[1779223440562,34.88,76849.24,0.01,-0.07748,0.00015,3.99908]
[1779223445597,34.88,76847.94,0.01,-0.07765,0.00015,4.00572]
[1779223450632,34.87,76852.27,0.01,-0.07697,0.00015,3.97939]
[1779223455666,34.87,76852.1,0.01,-0.07698,0.00015,3.97959]
[1779223463722,34.86,76853.6,0.01,-0.07672,0.00015,3.96962]
[1779223468758,34.86,76851.64,0.01,-0.077,0.00015,3.98035]
[1779223473793,34.86,76851.35,0.01,-0.07687,0.00015,3.97241]
[1779223478828,34.85,76849.71,0.01,-0.0771,0.00015,3.98127]
[1779223484869,34.85,76849.6,0.01,-0.07709,0.00015,3.98085]
[1779223489904,34.85,76850.3,0.01,-0.07696,0.00015,3.97601]
[1779223494939,34.84,76850.25,0.01,-0.07695,0.00015,3.97557]
[1779223499974,34.84,76850.09,0.01,-0.07696,0.00015,3.97577]
[1779223505012,34.84,76850.43,0.01,-0.07689,0.00015,3.97307]
[1779223510717,34.84,76850.57,0.01,-0.07686,0.00015,3.97197]
[1779223516827,34.83,76850.05,0.01,-0.0769,0.00015,3.97361]
[1779223522128,34.83,76850.45,0.01,-0.07683,0.00015,3.97058]
[1779223526897,34.82,76857.35,0.01,-0.07578,0.00015,3.9297]
[1779223531191,34.82,76861.94,0.01,-0.07494,0.00015,3.89399]
[1779223536231,34.82,76862.32,0.01,-0.07488,0.00015,3.89163]
[1779223542268,34.82,76862.92,0.01,-0.07479,0.00015,3.88794]
[1779223547304,34.82,76861.95,0.01,-0.07493,0.00015,3.89334]
[1779223552338,34.82,76862.2,0.01,-0.07488,0.00015,3.89161]
[1779223557374,34.82,76861.01,0.01,-0.07505,0.00015,3.89813]
[1779223562411,34.82,76863.55,0.01,-0.07467,0.00015,3.88303]
[1779223565906,34.82,76867.87,0.01,-0.07403,0.00015,3.85794]
[1779223574921,34.81,76871.29,0.01,-0.07353,0.00015,3.83806]
[1779223575504,34.81,76871.1,0.01,-0.07355,0.00015,3.83914]
[1779223579528,34.81,76878.21,0.01,-0.07253,0.00014,3.79837]
[1779223584563,34.82,76878.77,0.01,-0.07245,0.00014,3.7955]
[1779223589599,34.82,76878.32,0.01,-0.07253,0.00014,3.79846]
[1779223594634,34.82,76877.75,0.01,-0.07247,0.00014,3.79341]
[1779223599669,34.82,76877.69,0.01,-0.07249,0.00014,3.79427]
[1779223604704,34.82,76878.39,0.01,-0.07241,0.00014,3.79081]
[1779223609738,34.83,76876.84,0.01,-0.07264,0.00014,3.80023]
[1779223614773,34.83,76876.84,0.01,-0.07266,0.00014,3.80076]
[1779223616875,34.83,76876.88,0.01,-0.07265,0.00014,3.80064]
[1779223618596,34.83,76878.89,0.01,-0.07237,0.00014,3.78937]
[1779223618600,34.83,76878.89,0.01,-0.07237,0.00014,3.78937]
[1779223618801,34.83,76883.67,0.01,-0.07169,0.00014,3.76221]
[1779223622496,34.83,76888.24,0.01,-0.07105,0.00014,3.7368]
[1779223622635,34.83,76888.24,0.01,-0.07105,0.00014,3.7368]
[1779223622829,34.83,76888.26,0.01,-0.07106,0.00014,3.73689]
[1779223627865,34.84,76891.2,0.01,-0.07067,0.00014,3.72125]
[1779223630888,34.84,76897.11,0.01,-0.06985,0.00014,3.68853]
[1779223635922,34.85,76902.63,0.01,-0.06911,0.00014,3.65878]
[1779223640861,34.85,76903.83,0.01,-0.06898,0.00014,3.65314]
[1779223645992,34.86,76907.44,0.01,-0.06852,0.00014,3.63482]
[1779223651028,34.87,76911.36,0.01,-0.06788,0.00014,3.60582]
[1779223656063,34.87,76911.79,0.01,-0.06785,0.00014,3.60498]
[1779223661099,34.88,76911.95,0.01,-0.06787,0.00014,3.60564]
[1779223666133,34.89,76909.52,0.01,-0.06824,0.00014,3.62052]
[1779223671168,34.89,76909.97,0.01,-0.06821,0.00014,3.61934]
[1779223676204,34.9,76911.21,0.01,-0.06807,0.00014,3.61375]
[1779223681238,34.9,76912.5,0.01,-0.06792,0.00014,3.60787]
[1779223685272,34.91,76918.05,0.01,-0.0672,0.00014,3.57815]
[1779223690313,34.91,76919.65,0.01,-0.06697,0.00014,3.56906]
[1779223692453,34.91,76920.83,0.01,-0.06681,0.00013,3.56241]
[1779223692503,34.91,76921.72,0.01,-0.06669,0.00013,3.55737]
[1779223698116,34.9,76923.18,0.01,-0.06647,0.00013,3.54865]
[1779223703397,34.9,76924.79,0.01,-0.06622,0.00013,3.53808]
[1779223708432,34.89,76925.27,0.01,-0.06614,0.00013,3.53503]
[1779223713467,34.89,76919.74,0.01,-0.06673,0.00013,3.55646]
[1779223718502,34.89,76919.79,0.01,-0.06671,0.00013,3.55563]
[1779223723542,34.89,76918.99,0.01,-0.06681,0.00014,3.5595]
[1779223727567,34.88,76913.3,0.01,-0.06756,0.00014,3.59045]
[1779223733608,34.89,76909.83,0.01,-0.06807,0.00014,3.61083]
[1779223738643,34.89,76910.34,0.01,-0.06803,0.00014,3.6092]
[1779223743679,34.9,76915.18,0.01,-0.06739,0.00014,3.58354]
[1779223748714,34.91,76914.8,0.01,-0.06748,0.00014,3.58697]
[1779223757777,34.9,76914.08,0.01,-0.06756,0.00014,3.59022]
[1779223762811,34.9,76917.5,0.01,-0.0671,0.00014,3.57138]
[1779223767851,34.91,76918.06,0.01,-0.06705,0.00014,3.5697]
[1779223772886,34.92,76918.18,0.01,-0.06693,0.00014,3.56191]
[1779223778929,34.92,76917.18,0.01,-0.06711,0.00014,3.56928]
[1779223783964,34.93,76915.74,0.01,-0.06734,0.00014,3.5787]
[1779223788999,34.94,76916.73,0.01,-0.06724,0.00014,3.57467]
[1779223796049,34.95,76916.44,0.01,-0.06733,0.00014,3.57825]
[1779223801084,34.95,76914.39,0.01,-0.06764,0.00014,3.59097]
[1779223806119,34.96,76916.78,0.01,-0.06735,0.00014,3.57902]
[1779223812162,34.96,76915.96,0.01,-0.06748,0.00014,3.5845]
[1779223817197,34.96,76915.83,0.01,-0.06748,0.00014,3.58429]
[1779223822231,34.96,76913.84,0.01,-0.06775,0.00014,3.59523]
[1779223827266,34.96,76913.61,0.01,-0.06781,0.00014,3.59769]
[1779223832301,34.96,76918.62,0.01,-0.067,0.00014,3.56206]
[1779223837336,34.96,76920.2,0.01,-0.06675,0.00013,3.55178]
[1779223842372,34.95,76920.02,0.01,-0.06671,0.00013,3.55036]
[1779223847406,34.93,76917.25,0.01,-0.067,0.00014,3.56193]
[1779223852441,34.91,76916.82,0.01,-0.06696,0.00014,3.56058]
[1779223857476,34.9,76918.1,0.01,-0.0667,0.00014,3.54987]
[1779223862512,34.88,76921.76,0.01,-0.06612,0.00013,3.52615]
[1779223867546,34.87,76921.0,0.01,-0.06614,0.00013,3.5269]
[1779223872581,34.85,76921.23,0.01,-0.06603,0.00013,3.52223]
[1779223877617,34.84,76920.92,0.01,-0.06599,0.00013,3.52056]
[1779223882653,34.82,76920.9,0.01,-0.06591,0.00013,3.51735]
[1779223887687,34.81,76920.62,0.01,-0.06587,0.00013,3.51561]
[1779223892722,34.79,76921.4,0.01,-0.06554,0.00013,3.49954]
[1779223897757,34.78,76921.35,0.01,-0.06548,0.00013,3.49671]
[1779223902792,34.77,76921.46,0.01,-0.06542,0.00013,3.49426]
[1779223908834,34.76,76921.27,0.01,-0.06535,0.00013,3.49171]
[1779223913869,34.74,76921.39,0.01,-0.06527,0.00013,3.48809]
[1779223918905,34.73,76923.82,0.01,-0.06487,0.00013,3.47184]
[1779223923939,34.72,76923.66,0.01,-0.06483,0.00013,3.46993]
[1779223928975,34.71,76923.78,0.01,-0.06475,0.00013,3.46653]
[1779223935022,34.69,76923.52,0.01,-0.0647,0.00013,3.46471]
[1779223937791,34.69,76923.69,0.01,-0.06465,0.00013,3.46271]
[1779223939025,34.69,76923.82,0.01,-0.06462,0.00013,3.46148]
[1779223942381,34.68,76924.58,0.01,-0.06447,0.00013,3.45526]
[1779223943078,34.67,76924.84,0.01,-0.06443,0.00013,3.45333]
[1779223946099,34.67,76930.84,0.01,-0.0636,0.00013,3.41915]
[1779223951133,34.66,76933.7,0.01,-0.06303,0.00013,3.39287]
[1779223953207,34.66,76936.17,0.01,-0.0627,0.00013,3.37905]
[1779223953251,34.65,76936.21,0.01,-0.06268,0.00013,3.37842]
[1779223959189,34.64,76936.62,0.01,-0.06257,0.00013,3.37368]
[1779223964224,34.63,76935.47,0.01,-0.06267,0.00013,3.37778]
[1779223969260,34.62,76935.5,0.01,-0.06261,0.00013,3.37544]
[1779223974295,34.61,76936.89,0.01,-0.06238,0.00013,3.36576]
[1779223979329,34.6,76936.06,0.01,-0.06243,0.00013,3.36763]
[1779223982153,34.6,76938.72,0.01,-0.06206,0.00013,3.35242]
[1779223982351,34.6,76938.85,0.01,-0.06204,0.00013,3.35131]
[1779223987385,34.59,76939.85,0.01,-0.06186,0.00013,3.34392]
[1779223992421,34.58,76940.83,0.01,-0.06169,0.00013,3.33668]
[1779223997459,34.57,76941.45,0.01,-0.06157,0.00013,3.33147]
[1779224003503,34.56,76944.07,0.01,-0.06118,0.00013,3.31529]
[1779224008536,34.56,76944.69,0.01,-0.06106,0.00013,3.31024]
[1779224013571,34.55,76945.54,0.01,-0.06077,0.00013,3.29566]
[1779224018607,34.54,76946.23,0.01,-0.06065,0.00013,3.2904]
[1779224023641,34.53,76946.07,0.01,-0.06063,0.00013,3.28971]
[1779224030439,34.53,76946.48,0.01,-0.06055,0.00013,3.28601]
[1779224035726,34.52,76949.51,0.01,-0.06013,0.00013,3.26842]
[1779224040761,34.51,76949.46,0.01,-0.0601,0.00013,3.26731]
[1779224045795,34.51,76952.56,0.01,-0.05968,0.00013,3.24947]
[1779224049824,34.5,76958.86,0.01,-0.05887,0.00012,3.21518]
[1779224054859,34.5,76958.73,0.01,-0.05887,0.00012,3.2149]
[1779224059894,34.5,76959.86,0.01,-0.0587,0.00012,3.20802]
[1779224065170,34.49,76960.23,0.01,-0.05864,0.00012,3.20535]
[1779224065272,34.49,76957.94,0.01,-0.05892,0.00012,3.21725]
[1779224070719,34.49,76955.19,0.01,-0.05924,0.00012,3.23055]
[1779224072875,34.49,76955.19,0.01,-0.05909,0.00012,3.22204]
[1779224072986,34.49,76955.87,0.01,-0.059,0.00012,3.21823]
[1779224078025,34.48,76956.19,0.01,-0.05894,0.00012,3.21556]
[1779224083060,34.48,76956.39,0.01,-0.05889,0.00012,3.21355]
[1779224088095,34.47,76955.5,0.01,-0.05898,0.00012,3.2173]
[1779224093129,34.47,76955.36,0.01,-0.05898,0.00012,3.21709]
[1779224100178,34.46,76952.97,0.01,-0.05924,0.00013,3.22832]
[1779224105213,34.46,76953.91,0.01,-0.0591,0.00012,3.22232]
[1779224110249,34.45,76953.96,0.01,-0.05907,0.00012,3.22108]
[1779224115283,34.45,76953.98,0.01,-0.05905,0.00012,3.22]
[1779224120318,34.44,76954.64,0.01,-0.05894,0.00012,3.21556]
[1779224125353,34.44,76957.12,0.01,-0.05861,0.00012,3.2016]
[1779224130389,34.44,76957.6,0.01,-0.05854,0.00012,3.19832]
[1779224135424,34.43,76957.47,0.01,-0.0584,0.00012,3.19004]
[1779224141465,34.43,76957.02,0.01,-0.05844,0.00012,3.19159]
[1779224146500,34.43,76956.46,0.01,-0.05849,0.00012,3.19399]
[1779224151535,34.43,76956.64,0.01,-0.05846,0.00012,3.1925]
[1779224158584,34.42,76956.44,0.01,-0.05847,0.00012,3.19285]
[1779224163619,34.42,76960.8,0.01,-0.05792,0.00012,3.16948]
[1779224168654,34.42,76963.08,0.01,-0.05763,0.00012,3.15725]
[1779224173689,34.42,76963.76,0.01,-0.05754,0.00012,3.1534]
[1779224178724,34.42,76964.44,0.01,-0.05745,0.00012,3.14954]
[1779224184767,34.42,76965.17,0.01,-0.05735,0.00012,3.14535]
[1779224189802,34.41,76966.51,0.01,-0.05718,0.00012,3.13808]
[1779224194836,34.41,76967.42,0.01,-0.05693,0.00012,3.1249]
[1779224199871,34.41,76967.71,0.01,-0.05689,0.00012,3.12322]
[1779224204906,34.41,76967.56,0.01,-0.05691,0.00012,3.12382]
[1779224210949,34.41,76968.42,0.01,-0.0568,0.00012,3.11917]
[1779224215983,34.41,76968.45,0.01,-0.05679,0.00012,3.11888]
[1779224221771,34.41,76968.46,0.01,-0.05679,0.00012,3.11866]
[1779224228071,34.41,76968.35,0.01,-0.0568,0.00012,3.11907]
[1779224233105,34.41,76968.27,0.01,-0.0568,0.00012,3.11935]
[1779224238141,34.41,76968.83,0.01,-0.05673,0.00012,3.11631]
[1779224243175,34.41,76968.73,0.01,-0.05674,0.00012,3.11673]
[1779224248209,34.41,76964.96,0.01,-0.0572,0.00012,3.13617]
[1779224253246,34.41,76965.17,0.01,-0.05703,0.00012,3.12661]
[1779224258282,34.4,76965.7,0.01,-0.05696,0.00012,3.12365]
[1779224263316,34.4,76965.61,0.01,-0.05697,0.00012,3.12396]
[1779224267345,34.4,76958.64,0.01,-0.05782,0.00012,3.16023]
[1779224272383,34.4,76957.56,0.01,-0.05794,0.00012,3.16543]
[1779224277418,34.4,76957.06,0.01,-0.05799,0.00012,3.16763]
[1779224282453,34.4,76956.91,0.01,-0.058,0.00012,3.168]
[1779224289501,34.39,76956.61,0.01,-0.05802,0.00012,3.16906]
[1779224294537,34.39,76957.01,0.01,-0.05797,0.00012,3.1666]
[1779224299571,34.39,76957.51,0.01,-0.0579,0.00012,3.16364]
[1779224307628,34.39,76957.82,0.01,-0.05784,0.00012,3.16143]
[1779224314677,34.39,76957.78,0.01,-0.0577,0.00012,3.15296]
[1779224319712,34.39,76957.7,0.01,-0.05771,0.00012,3.15312]
[1779224324746,34.39,76962.43,0.01,-0.05712,0.00012,3.12824]
[1779224329781,34.39,76963.33,0.01,-0.05701,0.00012,3.12346]
[1779224331672,34.39,76963.33,0.01,-0.05701,0.00012,3.12346]
[1779224332563,34.38,76961.21,0.01,-0.05727,0.00012,3.1345]
[1779224337837,34.38,76959.88,0.01,-0.05743,0.00012,3.14124]
[1779224340540,34.38,76959.86,0.01,-0.05743,0.00012,3.1413]
[1779224340564,34.38,76959.84,0.01,-0.05743,0.00012,3.14136]
[1779224352703,34.38,76957.84,0.01,-0.05766,0.00012,3.1512]
[1779224362773,34.38,76957.25,0.01,-0.05772,0.00012,3.15372]
[1779224368056,34.38,76956.84,0.01,-0.05776,0.00012,3.15556]
[1779224373091,34.38,76956.22,0.01,-0.0577,0.00012,3.15025]
[1779224378125,34.37,76955.58,0.01,-0.05777,0.00012,3.15332]
[1779224385174,34.37,76953.08,0.01,-0.05807,0.00012,3.16597]
[1779224391217,34.37,76952.83,0.01,-0.05809,0.00012,3.16686]
[1779224396252,34.37,76952.8,0.01,-0.05808,0.00012,3.16668]
[1779224401288,34.37,76950.44,0.01,-0.05837,0.00012,3.17874]
[1779224406325,34.37,76950.7,0.01,-0.05833,0.00012,3.17696]
[1779224412367,34.36,76950.96,0.01,-0.05828,0.00012,3.17511]
[1779224420423,34.36,76951.59,0.01,-0.05819,0.00012,3.17117]
[1779224425459,34.36,76952.11,0.01,-0.05812,0.00012,3.16807]
[1779224430496,34.36,76952.58,0.01,-0.05805,0.00012,3.16526]
[1779224440563,34.35,76952.8,0.01,-0.05787,0.00012,3.1552]
[1779224445599,34.35,76952.63,0.01,-0.05789,0.00012,3.15583]
[1779224450634,34.35,76952.25,0.01,-0.05793,0.00012,3.15757]
[1779224457139,34.35,76951.75,0.01,-0.05799,0.00012,3.16004]
[1779224458692,34.35,76938.23,0.01,-0.05967,0.00013,3.23143]
[1779224459698,34.35,76932.51,0.01,-0.0604,0.00013,3.26187]
[1779224464732,34.34,76927.94,0.01,-0.06096,0.00013,3.28528]
[1779224471782,34.34,76927.42,0.01,-0.06098,0.00013,3.28633]
[1779224479837,34.33,76927.24,0.01,-0.06095,0.00013,3.28506]
[1779224484872,34.32,76927.46,0.01,-0.0609,0.00013,3.28266]
[1779224485879,34.32,76920.18,0.01,-0.06183,0.00013,3.32173]
[1779224490915,34.31,76920.45,0.01,-0.06176,0.00013,3.31875]
[1779224496956,34.31,76919.72,0.01,-0.06167,0.00013,3.31247]
[1779224501992,34.3,76921.57,0.01,-0.0614,0.00013,3.30097]
[1779224507026,34.29,76924.62,0.01,-0.06097,0.00013,3.28309]
[1779224510047,34.29,76930.82,0.01,-0.06015,0.00013,3.24898]
[1779224513845,34.29,76936.87,0.01,-0.05937,0.00013,3.21604]
[1779224517097,34.28,76942.78,0.01,-0.05861,0.00013,3.18407]
[1779224522132,34.28,76943.3,0.01,-0.05854,0.00013,3.1808]
[1779224527169,34.28,76943.8,0.01,-0.05846,0.00013,3.17773]
[1779224532575,34.28,76944.27,0.01,-0.0584,0.00012,3.17497]
[1779224538246,34.28,76947.58,0.01,-0.05798,0.00012,3.15713]
[1779224543283,34.28,76950.01,0.01,-0.05767,0.00012,3.14417]
[1779224548320,34.28,76950.88,0.01,-0.05756,0.00012,3.13946]
[1779224554125,34.28,76951.26,0.01,-0.05738,0.00012,3.12908]
[1779224561410,34.28,76951.62,0.01,-0.05733,0.00012,3.12708]
[1779224569466,34.27,76951.48,0.01,-0.05734,0.00012,3.12768]
[1779224574502,34.27,76951.21,0.01,-0.05737,0.00012,3.12901]
[1779224581550,34.27,76950.97,0.01,-0.0574,0.00012,3.13016]
[1779224586586,34.27,76948.27,0.01,-0.05773,0.00012,3.14427]
[1779224591620,34.27,76948.02,0.01,-0.05776,0.00012,3.1454]
[1779224596655,34.27,76946.38,0.01,-0.05796,0.00012,3.15386]
[1779224601691,34.27,76940.47,0.01,-0.05869,0.00013,3.18482]
[1779224606727,34.27,76939.28,0.01,-0.05883,0.00013,3.19063]
[1779224612768,34.27,76938.54,0.01,-0.05877,0.00013,3.18557]
[1779224617803,34.26,76938.53,0.01,-0.05876,0.00013,3.18511]
[1779224622837,34.26,76936.8,0.01,-0.05896,0.00013,3.19382]
[1779224629886,34.26,76936.65,0.01,-0.05896,0.00013,3.19384]
[1779224634922,34.25,76934.05,0.01,-0.05928,0.00013,3.20705]
[1779224640965,34.25,76934.85,0.01,-0.05916,0.00013,3.20202]
[1779224645998,34.25,76934.37,0.01,-0.0592,0.00013,3.20384]
[1779224651035,34.25,76934.02,0.01,-0.05923,0.00013,3.2051]
[1779224657077,34.24,76933.76,0.01,-0.05925,0.00013,3.20578]
[1779224662116,34.24,76930.01,0.01,-0.05971,0.00013,3.22523]
[1779224667108,34.24,76925.61,0.01,-0.06026,0.00013,3.24814]
[1779224667897,34.24,76925.53,0.01,-0.06026,0.00013,3.24838]
[1779224669146,34.24,76925.53,0.01,-0.06026,0.00013,3.24838]
[1779224669247,34.23,76926.31,0.01,-0.06015,0.00013,3.24382]
[1779224674969,34.23,76927.68,0.01,-0.05982,0.00013,3.22716]
[1779224680243,34.23,76927.33,0.01,-0.05984,0.00013,3.228]
[1779224688298,34.22,76927.08,0.01,-0.05983,0.00013,3.22788]
[1779224693336,34.21,76925.92,0.01,-0.05996,0.00013,3.23314]
[1779224699377,34.21,76926.56,0.01,-0.05985,0.00013,3.22848]
[1779224704412,34.2,76928.97,0.01,-0.05952,0.00013,3.21459]
[1779224709448,34.2,76927.44,0.01,-0.05969,0.00013,3.22191]
[1779224715490,34.2,76925.79,0.01,-0.05987,0.00013,3.22961]
[1779224720524,34.19,76925.83,0.01,-0.05985,0.00013,3.22839]
[1779224721833,34.19,76925.83,0.01,-0.05985,0.00013,3.22839]
[1779224721934,34.19,76926.51,0.01,-0.05975,0.00013,3.22454]
[1779224727573,34.19,76926.14,0.01,-0.05977,0.00013,3.22532]
[1779224733616,34.18,76926.24,0.01,-0.05959,0.00013,3.21518]
[1779224738651,34.18,76926.71,0.01,-0.05951,0.00013,3.21168]
[1779224743716,34.17,76924.91,0.01,-0.05972,0.00013,3.22054]
[1779224748880,34.17,76924.56,0.01,-0.05974,0.00013,3.22141]
[1779224754604,34.16,76923.53,0.01,-0.05984,0.00013,3.22574]
[1779224760000,34.16,76920.58,0.01,-0.0602,0.00013,3.24055]
[1779224760010,34.16,76920.58,0.01,-0.0602,0.00013,3.24055]
[1779224765603,34.15,76919.04,0.01,-0.06037,0.00013,3.24784]
[1779224770876,34.16,76918.54,0.01,-0.06048,0.00013,3.25243]
[1779224775912,34.17,76917.78,0.01,-0.06062,0.00013,3.25838]
[1779224780946,34.18,76917.67,0.01,-0.06068,0.00013,3.26081]
[1779224785982,34.18,76917.53,0.01,-0.06071,0.00013,3.26216]
[1779224793030,34.18,76916.9,0.01,-0.06064,0.00013,3.2566]
[1779224796909,34.17,76916.95,0.01,-0.06062,0.00013,3.25561]
[1779224797058,34.17,76917.98,0.01,-0.06048,0.00013,3.24981]
[1779224800029,34.17,76919.81,0.01,-0.06023,0.00013,3.23951]
[1779224800110,34.17,76926.45,0.01,-0.05938,0.00013,3.20364]
[1779224800930,34.17,76926.45,0.01,-0.05938,0.00013,3.20364]
[1779224801033,34.17,76926.45,0.01,-0.05938,0.00013,3.20364]
[1779224801038,34.17,76926.45,0.01,-0.05938,0.00013,3.20364]
[1779224801173,34.17,76926.45,0.01,-0.05938,0.00013,3.20364]
[1779224801134,34.17,76928.96,0.01,-0.05905,0.00013,3.19005]
[1779224802099,34.17,76928.96,0.01,-0.05905,0.00013,3.18989]
[1779224802925,34.17,76928.96,0.01,-0.05905,0.00013,3.18989]
[1779224803011,34.17,76928.96,0.01,-0.05905,0.00013,3.18989]
[1779224803106,34.17,76926.92,0.01,-0.05931,0.00013,3.20067]
[1779224804971,34.17,76927.75,0.01,-0.05919,0.00013,3.19594]
[1779224805021,34.17,76927.75,0.01,-0.05919,0.00013,3.19594]
[1779224805028,34.17,76927.75,0.01,-0.05919,0.00013,3.19594]
[1779224805137,34.17,76927.75,0.01,-0.05919,0.00013,3.19594]
[1779224805192,34.17,76928.28,0.01,-0.05912,0.00013,3.19296]
[1779224806997,34.17,76928.28,0.01,-0.05912,0.00013,3.19282]
[1779224807043,34.17,76928.28,0.01,-0.05912,0.00013,3.19282]
[1779224807146,34.17,76929.46,0.01,-0.05897,0.00013,3.18639]
[1779224809033,34.17,76929.27,0.01,-0.05899,0.00013,3.18727]
[1779224809142,34.17,76929.27,0.01,-0.05899,0.00013,3.18727]
[1779224809147,34.17,76929.27,0.01,-0.05899,0.00013,3.18727]
[1779224809243,34.16,76928.04,0.01,-0.05914,0.00013,3.19371]
[1779224809980,34.16,76928.04,0.01,-0.05914,0.00013,3.19371]
[1779224810089,34.16,76928.04,0.01,-0.05914,0.00013,3.19371]
[1779224810190,34.16,76923.86,0.01,-0.05967,0.00013,3.21609]
[1779224811041,34.16,76923.86,0.01,-0.05967,0.00013,3.21609]
[1779224811050,34.16,76923.86,0.01,-0.05967,0.00013,3.21609]
[1779224811055,34.16,76923.86,0.01,-0.05967,0.00013,3.21609]
[1779224811155,34.16,76923.86,0.01,-0.05967,0.00013,3.21609]
[1779224811173,34.17,76923.86,0.01,-0.05968,0.00013,3.21638]
[1779224813075,34.17,76919.27,0.01,-0.06027,0.00013,3.24106]
[1779224813091,34.17,76919.27,0.01,-0.06027,0.00013,3.24106]
[1779224813187,34.17,76918.19,0.01,-0.06043,0.00013,3.24767]
[1779224815096,34.17,76918.16,0.01,-0.06043,0.00013,3.24761]
[1779224815121,34.17,76918.16,0.01,-0.06043,0.00013,3.24761]
[1779224815130,34.17,76918.16,0.01,-0.06043,0.00013,3.24761]
[1779224815201,34.17,76917.86,0.01,-0.06046,0.00013,3.249]
[1779224815267,34.17,76917.86,0.01,-0.06046,0.00013,3.249]
[1779224815304,34.17,76917.88,0.01,-0.06046,0.00013,3.24889]
[1779224817122,34.17,76917.88,0.01,-0.06046,0.00013,3.24889]
[1779224817228,34.17,76917.88,0.01,-0.06046,0.00013,3.24889]
[1779224817223,34.17,76917.94,0.01,-0.06044,0.00013,3.24812]
[1779224819158,34.16,76917.94,0.01,-0.06043,0.00013,3.2479]
[1779224819192,34.16,76917.94,0.01,-0.06043,0.00013,3.2479]
[1779224819230,34.16,76917.24,0.01,-0.06052,0.00013,3.25145]
[1779224819332,34.16,76917.24,0.01,-0.06052,0.00013,3.25145]
[1779224820237,34.16,76917.06,0.01,-0.06054,0.00013,3.25219]
[1779224821191,34.16,76917.06,0.01,-0.06054,0.00013,3.25219]
[1779224821293,34.16,76917.34,0.01,-0.0605,0.00013,3.25046]
[1779224828292,34.15,76916.94,0.01,-0.06051,0.00013,3.25104]
[1779224833328,34.15,76915.18,0.01,-0.06071,0.00013,3.25944]
[1779224838362,34.16,76912.0,0.01,-0.06117,0.00013,3.27855]
[1779224844407,34.16,76910.9,0.01,-0.06132,0.00013,3.28481]
[1779224850450,34.15,76911.06,0.01,-0.06128,0.00013,3.28302]
[1779224856118,34.15,76910.96,0.01,-0.06113,0.00013,3.27433]
[1779224862533,34.14,76907.26,0.01,-0.06156,0.00013,3.2921]
[1779224868575,34.13,76904.39,0.01,-0.0619,0.00013,3.30612]
[1779224873611,34.13,76903.9,0.01,-0.06193,0.00013,3.30738]
[1779224878646,34.12,76905.6,0.01,-0.06167,0.00013,3.29676]
[1779224883681,34.12,76904.13,0.01,-0.06184,0.00013,3.30351]
[1779224890730,34.11,76903.42,0.01,-0.06189,0.00013,3.30563]
[1779224895765,34.12,76902.99,0.01,-0.062,0.00013,3.31012]
[1779224900800,34.14,76901.07,0.01,-0.06234,0.00013,3.32454]
[1779224905835,34.15,76899.15,0.01,-0.06269,0.00013,3.33887]
[1779224910869,34.15,76896.53,0.01,-0.06306,0.00013,3.35395]
[1779224916913,34.16,76896.68,0.01,-0.06293,0.00013,3.34597]
[1779224921947,34.18,76898.69,0.01,-0.06275,0.00013,3.33867]
[1779224930007,34.19,76896.33,0.01,-0.06313,0.00013,3.35444]
[1779224936797,34.19,76895.96,0.01,-0.0632,0.00013,3.35717]
[1779224943097,34.2,76896.07,0.01,-0.0632,0.00013,3.35716]
[1779224948132,34.2,76896.27,0.01,-0.06318,0.00013,3.35657]
[1779224953166,34.2,76896.0,0.01,-0.06323,0.00013,3.35858]
[1779224959209,34.2,76896.08,0.01,-0.06324,0.00013,3.35878]
[1779224964256,34.21,76896.4,0.01,-0.06321,0.00013,3.35756]
[1779224969286,34.21,76893.42,0.01,-0.06362,0.00013,3.37446]
[1779224974322,34.21,76895.77,0.01,-0.06317,0.00013,3.35336]
[1779224979357,34.21,76893.51,0.01,-0.06348,0.00013,3.36628]
[1779224984391,34.21,76898.14,0.01,-0.06287,0.00013,3.34123]
[1779224989426,34.21,76899.9,0.01,-0.06263,0.00013,3.33127]
[1779224994461,34.21,76903.13,0.01,-0.06217,0.00013,3.31217]
[1779225001510,34.2,76903.58,0.01,-0.06206,0.00013,3.30777]
[1779225007288,34.19,76906.74,0.01,-0.06161,0.00013,3.28915]
[1779225012591,34.18,76906.52,0.01,-0.0616,0.00013,3.28873]
[1779225017626,34.18,76904.06,0.01,-0.06189,0.00013,3.30069]
[1779225022661,34.17,76904.11,0.01,-0.06185,0.00013,3.29891]
[1779225027698,34.16,76904.73,0.01,-0.06173,0.00013,3.29403]
[1779225032733,34.16,76905.18,0.01,-0.06149,0.00013,3.28158]
[1779225039782,34.15,76905.81,0.01,-0.06136,0.00013,3.27617]
[1779225044818,34.14,76906.62,0.01,-0.06122,0.00013,3.27036]
[1779225049851,34.14,76910.58,0.01,-0.06067,0.00013,3.24762]
[1779225057642,34.13,76911.18,0.01,-0.06056,0.00013,3.24301]
[1779225062944,34.13,76912.61,0.01,-0.06037,0.00013,3.23504]
[1779225067977,34.13,76913.94,0.01,-0.06019,0.00013,3.22773]
[1779225073013,34.13,76915.01,0.01,-0.06005,0.00013,3.22185]
[1779225078048,34.13,76914.53,0.01,-0.06012,0.00013,3.22444]
[1779225083084,34.13,76913.73,0.01,-0.06022,0.00013,3.22878]
[1779225088119,34.13,76913.57,0.01,-0.06024,0.00013,3.2296]
[1779225093157,34.13,76915.75,0.01,-0.05982,0.00013,3.20955]
[1779225098188,34.13,76915.19,0.01,-0.0599,0.00013,3.21279]
[1779225103224,34.13,76914.85,0.01,-0.05995,0.00013,3.21484]
[1779225108258,34.13,76915.63,0.01,-0.05985,0.00013,3.21088]
[1779225113294,34.13,76917.63,0.01,-0.0596,0.00013,3.20044]
[1779225118328,34.13,76916.2,0.01,-0.05979,0.00013,3.20849]
[1779225123363,34.14,76915.78,0.01,-0.05986,0.00013,3.21109]
[1779225128398,34.14,76915.21,0.01,-0.05994,0.00013,3.21451]
[1779225133433,34.14,76914.8,0.01,-0.06,0.00013,3.21706]
[1779225138469,34.14,76914.41,0.01,-0.06006,0.00013,3.21951]
[1779225143503,34.14,76914.2,0.01,-0.06009,0.00013,3.22105]
[1779225148538,34.14,76914.76,0.01,-0.06003,0.00013,3.21838]
[1779225151560,34.15,76918.63,0.01,-0.0594,0.00013,3.18944]
[1779225156594,34.15,76918.53,0.01,-0.05942,0.00013,3.19046]
[1779225161629,34.15,76918.65,0.01,-0.05942,0.00013,3.19033]
[1779225166665,34.15,76917.8,0.01,-0.05954,0.00013,3.19539]
[1779225171699,34.15,76917.81,0.01,-0.05955,0.00013,3.19582]
[1779225176735,34.16,76916.53,0.01,-0.05973,0.00013,3.20316]
[1779225181773,34.16,76916.66,0.01,-0.05972,0.00013,3.20291]
[1779225185399,34.16,76921.7,0.01,-0.05908,0.00013,3.17612]
[1779225186371,34.16,76925.36,0.01,-0.05862,0.00013,3.15673]
[1779225186460,34.16,76926.86,0.01,-0.05843,0.00013,3.14889]
[1779225192078,34.16,76931.46,0.01,-0.05787,0.00013,3.12534]
[1779225192170,34.17,76935.54,0.01,-0.05736,0.00012,3.10398]
[1779225196513,34.17,76938.66,0.01,-0.05699,0.00012,3.08823]
[1779225196614,34.17,76941.02,0.01,-0.05671,0.00012,3.07635]
[1779225196680,34.17,76941.02,0.01,-0.05671,0.00012,3.07635]
[1779225196876,34.17,76941.02,0.01,-0.05671,0.00012,3.07635]
[1779225201910,34.18,76942.86,0.01,-0.05651,0.00012,3.06812]
[1779225204934,34.18,76948.28,0.01,-0.05587,0.00012,3.04073]
[1779225209967,34.19,76952.58,0.01,-0.05539,0.00012,3.02021]
[1779225215002,34.2,76954.56,0.01,-0.05506,0.00012,3.00368]
[1779225219032,34.2,76943.14,0.01,-0.05649,0.00012,3.06456]
[1779225220041,34.21,76935.95,0.01,-0.05738,0.00012,3.10257]
[1779225225082,34.21,76932.34,0.01,-0.05786,0.00013,3.12277]
[1779225230111,34.22,76927.28,0.01,-0.05852,0.00013,3.15055]
[1779225235146,34.22,76927.04,0.01,-0.05857,0.00013,3.15259]
[1779225242196,34.22,76927.2,0.01,-0.05858,0.00013,3.15279]
[1779225247230,34.23,76927.48,0.01,-0.05856,0.00013,3.15202]
[1779225252265,34.23,76928.77,0.01,-0.05841,0.00013,3.14593]
[1779225258307,34.23,76928.58,0.01,-0.05846,0.00013,3.14785]
[1779225263344,34.24,76927.88,0.01,-0.05857,0.00013,3.1523]
[1779225269133,34.24,76927.81,0.01,-0.05859,0.00013,3.15353]
[1779225276435,34.25,76927.69,0.01,-0.05849,0.00013,3.14679]
[1779225281471,34.25,76927.75,0.01,-0.0585,0.00013,3.14721]
[1779225286505,34.25,76928.98,0.01,-0.05837,0.00013,3.14144]
[1779225291541,34.26,76930.08,0.01,-0.05824,0.00013,3.13639]
[1779225298589,34.26,76933.12,0.01,-0.05789,0.00013,3.12153]
[1779225303625,34.27,76936.7,0.01,-0.05747,0.00012,3.10364]
[1779225308660,34.27,76938.02,0.01,-0.05733,0.00012,3.0979]
[1779225313695,34.28,76937.45,0.01,-0.05743,0.00012,3.10209]
[1779225318729,34.28,76941.08,0.01,-0.05701,0.00012,3.0846]
[1779225323764,34.29,76942.11,0.01,-0.05692,0.00012,3.08065]
[1779225329555,34.3,76942.62,0.01,-0.05689,0.00012,3.07946]
[1779225334906,34.3,76943.06,0.01,-0.05673,0.00012,3.07036]
[1779225340883,34.31,76949.35,0.01,-0.05602,0.00012,3.04012]
[1779225345919,34.32,76951.16,0.01,-0.05584,0.00012,3.03257]
[1779225353976,34.34,76951.61,0.01,-0.05586,0.00012,3.0332]
[1779225359765,34.34,76952.46,0.01,-0.05578,0.00012,3.0299]
[1779225365055,34.34,76952.79,0.01,-0.05576,0.00012,3.02903]
[1779225370090,34.35,76957.97,0.01,-0.05515,0.00012,3.0032]
[1779225375124,34.35,76957.96,0.01,-0.05518,0.00012,3.00428]
[1779225381166,34.36,76958.23,0.01,-0.05517,0.00012,3.00413]
[1779225386202,34.36,76958.1,0.01,-0.05521,0.00012,3.00582]
[1779225392243,34.37,76958.76,0.01,-0.05502,0.00012,2.99541]
[1779225397282,34.37,76958.79,0.01,-0.05505,0.00012,2.99632]
[1779225401310,34.38,76952.96,0.01,-0.05577,0.00012,3.02715]
[1779225406345,34.38,76951.33,0.01,-0.05599,0.00012,3.03637]
[1779225411383,34.38,76952.73,0.01,-0.05583,0.00012,3.02987]
[1779225416418,34.39,76953.17,0.01,-0.0558,0.00012,3.02838]
[1779225421455,34.39,76953.45,0.01,-0.05578,0.00012,3.02772]
[1779225426488,34.39,76954.77,0.01,-0.05564,0.00012,3.02173]
[1779225431526,34.4,76953.99,0.01,-0.05576,0.00012,3.0266]
[1779225440589,34.4,76952.72,0.01,-0.05594,0.00012,3.03451]
[1779225445623,34.41,76952.86,0.01,-0.05594,0.00012,3.03452]
[1779225450658,34.41,76949.32,0.01,-0.05639,0.00012,3.05351]
[1779225455694,34.41,76950.2,0.01,-0.05616,0.00012,3.04118]
[1779225460729,34.42,76951.74,0.01,-0.05598,0.00012,3.03376]
[1779225465762,34.42,76951.17,0.01,-0.05606,0.00012,3.03723]
[1779225472813,34.42,76951.46,0.01,-0.05604,0.00012,3.0363]
[1779225479862,34.42,76955.01,0.01,-0.05562,0.00012,3.01856]
[1779225484896,34.43,76955.11,0.01,-0.05562,0.00012,3.01854]
[1779225489934,34.43,76955.77,0.01,-0.05555,0.00012,3.01556]
[1779225494968,34.43,76956.51,0.01,-0.05547,0.00012,3.01213]
[1779225500752,34.43,76957.77,0.01,-0.05533,0.00012,3.00606]
[1779225506045,34.43,76958.2,0.01,-0.05529,0.00012,3.00434]
[1779225512098,34.44,76958.38,0.01,-0.05514,0.00012,2.99566]
[1779225517132,34.44,76958.69,0.01,-0.05511,0.00012,2.99451]
[1779225523175,34.44,76959.4,0.01,-0.05504,0.00012,2.99142]
[1779225529217,34.44,76959.78,0.01,-0.05501,0.00012,2.99003]
[1779225534253,34.44,76960.01,0.01,-0.05499,0.00012,2.98932]
[1779225541032,34.45,76960.15,0.01,-0.05499,0.00012,2.98925]
[1779225546337,34.45,76957.59,0.01,-0.05531,0.00012,3.00278]
[1779225554393,34.45,76958.04,0.01,-0.05526,0.00012,3.001]
[1779225561441,34.45,76959.91,0.01,-0.05505,0.00012,2.99192]
[1779225566476,34.46,76959.92,0.01,-0.05506,0.00012,2.99223]
[1779225571514,34.46,76957.9,0.01,-0.05517,0.00012,2.99465]
[1779225576551,34.46,76958.49,0.01,-0.05511,0.00012,2.99195]
[1779225581585,34.46,76958.83,0.01,-0.05507,0.00012,2.99056]
[1779225586618,34.46,76960.38,0.01,-0.0549,0.00012,2.983]
[1779225592661,34.46,76960.62,0.01,-0.05488,0.00012,2.98226]
[1779225597697,34.47,76957.97,0.01,-0.05521,0.00012,2.99617]
[1779225602733,34.47,76954.68,0.01,-0.05561,0.00012,3.01331]
[1779225608775,34.47,76955.71,0.01,-0.05549,0.00012,3.00816]
[1779225613809,34.47,76955.93,0.01,-0.05546,0.00012,3.00718]
[1779225618723,34.47,76956.06,0.01,-0.05545,0.00012,3.0066]
[1779225618801,34.47,76956.06,0.01,-0.05545,0.00012,3.0066]
[1779225618864,34.47,76956.09,0.01,-0.05545,0.00012,3.00652]
[1779225623883,34.47,76956.09,0.01,-0.05545,0.00012,3.00669]
[1779225628916,34.47,76955.94,0.01,-0.05548,0.00012,3.00764]
[1779225633949,34.47,76952.68,0.01,-0.05574,0.00012,3.01631]
[1779225638985,34.47,76950.93,0.01,-0.05595,0.00012,3.02541]
[1779225643013,34.47,76956.28,0.01,-0.0553,0.00012,2.99796]
[1779225651806,34.48,76958.74,0.01,-0.05502,0.00012,2.98608]
[1779225661882,34.48,76957.73,0.01,-0.05517,0.00012,2.9921]
[1779225667181,34.48,76956.7,0.01,-0.0553,0.00012,2.99787]
[1779225673224,34.48,76955.8,0.01,-0.05542,0.00012,3.00296]
[1779225678259,34.49,76955.98,0.01,-0.05541,0.00012,3.00241]
[1779225683294,34.49,76956.17,0.01,-0.05539,0.00012,3.00184]
[1779225688329,34.49,76955.92,0.01,-0.05543,0.00012,3.0035]
[1779225693367,34.49,76955.66,0.01,-0.05533,0.00012,2.99689]
[1779225698400,34.49,76957.15,0.01,-0.05516,0.00012,2.98966]
[1779225705450,34.5,76957.34,0.01,-0.05515,0.00012,2.98925]
[1779225711492,34.5,76957.31,0.01,-0.05517,0.00012,2.98985]
[1779225716526,34.5,76960.69,0.01,-0.05477,0.00012,2.97297]
[1779225721562,34.5,76963.75,0.01,-0.05442,0.00012,2.95787]
[1779225726597,34.5,76963.52,0.01,-0.05446,0.00012,2.95961]
[1779225731631,34.51,76963.67,0.01,-0.05445,0.00012,2.95941]
[1779225737674,34.51,76964.22,0.01,-0.0544,0.00012,2.9573]
[1779225742707,34.51,76965.08,0.01,-0.05431,0.00012,2.95352]
[1779225747743,34.52,76965.19,0.01,-0.05432,0.00012,2.95356]
[1779225752778,34.52,76965.7,0.01,-0.05413,0.00012,2.94334]
[1779225757814,34.52,76965.82,0.01,-0.05413,0.00012,2.94339]
[1779225764862,34.53,76967.12,0.01,-0.054,0.00012,2.93776]
[1779225772920,34.53,76966.94,0.01,-0.05405,0.00012,2.93977]
[1779225777954,34.53,76967.84,0.01,-0.05396,0.00012,2.93591]
[1779225782988,34.54,76967.36,0.01,-0.05403,0.00012,2.93906]
[1779225789036,34.54,76968.26,0.01,-0.05394,0.00012,2.93537]
[1779225789539,34.54,76968.26,0.01,-0.05394,0.00012,2.93537]
[1779225790044,34.54,76968.18,0.01,-0.05396,0.00012,2.93593]
[1779225795078,34.54,76971.08,0.01,-0.05363,0.00012,2.92204]
[1779225801120,34.55,76971.14,0.01,-0.05365,0.00012,2.92273]
[1779225806154,34.55,76971.9,0.01,-0.05358,0.00012,2.91972]
[1779225811193,34.56,76972.02,0.01,-0.05345,0.00012,2.91173]
[1779225816224,34.56,76971.93,0.01,-0.05348,0.00012,2.91303]
[1779225821263,34.57,76972.24,0.01,-0.05346,0.00012,2.91251]
[1779225826296,34.57,76969.95,0.01,-0.05375,0.00012,2.92491]
[1779225831332,34.57,76968.34,0.01,-0.05396,0.00012,2.9339]
[1779225836367,34.58,76968.26,0.01,-0.05399,0.00012,2.93518]
[1779225841402,34.58,76967.92,0.01,-0.05405,0.00012,2.93777]
[1779225849456,34.59,76968.21,0.01,-0.05405,0.00012,2.9377]
[1779225859107,34.59,76970.16,0.01,-0.05383,0.00012,2.92839]
[1779225860894,34.6,76970.16,0.01,-0.05386,0.00012,2.92951]
[1779225860930,34.6,76970.16,0.01,-0.05387,0.00012,2.92988]
[1779225867583,34.6,76969.3,0.01,-0.054,0.00012,2.9355]
[1779225872621,34.61,76968.87,0.01,-0.05393,0.00012,2.93032]
[1779225877656,34.61,76968.74,0.01,-0.05397,0.00012,2.93191]
[1779225883699,34.62,76968.52,0.01,-0.05402,0.00012,2.93412]
[1779225888734,34.62,76968.18,0.01,-0.05408,0.00012,2.93674]
[1779225894776,34.63,76967.86,0.01,-0.05415,0.00012,2.93942]
[1779225900828,34.63,76967.67,0.01,-0.05419,0.00012,2.94142]
[1779225905859,34.63,76967.37,0.01,-0.05425,0.00012,2.94379]
[1779225910895,34.64,76965.85,0.01,-0.05445,0.00012,2.95235]
[1779225915929,34.64,76964.19,0.01,-0.05467,0.00012,2.96156]
[1779225919957,34.64,76958.86,0.01,-0.05532,0.00012,2.98929]
[1779225929021,34.65,76958.79,0.01,-0.05535,0.00012,2.99065]
[1779225934058,34.65,76959.08,0.01,-0.05519,0.00012,2.98145]
[1779225942113,34.66,76959.4,0.01,-0.05517,0.00012,2.98082]
[1779225947148,34.66,76956.68,0.01,-0.05552,0.00012,2.9953]
[1779225953190,34.66,76957.2,0.01,-0.05547,0.00012,2.99326]
[1779225958226,34.66,76957.22,0.01,-0.05548,0.00012,2.99367]
[1779225963260,34.67,76955.55,0.01,-0.05569,0.00012,3.00269]
[1779225968296,34.67,76955.23,0.01,-0.05574,0.00012,3.00476]
[1779225973335,34.67,76954.22,0.01,-0.05587,0.00012,3.01033]
[1779225979374,34.67,76954.42,0.01,-0.05586,0.00012,3.00982]
[1779225984410,34.67,76954.13,0.01,-0.0559,0.00012,3.01168]
[1779225989444,34.68,76958.78,0.01,-0.05535,0.00012,2.98832]
[1779225994480,34.68,76963.62,0.01,-0.05465,0.00012,2.95605]
[1779225999514,34.68,76963.73,0.01,-0.05465,0.00012,2.95635]
[1779226004551,34.69,76964.43,0.01,-0.05459,0.00012,2.95367]
[1779226009585,34.69,76960.63,0.01,-0.05506,0.00012,2.97378]
[1779226014620,34.69,76955.86,0.01,-0.05565,0.00012,2.99875]
[1779226019655,34.7,76956.8,0.01,-0.05555,0.00012,2.99448]
[1779226024699,34.7,76952.53,0.01,-0.05608,0.00012,3.01687]
[1779226029735,34.7,76951.89,0.01,-0.05617,0.00012,3.02052]
[1779226035298,34.7,76951.87,0.01,-0.05618,0.00012,3.02096]
[1779226035312,34.7,76951.77,0.01,-0.05619,0.00012,3.02148]
[1779226036208,34.7,76951.77,0.01,-0.05619,0.00012,3.02148]
[1779226036471,34.7,76951.77,0.01,-0.05619,0.00012,3.02148]
[1779226036312,34.7,76926.36,0.01,-0.05937,0.00013,3.15377]
[1779226037791,34.71,76912.76,0.01,-0.06114,0.00013,3.2267]
[1779226041170,34.71,76915.55,0.01,-0.06077,0.00013,3.21174]
[1779226041242,34.7,76915.96,0.01,-0.06072,0.00013,3.20933]
[1779226046855,34.7,76916.1,0.01,-0.06067,0.00013,3.20728]
[1779226048899,34.7,76916.1,0.01,-0.06067,0.00013,3.20728]
[1779226048999,34.7,76915.81,0.01,-0.06069,0.00013,3.2084]
[1779226054909,34.69,76915.35,0.01,-0.06058,0.00013,3.20103]
[1779226059944,34.69,76914.48,0.01,-0.06066,0.00013,3.20465]
[1779226065987,34.68,76914.49,0.01,-0.06063,0.00013,3.20339]
[1779226071021,34.68,76914.41,0.01,-0.06062,0.00013,3.20282]
[1779226076059,34.67,76914.47,0.01,-0.06059,0.00013,3.20152]
[1779226081092,34.67,76914.8,0.01,-0.06052,0.00013,3.19879]
[1779226086127,34.66,76914.79,0.01,-0.0605,0.00013,3.19789]
[1779226088140,34.66,76921.02,0.01,-0.05969,0.00013,3.16446]
[1779226094182,34.66,76921.26,0.01,-0.05964,0.00013,3.1624]
[1779226100228,34.65,76921.41,0.01,-0.0596,0.00013,3.16086]
[1779226105263,34.65,76920.72,0.01,-0.05968,0.00013,3.16397]
[1779226110298,34.65,76925.44,0.01,-0.05906,0.00013,3.13867]
[1779226115333,34.65,76925.46,0.01,-0.05891,0.00013,3.12985]
[1779226120367,34.65,76925.26,0.01,-0.05893,0.00013,3.1307]
[1779226126409,34.65,76924.89,0.01,-0.05897,0.00013,3.13238]
[1779226131445,34.65,76922.7,0.01,-0.05924,0.00013,3.14359]
[1779226137487,34.64,76923.83,0.01,-0.05909,0.00013,3.13728]
[1779226142522,34.64,76922.37,0.01,-0.05927,0.00013,3.1447]
[1779226147560,34.64,76920.79,0.01,-0.05946,0.00013,3.15259]
[1779226152600,34.64,76920.17,0.01,-0.05953,0.00013,3.1555]
[1779226158633,34.64,76920.26,0.01,-0.0595,0.00013,3.15427]
[1779226165405,34.63,76920.71,0.01,-0.05943,0.00013,3.15121]
[1779226170724,34.63,76920.55,0.01,-0.05943,0.00013,3.15135]
[1779226175759,34.63,76921.66,0.01,-0.05913,0.00013,3.13642]
[1779226180796,34.62,76922.45,0.01,-0.05902,0.00013,3.13174]
[1779226185829,34.62,76924.25,0.01,-0.05878,0.00013,3.12185]
[1779226190866,34.62,76924.26,0.01,-0.05877,0.00013,3.12146]
[1779226195902,34.62,76923.92,0.01,-0.05881,0.00013,3.12289]
[1779226201943,34.62,76922.57,0.01,-0.05897,0.00013,3.12953]
[1779226207986,34.61,76922.09,0.01,-0.05902,0.00013,3.13153]
[1779226213022,34.61,76923.63,0.01,-0.05881,0.00013,3.12305]
[1779226218058,34.61,76923.33,0.01,-0.05884,0.00013,3.12425]
[1779226223093,34.61,76923.03,0.01,-0.05887,0.00013,3.12543]
[1779226228128,34.61,76922.48,0.01,-0.05893,0.00013,3.12792]
[1779226233163,34.61,76922.32,0.01,-0.05879,0.00013,3.11986]
[1779226238197,34.6,76921.96,0.01,-0.05883,0.00013,3.12141]
[1779226243233,34.6,76921.64,0.01,-0.05886,0.00013,3.12273]
[1779226251290,34.6,76921.38,0.01,-0.05888,0.00013,3.12352]
[1779226256323,34.6,76921.27,0.01,-0.05889,0.00013,3.12374]
[1779226261359,34.6,76921.02,0.01,-0.05891,0.00013,3.12469]
[1779226266397,34.6,76920.84,0.01,-0.05893,0.00013,3.12527]
[1779226271429,34.59,76920.9,0.01,-0.05891,0.00013,3.12459]
[1779226276467,34.59,76920.81,0.01,-0.05891,0.00013,3.1247]
[1779226281501,34.59,76920.79,0.01,-0.05891,0.00013,3.12444]
[1779226286536,34.59,76920.02,0.01,-0.059,0.00013,3.12813]
[1779226291571,34.59,76920.96,0.01,-0.05872,0.00013,3.11426]
[1779226295600,34.59,76927.63,0.01,-0.05787,0.00013,3.07906]
[1779226300635,34.59,76929.79,0.01,-0.0576,0.00013,3.06781]
[1779226305670,34.59,76934.14,0.01,-0.05706,0.00012,3.04537]
[1779226310708,34.59,76934.03,0.01,-0.05709,0.00012,3.04644]
[1779226315740,34.59,76934.19,0.01,-0.05708,0.00012,3.04611]
[1779226320774,34.59,76934.01,0.01,-0.05711,0.00012,3.04759]
[1779226325810,34.6,76933.93,0.01,-0.05714,0.00012,3.04859]
[1779226330845,34.6,76934.18,0.01,-0.05712,0.00012,3.04791]
[1779226335189,34.6,76934.98,0.01,-0.05703,0.00012,3.04415]
[1779226335237,34.6,76936.28,0.01,-0.05687,0.00012,3.03756]
[1779226338900,34.6,76941.81,0.01,-0.05621,0.00012,3.00963]
[1779226343935,34.61,76941.15,0.01,-0.05631,0.00012,3.01392]
[1779226348971,34.61,76940.48,0.01,-0.05641,0.00012,3.01822]
[1779226355024,34.62,76940.36,0.01,-0.05631,0.00012,3.01142]
[1779226360057,34.62,76940.78,0.01,-0.05627,0.00012,3.01013]
[1779226362169,34.62,76940.81,0.01,-0.05628,0.00012,3.01015]
[1779226362175,34.62,76941.63,0.01,-0.05618,0.00012,3.0061]
[1779226369119,34.63,76942.53,0.01,-0.0561,0.00012,3.00273]
[1779226374156,34.63,76944.22,0.01,-0.05591,0.00012,2.99492]
[1779226379189,34.64,76945.02,0.01,-0.05583,0.00012,2.99172]
[1779226385232,34.64,76946.85,0.01,-0.05564,0.00012,2.98341]
[1779226390267,34.65,76947.86,0.01,-0.05554,0.00012,2.97917]
[1779226395301,34.65,76948.9,0.01,-0.05543,0.00012,2.9748]
[1779226401343,34.66,76949.25,0.01,-0.05542,0.00012,2.97411]
[1779226406378,34.66,76949.77,0.01,-0.05537,0.00012,2.97233]
[1779226411413,34.66,76950.67,0.01,-0.05514,0.00012,2.96025]
[1779226417456,34.67,76950.99,0.01,-0.05513,0.00012,2.95973]
[1779226423498,34.67,76951.3,0.01,-0.05512,0.00012,2.95927]
[1779226429540,34.68,76951.77,0.01,-0.05509,0.00012,2.95796]
[1779226434575,34.68,76952.1,0.01,-0.05507,0.00012,2.95719]
[1779226441626,34.69,76952.34,0.01,-0.05507,0.00012,2.95728]
[1779226447377,34.69,76952.83,0.01,-0.05504,0.00012,2.95597]
[1779226455726,34.7,76952.84,0.01,-0.05508,0.00012,2.95757]
[1779226463782,34.71,76953.22,0.01,-0.05507,0.00012,2.95735]
[1779226469824,34.72,76953.75,0.01,-0.05504,0.00012,2.95598]
[1779226474859,34.72,76953.49,0.01,-0.05496,0.00012,2.95008]
[1779226479894,34.73,76952.83,0.01,-0.05506,0.00012,2.95458]
[1779226484930,34.73,76953.18,0.01,-0.05505,0.00012,2.95416]
[1779226489965,34.74,76952.61,0.01,-0.05515,0.00012,2.95816]
[1779226495000,34.74,76953.18,0.01,-0.0551,0.00012,2.95637]
[1779226502052,34.75,76953.74,0.01,-0.05507,0.00012,2.9551]
[1779226507797,34.76,76954.96,0.01,-0.05495,0.00012,2.95004]
[1779226513129,34.76,76954.85,0.01,-0.055,0.00012,2.95198]
[1779226518164,34.77,76954.62,0.01,-0.05505,0.00012,2.95427]
[1779226524208,34.77,76954.53,0.01,-0.0551,0.00012,2.95605]
[1779226532265,34.78,76954.0,0.01,-0.05506,0.00012,2.95215]
[1779226538008,34.79,76953.51,0.01,-0.05515,0.00012,2.95578]
[1779226545356,34.8,76953.21,0.01,-0.05523,0.00012,2.95913]
[1779226550392,34.8,76953.04,0.01,-0.05527,0.00012,2.96111]
[1779226558148,34.81,76953.0,0.01,-0.05532,0.00012,2.9631]
[1779226563484,34.81,76952.99,0.01,-0.05535,0.00012,2.96425]
[1779226568520,34.82,76952.92,0.01,-0.05538,0.00012,2.9657]
[1779226573555,34.82,76953.39,0.01,-0.05535,0.00012,2.96441]
[1779226580491,34.83,76953.36,0.01,-0.05538,0.00012,2.96567]
[1779226588361,34.84,76953.34,0.01,-0.05543,0.00012,2.96795]
[1779226598431,34.85,76953.31,0.01,-0.05535,0.00012,2.96194]
[1779226608501,34.86,76953.42,0.01,-0.05539,0.00012,2.96358]
[1779226616856,34.87,76953.49,0.01,-0.05542,0.00012,2.9649]
[1779226625918,34.88,76953.52,0.01,-0.05546,0.00012,2.96652]
[1779226630953,34.88,76953.51,0.01,-0.05548,0.00012,2.96752]
[1779226632968,34.88,76946.38,0.01,-0.05636,0.00012,3.00422]
[1779226634982,34.88,76940.98,0.01,-0.05703,0.00012,3.03216]
[1779226640020,34.89,76937.87,0.01,-0.05742,0.00012,3.0485]
[1779226647070,34.89,76937.75,0.01,-0.05745,0.00012,3.0495]
[1779226653109,34.89,76937.69,0.01,-0.05732,0.00012,3.04158]
[1779226658852,34.89,76937.78,0.01,-0.05731,0.00012,3.04137]
[1779226664186,34.89,76937.35,0.01,-0.05737,0.00012,3.04389]
[1779226668922,34.89,76942.87,0.01,-0.05669,0.00012,3.01568]
[1779226674256,34.89,76942.89,0.01,-0.0567,0.00012,3.01616]
[1779226679293,34.9,76942.38,0.01,-0.05678,0.00012,3.0193]
[1779226683319,34.9,76950.6,0.01,-0.05578,0.00012,2.97771]
[1779226689063,34.9,76952.98,0.01,-0.05551,0.00012,2.96654]
[1779226694398,34.91,76955.53,0.01,-0.05523,0.00012,2.95473]
[1779226699433,34.91,76957.05,0.01,-0.05507,0.00012,2.94799]
[1779226704467,34.92,76959.07,0.01,-0.05485,0.00012,2.93877]
[1779226713531,34.93,76959.74,0.01,-0.05467,0.00012,2.92882]
[1779226717559,34.93,76954.28,0.01,-0.05535,0.00012,2.95721]
[1779226724609,34.93,76952.7,0.01,-0.05556,0.00012,2.96628]
[1779226729644,34.94,76952.56,0.01,-0.0556,0.00012,2.96771]
[1779226734679,34.94,76952.69,0.01,-0.0556,0.00012,2.96775]
[1779226739714,34.94,76952.66,0.01,-0.05562,0.00012,2.9686]
[1779226744749,34.95,76952.62,0.01,-0.05564,0.00012,2.9695]
[1779226749784,34.95,76952.9,0.01,-0.05562,0.00012,2.96875]
[1779226754820,34.95,76957.27,0.01,-0.05511,0.00012,2.94729]
[1779226759854,34.96,76958.74,0.01,-0.05495,0.00012,2.94071]
[1779226764889,34.96,76958.63,0.01,-0.05499,0.00012,2.94214]
[1779226770934,34.97,76958.67,0.01,-0.05501,0.00012,2.94298]
[1779226775968,34.97,76959.54,0.01,-0.05478,0.00012,2.93113]
[1779226782011,34.98,76959.63,0.01,-0.0548,0.00012,2.93182]
[1779226789059,34.98,76960.55,0.01,-0.05472,0.00012,2.92852]
[1779226794095,34.99,76961.2,0.01,-0.05466,0.00012,2.92621]
[1779226799132,34.99,76961.66,0.01,-0.05463,0.00012,2.92485]
[1779226804169,35.0,76964.02,0.01,-0.05437,0.00012,2.91397]
[1779226809201,35.0,76963.95,0.01,-0.05441,0.00012,2.91535]
[1779226814236,35.01,76964.08,0.01,-0.05441,0.00012,2.91573]
[1779226820279,35.01,76963.68,0.01,-0.05449,0.00012,2.91896]
[1779226825314,35.02,76963.47,0.01,-0.05454,0.00012,2.9212]
[1779226830350,35.02,76963.57,0.01,-0.05456,0.00012,2.92168]
[1779226835384,35.03,76963.46,0.01,-0.05445,0.00012,2.91484]
[1779226845455,35.04,76963.31,0.01,-0.05451,0.00012,2.91761]
[1779226850491,35.04,76963.31,0.01,-0.05454,0.00012,2.9186]
[1779226858546,35.05,76963.34,0.01,-0.05457,0.00012,2.92003]
[1779226866602,35.06,76963.32,0.01,-0.05461,0.00012,2.92168]
[1779226871636,35.06,76963.64,0.01,-0.0546,0.00012,2.92105]
[1779226876673,35.06,76963.62,0.01,-0.05462,0.00012,2.92211]
[1779226881717,35.07,76963.54,0.01,-0.05465,0.00012,2.92347]
[1779226882762,35.07,76963.54,0.01,-0.05465,0.00012,2.92347]
[1779226882863,35.07,76963.71,0.01,-0.05464,0.00012,2.92281]
[1779226890787,35.08,76963.5,0.01,-0.0547,0.00012,2.92539]
[1779226892453,35.08,76963.5,0.01,-0.0547,0.00012,2.92539]
[1779226892555,35.08,76963.34,0.01,-0.05458,0.00012,2.91819]
[1779226897829,35.08,76962.79,0.01,-0.05467,0.00012,2.9219]
[1779226902866,35.09,76962.66,0.01,-0.05471,0.00012,2.92351]
[1779226908118,35.09,76962.51,0.01,-0.05475,0.00012,2.92502]
[1779226908219,35.09,76962.24,0.01,-0.05478,0.00012,2.92656]
[1779226916971,35.1,76962.24,0.01,-0.05482,0.00012,2.92822]
[1779226922006,35.1,76963.17,0.01,-0.05473,0.00012,2.92445]
[1779226923928,35.11,76963.34,0.01,-0.05472,0.00012,2.92379]
[1779226923955,35.11,76963.34,0.01,-0.05472,0.00012,2.92379]
[1779226929575,35.11,76963.25,0.01,-0.05475,0.00012,2.92535]
[1779226929595,35.11,76963.25,0.01,-0.05475,0.00012,2.92535]
[1779226932806,35.11,76963.26,0.01,-0.05477,0.00012,2.92585]
[1779226932827,35.11,76963.26,0.01,-0.05477,0.00012,2.92585]
[1779226939125,35.12,76962.73,0.01,-0.05486,0.00012,2.92975]
[1779226944158,35.12,76963.3,0.01,-0.05481,0.00012,2.92759]
[1779226944178,35.12,76963.3,0.01,-0.05481,0.00012,2.92759]
[1779226947890,35.13,76963.21,0.01,-0.05483,0.00012,2.92874]
[1779226948188,35.13,76961.49,0.01,-0.05504,0.00012,2.93755]
[1779226953224,35.13,76956.98,0.01,-0.05546,0.00012,2.95254]
[1779226958258,35.13,76956.29,0.01,-0.05556,0.00012,2.95672]
[1779226964300,35.14,76956.07,0.01,-0.05561,0.00012,2.95867]
[1779226969335,35.14,76955.63,0.01,-0.05568,0.00012,2.96158]
[1779226974370,35.14,76954.11,0.01,-0.05588,0.00012,2.96995]
[1779226979408,35.15,76954.82,0.01,-0.05581,0.00012,2.96713]
[1779226984441,35.15,76953.74,0.01,-0.05596,0.00012,2.97321]
[1779226989475,35.15,76953.66,0.01,-0.05598,0.00012,2.9742]
[1779226995517,35.16,76953.89,0.01,-0.05597,0.00012,2.97371]
[1779227001249,35.16,76953.64,0.01,-0.05601,0.00012,2.97553]
[1779227006594,35.16,76951.02,0.01,-0.05635,0.00012,2.98946]
[1779227011629,35.16,76948.91,0.01,-0.05647,0.00012,2.99207]
[1779227016665,35.17,76949.35,0.01,-0.05643,0.00012,2.99026]
[1779227018815,35.17,76949.5,0.01,-0.05641,0.00012,2.98959]
[1779227018901,35.17,76947.6,0.01,-0.05665,0.00012,2.99934]
[1779227019669,35.17,76947.6,0.01,-0.05665,0.00012,2.99934]
[1779227019721,35.17,76944.41,0.01,-0.05704,0.00012,3.01569]
[1779227023714,35.17,76939.42,0.01,-0.05766,0.00012,3.04141]
[1779227028749,35.17,76937.36,0.01,-0.05792,0.00013,3.05208]
[1779227031458,35.17,76944.4,0.01,-0.05705,0.00012,3.01605]
[1779227034093,35.17,76950.79,0.01,-0.05627,0.00012,2.98375]
[1779227036647,35.17,76954.58,0.01,-0.05581,0.00012,2.96476]
[1779227036807,35.17,76954.61,0.01,-0.05581,0.00012,2.96474]
[1779227038544,35.17,76954.61,0.01,-0.05581,0.00012,2.96474]
[1779227038693,35.17,76956.21,0.01,-0.05562,0.00012,2.95681]
[1779227043305,35.17,76958.41,0.01,-0.05537,0.00012,2.94638]
[1779227043406,35.18,76958.73,0.01,-0.05534,0.00012,2.94493]
[1779227043903,35.18,76958.73,0.01,-0.05534,0.00012,2.94493]
[1779227043958,35.18,76958.64,0.01,-0.05535,0.00012,2.94555]
[1779227049898,35.18,76958.82,0.01,-0.05535,0.00012,2.94564]
[1779227054933,35.18,76958.67,0.01,-0.05539,0.00012,2.9472]
[1779227059970,35.19,76958.52,0.01,-0.05543,0.00012,2.94874]
[1779227062144,35.19,76958.55,0.01,-0.05543,0.00012,2.94874]
[1779227062195,35.19,76958.55,0.01,-0.05543,0.00012,2.94874]
[1779227064523,35.19,76958.62,0.01,-0.05543,0.00012,2.9487]
[1779227065004,35.19,76951.6,0.01,-0.05629,0.00012,2.98445]
[1779227070038,35.19,76951.54,0.01,-0.0563,0.00012,2.98526]
[1779227075073,35.2,76950.84,0.01,-0.05626,0.00012,2.98085]
[1779227080108,35.2,76951.25,0.01,-0.05622,0.00012,2.97925]
[1779227085143,35.2,76950.89,0.01,-0.05627,0.00012,2.98154]
[1779227087430,35.2,76950.81,0.01,-0.05629,0.00012,2.98204]
[1779227087527,35.2,76950.53,0.01,-0.05632,0.00012,2.98354]
[1779227088394,35.2,76950.53,0.01,-0.05632,0.00012,2.98354]
[1779227088495,35.2,76953.66,0.01,-0.05594,0.00012,2.96778]
[1779227090179,35.2,76958.88,0.01,-0.05531,0.00012,2.94166]
[1779227095213,35.21,76955.28,0.01,-0.05577,0.00012,2.96046]
[1779227101260,35.21,76953.53,0.01,-0.05599,0.00012,2.96995]
[1779227108309,35.21,76953.06,0.01,-0.05607,0.00012,2.973]
[1779227113344,35.21,76953.1,0.01,-0.05607,0.00012,2.97327]
[1779227115319,35.21,76953.1,0.01,-0.05607,0.00012,2.97327]
[1779227115407,35.22,76943.63,0.01,-0.05724,0.00012,3.02158]
[1779227117372,35.22,76931.78,0.01,-0.05873,0.00013,3.08256]
[1779227121249,35.21,76929.61,0.01,-0.059,0.00013,3.09354]
[1779227121403,35.21,76927.49,0.01,-0.05926,0.00013,3.10444]
[1779227126435,35.21,76925.9,0.01,-0.05945,0.00013,3.11212]
[1779227129457,35.21,76932.42,0.01,-0.05862,0.00013,3.07802]
[1779227134492,35.21,76933.95,0.01,-0.05827,0.00013,3.06131]
[1779227139526,35.21,76938.79,0.01,-0.05766,0.00012,3.03632]
[1779227144561,35.21,76944.56,0.01,-0.05695,0.00012,3.00685]
[1779227149597,35.21,76944.49,0.01,-0.05696,0.00012,3.00739]
[1779227154632,35.21,76948.51,0.01,-0.05647,0.00012,2.9872]
[1779227159666,35.21,76948.92,0.01,-0.05643,0.00012,2.98543]
[1779227160481,35.21,76948.92,0.01,-0.05643,0.00012,2.98543]
[1779227160673,35.21,76950.04,0.01,-0.05629,0.00012,2.97983]
[1779227161481,35.21,76950.04,0.01,-0.05629,0.00012,2.97983]
[1779227161680,35.21,76950.79,0.01,-0.0562,0.00012,2.97611]
[1779227166715,35.22,76953.48,0.01,-0.05589,0.00012,2.96301]
[1779227172459,35.22,76954.45,0.01,-0.05578,0.00012,2.95867]
[1779227173230,35.22,76954.45,0.01,-0.05578,0.00012,2.95867]
[1779227173331,35.22,76954.51,0.01,-0.05578,0.00012,2.95849]
[1779227175229,35.22,76954.51,0.01,-0.05578,0.00012,2.9586]
[1779227175356,35.22,76954.51,0.01,-0.05578,0.00012,2.9586]
[1779227177573,35.22,76954.55,0.01,-0.05578,0.00012,2.95863]
[1779227177600,35.22,76954.55,0.01,-0.05578,0.00012,2.95863]
[1779227180185,35.22,76954.68,0.01,-0.05577,0.00012,2.95832]
[1779227180286,35.22,76954.61,0.01,-0.05578,0.00012,2.9588]
[1779227180909,35.22,76954.61,0.01,-0.05578,0.00012,2.9588]
[1779227180916,35.22,76954.54,0.01,-0.0558,0.00012,2.95927]
[1779227186855,35.23,76954.99,0.01,-0.05576,0.00012,2.95769]
[1779227192599,35.23,76955.38,0.01,-0.05558,0.00012,2.94787]
[1779227197946,35.23,76957.19,0.01,-0.05538,0.00012,2.93955]
[1779227199197,35.23,76957.19,0.01,-0.05538,0.00012,2.93955]
[1779227199298,35.23,76957.49,0.01,-0.05535,0.00012,2.93818]
[1779227202995,35.24,76957.44,0.01,-0.05537,0.00012,2.939]
[1779227203085,35.24,76957.85,0.01,-0.05532,0.00012,2.93694]
[1779227203996,35.24,76957.85,0.01,-0.05532,0.00012,2.93694]
[1779227204092,35.24,76957.27,0.01,-0.05539,0.00012,2.93999]
[1779227210029,35.24,76957.06,0.01,-0.05543,0.00012,2.94185]
[1779227215064,35.24,76953.31,0.01,-0.0559,0.00012,2.96134]
[1779227220099,35.25,76951.56,0.01,-0.05613,0.00012,2.97069]
[1779227225136,35.25,76950.39,0.01,-0.05628,0.00012,2.97703]
[1779227230169,35.25,76949.58,0.01,-0.05639,0.00012,2.98155]
[1779227235204,35.25,76948.58,0.01,-0.05652,0.00012,2.98703]
[1779227241248,35.25,76947.74,0.01,-0.05664,0.00012,2.99178]
[1779227244268,35.26,76942.32,0.01,-0.05731,0.00012,3.01956]
[1779227249302,35.26,76940.25,0.01,-0.05757,0.00012,3.03025]
[1779227254338,35.26,76940.64,0.01,-0.05738,0.00012,3.01981]
[1779227259372,35.26,76941.67,0.01,-0.05726,0.00012,3.0147]
[1779227262394,35.26,76936.57,0.01,-0.05789,0.00013,3.04081]
[1779227268436,35.26,76937.43,0.01,-0.05778,0.00012,3.03635]
[1779227273472,35.26,76937.86,0.01,-0.05773,0.00012,3.0341]
[1779227278505,35.26,76940.76,0.01,-0.05737,0.00012,3.01928]
[1779227283546,35.26,76943.36,0.01,-0.05705,0.00012,3.0061]
[1779227288582,35.26,76943.01,0.01,-0.05709,0.00012,3.00801]
[1779227293614,35.26,76941.14,0.01,-0.05733,0.00012,3.01766]
[1779227298649,35.26,76944.31,0.01,-0.05694,0.00012,3.00157]
[1779227303688,35.26,76944.88,0.01,-0.05687,0.00012,2.99881]
[1779227308721,35.26,76944.8,0.01,-0.05688,0.00012,2.99935]
[1779227313756,35.26,76944.22,0.01,-0.05681,0.00012,2.9939]
[1779227318792,35.26,76944.25,0.01,-0.05681,0.00012,2.99394]
[1779227324833,35.26,76944.52,0.01,-0.05678,0.00012,2.99279]
[1779227329868,35.26,76944.12,0.01,-0.05684,0.00012,2.995]
[1779227335910,35.26,76944.07,0.01,-0.05685,0.00012,2.99546]
[1779227340946,35.26,76944.02,0.01,-0.05686,0.00012,2.99588]
[1779227345980,35.27,76944.13,0.01,-0.05685,0.00012,2.99549]
[1779227351015,35.27,76944.18,0.01,-0.05685,0.00012,2.99541]
[1779227356057,35.27,76943.95,0.01,-0.05688,0.00012,2.99675]
[1779227361087,35.27,76941.25,0.01,-0.05722,0.00012,3.01062]
[1779227366124,35.27,76941.07,0.01,-0.05724,0.00012,3.01161]
[1779227371157,35.27,76939.07,0.01,-0.05734,0.00012,3.01334]
[1779227376193,35.27,76934.38,0.01,-0.05793,0.00013,3.0373]
[1779227381227,35.27,76933.32,0.01,-0.05806,0.00013,3.04264]
[1779227386262,35.27,76932.26,0.01,-0.05819,0.00013,3.04798]
[1779227391297,35.27,76931.71,0.01,-0.05826,0.00013,3.05068]
[1779227396333,35.27,76931.59,0.01,-0.05827,0.00013,3.05115]
[1779227401367,35.27,76931.05,0.01,-0.05833,0.00013,3.05378]
[1779227403647,35.27,76931.72,0.01,-0.05825,0.00013,3.05031]
[1779227403687,35.27,76932.24,0.01,-0.05818,0.00013,3.04761]
[1779227413452,35.26,76932.39,0.01,-0.05816,0.00013,3.04669]
[1779227420500,35.26,76931.89,0.01,-0.05822,0.00013,3.0492]
[1779227425536,35.26,76931.35,0.01,-0.05829,0.00013,3.05196]
[1779227432584,35.26,76931.09,0.01,-0.05817,0.00013,3.04467]
[1779227438627,35.26,76928.85,0.01,-0.05845,0.00013,3.05619]
[1779227439311,35.26,76928.85,0.01,-0.05845,0.00013,3.05619]
[1779227439634,35.26,76931.52,0.01,-0.05812,0.00013,3.04246]
[1779227444668,35.27,76934.29,0.01,-0.05777,0.00013,3.02843]
[1779227449704,35.27,76935.77,0.01,-0.05759,0.00012,3.02105]
[1779227454925,35.27,76937.12,0.01,-0.05743,0.00012,3.01432]
[1779227464810,35.27,76937.6,0.01,-0.05738,0.00012,3.01241]
[1779227474586,35.27,76937.32,0.01,-0.05743,0.00012,3.01429]
[1779227480938,35.27,76936.93,0.01,-0.05748,0.00012,3.01656]
[1779227484561,35.27,76936.85,0.01,-0.0575,0.00012,3.01704]
[1779227484583,35.27,76936.86,0.01,-0.0575,0.00012,3.01703]
[1779227485835,35.27,76936.86,0.01,-0.0575,0.00012,3.01703]
[1779227485886,35.27,76936.86,0.01,-0.0575,0.00012,3.01706]
[1779227493025,35.27,76937.47,0.01,-0.05728,0.00012,3.00566]
[1779227500074,35.28,76937.24,0.01,-0.05732,0.00012,3.00714]
[1779227505109,35.28,76937.86,0.01,-0.05724,0.00012,3.00422]
[1779227510143,35.28,76938.13,0.01,-0.05722,0.00012,3.00308]
[1779227515178,35.28,76938.71,0.01,-0.05715,0.00012,3.00036]
[1779227520216,35.28,76938.94,0.01,-0.05713,0.00012,2.99944]
[1779227525251,35.28,76939.07,0.01,-0.05712,0.00012,2.99904]
[1779227530286,35.28,76939.16,0.01,-0.05711,0.00012,2.99883]
[1779227535321,35.28,76938.88,0.01,-0.05715,0.00012,3.00051]
[1779227540357,35.29,76938.6,0.01,-0.0572,0.00012,3.00221]
[1779227545391,35.29,76938.78,0.01,-0.05718,0.00012,3.00157]
[1779227550427,35.29,76938.84,0.01,-0.05718,0.00012,3.00155]
[1779227555461,35.29,76938.58,0.01,-0.05707,0.00012,2.99464]
[1779227560498,35.29,76938.9,0.01,-0.05704,0.00012,2.99338]
[1779227565536,35.29,76940.74,0.01,-0.05682,0.00012,2.98442]
[1779227572586,35.3,76940.37,0.01,-0.05688,0.00012,2.98689]
[1779227577620,35.3,76940.83,0.01,-0.05684,0.00012,2.98497]
[1779227582657,35.3,76945.33,0.01,-0.05629,0.00012,2.96262]
[1779227584670,35.3,76954.26,0.01,-0.05521,0.00012,2.91795]
[1779227589705,35.31,76956.01,0.01,-0.05502,0.00012,2.9101]
[1779227594740,35.31,76956.1,0.01,-0.05503,0.00012,2.91057]
[1779227599775,35.31,76956.33,0.01,-0.05503,0.00012,2.91032]
[1779227604811,35.32,76956.26,0.01,-0.05506,0.00012,2.91154]
[1779227609845,35.32,76956.56,0.01,-0.05504,0.00012,2.91089]
[1779227614881,35.33,76954.91,0.01,-0.05511,0.00012,2.91152]
[1779227619915,35.33,76953.54,0.01,-0.0553,0.00012,2.91915]
[1779227625958,35.34,76953.37,0.01,-0.05534,0.00012,2.92089]
[1779227630993,35.34,76954.09,0.01,-0.05527,0.00012,2.91803]
[1779227636028,35.34,76954.26,0.01,-0.05527,0.00012,2.91793]
[1779227641063,35.35,76954.44,0.01,-0.05526,0.00012,2.91777]
[1779227646102,35.35,76954.91,0.01,-0.05523,0.00012,2.91632]
[1779227651133,35.35,76955.3,0.01,-0.0552,0.00012,2.91513]
[1779227658182,35.36,76955.16,0.01,-0.05524,0.00012,2.91689]
[1779227663239,35.36,76954.83,0.01,-0.0553,0.00012,2.91927]
[1779227668272,35.37,76954.78,0.01,-0.05532,0.00012,2.92026]
[1779227673308,35.37,76955.0,0.01,-0.05517,0.00012,2.91144]
[1779227678344,35.37,76954.38,0.01,-0.05526,0.00012,2.91537]
[1779227684447,35.38,76954.06,0.01,-0.05532,0.00012,2.9176]
[1779227690427,35.38,76953.61,0.01,-0.0554,0.00012,2.92106]
[1779227696134,35.39,76953.86,0.01,-0.05539,0.00012,2.92052]
[1779227701504,35.39,76950.67,0.01,-0.05579,0.00012,2.93732]
[1779227706539,35.39,76950.47,0.01,-0.05583,0.00012,2.93887]
[1779227711574,35.4,76950.51,0.01,-0.05584,0.00012,2.9392]
[1779227716608,35.4,76950.34,0.01,-0.05587,0.00012,2.94057]
[1779227721643,35.4,76948.14,0.01,-0.05615,0.00012,2.9521]
[1779227727685,35.4,76949.0,0.01,-0.05606,0.00012,2.94825]
[1779227732720,35.4,76948.39,0.01,-0.056,0.00012,2.94318]
[1779227737756,35.41,76948.53,0.01,-0.05599,0.00012,2.94292]
[1779227742790,35.41,76948.53,0.01,-0.056,0.00012,2.94336]
[1779227747826,35.41,76947.86,0.01,-0.05609,0.00012,2.94716]
[1779227752862,35.41,76943.71,0.01,-0.05661,0.00012,2.96844]
[1779227757896,35.41,76943.44,0.01,-0.05665,0.00012,2.97006]
[1779227762931,35.41,76943.32,0.01,-0.05667,0.00012,2.97093]
[1779227767966,35.42,76942.85,0.01,-0.05674,0.00012,2.97357]
[1779227773001,35.42,76941.95,0.01,-0.05685,0.00012,2.97838]
[1779227778037,35.42,76940.88,0.01,-0.05699,0.00012,2.98405]
[1779227783073,35.42,76943.54,0.01,-0.05667,0.00012,2.97082]
[1779227788107,35.42,76946.2,0.01,-0.05635,0.00012,2.9578]
[1779227793145,35.42,76945.96,0.01,-0.05624,0.00012,2.9509]
[1779227804222,35.43,76945.85,0.01,-0.05629,0.00012,2.95258]
[1779227809258,35.43,76945.18,0.01,-0.05638,0.00012,2.95656]
[1779227814292,35.43,76944.47,0.01,-0.05648,0.00012,2.96063]
[1779227817313,35.44,76938.21,0.01,-0.05726,0.00012,2.99253]
[1779227827045,35.44,76937.73,0.01,-0.05733,0.00012,2.99539]
[1779227832418,35.44,76935.37,0.01,-0.05763,0.00012,3.00762]
[1779227837453,35.44,76935.71,0.01,-0.05759,0.00012,3.00605]
[1779227842488,35.44,76935.91,0.01,-0.05757,0.00012,3.0052]
[1779227851563,35.44,76934.46,0.01,-0.05761,0.00013,3.00411]
[1779227857261,35.44,76935.28,0.01,-0.05751,0.00012,3.00007]
[1779227860616,35.44,76930.25,0.01,-0.05814,0.00013,3.0258]
[1779227865651,35.44,76928.77,0.01,-0.05833,0.00013,3.03329]
[1779227874715,35.44,76928.74,0.01,-0.05833,0.00013,3.03327]
[1779227879750,35.44,76926.0,0.01,-0.05867,0.00013,3.04719]
[1779227884784,35.44,76924.38,0.01,-0.05887,0.00013,3.05523]
[1779227889820,35.44,76924.37,0.01,-0.05886,0.00013,3.05496]
[1779227894855,35.44,76924.57,0.01,-0.05883,0.00013,3.05362]
[1779227899889,35.43,76924.3,0.01,-0.05885,0.00013,3.05467]
[1779227904924,35.43,76924.58,0.01,-0.05881,0.00013,3.05289]
[1779227909959,35.43,76924.87,0.01,-0.05877,0.00013,3.05112]
[1779227911973,35.43,76929.71,0.01,-0.058,0.00013,3.01756]
[1779227917008,35.43,76929.73,0.01,-0.058,0.00013,3.01747]
[1779227923050,35.43,76929.77,0.01,-0.05799,0.00013,3.0173]
[1779227924188,35.43,76929.77,0.01,-0.05799,0.00013,3.0173]
[1779227924265,35.43,76930.11,0.01,-0.05795,0.00013,3.01557]
[1779227927079,35.43,76938.0,0.01,-0.05697,0.00012,2.97552]
[1779227932113,35.43,76940.39,0.01,-0.05668,0.00012,2.96385]
[1779227937148,35.44,76941.08,0.01,-0.05661,0.00012,2.96083]
[1779227942184,35.44,76942.38,0.01,-0.05646,0.00012,2.95475]
[1779227942524,35.44,76942.38,0.01,-0.05646,0.00012,2.95475]
[1779227943191,35.44,76943.72,0.01,-0.0563,0.00012,2.9481]
[1779227948229,35.44,76946.06,0.01,-0.05602,0.00012,2.9369]
[1779227953261,35.44,76946.3,0.01,-0.05601,0.00012,2.93628]
[1779227954217,35.44,76946.3,0.01,-0.05601,0.00012,2.93628]
[1779227954289,35.44,76946.36,0.01,-0.056,0.00012,2.9361]
[1779227957292,35.45,76939.88,0.01,-0.05681,0.00012,2.96907]
[1779227961978,35.45,76935.94,0.01,-0.0573,0.00012,2.98928]
[1779227962327,35.45,76931.26,0.01,-0.05789,0.00013,3.01312]
[1779227967362,35.45,76924.27,0.01,-0.05877,0.00013,3.0488]
[1779227968370,35.45,76918.81,0.01,-0.05947,0.00013,3.07686]
[1779227971390,35.45,76911.06,0.01,-0.06031,0.00013,3.10794]
[1779227976426,35.44,76910.5,0.01,-0.06036,0.00013,3.11013]
[1779227981460,35.44,76911.19,0.01,-0.06025,0.00013,3.10573]
[1779227986496,35.43,76910.1,0.01,-0.06038,0.00013,3.11069]
[1779227993544,35.43,76909.32,0.01,-0.06045,0.00013,3.11374]
[1779227998580,35.43,76908.04,0.01,-0.0606,0.00013,3.11965]
[1779228002608,35.42,76898.62,0.01,-0.06182,0.00013,3.16826]
[1779228006467,35.42,76891.18,0.01,-0.0628,0.00013,3.20678]
[1779228008319,35.42,76873.4,0.01,-0.0652,0.00014,3.3011]
[1779228013696,35.4,76875.16,0.01,-0.06489,0.00014,3.28908]
[1779228016368,35.4,76868.33,0.01,-0.06582,0.00014,3.3251]
[1779228018037,35.4,76858.84,0.01,-0.06713,0.00014,3.37573]
[1779228023755,35.38,76851.45,0.01,-0.06809,0.00014,3.41295]
[1779228025771,35.38,76844.85,0.01,-0.06903,0.00014,3.44867]
[1779228028545,35.38,76843.65,0.01,-0.0692,0.00014,3.45525]
[1779228028565,35.38,76837.87,0.01,-0.07004,0.00015,3.48723]
[1779228029260,35.38,76837.87,0.01,-0.07004,0.00015,3.48723]
[1779228029557,35.38,76837.87,0.01,-0.07004,0.00015,3.48723]
[1779228029359,35.38,76820.0,0.01,-0.0727,0.00015,3.58755]
[1779228029711,35.38,76820.0,0.01,-0.0727,0.00015,3.58755]
[1779228030793,35.38,76819.63,0.01,-0.07275,0.00015,3.58963]
[1779228030832,35.38,76806.49,0.01,-0.07475,0.00015,3.66419]
[1779228031926,35.38,76806.49,0.01,-0.07475,0.00015,3.66419]
[1779228031976,35.38,76806.49,0.01,-0.07475,0.00015,3.66419]
[1779228032295,35.38,76806.49,0.01,-0.07475,0.00015,3.66419]
[1779228032330,35.38,76806.49,0.01,-0.07475,0.00015,3.66419]
[1779228032464,35.38,76796.12,0.01,-0.0762,0.00016,3.7144]
[1779228033848,35.38,76783.13,0.01,-0.07825,0.00016,3.78949]
[1779228034852,35.38,76773.65,0.01,-0.07977,0.00016,3.84473]
[1779228035621,35.38,76773.65,0.01,-0.07977,0.00016,3.84473]
[1779228035862,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037164,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037170,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037201,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037434,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037441,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037468,35.38,76772.34,0.01,-0.07997,0.00016,3.85206]
[1779228037535,35.38,76771.48,0.01,-0.08011,0.00016,3.85688]
[1779228039501,35.37,76774.51,0.01,-0.0796,0.00016,3.83872]
[1779228039508,35.37,76774.51,0.01,-0.0796,0.00016,3.83872]
[1779228039534,35.37,76774.51,0.01,-0.0796,0.00016,3.83872]
[1779228039568,35.37,76775.42,0.01,-0.07946,0.00016,3.8334]
[1779228039870,35.37,76775.42,0.01,-0.07946,0.00016,3.8334]
[1779228039875,35.37,76775.42,0.01,-0.07946,0.00016,3.8334]
[1779228039890,35.37,76775.42,0.01,-0.07946,0.00016,3.8334]
[1779228039935,35.37,76773.32,0.01,-0.07979,0.00016,3.84549]
[1779228041486,35.37,76773.32,0.01,-0.07979,0.00016,3.84549]
[1779228041490,35.37,76773.32,0.01,-0.07979,0.00016,3.84549]
[1779228041520,35.37,76773.32,0.01,-0.07979,0.00016,3.84549]
[1779228041572,35.37,76771.8,0.01,-0.08003,0.00016,3.85398]
[1779228042612,35.37,76771.8,0.01,-0.08003,0.00016,3.85398]
[1779228042948,35.37,76771.8,0.01,-0.08003,0.00016,3.85398]
[1779228043297,35.37,76771.8,0.01,-0.08003,0.00016,3.85398]
[1779228043392,35.37,76746.69,0.01,-0.08417,0.00017,4.00217]
[1779228044516,35.37,76746.69,0.01,-0.08417,0.00017,4.00217]
[1779228044584,35.37,76746.69,0.01,-0.08417,0.00017,4.00217]
[1779228044605,35.37,76729.08,0.01,-0.08717,0.00017,4.10761]
[1779228045330,35.37,76729.08,0.01,-0.08717,0.00017,4.10761]
[1779228045545,35.37,76729.08,0.01,-0.08717,0.00017,4.10761]
[1779228045602,35.37,76732.94,0.01,-0.08649,0.00017,4.08367]
[1779228046412,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047413,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047421,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047425,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047429,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047436,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047466,35.37,76738.07,0.01,-0.0856,0.00017,4.05263]
[1779228047508,35.36,76746.29,0.01,-0.0842,0.00017,4.00293]
[1779228047703,35.36,76746.29,0.01,-0.0842,0.00017,4.00293]
[1779228047733,35.36,76746.29,0.01,-0.0842,0.00017,4.00293]
[1779228047946,35.36,76746.29,0.01,-0.0842,0.00017,4.00293]
[1779228048952,35.36,76756.69,0.01,-0.08244,0.00017,3.94067]
[1779228049959,35.36,76761.98,0.01,-0.08156,0.00016,3.90905]
[1779228051975,35.36,76769.86,0.01,-0.08025,0.00016,3.86212]
[1779228053988,35.35,76775.71,0.01,-0.07929,0.00016,3.82742]
[1779228054713,35.35,76775.71,0.01,-0.07929,0.00016,3.82742]
[1779228054808,35.35,76775.71,0.01,-0.07929,0.00016,3.82742]
[1779228054995,35.35,76782.2,0.01,-0.07825,0.00016,3.78943]
[1779228055713,35.35,76782.2,0.01,-0.07825,0.00016,3.78943]
[1779228055740,35.35,76782.2,0.01,-0.07825,0.00016,3.78943]
[1779228056002,35.35,76785.27,0.01,-0.07776,0.00016,3.77148]
[1779228058017,35.35,76791.86,0.01,-0.07671,0.00016,3.73317]
[1779228059024,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228059634,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228059637,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228059638,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228059656,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228059738,35.35,76798.39,0.01,-0.07569,0.00016,3.69556]
[1779228060120,35.35,76799.51,0.01,-0.07551,0.00016,3.68914]
[1779228061225,35.35,76799.51,0.01,-0.07551,0.00016,3.68914]
[1779228061618,35.35,76796.21,0.01,-0.07603,0.00016,3.70812]
[1779228062078,35.35,76788.5,0.01,-0.07724,0.00016,3.75256]
[1779228063044,35.35,76788.5,0.01,-0.07724,0.00016,3.75256]
[1779228063062,35.35,76788.5,0.01,-0.07724,0.00016,3.75256]
[1779228063156,35.35,76784.36,0.01,-0.07789,0.00016,3.77652]
[1779228064176,35.35,76784.36,0.01,-0.07789,0.00016,3.77652]
[1779228064206,35.35,76784.36,0.01,-0.07789,0.00016,3.77652]
[1779228064248,35.35,76780.33,0.01,-0.07853,0.00016,3.79986]
[1779228065827,35.35,76780.33,0.01,-0.07853,0.00016,3.79976]
[1779228066073,35.35,76779.32,0.01,-0.07869,0.00016,3.8055]
[1779228067551,35.35,76779.32,0.01,-0.07869,0.00016,3.8055]
[1779228067826,35.35,76780.0,0.01,-0.07857,0.00016,3.80125]
[1779228068088,35.35,76780.0,0.01,-0.07857,0.00016,3.80125]
[1779228073252,35.35,76779.42,0.01,-0.07865,0.00016,3.80404]
[1779228073481,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228073912,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228073919,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228073933,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228074133,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228075129,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228075160,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228075195,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228075214,35.35,76797.37,0.01,-0.07581,0.00016,3.70004]
[1779228075259,35.34,76808.52,0.01,-0.07408,0.00015,3.63591]
[1779228077324,35.34,76808.52,0.01,-0.07407,0.00015,3.6356]
[1779228077350,35.34,76808.52,0.01,-0.07407,0.00015,3.6356]
[1779228077405,35.34,76807.77,0.01,-0.07417,0.00015,3.63958]
[1779228079500,35.34,76807.77,0.01,-0.07418,0.00015,3.63971]
[1779228079508,35.34,76807.77,0.01,-0.07418,0.00015,3.63971]
[1779228079526,35.34,76807.77,0.01,-0.07418,0.00015,3.63971]
[1779228079602,35.34,76805.91,0.01,-0.07447,0.00015,3.65058]
[1779228084199,35.35,76811.01,0.01,-0.07371,0.00015,3.62217]
[1779228089235,35.35,76812.27,0.01,-0.07354,0.00015,3.61593]
[1779228090139,35.35,76812.27,0.01,-0.07354,0.00015,3.61593]
[1779228090241,35.35,76812.3,0.01,-0.07353,0.00015,3.61552]
[1779228092167,35.35,76812.63,0.01,-0.0733,0.00015,3.6041]
[1779228092196,35.35,76812.63,0.01,-0.0733,0.00015,3.6041]
[1779228092203,35.35,76812.63,0.01,-0.0733,0.00015,3.6041]
[1779228092227,35.35,76812.63,0.01,-0.0733,0.00015,3.6041]
[1779228094564,35.35,76813.57,0.01,-0.07315,0.00015,3.59832]
[1779228094625,35.34,76813.69,0.01,-0.07312,0.00015,3.5972]
[1779228097291,35.34,76806.52,0.01,-0.07419,0.00015,3.63696]
[1779228102325,35.33,76802.78,0.01,-0.07472,0.00015,3.65675]
[1779228108367,35.33,76804.13,0.01,-0.07451,0.00015,3.64889]
[1779228111772,35.33,76806.1,0.01,-0.07422,0.00015,3.63803]
[1779228115276,35.34,76807.84,0.01,-0.07397,0.00015,3.62868]
[1779228115298,35.34,76807.84,0.01,-0.07397,0.00015,3.62868]
[1779228115304,35.34,76807.84,0.01,-0.07397,0.00015,3.62868]
[1779228115338,35.34,76807.84,0.01,-0.07397,0.00015,3.62868]
[1779228115421,35.34,76810.28,0.01,-0.07359,0.00015,3.61481]
[1779228117430,35.34,76816.38,0.01,-0.07268,0.00015,3.58079]
[1779228122466,35.34,76818.83,0.01,-0.07234,0.00015,3.56817]
[1779228128507,35.34,76815.67,0.01,-0.07282,0.00015,3.58601]
[1779228133543,35.34,76811.55,0.01,-0.07341,0.00015,3.60812]
[1779228138579,35.33,76803.67,0.01,-0.07459,0.00015,3.65196]
[1779228139585,35.33,76796.01,0.01,-0.07578,0.00016,3.69586]
[1779228143614,35.33,76784.13,0.01,-0.07765,0.00016,3.76444]
[1779228144620,35.33,76773.85,0.01,-0.07929,0.00016,3.82413]
[1779228145803,35.33,76773.64,0.01,-0.07932,0.00016,3.82522]
[1779228146635,35.33,76773.02,0.01,-0.07942,0.00016,3.8287]
[1779228147641,35.33,76767.14,0.01,-0.08037,0.00016,3.86296]
[1779228149720,35.33,76765.64,0.01,-0.0806,0.00016,3.87137]
[1779228150663,35.33,76762.16,0.01,-0.08117,0.00016,3.89161]
[1779228150967,35.33,76762.16,0.01,-0.08117,0.00016,3.89161]
[1779228150993,35.33,76762.16,0.01,-0.08117,0.00016,3.89161]
[1779228151669,35.33,76757.85,0.01,-0.08169,0.00017,3.90721]
[1779228153711,35.32,76763.33,0.01,-0.08078,0.00016,3.87443]
[1779228154707,35.32,76773.3,0.01,-0.07915,0.00016,3.81585]
[1779228155713,35.32,76778.83,0.01,-0.07826,0.00016,3.78354]
[1779228157393,35.32,76781.25,0.01,-0.07788,0.00016,3.76941]
[1779228159037,35.32,76782.0,0.01,-0.07775,0.00016,3.765]
[1779228159137,35.32,76781.55,0.01,-0.07782,0.00016,3.76756]
[1779228161082,35.32,76781.55,0.01,-0.07782,0.00016,3.7675]
[1779228161662,35.32,76777.59,0.01,-0.07845,0.00016,3.79036]
[1779228162631,35.32,76772.6,0.01,-0.07925,0.00016,3.81933]
[1779228163088,35.32,76772.6,0.01,-0.07925,0.00016,3.81933]
[1779228163093,35.32,76772.6,0.01,-0.07925,0.00016,3.81933]
[1779228163098,35.32,76772.6,0.01,-0.07925,0.00016,3.81933]
[1779228168105,35.32,76769.66,0.01,-0.07971,0.00016,3.83586]
[1779228169110,35.32,76769.66,0.01,-0.0797,0.00016,3.83572]
[1779228169294,35.32,76769.66,0.01,-0.0797,0.00016,3.83572]
[1779228171214,35.32,76767.76,0.01,-0.08001,0.00016,3.84656]
[1779228171223,35.32,76767.76,0.01,-0.08001,0.00016,3.84656]
[1779228171253,35.32,76767.76,0.01,-0.08001,0.00016,3.84656]
[1779228171349,35.32,76765.99,0.01,-0.08029,0.00016,3.85694]
[1779228173244,35.31,76765.99,0.01,-0.08029,0.00016,3.85679]
[1779228173735,35.31,76763.06,0.01,-0.08076,0.00016,3.87365]
[1779228175254,35.31,76761.29,0.01,-0.08104,0.00016,3.88388]
[1779228175262,35.31,76761.29,0.01,-0.08104,0.00016,3.88388]
[1779228177278,35.31,76761.58,0.01,-0.08098,0.00016,3.88174]
[1779228177281,35.31,76761.58,0.01,-0.08098,0.00016,3.88174]
[1779228177285,35.31,76761.58,0.01,-0.08098,0.00016,3.88174]
[1779228179307,35.31,76760.8,0.01,-0.0811,0.00016,3.88591]
[1779228179318,35.31,76760.8,0.01,-0.0811,0.00016,3.88591]
[1779228179542,35.31,76760.8,0.01,-0.08109,0.00016,3.88568]
[1779228181325,35.31,76760.8,0.01,-0.08109,0.00016,3.88568]
[1779228181744,35.3,76761.11,0.01,-0.08103,0.00016,3.8834]
[1779228183363,35.3,76757.8,0.01,-0.08157,0.00017,3.90271]
[1779228183371,35.3,76757.8,0.01,-0.08157,0.00017,3.90271]
[1779228185380,35.3,76757.0,0.01,-0.08169,0.00017,3.90692]
[1779228185387,35.3,76757.0,0.01,-0.08169,0.00017,3.90692]
[1779228190405,35.3,76758.29,0.01,-0.08144,0.00017,3.89798]
[1779228191462,35.29,76758.83,0.01,-0.08134,0.00016,3.89453]
[1779228191465,35.29,76758.83,0.01,-0.08134,0.00016,3.89453]
[1779228191470,35.29,76758.83,0.01,-0.08134,0.00016,3.89453]
[1779228193871,35.29,76755.07,0.01,-0.08194,0.00017,3.91598]
[1779228193911,35.29,76755.07,0.01,-0.08194,0.00017,3.91598]
[1779228194418,35.29,76755.07,0.01,-0.08194,0.00017,3.91598]
[1779228194449,35.29,76755.07,0.01,-0.08194,0.00017,3.91598]
[1779228194450,35.29,76751.58,0.01,-0.08252,0.00017,3.93666]
[1779228195254,35.29,76751.58,0.01,-0.08252,0.00017,3.93666]
[1779228195340,35.29,76751.58,0.01,-0.08252,0.00017,3.93666]
[1779228195355,35.29,76759.78,0.01,-0.08116,0.00016,3.88785]
[1779228196443,35.29,76759.78,0.01,-0.08116,0.00016,3.88785]
[1779228196464,35.29,76765.15,0.01,-0.08027,0.00016,3.85591]
[1779228199639,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199652,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199657,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199663,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199689,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199724,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199749,35.29,76765.8,0.01,-0.08015,0.00016,3.85164]
[1779228199762,35.28,76762.25,0.01,-0.08072,0.00016,3.87212]
[1779228201621,35.28,76762.25,0.01,-0.08072,0.00016,3.87212]
[1779228201722,35.28,76764.11,0.01,-0.0804,0.00016,3.86075]
[1779228203384,35.28,76764.11,0.01,-0.0804,0.00016,3.86075]
[1779228203660,35.28,76764.11,0.01,-0.0804,0.00016,3.86075]
[1779228203737,35.28,76767.17,0.01,-0.07989,0.00016,3.84236]
[1779228204687,35.28,76774.63,0.01,-0.07868,0.00016,3.79854]
[1779228205661,35.28,76774.63,0.01,-0.07868,0.00016,3.79854]
[1779228205672,35.28,76774.63,0.01,-0.07868,0.00016,3.79854]
[1779228208536,35.28,76774.6,0.01,-0.07867,0.00016,3.79838]
[1779228208610,35.28,76774.22,0.01,-0.07873,0.00016,3.80048]
[1779228209488,35.28,76774.22,0.01,-0.07873,0.00016,3.80048]
[1779228209742,35.28,76774.22,0.01,-0.07873,0.00016,3.80048]
[1779228209748,35.28,76774.22,0.01,-0.07873,0.00016,3.80048]
[1779228209759,35.28,76775.82,0.01,-0.07847,0.00016,3.79104]
[1779228211755,35.28,76773.84,0.01,-0.07879,0.00016,3.80249]
[1779228211765,35.28,76773.84,0.01,-0.07879,0.00016,3.80249]
[1779228213798,35.27,76766.22,0.01,-0.07984,0.00016,3.83718]
[1779228215809,35.27,76766.3,0.01,-0.07982,0.00016,3.83638]
[1779228215812,35.27,76766.3,0.01,-0.07982,0.00016,3.83638]
[1779228215820,35.27,76766.3,0.01,-0.07982,0.00016,3.83638]
[1779228216140,35.27,76766.3,0.01,-0.07982,0.00016,3.83638]
[1779228217823,35.27,76766.86,0.01,-0.07972,0.00016,3.83293]
[1779228218719,35.27,76766.44,0.01,-0.07978,0.00016,3.83508]
[1779228219854,35.27,76765.55,0.01,-0.07992,0.00016,3.84015]
[1779228219860,35.27,76765.55,0.01,-0.07992,0.00016,3.84015]
[1779228219874,35.27,76765.55,0.01,-0.07992,0.00016,3.84015]
[1779228220586,35.27,76765.55,0.01,-0.07992,0.00016,3.84015]
[1779228221884,35.27,76763.86,0.01,-0.08019,0.00016,3.84975]
[1779228221887,35.27,76763.86,0.01,-0.08019,0.00016,3.84975]
[1779228221894,35.27,76763.86,0.01,-0.08019,0.00016,3.84975]
[1779228223904,35.27,76761.75,0.01,-0.08052,0.00016,3.86179]
[1779228223916,35.27,76761.75,0.01,-0.08052,0.00016,3.86179]
[1779228225931,35.26,76758.91,0.01,-0.08098,0.00016,3.87811]
[1779228225944,35.26,76758.91,0.01,-0.08098,0.00016,3.87811]
[1779228230719,35.26,76758.21,0.01,-0.08107,0.00016,3.88137]
[1779228230741,35.26,76758.21,0.01,-0.08107,0.00016,3.88137]
[1779228231259,35.26,76758.33,0.01,-0.08104,0.00016,3.88044]
[1779228232028,35.26,76758.33,0.01,-0.08104,0.00016,3.88044]
[1779228232716,35.26,76756.09,0.01,-0.0814,0.00017,3.89323]
[1779228234043,35.26,76755.19,0.01,-0.08154,0.00017,3.89831]
[1779228234049,35.26,76755.19,0.01,-0.08154,0.00017,3.89831]
[1779228234281,35.26,76755.3,0.01,-0.08152,0.00017,3.89766]
[1779228235157,35.26,76755.3,0.01,-0.08152,0.00017,3.89766]
[1779228235162,35.26,76755.3,0.01,-0.08152,0.00017,3.89766]
[1779228235181,35.26,76755.3,0.01,-0.08152,0.00017,3.89766]
[1779228235287,35.25,76753.74,0.01,-0.08178,0.00017,3.90665]
[1779228236080,35.25,76753.74,0.01,-0.08178,0.00017,3.90665]
[1779228241567,35.25,76751.21,0.01,-0.08216,0.00017,3.92023]
[1779228242409,35.25,76737.35,0.01,-0.08447,0.00017,4.00229]
[1779228243012,35.25,76737.35,0.01,-0.08447,0.00017,4.00229]
[1779228243054,35.25,76737.35,0.01,-0.08447,0.00017,4.00229]
[1779228243359,35.24,76737.35,0.01,-0.08446,0.00017,4.00198]
[1779228244364,35.24,76728.3,0.01,-0.086,0.00017,4.05597]
[1779228246103,35.24,76730.43,0.01,-0.08562,0.00017,4.04264]
[1779228246161,35.24,76730.43,0.01,-0.08562,0.00017,4.04264]
[1779228246480,35.24,76728.82,0.01,-0.08588,0.00017,4.05186]
[1779228250272,35.23,76728.73,0.01,-0.08587,0.00017,4.05142]
[1779228255695,35.23,76728.5,0.01,-0.08588,0.00017,4.05186]
[1779228255773,35.23,76734.48,0.01,-0.08484,0.00017,4.01537]
[1779228256326,35.23,76734.48,0.01,-0.08484,0.00017,4.01537]
[1779228257455,35.22,76744.34,0.01,-0.08316,0.00017,3.95592]
[1779228259608,35.22,76749.65,0.01,-0.08225,0.00017,3.92337]
[1779228265511,35.21,76753.34,0.01,-0.0816,0.00017,3.90013]
[1779228268533,35.21,76760.8,0.01,-0.08034,0.00016,3.85531]
[1779228273569,35.2,76761.57,0.01,-0.08002,0.00016,3.84022]
[1779228274758,35.2,76761.57,0.01,-0.08002,0.00016,3.84022]
[1779228274933,35.2,76762.07,0.01,-0.07993,0.00016,3.83711]
[1779228274951,35.2,76762.07,0.01,-0.07993,0.00016,3.83711]
[1779228276618,35.2,76762.07,0.01,-0.07993,0.00016,3.83711]
[1779228276697,35.2,76769.45,0.01,-0.07872,0.00016,3.79355]
[1779228278108,35.2,76769.45,0.01,-0.07872,0.00016,3.79355]
[1779228278649,35.2,76769.45,0.01,-0.07872,0.00016,3.79355]
[1779228282638,35.2,76781.52,0.01,-0.07678,0.00016,3.72296]
[1779228287673,35.2,76780.49,0.01,-0.07695,0.00016,3.72899]
[1779228292708,35.2,76778.44,0.01,-0.07727,0.00016,3.74088]
[1779228297382,35.2,76773.88,0.01,-0.078,0.00016,3.76734]
[1779228298751,35.2,76768.87,0.01,-0.0788,0.00016,3.79647]
[1779228300765,35.2,76762.54,0.01,-0.07983,0.00016,3.83335]
[1779228301604,35.2,76762.54,0.01,-0.07983,0.00016,3.83335]
[1779228305003,35.2,76762.62,0.01,-0.0798,0.00016,3.83231]
[1779228305800,35.2,76762.96,0.01,-0.07974,0.00016,3.83016]
[1779228306808,35.2,76762.96,0.01,-0.07974,0.00016,3.83016]
[1779228307024,35.2,76762.96,0.01,-0.07974,0.00016,3.83016]
[1779228312849,35.19,76766.13,0.01,-0.07919,0.00016,3.81048]
[1779228315375,35.19,76770.68,0.01,-0.07845,0.00016,3.78364]
[1779228316141,35.19,76770.97,0.01,-0.0784,0.00016,3.78184]
[1779228316876,35.19,76775.81,0.01,-0.07762,0.00016,3.75356]
[1779228318890,35.19,76781.57,0.01,-0.07671,0.00016,3.72008]
[1779228318918,35.19,76781.57,0.01,-0.07671,0.00016,3.72008]
[1779228319197,35.19,76781.57,0.01,-0.07671,0.00016,3.72008]
[1779228319291,35.19,76781.14,0.01,-0.07677,0.00016,3.72258]
[1779228324933,35.19,76781.12,0.01,-0.07678,0.00016,3.72266]
[1779228327885,35.19,76790.14,0.01,-0.07536,0.00016,3.67073]
[1779228333139,35.19,76788.95,0.01,-0.07555,0.00016,3.6778]
[1779228333358,35.19,76788.95,0.01,-0.07555,0.00016,3.6778]
[1779228333481,35.19,76777.7,0.01,-0.07716,0.00016,3.73355]
[1779228335007,35.19,76769.16,0.01,-0.07853,0.00016,3.78319]
[1779228340696,35.19,76766.69,0.01,-0.07891,0.00016,3.79683]
[1779228346081,35.18,76767.42,0.01,-0.07877,0.00016,3.79188]
[1779228351117,35.18,76770.57,0.01,-0.07824,0.00016,3.77283]
[1779228356154,35.18,76770.43,0.01,-0.07825,0.00016,3.77311]
[1779228361188,35.18,76771.57,0.01,-0.07805,0.00016,3.76588]
[1779228366222,35.17,76771.17,0.01,-0.0781,0.00016,3.76765]
[1779228368236,35.17,76762.44,0.01,-0.07951,0.00016,3.81851]
[1779228374280,35.17,76759.46,0.01,-0.07996,0.00016,3.83477]
[1779228379315,35.16,76762.19,0.01,-0.07948,0.00016,3.81771]
[1779228384349,35.16,76763.84,0.01,-0.07919,0.00016,3.80717]
[1779228389387,35.15,76762.17,0.01,-0.07944,0.00016,3.81616]
[1779228394421,35.15,76762.17,0.01,-0.07924,0.00016,3.80577]
[1779228399457,35.15,76761.97,0.01,-0.07925,0.00016,3.80612]
[1779228404491,35.14,76759.08,0.01,-0.0797,0.00016,3.82225]
[1779228409527,35.14,76757.77,0.01,-0.07989,0.00016,3.82897]
[1779228414562,35.13,76757.03,0.01,-0.07998,0.00016,3.83229]
[1779228417584,35.13,76750.86,0.01,-0.08098,0.00017,3.86809]
[1779228418589,35.13,76745.78,0.01,-0.08182,0.00017,3.89797]
[1779228423600,35.12,76746.49,0.01,-0.08167,0.00017,3.89253]
[1779228426646,35.12,76740.52,0.01,-0.08263,0.00017,3.92687]
[1779228431680,35.11,76739.13,0.01,-0.08282,0.00017,3.93349]
[1779228432785,35.11,76739.13,0.01,-0.08282,0.00017,3.93349]
[1779228438730,35.1,76740.31,0.01,-0.0826,0.00017,3.92566]
[1779228440743,35.1,76746.0,0.01,-0.08162,0.00017,3.89087]
[1779228442932,35.1,76745.01,0.01,-0.08179,0.00017,3.89675]
[1779228448800,35.09,76747.42,0.01,-0.08133,0.00017,3.88033]
[1779228450980,35.09,76752.27,0.01,-0.08051,0.00017,3.85114]
[1779228456857,35.08,76753.8,0.01,-0.08005,0.00016,3.83144]
[1779228461891,35.08,76753.72,0.01,-0.08004,0.00016,3.83106]
[1779228462415,35.08,76753.72,0.01,-0.08004,0.00016,3.83106]
[1779228463203,35.08,76751.12,0.01,-0.08047,0.00017,3.84623]
[1779228465771,35.08,76746.29,0.01,-0.08125,0.00017,3.87441]
[1779228473975,35.07,76746.02,0.01,-0.08124,0.00017,3.87388]
[1779228479010,35.06,76746.51,0.01,-0.08113,0.00017,3.86981]
[1779228482034,35.06,76754.11,0.01,-0.07985,0.00016,3.82421]
[1779228487068,35.05,76753.38,0.01,-0.07995,0.00016,3.82769]
[1779228492104,35.05,76752.44,0.01,-0.08008,0.00016,3.83242]
[1779228496490,35.05,76752.28,0.01,-0.08009,0.00016,3.83287]
[1779228497646,35.05,76751.88,0.01,-0.08016,0.00016,3.83506]
[1779228499032,35.05,76754.28,0.01,-0.07976,0.00016,3.82071]
[1779228501832,35.04,76765.68,0.01,-0.07789,0.00016,3.75327]
[1779228508215,35.04,76767.03,0.01,-0.07766,0.00016,3.74508]
[1779228513257,35.04,76767.05,0.01,-0.07748,0.00016,3.73533]
[1779228517278,35.04,76772.33,0.01,-0.07664,0.00016,3.70455]
[1779228522314,35.04,76772.6,0.01,-0.0766,0.00016,3.70316]
[1779228527348,35.04,76768.9,0.01,-0.07719,0.00016,3.72486]
[1779228532384,35.04,76768.03,0.01,-0.07733,0.00016,3.72992]
[1779228538426,35.04,76767.34,0.01,-0.07744,0.00016,3.73394]
[1779228543461,35.04,76767.02,0.01,-0.0775,0.00016,3.73584]
[1779228548498,35.04,76768.28,0.01,-0.07729,0.00016,3.72852]
[1779228553531,35.04,76768.57,0.01,-0.07725,0.00016,3.7269]
[1779228559574,35.05,76768.84,0.01,-0.07721,0.00016,3.72544]
[1779228564609,35.05,76769.47,0.01,-0.07711,0.00016,3.72187]
[1779228570010,35.05,76769.06,0.01,-0.07718,0.00016,3.72435]
[1779228571579,35.05,76766.96,0.01,-0.07752,0.00016,3.73666]
[1779228573672,35.05,76754.65,0.01,-0.07934,0.00016,3.79933]
[1779228574642,35.05,76754.65,0.01,-0.07934,0.00016,3.79933]
[1779228574676,35.05,76754.65,0.01,-0.07934,0.00016,3.79933]
[1779228574718,35.05,76749.36,0.01,-0.08021,0.00017,3.83048]
[1779228580721,35.04,76748.28,0.01,-0.08037,0.00017,3.83602]
[1779228585757,35.04,76746.57,0.01,-0.08063,0.00017,3.84531]
[1779228589802,35.04,76744.99,0.01,-0.08087,0.00017,3.85416]
[1779228592402,35.03,76743.28,0.01,-0.08114,0.00017,3.86376]
[1779228592911,35.03,76738.37,0.01,-0.08196,0.00017,3.8928]
[1779228598853,35.02,76738.41,0.01,-0.08191,0.00017,3.89109]
[1779228600768,35.02,76741.91,0.01,-0.08132,0.00017,3.86999]
[1779228601164,35.02,76749.7,0.01,-0.08002,0.00017,3.82352]
[1779228606905,35.02,76752.73,0.01,-0.07949,0.00016,3.80458]
[1779228610933,35.02,76758.91,0.01,-0.07847,0.00016,3.76775]
[1779228615969,35.01,76761.71,0.01,-0.07801,0.00016,3.75103]
[1779228623020,35.01,76759.76,0.01,-0.07831,0.00016,3.76205]
[1779228625032,35.01,76751.01,0.01,-0.07974,0.00016,3.81336]
[1779228627046,35.01,76744.26,0.01,-0.08084,0.00017,3.853]
[1779228627317,35.01,76744.26,0.01,-0.08084,0.00017,3.853]
[1779228627433,35.01,76744.26,0.01,-0.08084,0.00017,3.853]
[1779228628587,35.01,76743.71,0.01,-0.08093,0.00017,3.85608]
[1779228631319,35.01,76736.79,0.01,-0.08189,0.00017,3.88698]
[1779228638123,35.0,76734.33,0.01,-0.08226,0.00017,3.89989]
[1779228643158,34.99,76734.18,0.01,-0.08225,0.00017,3.89946]
[1779228648193,34.98,76733.39,0.01,-0.08234,0.00017,3.90287]
[1779228652227,34.98,76728.24,0.01,-0.08319,0.00017,3.93266]
[1779228654255,34.98,76740.46,0.01,-0.08111,0.00017,3.85915]
[1779228655714,34.98,76743.65,0.01,-0.08057,0.00017,3.84003]
[1779228656255,34.98,76737.31,0.01,-0.08163,0.00017,3.87756]
[1779228657262,34.97,76730.13,0.01,-0.08283,0.00017,3.92024]
[1779228659859,34.97,76738.32,0.01,-0.08143,0.00017,3.87054]
[1779228661830,34.97,76738.32,0.01,-0.08143,0.00017,3.87054]
[1779228661932,34.97,76743.46,0.01,-0.08056,0.00017,3.83959]
[1779228667346,34.97,76744.61,0.01,-0.08035,0.00017,3.83194]
[1779228668835,34.97,76744.61,0.01,-0.08035,0.00017,3.83194]
[1779228669421,34.96,76745.64,0.01,-0.08017,0.00017,3.82553]
[1779228672255,34.96,76747.27,0.01,-0.0799,0.00017,3.81574]
[1779228677346,34.96,76745.82,0.01,-0.08012,0.00017,3.82367]
[1779228683115,34.96,76741.12,0.01,-0.08087,0.00017,3.85049]
[1779228685388,34.95,76740.72,0.01,-0.08093,0.00017,3.85272]
[1779228687845,34.95,76733.58,0.01,-0.08211,0.00017,3.89464]
[1779228693189,34.95,76728.03,0.01,-0.08285,0.00017,3.91723]
[1779228695927,34.95,76728.03,0.01,-0.08285,0.00017,3.91723]
[1779228700373,34.94,76728.91,0.01,-0.08265,0.00017,3.91026]
[1779228702573,34.94,76727.3,0.01,-0.08291,0.00017,3.91946]
[1779228702691,34.94,76727.3,0.01,-0.08291,0.00017,3.91946]
[1779228704442,34.94,76725.18,0.01,-0.08327,0.00017,3.93197]
[1779228704606,34.93,76725.18,0.01,-0.08326,0.00017,3.93172]
[1779228709641,34.93,76728.65,0.01,-0.08264,0.00017,3.91008]
[1779228714677,34.92,76724.19,0.01,-0.08336,0.00017,3.93529]
[1779228719990,34.92,76720.99,0.01,-0.08387,0.00017,3.95327]
[1779228725753,34.91,76723.14,0.01,-0.08345,0.00017,3.93843]
[1779228729955,34.9,76730.69,0.01,-0.08213,0.00017,3.89181]
[1779228737837,34.89,76729.96,0.01,-0.08219,0.00017,3.89397]
[1779228742977,34.89,76733.59,0.01,-0.08155,0.00017,3.87115]
[1779228748914,34.88,76737.61,0.01,-0.08083,0.00017,3.84569]
[1779228753950,34.88,76740.94,0.01,-0.08007,0.00017,3.81532]
[1779228758985,34.87,76741.57,0.01,-0.07995,0.00017,3.81074]
[1779228764020,34.87,76739.76,0.01,-0.08022,0.00017,3.82063]
[1779228769056,34.86,76738.95,0.01,-0.08033,0.00017,3.82449]
[1779228770070,34.86,76733.31,0.01,-0.08127,0.00017,3.8579]
[1779228775096,34.86,76732.71,0.01,-0.08134,0.00017,3.8603]
[1779228780132,34.85,76731.86,0.01,-0.08145,0.00017,3.86421]
[1779228783160,34.85,76736.64,0.01,-0.08063,0.00017,3.83501]
[1779228785166,34.85,76743.73,0.01,-0.07944,0.00017,3.79258]
[1779228790228,34.84,76742.79,0.01,-0.07958,0.00017,3.79754]
[1779228795262,34.84,76739.27,0.01,-0.08014,0.00017,3.81777]
[1779228798284,34.84,76732.94,0.01,-0.08119,0.00017,3.85488]
[1779228803317,34.83,76728.75,0.01,-0.08186,0.00017,3.87873]
[1779228808354,34.83,76734.16,0.01,-0.08091,0.00017,3.84519]
[1779228814395,34.82,76736.25,0.01,-0.08035,0.00017,3.82189]
[1779228818424,34.82,76729.61,0.01,-0.08144,0.00017,3.86065]
[1779228824113,34.81,76726.95,0.01,-0.08185,0.00017,3.8751]
[1779228826479,34.81,76732.2,0.01,-0.08095,0.00017,3.84319]
[1779228828493,34.81,76738.29,0.01,-0.07992,0.00017,3.80654]
[1779228834179,34.8,76735.66,0.01,-0.08034,0.00017,3.8213]
[1779228836549,34.8,76729.21,0.01,-0.08141,0.00017,3.85951]
[1779228840588,34.8,76724.3,0.01,-0.08222,0.00017,3.88809]
[1779228845613,34.79,76724.69,0.01,-0.08212,0.00017,3.88452]
[1779228850648,34.79,76725.19,0.01,-0.082,0.00017,3.88031]
[1779228855684,34.78,76726.78,0.01,-0.0817,0.00017,3.86956]
[1779228860719,34.77,76729.74,0.01,-0.08116,0.00017,3.85061]
[1779228865753,34.77,76731.02,0.01,-0.08091,0.00017,3.84179]
[1779228870788,34.76,76730.32,0.01,-0.081,0.00017,3.84478]
[1779228875823,34.76,76726.13,0.01,-0.0815,0.00017,3.85903]
[1779228880861,34.75,76726.6,0.01,-0.08137,0.00017,3.85472]
[1779228883879,34.75,76717.44,0.01,-0.08291,0.00017,3.90904]
[1779228888914,34.74,76716.59,0.01,-0.08301,0.00017,3.91243]
[1779228893949,34.73,76718.22,0.01,-0.08268,0.00017,3.9009]
[1779228898984,34.72,76716.17,0.01,-0.08299,0.00017,3.91157]
[1779228902006,34.72,76711.37,0.01,-0.08378,0.00017,3.93951]
[1779228903493,34.72,76711.37,0.01,-0.08378,0.00017,3.93951]
[1779228903271,34.72,76702.28,0.01,-0.08536,0.00018,3.99444]
[1779228903852,34.72,76702.28,0.01,-0.08536,0.00018,3.99444]
[1779228904142,34.71,76694.06,0.01,-0.0868,0.00018,4.0443]
[1779228905010,34.71,76694.06,0.01,-0.0868,0.00018,4.0443]
[1779228905019,34.71,76694.06,0.01,-0.0868,0.00018,4.0443]
[1779228905096,34.71,76695.84,0.01,-0.08648,0.00018,4.03327]
[1779228911085,34.71,76691.66,0.01,-0.0872,0.00018,4.0583]
[1779228916476,34.71,76692.91,0.01,-0.08696,0.00018,4.05004]
[1779228917820,34.71,76692.39,0.01,-0.08705,0.00018,4.05309]
[1779228918145,34.71,76692.39,0.01,-0.08705,0.00018,4.05309]
[1779228918436,34.71,76657.36,0.01,-0.09347,0.00019,4.271]
[1779228921087,34.7,76660.14,0.01,-0.09294,0.00019,4.25331]
[1779228926195,34.7,76662.06,0.01,-0.09257,0.00019,4.24091]
[1779228927144,34.7,76662.06,0.01,-0.09257,0.00019,4.24091]
[1779228927161,34.7,76662.06,0.01,-0.09257,0.00019,4.24091]
[1779228927380,34.7,76651.92,0.01,-0.09448,0.00019,4.30469]
[1779228928324,34.7,76646.15,0.01,-0.09557,0.00019,4.34105]
[1779228932550,34.7,76645.38,0.01,-0.09551,0.00019,4.33534]
[1779228932238,34.7,76640.23,0.01,-0.0965,0.00019,4.3678]
[1779228934251,34.7,76633.44,0.01,-0.0978,0.00019,4.41052]
[1779228935257,34.69,76625.7,0.01,-0.0993,0.0002,4.45966]
[1779228936265,34.69,76630.26,0.01,-0.0984,0.0002,4.43014]
[1779228937694,34.69,76632.91,0.01,-0.09787,0.00019,4.4129]
[1779228939286,34.68,76639.07,0.01,-0.09659,0.00019,4.37084]
[1779228939606,34.68,76639.07,0.01,-0.09659,0.00019,4.37084]
[1779228939640,34.68,76639.07,0.01,-0.09659,0.00019,4.37084]
[1779228940293,34.68,76645.42,0.01,-0.09536,0.00019,4.33033]
[1779228945220,34.67,76648.88,0.01,-0.09468,0.00019,4.30776]
[1779228945225,34.67,76648.88,0.01,-0.09468,0.00019,4.30776]
[1779228945329,34.67,76660.71,0.01,-0.09245,0.00019,4.23315]
[1779228945957,34.67,76660.71,0.01,-0.09245,0.00019,4.23315]
[1779228946390,34.67,76660.71,0.01,-0.09245,0.00019,4.23315]
[1779228946396,34.67,76706.35,0.01,-0.08421,0.00017,3.95089]
[1779228946703,34.67,76706.35,0.01,-0.08421,0.00017,3.95089]
[1779228946781,34.67,76706.35,0.01,-0.08421,0.00017,3.95089]
[1779228947353,34.67,76706.35,0.01,-0.08419,0.00017,3.95041]
[1779228948368,34.67,76717.29,0.01,-0.0823,0.00017,3.88409]
[1779228949033,34.67,76717.29,0.01,-0.0823,0.00017,3.88409]
[1779228949731,34.67,76713.82,0.01,-0.0829,0.00017,3.90504]
[1779228949782,34.67,76713.82,0.01,-0.0829,0.00017,3.90504]
[1779228950383,34.67,76713.99,0.01,-0.08288,0.00017,3.90446]
[1779228951588,34.68,76715.27,0.01,-0.08268,0.00017,3.89718]
[1779228951636,34.68,76715.27,0.01,-0.08268,0.00017,3.89718]
[1779228951909,34.68,76715.27,0.01,-0.08268,0.00017,3.89718]
[1779228952400,34.68,76713.79,0.01,-0.08293,0.00017,3.90621]
[1779228953497,34.68,76705.8,0.01,-0.08432,0.00017,3.95475]
[1779228956427,34.68,76711.46,0.01,-0.08334,0.00017,3.92044]
[1779228958006,34.68,76711.51,0.01,-0.08333,0.00017,3.92018]
[1779228960458,34.68,76706.85,0.01,-0.08414,0.00017,3.94859]
[1779228961461,34.68,76699.61,0.01,-0.08541,0.00018,3.99269]
[1779228963476,34.68,76694.1,0.01,-0.08638,0.00018,4.02627]
[1779228965490,34.68,76702.79,0.01,-0.08486,0.00018,3.97373]
[1779228970525,34.69,76699.22,0.01,-0.08554,0.00018,3.99716]
[1779228975560,34.69,76688.48,0.01,-0.08749,0.00018,4.06452]
[1779228977581,34.69,76682.3,0.01,-0.08861,0.00018,4.10304]
[1779228980596,34.7,76687.56,0.01,-0.08768,0.00018,4.07112]
[1779228985630,34.7,76686.02,0.01,-0.08799,0.00018,4.08166]
[1779228990665,34.7,76682.29,0.01,-0.08866,0.00018,4.10491]
[1779228992466,34.7,76682.29,0.01,-0.08866,0.00018,4.10491]
[1779228992567,34.7,76680.09,0.01,-0.08889,0.00018,4.10901]
[1779228995340,34.71,76674.06,0.01,-0.09,0.00018,4.14683]
[1779229000735,34.71,76675.69,0.01,-0.08972,0.00018,4.13733]
[1779229002717,34.71,76675.38,0.01,-0.08978,0.00018,4.1394]
[1779229004639,34.71,76673.95,0.01,-0.09005,0.00018,4.14856]
[1779229007789,34.71,76667.17,0.01,-0.09131,0.00019,4.1913]
[1779229012823,34.72,76670.57,0.01,-0.0907,0.00018,4.17044]
[1779229017858,34.71,76675.87,0.01,-0.08971,0.00018,4.13691]
[1779229020879,34.71,76684.8,0.01,-0.08807,0.00018,4.08095]
[1779229025916,34.71,76687.45,0.01,-0.08757,0.00018,4.06384]
[1779229026921,34.71,76673.91,0.01,-0.09003,0.00018,4.1479]
[1779229027930,34.71,76668.27,0.01,-0.09107,0.00018,4.18314]
[1779229031958,34.71,76663.68,0.01,-0.09193,0.00019,4.21193]
[1779229036992,34.71,76660.34,0.01,-0.09255,0.00019,4.23281]
[1779229042026,34.71,76660.84,0.01,-0.09245,0.00019,4.22951]
[1779229047062,34.71,76660.39,0.01,-0.09253,0.00019,4.23218]
[1779229052096,34.71,76654.16,0.01,-0.09351,0.00019,4.26115]
[1779229056124,34.7,76647.65,0.01,-0.09473,0.00019,4.30187]
[1779229057328,34.7,76647.65,0.01,-0.09473,0.00019,4.30187]
[1779229059358,34.7,76646.52,0.01,-0.09494,0.00019,4.30872]
[1779229059413,34.7,76654.77,0.01,-0.09336,0.00019,4.25638]
[1779229065189,34.7,76657.1,0.01,-0.09291,0.00019,4.24138]
[1779229067203,34.7,76662.54,0.01,-0.09189,0.00019,4.20714]
[1779229072238,34.7,76665.14,0.01,-0.09141,0.00019,4.19087]
[1779229077272,34.7,76664.6,0.01,-0.09151,0.00019,4.19428]
[1779229082308,34.7,76667.27,0.01,-0.09102,0.00018,4.17764]
[1779229087343,34.7,76666.41,0.01,-0.09118,0.00019,4.1831]
[1779229089357,34.7,76671.74,0.01,-0.0902,0.00018,4.14992]
[1779229090368,34.7,76677.68,0.01,-0.0891,0.00018,4.11276]
[1779229094393,34.69,76682.18,0.01,-0.08826,0.00018,4.08399]
[1779229097271,34.69,76682.44,0.01,-0.0882,0.00018,4.08199]
[1779229097328,34.69,76682.44,0.01,-0.0882,0.00018,4.08199]
[1779229097610,34.69,76688.07,0.01,-0.08718,0.00018,4.04706]
[1779229097807,34.69,76688.07,0.01,-0.08718,0.00018,4.04706]
[1779229097990,34.69,76688.07,0.01,-0.08718,0.00018,4.04706]
[1779229098564,34.69,76688.07,0.01,-0.08718,0.00018,4.04706]
[1779229098656,34.69,76692.6,0.01,-0.08637,0.00018,4.01907]
[1779229098870,34.69,76692.6,0.01,-0.08637,0.00018,4.01907]
[1779229098906,34.69,76692.6,0.01,-0.08637,0.00018,4.01907]
[1779229099427,34.69,76692.6,0.01,-0.08637,0.00018,4.01897]
[1779229100563,34.69,76692.6,0.01,-0.08637,0.00018,4.01897]
[1779229100609,34.69,76692.6,0.01,-0.08637,0.00018,4.01897]
[1779229100645,34.69,76699.57,0.01,-0.08513,0.00018,3.97625]
[1779229102449,34.69,76705.66,0.01,-0.08404,0.00017,3.93817]
[1779229103456,34.68,76714.06,0.01,-0.08257,0.00017,3.88687]
[1779229106151,34.68,76714.06,0.01,-0.08255,0.00017,3.8861]
[1779229111513,34.67,76714.49,0.01,-0.08223,0.00017,3.8715]
[1779229113525,34.67,76709.64,0.01,-0.08305,0.00017,3.90004]
[1779229114533,34.66,76704.01,0.01,-0.08401,0.00017,3.93376]
[1779229117554,34.66,76698.99,0.01,-0.08485,0.00018,3.9629]
[1779229120574,34.66,76689.68,0.01,-0.0865,0.00018,4.02003]
[1779229125610,34.66,76689.33,0.01,-0.0866,0.00018,4.02342]
[1779229130645,34.66,76691.98,0.01,-0.08612,0.00018,4.00689]
[1779229132658,34.66,76697.84,0.01,-0.08508,0.00018,3.97082]
[1779229136686,34.66,76703.56,0.01,-0.08406,0.00017,3.93527]
[1779229138530,34.66,76703.99,0.01,-0.08398,0.00017,3.93262]
[1779229138582,34.66,76703.99,0.01,-0.08398,0.00017,3.93262]
[1779229143736,34.65,76708.21,0.01,-0.08321,0.00017,3.90553]
[1779229148771,34.64,76700.6,0.01,-0.08448,0.00018,3.94991]
[1779229153805,34.64,76698.5,0.01,-0.08484,0.00018,3.96237]
[1779229156851,34.64,76701.09,0.01,-0.08438,0.00018,3.94637]
[1779229160207,34.64,76700.55,0.01,-0.08445,0.00018,3.94908]
[1779229163875,34.63,76695.73,0.01,-0.08529,0.00018,3.97815]
[1779229169917,34.63,76690.41,0.01,-0.08622,0.00018,4.01019]
[1779229174952,34.63,76692.45,0.01,-0.08566,0.00018,3.98739]
[1779229179988,34.63,76694.49,0.01,-0.08529,0.00018,3.97459]
[1779229185026,34.63,76694.27,0.01,-0.08532,0.00018,3.97579]
[1779229190060,34.63,76696.06,0.01,-0.08501,0.00018,3.96483]
[1779229195095,34.62,76692.6,0.01,-0.08557,0.00018,3.98413]
[1779229198117,34.61,76699.86,0.01,-0.08424,0.00018,3.93825]
[1779229200133,34.61,76690.92,0.01,-0.0858,0.00018,3.99206]
[1779229201137,34.61,76684.82,0.01,-0.08687,0.00018,4.02907]
[1779229206173,34.6,76685.06,0.01,-0.08678,0.00018,4.02608]
[1779229209194,34.6,76679.75,0.01,-0.08774,0.00018,4.05877]
[1779229214231,34.6,76681.8,0.01,-0.08739,0.00018,4.04704]
[1779229215238,34.6,76686.4,0.01,-0.08657,0.00018,4.01888]
[1779229219267,34.6,76694.33,0.01,-0.08517,0.00018,3.97047]
[1779229220273,34.6,76699.99,0.01,-0.08417,0.00018,3.93584]
[1779229222287,34.6,76695.2,0.01,-0.08499,0.00018,3.96415]
[1779229227324,34.59,76694.39,0.01,-0.0851,0.00018,3.96801]
[1779229232356,34.59,76692.96,0.01,-0.08516,0.00018,3.96656]
[1779229237392,34.59,76696.28,0.01,-0.08456,0.00018,3.94588]
[1779229242426,34.59,76697.05,0.01,-0.08441,0.00018,3.94038]
[1779229247461,34.58,76698.81,0.01,-0.08406,0.00018,3.9284]
[1779229248163,34.58,76698.81,0.01,-0.08406,0.00018,3.9284]
[1779229248469,34.58,76695.93,0.01,-0.08458,0.00018,3.9463]
[1779229249475,34.58,76690.47,0.01,-0.08555,0.00018,3.98002]
[1779229252512,34.59,76691.0,0.01,-0.08546,0.00018,3.97701]
[1779229254252,34.59,76688.64,0.01,-0.0859,0.00018,3.99221]
[1779229259549,34.6,76689.61,0.01,-0.08578,0.00018,3.98793]
[1779229264662,34.6,76686.07,0.01,-0.08644,0.00018,4.01066]
[1779229265021,34.6,76684.16,0.01,-0.08679,0.00018,4.02265]
[1779229267602,34.61,76689.42,0.01,-0.08587,0.00018,3.99104]
[1779229273644,34.61,76687.66,0.01,-0.08623,0.00018,4.00351]
[1779229278682,34.62,76686.86,0.01,-0.0864,0.00018,4.00942]
[1779229281702,34.61,76693.07,0.01,-0.08526,0.00018,3.97014]
[1779229286737,34.6,76692.34,0.01,-0.08534,0.00018,3.97286]
[1779229288751,34.6,76686.49,0.01,-0.08636,0.00018,4.00796]
[1779229291999,34.6,76686.56,0.01,-0.08617,0.00018,3.99806]
[1779229292822,34.6,76686.56,0.01,-0.08617,0.00018,3.99806]
[1779229295842,34.61,76684.94,0.01,-0.08648,0.00018,4.00874]
[1779229296808,34.61,76679.19,0.01,-0.08753,0.00018,4.0446]
[1779229297608,34.61,76679.19,0.01,-0.08753,0.00018,4.0446]
[1779229302851,34.61,76675.62,0.01,-0.0882,0.00018,4.06745]
[1779229307886,34.61,76675.61,0.01,-0.08822,0.00018,4.06812]
[1779229311913,34.62,76663.93,0.01,-0.09037,0.00019,4.14117]
[1779229312920,34.62,76656.96,0.01,-0.09167,0.00019,4.18475]
[1779229317626,34.61,76648.8,0.01,-0.09319,0.00019,4.23573]
[1779229323240,34.61,76647.93,0.01,-0.09335,0.00019,4.24085]
[1779229329032,34.61,76654.5,0.01,-0.09209,0.00019,4.19893]
[1779229334076,34.61,76664.4,0.01,-0.09024,0.00018,4.13659]
[1779229337767,34.6,76670.33,0.01,-0.08912,0.00018,4.09892]
[1779229340123,34.61,76663.11,0.01,-0.09046,0.00019,4.14412]
[1779229342137,34.61,76656.48,0.01,-0.0917,0.00019,4.18572]
[1779229344226,34.61,76651.24,0.01,-0.09268,0.00019,4.21859]
[1779229350192,34.6,76649.87,0.01,-0.09293,0.00019,4.22679]
[1779229355227,34.6,76656.84,0.01,-0.09142,0.00019,4.17267]
[1779229360263,34.6,76654.81,0.01,-0.0918,0.00019,4.18555]
[1779229364291,34.6,76661.24,0.01,-0.09061,0.00019,4.14535]
[1779229366306,34.6,76666.3,0.01,-0.08968,0.00018,4.11397]
[1779229371341,34.61,76664.79,0.01,-0.08997,0.00018,4.12404]
[1779229376375,34.61,76661.7,0.01,-0.09056,0.00019,4.1439]
[1779229381410,34.61,76659.57,0.01,-0.09096,0.00019,4.15737]
[1779229386445,34.61,76663.35,0.01,-0.09026,0.00019,4.13369]
[1779229391480,34.61,76664.46,0.01,-0.09007,0.00018,4.12742]
[1779229396519,34.61,76661.98,0.01,-0.09053,0.00019,4.14295]
[1779229401553,34.62,76661.78,0.01,-0.09059,0.00019,4.14475]
[1779229404614,34.61,76661.78,0.01,-0.09058,0.00019,4.14434]
[1779229410616,34.62,76660.67,0.01,-0.0908,0.00019,4.15174]
[1779229415653,34.62,76658.77,0.01,-0.09097,0.00019,4.15409]
[1779229420687,34.62,76659.56,0.01,-0.09084,0.00019,4.14957]
[1779229425722,34.62,76658.04,0.01,-0.09113,0.00019,4.15951]
[1779229428744,34.62,76662.48,0.01,-0.09032,0.00019,4.13204]
[1779229433779,34.63,76665.56,0.01,-0.08977,0.00018,4.11363]
[1779229438814,34.63,76665.38,0.01,-0.08982,0.00018,4.11541]
[1779229443848,34.63,76664.95,0.01,-0.08989,0.00018,4.11763]
[1779229448883,34.63,76665.59,0.01,-0.08975,0.00018,4.11288]
[1779229453920,34.62,76665.99,0.01,-0.08966,0.00018,4.10968]
[1779229457956,34.62,76661.31,0.01,-0.0905,0.00019,4.13824]
[1779229458962,34.62,76655.09,0.01,-0.09166,0.00019,4.17694]
[1779229460979,34.62,76641.72,0.01,-0.09418,0.00019,4.26092]
[1779229462991,34.61,76633.03,0.01,-0.09584,0.00019,4.31561]
[1779229468033,34.61,76634.29,0.01,-0.09557,0.00019,4.30691]
[1779229471396,34.61,76634.52,0.01,-0.09533,0.00019,4.29499]
[1779229477094,34.61,76632.84,0.01,-0.09563,0.00019,4.30483]
[1779229482130,34.6,76634.48,0.01,-0.09529,0.00019,4.29368]
[1779229484348,34.6,76633.79,0.01,-0.09542,0.00019,4.29791]
[1779229484954,34.6,76629.31,0.01,-0.09627,0.00019,4.32608]
[1779229485663,34.6,76629.31,0.01,-0.09627,0.00019,4.32608]
[1779229485712,34.6,76629.31,0.01,-0.09627,0.00019,4.32608]
[1779229486114,34.6,76629.31,0.01,-0.09627,0.00019,4.32608]
[1779229485764,34.6,76622.75,0.01,-0.09756,0.0002,4.36796]
[1779229486149,34.6,76622.75,0.01,-0.09756,0.0002,4.36796]
[1779229486249,34.6,76624.93,0.01,-0.09712,0.0002,4.35378]
[1779229487713,34.6,76624.93,0.01,-0.09712,0.0002,4.35378]
[1779229487735,34.6,76626.6,0.01,-0.09679,0.0002,4.34289]
[1779229490105,34.6,76626.6,0.01,-0.09678,0.0002,4.34268]
[1779229490109,34.59,76627.5,0.01,-0.09659,0.0002,4.33653]
[1779229495225,34.59,76629.91,0.01,-0.0961,0.00019,4.3202]
[1779229500951,34.58,76631.01,0.01,-0.09585,0.00019,4.31206]
[1779229506136,34.58,76634.64,0.01,-0.09513,0.00019,4.28841]
[1779229511024,34.58,76629.15,0.01,-0.09616,0.00019,4.32224]
[1779229516372,34.57,76632.39,0.01,-0.0955,0.00019,4.30055]
[1779229521407,34.57,76631.56,0.01,-0.09563,0.00019,4.30484]
[1779229526442,34.56,76632.38,0.01,-0.09544,0.00019,4.29859]
[1779229528162,34.56,76632.38,0.01,-0.09544,0.00019,4.29859]
[1779229528481,34.56,76628.84,0.01,-0.09612,0.00019,4.32093]
[1779229528589,34.56,76628.84,0.01,-0.09612,0.00019,4.32093]
[1779229528690,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229529636,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229529699,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229529742,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229529850,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229529940,34.56,76616.64,0.01,-0.09851,0.0002,4.3988]
[1779229530101,34.56,76609.49,0.01,-0.09994,0.0002,4.44491]
[1779229530768,34.56,76609.49,0.01,-0.09994,0.0002,4.44491]
[1779229530819,34.56,76609.49,0.01,-0.09994,0.0002,4.44491]
[1779229530831,34.56,76609.49,0.01,-0.09994,0.0002,4.44491]
[1779229530834,34.56,76609.49,0.01,-0.09994,0.0002,4.44491]
[1779229531165,34.56,76603.1,0.01,-0.10103,0.0002,4.47592]
[1779229532487,34.56,76598.88,0.01,-0.10188,0.0002,4.50313]
[1779229535094,34.56,76600.54,0.01,-0.10154,0.0002,4.49222]
[1779229535115,34.56,76600.54,0.01,-0.10154,0.0002,4.49222]
[1779229535128,34.56,76600.54,0.01,-0.10154,0.0002,4.49222]
[1779229535157,34.56,76600.54,0.01,-0.10154,0.0002,4.49222]
[1779229535140,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229535240,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229535278,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229535315,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229535509,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229536330,34.56,76600.45,0.01,-0.10155,0.0002,4.49256]
[1779229537130,34.56,76600.74,0.01,-0.10148,0.0002,4.49043]
[1779229542130,34.55,76601.51,0.01,-0.10131,0.0002,4.4851]
[1779229545134,34.55,76606.39,0.01,-0.1003,0.0002,4.45274]
[1779229546185,34.55,76611.24,0.01,-0.09932,0.0002,4.42109]
[1779229549098,34.55,76613.59,0.01,-0.09883,0.0002,4.40532]
[1779229550206,34.54,76618.87,0.01,-0.09777,0.0002,4.37082]
[1779229550506,34.54,76618.87,0.01,-0.09777,0.0002,4.37082]
[1779229550614,34.54,76618.87,0.01,-0.09777,0.0002,4.37082]
[1779229555649,34.54,76620.66,0.01,-0.09738,0.0002,4.35807]
[1779229560684,34.53,76622.0,0.01,-0.09707,0.0002,4.34826]
[1779229565718,34.53,76627.75,0.01,-0.09591,0.00019,4.31028]
[1779229568807,34.52,76626.85,0.01,-0.09608,0.00019,4.31563]
[1779229568859,34.52,76608.1,0.01,-0.09978,0.0002,4.43575]
[1779229572768,34.52,76613.04,0.01,-0.09875,0.0002,4.40254]
[1779229577802,34.51,76613.74,0.01,-0.09856,0.0002,4.39645]
[1779229582837,34.5,76612.24,0.01,-0.09881,0.0002,4.40442]
[1779229587873,34.49,76610.35,0.01,-0.09913,0.0002,4.41482]
[1779229591901,34.49,76613.72,0.01,-0.09822,0.0002,4.38162]
[1779229596936,34.48,76617.39,0.01,-0.09745,0.0002,4.35653]
[1779229597815,34.48,76617.39,0.26,-0.09745,0.0002,4.35653]
[1779229597830,34.48,76617.39,0.26,-0.09745,0.0002,4.35653]
[1779229597837,34.48,76617.39,0.26,-0.09745,0.0002,4.35653]
[1779229603078,34.47,76616.11,0.26,-0.09767,0.0002,4.36351]
[1779229603081,34.47,76611.6,0.26,-0.09855,0.0002,4.39203]
[1779229604992,34.47,76605.65,0.26,-0.09974,0.0002,4.43046]
[1779229610030,34.47,76604.62,0.26,-0.09994,0.0002,4.43706]
[1779229615062,34.46,76604.65,0.26,-0.09989,0.0002,4.43552]
[1779229619353,34.46,76603.28,0.26,-0.10013,0.0002,4.44303]
[1779229619384,34.46,76603.28,0.26,-0.10013,0.0002,4.44303]
[1779229621104,34.45,76594.43,0.26,-0.1019,0.0002,4.49965]
[1779229626141,34.45,76592.59,0.26,-0.10224,0.0002,4.51057]
[1779229631177,34.45,76590.0,0.26,-0.10282,0.00021,4.52877]
[1779229636212,34.45,76588.17,0.26,-0.10317,0.00021,4.54011]
[1779229641246,34.45,76587.45,0.26,-0.1033,0.00021,4.54418]
[1779229646281,34.45,76587.76,0.26,-0.10322,0.00021,4.54154]
[1779229648295,34.45,76592.54,0.26,-0.10223,0.0002,4.5102]
[1779229653331,34.44,76591.08,0.26,-0.10232,0.00021,4.50909]
[1779229659021,34.44,76591.45,0.26,-0.10224,0.0002,4.50632]
[1779229662143,34.44,76605.85,0.26,-0.09931,0.0002,4.41288]
[1779229668162,34.43,76602.58,0.26,-0.09993,0.0002,4.43268]
[1779229674243,34.43,76601.52,0.26,-0.10012,0.0002,4.43884]
[1779229680330,34.43,76603.45,0.26,-0.09973,0.0002,4.42609]
[1779229685554,34.42,76603.75,0.26,-0.09962,0.0002,4.42272]
[1779229690589,34.42,76604.54,0.26,-0.09942,0.0002,4.4164]
[1779229696034,34.41,76608.66,0.26,-0.09857,0.0002,4.38888]
[1779229702652,34.41,76607.89,0.26,-0.09869,0.0002,4.39271]
[1779229707709,34.4,76606.29,0.26,-0.09897,0.0002,4.40158]
[1779229708938,34.4,76601.79,0.26,-0.09986,0.0002,4.43047]
[1779229710833,34.4,76596.62,0.26,-0.10091,0.0002,4.46384]
[1779229716125,34.4,76597.8,0.26,-0.10048,0.0002,4.44615]
[1779229718888,34.4,76602.68,0.26,-0.09948,0.0002,4.4141]
[1779229724964,34.39,76602.81,0.26,-0.09942,0.0002,4.41231]
[1779229731054,34.39,76602.1,0.26,-0.09951,0.0002,4.41524]
[1779229737132,34.38,76602.98,0.26,-0.09929,0.0002,4.40811]
[1779229743221,34.37,76603.4,0.26,-0.09916,0.0002,4.40402]
[1779229746654,34.37,76598.92,0.26,-0.10004,0.0002,4.4321]
[1779229753346,34.36,76597.63,0.26,-0.10025,0.0002,4.43887]
[1779229759450,34.35,76599.59,0.26,-0.0998,0.0002,4.42432]
[1779229764103,34.35,76590.75,0.26,-0.10156,0.0002,4.48056]
[1779229769138,34.34,76589.47,0.26,-0.10177,0.00021,4.4872]
[1779229771152,34.33,76593.52,0.26,-0.10072,0.0002,4.44991]
[1779229776186,34.33,76597.43,0.26,-0.09987,0.0002,4.4228]
[1779229781757,34.32,76597.72,0.26,-0.09978,0.0002,4.41981]
[1779229787225,34.31,76597.46,0.26,-0.09978,0.0002,4.41982]
[1779229789870,34.31,76605.16,0.26,-0.09821,0.0002,4.36925]
[1779229795299,34.31,76608.26,0.26,-0.09757,0.0002,4.34842]
[1779229801362,34.3,76606.84,0.26,-0.09782,0.0002,4.35645]
[1779229805391,34.3,76601.33,0.26,-0.0989,0.0002,4.39142]
[1779229806399,34.3,76593.69,0.26,-0.10044,0.0002,4.44075]
[1779229811433,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812245,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812304,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812379,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812401,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812465,34.29,76591.51,0.26,-0.10085,0.0002,4.45384]
[1779229812441,34.29,76591.15,0.26,-0.10092,0.0002,4.45618]
[1779229813448,34.29,76591.2,0.26,-0.10091,0.0002,4.4559]
[1779229814331,34.29,76591.2,0.26,-0.10091,0.0002,4.4559]
[1779229814339,34.29,76591.2,0.26,-0.10091,0.0002,4.4559]
[1779229814371,34.29,76591.2,0.26,-0.10091,0.0002,4.4559]
[1779229814455,34.29,76589.32,0.26,-0.1013,0.0002,4.46817]
[1779229815752,34.29,76588.21,0.26,-0.10152,0.00021,4.4754]
[1779229815838,34.29,76588.21,0.26,-0.10152,0.00021,4.4754]
[1779229816469,34.29,76588.06,0.26,-0.10155,0.00021,4.47638]
[1779229821506,34.28,76589.48,0.26,-0.10121,0.0002,4.46546]
[1779229826541,34.27,76589.64,0.26,-0.10113,0.0002,4.46281]
[1779229828280,34.27,76597.22,0.26,-0.09957,0.0002,4.4129]
[1779229829562,34.27,76602.52,0.26,-0.09849,0.0002,4.37832]
[1779229835604,34.27,76601.75,0.26,-0.09842,0.0002,4.37199]
[1779229839769,34.26,76602.75,0.26,-0.0982,0.0002,4.36501]
[1779229839798,34.26,76602.75,0.26,-0.0982,0.0002,4.36501]
[1779229841646,34.26,76609.08,0.26,-0.09692,0.0002,4.32363]
[1779229843013,34.26,76609.08,0.26,-0.09692,0.0002,4.32363]
[1779229843886,34.26,76609.25,0.26,-0.09689,0.0002,4.32243]
[1779229843986,34.26,76609.05,0.26,-0.09692,0.0002,4.32362]
[1779229845674,34.26,76613.68,0.26,-0.096,0.0002,4.29361]
[1779229850710,34.26,76613.31,0.26,-0.09607,0.0002,4.29577]
[1779229855744,34.26,76618.61,0.26,-0.09502,0.0002,4.26155]
[1779229860780,34.26,76620.68,0.26,-0.09462,0.0002,4.24829]
[1779229861788,34.26,76627.89,0.26,-0.09322,0.00019,4.20224]
[1779229863394,34.26,76635.9,0.26,-0.09168,0.00019,4.15141]
[1779229865160,34.26,76643.7,0.26,-0.09021,0.00019,4.10237]
[1779229871857,34.27,76641.3,0.26,-0.09071,0.00019,4.119]
[1779229876893,34.27,76641.72,0.26,-0.09066,0.00019,4.11742]
[1779229877900,34.27,76633.27,0.26,-0.09228,0.00019,4.17115]
[1779229882935,34.28,76632.75,0.26,-0.0924,0.00019,4.17518]
[1779229887970,34.28,76633.45,0.26,-0.09229,0.00019,4.17142]
[1779229893004,34.28,76636.06,0.26,-0.09162,0.00019,4.14558]
[1779229898039,34.29,76636.27,0.26,-0.0916,0.00019,4.1451]
[1779229900053,34.29,76641.99,0.26,-0.09053,0.00019,4.1093]
[1779229905088,34.29,76645.36,0.26,-0.08993,0.00019,4.08936]
[1779229910125,34.3,76646.98,0.26,-0.08967,0.00019,4.08055]
[1779229915165,34.31,76650.02,0.26,-0.08915,0.00019,4.06296]
[1779229920200,34.32,76652.91,0.26,-0.08866,0.00019,4.04645]
[1779229925235,34.32,76657.2,0.26,-0.08791,0.00018,4.02129]
[1779229928473,34.33,76665.8,0.26,-0.08638,0.00018,3.96921]
[1779229934009,34.34,76667.76,0.26,-0.08607,0.00018,3.95876]
[1779229939334,34.35,76669.48,0.26,-0.08583,0.00018,3.95069]
[1779229944368,34.36,76671.3,0.26,-0.08557,0.00018,3.9416]
[1779229949402,34.37,76673.45,0.26,-0.08521,0.00018,3.92955]
[1779229953431,34.37,76667.42,0.26,-0.08615,0.00018,3.95787]
[1779229958467,34.37,76666.64,0.26,-0.08629,0.00018,3.96282]
[1779229966523,34.38,76669.82,0.26,-0.08575,0.00018,3.94424]
[1779229971931,34.38,76668.91,0.26,-0.08596,0.00018,3.95153]
[1779229975584,34.39,76674.27,0.26,-0.08501,0.00018,3.91907]
[1779229980197,34.39,76677.17,0.26,-0.0845,0.00018,3.90152]
[1779229980415,34.39,76677.17,0.26,-0.0845,0.00018,3.90152]
[1779229980535,34.39,76677.17,0.26,-0.0845,0.00018,3.90152]
[1779229980636,34.39,76683.48,0.26,-0.08338,0.00018,3.86292]
[1779229982633,34.39,76691.68,0.26,-0.08192,0.00017,3.81238]
[1779229983642,34.39,76691.68,0.26,-0.08192,0.00017,3.81238]
[1779229984647,34.38,76699.6,0.26,-0.08053,0.00017,3.76402]
[1779229984706,34.38,76699.6,0.26,-0.08053,0.00017,3.76402]
[1779229985655,34.38,76702.2,0.26,-0.08008,0.00017,3.74819]
[1779229988676,34.38,76706.89,0.26,-0.07927,0.00017,3.71958]
[1779229989682,34.38,76714.01,0.26,-0.07806,0.00017,3.6769]
[1779229993031,34.38,76721.42,0.26,-0.07682,0.00017,3.63277]
[1779229999516,34.38,76718.57,0.26,-0.0773,0.00017,3.64982]
[1779230004787,34.38,76726.57,0.26,-0.07597,0.00016,3.6025]
[1779230009824,34.38,76728.4,0.26,-0.07568,0.00016,3.59207]
[1779230012318,34.38,76727.01,0.26,-0.07591,0.00016,3.60036]
[1779230012361,34.38,76727.01,0.26,-0.07591,0.00016,3.60036]
[1779230012384,34.38,76727.01,0.26,-0.07591,0.00016,3.60036]
[1779230012405,34.39,76725.74,0.26,-0.07595,0.00017,3.59829]
[1779230013118,34.39,76725.74,0.26,-0.07595,0.00017,3.59829]
[1779230013154,34.39,76725.74,0.26,-0.07595,0.00017,3.59829]
[1779230013182,34.39,76713.27,0.26,-0.07803,0.00017,3.67243]
[1779230015184,34.39,76712.0,0.26,-0.07824,0.00017,3.6801]
[1779230015207,34.39,76712.0,0.26,-0.07824,0.00017,3.6801]
[1779230015309,34.39,76712.21,0.26,-0.07821,0.00017,3.67881]
[1779230016742,34.39,76712.21,0.26,-0.07821,0.00017,3.67881]
[1779230016761,34.39,76712.21,0.26,-0.07821,0.00017,3.67881]
[1779230016875,34.39,76712.21,0.26,-0.07821,0.00017,3.67871]
[1779230020905,34.38,76707.49,0.26,-0.079,0.00017,3.70674]
[1779230025941,34.38,76706.53,0.26,-0.07915,0.00017,3.712]
[1779230030975,34.38,76707.62,0.26,-0.07895,0.00017,3.70512]
[1779230036017,34.38,76707.5,0.26,-0.07896,0.00017,3.70553]
[1779230041047,34.38,76710.16,0.26,-0.07851,0.00017,3.68943]
[1779230046082,34.38,76709.33,0.26,-0.07865,0.00017,3.69437]
[1779230051115,34.38,76704.89,0.26,-0.0794,0.00017,3.7209]
[1779230056151,34.38,76702.26,0.26,-0.07985,0.00017,3.73655]
[1779230061190,34.38,76700.49,0.26,-0.08014,0.00017,3.74695]
[1779230067234,34.37,76700.14,0.26,-0.08019,0.00017,3.74864]
[1779230072265,34.37,76699.03,0.26,-0.08019,0.00017,3.74518]
[1779230074279,34.37,76704.26,0.26,-0.07929,0.00017,3.71356]
[1779230079313,34.37,76702.83,0.26,-0.07953,0.00017,3.7221]
[1779230084349,34.37,76701.64,0.26,-0.07973,0.00017,3.7291]
[1779230089384,34.37,76700.87,0.26,-0.07986,0.00017,3.73356]
[1779230090391,34.37,76705.69,0.26,-0.07903,0.00017,3.70454]
[1779230093411,34.37,76713.93,0.26,-0.07764,0.00017,3.65534]
[1779230098446,34.37,76718.0,0.26,-0.07697,0.00017,3.63167]
[1779230101496,34.37,76712.4,0.26,-0.07792,0.00017,3.66529]
[1779230105518,34.38,76703.27,0.26,-0.07948,0.00017,3.72044]
[1779230110555,34.37,76703.01,0.26,-0.07952,0.00017,3.72188]
[1779230115589,34.38,76706.35,0.26,-0.07896,0.00017,3.70187]
[1779230120680,34.38,76710.35,0.26,-0.07828,0.00017,3.67806]
[1779230126667,34.38,76713.59,0.26,-0.07774,0.00017,3.65899]
[1779230131709,34.38,76713.65,0.26,-0.07756,0.00017,3.6492]
[1779230136744,34.38,76709.38,0.26,-0.07828,0.00017,3.67483]
[1779230141779,34.38,76709.07,0.26,-0.07834,0.00017,3.67667]
[1779230146814,34.38,76712.66,0.26,-0.07773,0.00017,3.65532]
[1779230151851,34.38,76709.24,0.26,-0.07831,0.00017,3.6758]
[1779230156885,34.38,76708.91,0.26,-0.07837,0.00017,3.67774]
[1779230161923,34.38,76707.85,0.26,-0.07854,0.00017,3.68405]
[1779230167665,34.38,76705.83,0.26,-0.07889,0.00017,3.69613]
[1779230168121,34.38,76704.9,0.26,-0.07904,0.00017,3.70167]
[1779230168149,34.38,76704.9,0.26,-0.07904,0.00017,3.70167]
[1779230168154,34.38,76704.9,0.26,-0.07904,0.00017,3.70167]
[1779230168183,34.38,76704.9,0.26,-0.07904,0.00017,3.70167]
[1779230168250,34.38,76696.27,0.26,-0.08053,0.00017,3.75363]
[1779230169947,34.38,76696.27,0.26,-0.08053,0.00017,3.75363]
[1779230170004,34.38,76695.42,0.26,-0.08067,0.00017,3.75867]
[1779230170036,34.38,76681.13,0.26,-0.08317,0.00018,3.84535]
[1779230175412,34.37,76682.52,0.26,-0.0829,0.00018,3.83593]
[1779230180797,34.38,76688.56,0.26,-0.08186,0.00018,3.80003]
[1779230186090,34.38,76683.67,0.26,-0.08272,0.00018,3.82992]
[1779230191126,34.37,76683.77,0.26,-0.0825,0.00018,3.81864]
[1779230196160,34.37,76682.98,0.26,-0.08264,0.00018,3.82349]
[1779230200938,34.37,76674.12,0.26,-0.08421,0.00018,3.87769]
[1779230203210,34.37,76667.29,0.26,-0.08544,0.00018,3.91963]
[1779230208245,34.38,76667.36,0.26,-0.08544,0.00018,3.91959]
[1779230214287,34.38,76670.52,0.26,-0.08487,0.00018,3.90031]
[1779230219321,34.38,76668.75,0.26,-0.08521,0.00018,3.91174]
[1779230226370,34.38,76670.14,0.26,-0.08497,0.00018,3.90383]
[1779230232412,34.38,76670.13,0.26,-0.08499,0.00018,3.90445]
[1779230237447,34.39,76670.15,0.26,-0.085,0.00018,3.90477]
[1779230242483,34.39,76670.8,0.26,-0.0849,0.00018,3.9012]
[1779230247517,34.39,76668.45,0.26,-0.08533,0.00018,3.91605]
[1779230252553,34.39,76669.15,0.26,-0.08503,0.00018,3.90212]
[1779230258594,34.39,76666.19,0.26,-0.08558,0.00018,3.9208]
[1779230263629,34.4,76667.11,0.26,-0.08542,0.00018,3.91543]
[1779230268666,34.4,76668.24,0.26,-0.08522,0.00018,3.90879]
[1779230271687,34.4,76661.94,0.26,-0.08637,0.00018,3.9479]
[1779230276720,34.4,76659.79,0.26,-0.08677,0.00018,3.96124]
[1779230281758,34.4,76656.51,0.26,-0.08739,0.00018,3.98224]
[1779230286790,34.41,76656.25,0.26,-0.08747,0.00018,3.98492]
[1779230291828,34.41,76654.79,0.26,-0.08773,0.00018,3.99377]
[1779230296863,34.4,76655.07,0.26,-0.08762,0.00018,3.99004]
[1779230301899,34.39,76657.73,0.26,-0.08709,0.00018,3.97207]
[1779230306934,34.38,76662.85,0.26,-0.08611,0.00018,3.93911]
[1779230311972,34.38,76665.06,0.26,-0.08549,0.00018,3.91447]
[1779230317005,34.38,76665.35,0.26,-0.08546,0.00018,3.91322]
[1779230322039,34.39,76665.44,0.26,-0.08547,0.00018,3.91357]
[1779230332111,34.39,76666.23,0.26,-0.08538,0.00018,3.91046]
[1779230341923,34.4,76668.33,0.26,-0.08505,0.00018,3.89926]
[1779230347215,34.41,76666.5,0.26,-0.0854,0.00018,3.91135]
[1779230352251,34.41,76665.93,0.26,-0.08553,0.00018,3.91567]
[1779230357286,34.41,76666.94,0.26,-0.08537,0.00018,3.9102]
[1779230362323,34.42,76664.33,0.26,-0.08586,0.00018,3.927]
[1779230367357,34.42,76664.57,0.26,-0.08584,0.00018,3.92615]
[1779230372398,34.42,76663.11,0.26,-0.08593,0.00018,3.92582]
[1779230378440,34.43,76665.44,0.26,-0.08553,0.00018,3.91224]
[1779230384481,34.42,76665.15,0.26,-0.08555,0.00018,3.91304]
[1779230391532,34.41,76663.45,0.26,-0.08582,0.00018,3.9219]
[1779230396567,34.41,76661.42,0.26,-0.08617,0.00018,3.93397]
[1779230401601,34.42,76661.87,0.26,-0.08611,0.00018,3.93204]
[1779230405630,34.42,76668.74,0.26,-0.08487,0.00018,3.88976]
[1779230406636,34.42,76677.29,0.26,-0.08333,0.00018,3.83715]
[1779230410665,34.41,76682.26,0.26,-0.08244,0.00018,3.80644]
[1779230412680,34.41,76675.79,0.26,-0.08358,0.00018,3.84578]
[1779230413686,34.41,76670.37,0.26,-0.08455,0.00018,3.87888]
[1779230418720,34.41,76669.95,0.26,-0.0846,0.00018,3.88057]
[1779230420734,34.41,76665.46,0.26,-0.0854,0.00018,3.90781]
[1779230425770,34.4,76661.45,0.26,-0.08612,0.00018,3.93216]
[1779230429803,34.41,76667.03,0.26,-0.08512,0.00018,3.89818]
[1779230430809,34.41,76671.64,0.26,-0.08429,0.00018,3.86999]
[1779230431816,34.41,76677.92,0.26,-0.08298,0.00018,3.82144]
[1779230436855,34.4,76679.99,0.26,-0.0826,0.00018,3.80834]
[1779230438867,34.4,76675.41,0.26,-0.0834,0.00018,3.8361]
[1779230443902,34.4,76673.69,0.26,-0.08369,0.00018,3.84597]
[1779230448936,34.4,76671.88,0.26,-0.08399,0.00018,3.85622]
[1779230453971,34.39,76672.85,0.26,-0.08379,0.00018,3.8494]
[1779230459007,34.39,76669.76,0.26,-0.08432,0.00018,3.86739]
[1779230462031,34.38,76674.63,0.26,-0.08343,0.00018,3.83685]
[1779230465048,34.38,76679.88,0.26,-0.08249,0.00018,3.80452]
[1779230470084,34.38,76680.67,0.26,-0.08233,0.00018,3.79928]
[1779230475121,34.38,76680.37,0.26,-0.08237,0.00018,3.80055]
[1779230480166,34.37,76680.31,0.26,-0.08236,0.00018,3.80024]
[1779230485200,34.37,76679.96,0.26,-0.0824,0.00018,3.80157]
[1779230490235,34.37,76677.63,0.26,-0.08279,0.00018,3.81495]
[1779230495270,34.36,76673.74,0.26,-0.08327,0.00018,3.82784]
[1779230500305,34.36,76674.64,0.26,-0.08308,0.00018,3.82138]
[1779230505340,34.35,76677.27,0.26,-0.08259,0.00018,3.80442]
[1779230509126,34.35,76685.02,0.26,-0.0812,0.00018,3.75677]
[1779230509343,34.35,76685.02,0.26,-0.0812,0.00018,3.75677]
[1779230509847,34.35,76685.02,0.26,-0.0812,0.00018,3.75677]
[1779230510157,34.35,76685.02,0.26,-0.0812,0.00018,3.75677]
[1779230510179,34.35,76685.02,0.26,-0.0812,0.00018,3.75677]
[1779230510188,34.35,76695.24,0.26,-0.07942,0.00017,3.69477]
[1779230511138,34.35,76695.24,0.26,-0.07942,0.00017,3.69477]
[1779230511173,34.35,76695.24,0.26,-0.07942,0.00017,3.69477]
[1779230511206,34.35,76705.24,0.26,-0.07771,0.00017,3.63484]
[1779230516417,34.35,76709.26,0.26,-0.07705,0.00017,3.61143]
[1779230521452,34.36,76709.9,0.26,-0.07696,0.00017,3.60823]
[1779230526487,34.36,76705.47,0.26,-0.07772,0.00017,3.63519]
[1779230531246,34.36,76698.93,0.26,-0.07885,0.00017,3.67464]
[1779230533255,34.36,76693.71,0.26,-0.07974,0.00017,3.70606]
[1779230536618,34.36,76692.39,0.26,-0.07997,0.00017,3.71396]
[1779230536700,34.36,76691.52,0.26,-0.08012,0.00017,3.71918]
[1779230537904,34.36,76691.52,0.26,-0.08012,0.00017,3.71918]
[1779230543325,34.36,76687.53,0.26,-0.0808,0.00017,3.74275]
[1779230548641,34.35,76686.9,0.26,-0.0809,0.00017,3.74609]
[1779230551662,34.35,76690.04,0.26,-0.08016,0.00017,3.71695]
[1779230556698,34.35,76691.05,0.26,-0.07997,0.00017,3.71057]
[1779230563747,34.35,76690.17,0.26,-0.08011,0.00017,3.71553]
[1779230568781,34.35,76687.93,0.26,-0.0805,0.00017,3.72879]
[1779230573817,34.35,76688.61,0.26,-0.08037,0.00017,3.7244]
[1779230578852,34.35,76689.02,0.26,-0.08029,0.00017,3.72168]
[1779230584899,34.35,76688.53,0.26,-0.08037,0.00017,3.72433]
[1779230589933,34.34,76688.39,0.26,-0.08038,0.00017,3.72492]
[1779230594968,34.34,76686.29,0.26,-0.08074,0.00017,3.73732]
[1779230596984,34.34,76691.63,0.26,-0.07981,0.00017,3.70496]
[1779230602018,34.34,76691.11,0.26,-0.0799,0.00017,3.70805]
[1779230609067,34.34,76689.61,0.26,-0.08017,0.00017,3.71729]
[1779230614102,34.34,76684.5,0.26,-0.08087,0.00017,3.7384]
[1779230619137,34.34,76688.08,0.26,-0.08025,0.00017,3.71678]
[1779230624173,34.34,76691.31,0.26,-0.07969,0.00017,3.69738]
[1779230629208,34.34,76693.39,0.26,-0.07933,0.00017,3.68494]
[1779230634243,34.34,76694.95,0.26,-0.07907,0.00017,3.67564]
[1779230641292,34.35,76695.87,0.26,-0.07891,0.00017,3.67022]
[1779230646328,34.35,76697.55,0.26,-0.07863,0.00017,3.66021]
[1779230651362,34.35,76696.36,0.26,-0.07883,0.00017,3.66731]
[1779230656397,34.35,76700.21,0.26,-0.07817,0.00017,3.64428]
[1779230661432,34.35,76700.73,0.26,-0.07808,0.00017,3.64124]
[1779230666468,34.35,76701.57,0.26,-0.07794,0.00017,3.63627]
[1779230671502,34.35,76701.66,0.26,-0.07774,0.00017,3.62598]
[1779230676537,34.35,76703.17,0.26,-0.07749,0.00017,3.61709]
[1779230681576,34.35,76701.77,0.26,-0.07773,0.00017,3.62554]
[1779230687617,34.35,76704.18,0.26,-0.07733,0.00017,3.61126]
[1779230692653,34.35,76705.21,0.26,-0.07716,0.00017,3.6053]
[1779230697687,34.35,76704.96,0.26,-0.0772,0.00017,3.60696]
[1779230702722,34.35,76703.68,0.26,-0.07742,0.00017,3.6147]
[1779230707758,34.35,76695.12,0.26,-0.07889,0.00017,3.66595]
[1779230712793,34.35,76699.88,0.26,-0.07806,0.00017,3.63716]
[1779230718834,34.35,76700.64,0.26,-0.07794,0.00017,3.63287]
[1779230720849,34.35,76695.1,0.26,-0.07889,0.00017,3.66614]
[1779230725883,34.36,76695.25,0.26,-0.07891,0.00017,3.66682]
[1779230732933,34.37,76694.43,0.26,-0.07895,0.00017,3.66472]
[1779230734945,34.38,76689.84,0.26,-0.07976,0.00017,3.69313]
[1779230739981,34.38,76686.88,0.26,-0.08033,0.00017,3.71303]
[1779230745025,34.39,76685.25,0.26,-0.08066,0.00017,3.72416]
[1779230750054,34.39,76683.22,0.26,-0.08101,0.00018,3.73656]
[1779230754086,34.39,76676.73,0.26,-0.08216,0.00018,3.77602]
[1779230759120,34.39,76675.5,0.26,-0.08237,0.00018,3.78337]
[1779230762141,34.39,76680.17,0.26,-0.08155,0.00018,3.75489]
[1779230767176,34.39,76683.78,0.26,-0.08091,0.00018,3.7331]
[1779230774226,34.39,76687.02,0.26,-0.08035,0.00017,3.71354]
[1779230779260,34.39,76690.25,0.26,-0.07979,0.00017,3.69409]
[1779230784296,34.39,76688.31,0.26,-0.08012,0.00017,3.70576]
[1779230789331,34.39,76686.02,0.26,-0.08052,0.00017,3.71958]
[1779230794367,34.39,76683.69,0.26,-0.08074,0.00018,3.72379]
[1779230800407,34.39,76682.06,0.26,-0.08103,0.00018,3.73364]
[1779230806450,34.39,76680.58,0.26,-0.08129,0.00018,3.74259]
[1779230811484,34.39,76679.04,0.26,-0.08156,0.00018,3.75191]
[1779230816520,34.39,76676.97,0.26,-0.08194,0.00018,3.76511]
[1779230818533,34.4,76669.75,0.26,-0.08325,0.00018,3.80972]
[1779230823568,34.4,76667.79,0.26,-0.08363,0.00018,3.82292]
[1779230829609,34.41,76668.21,0.26,-0.0836,0.00018,3.82173]
[1779230835652,34.41,76663.79,0.26,-0.08443,0.00018,3.84992]
[1779230840689,34.42,76663.94,0.26,-0.08442,0.00018,3.84985]
[1779230845723,34.42,76666.16,0.26,-0.08405,0.00018,3.83713]
[1779230852772,34.43,76666.21,0.26,-0.08389,0.00018,3.82808]
[1779230857807,34.43,76667.64,0.26,-0.08366,0.00018,3.8203]
[1779230863849,34.44,76669.33,0.26,-0.08339,0.00018,3.8112]
[1779230871905,34.45,76669.9,0.26,-0.08333,0.00018,3.80926]
[1779230879961,34.45,76670.63,0.26,-0.08325,0.00018,3.80643]
[1779230884996,34.46,76671.69,0.26,-0.08308,0.00018,3.8008]
[1779230891038,34.46,76671.08,0.26,-0.08321,0.00018,3.80526]
[1779230896074,34.46,76670.81,0.26,-0.08328,0.00018,3.80747]
[1779230901109,34.47,76669.38,0.26,-0.08355,0.00018,3.81675]
[1779230904130,34.47,76675.32,0.26,-0.0825,0.00018,3.78085]
[1779230907151,34.47,76680.91,0.26,-0.08149,0.00018,3.7463]
[1779230908158,34.47,76685.52,0.26,-0.08068,0.00017,3.71828]
[1779230911181,34.46,76690.27,0.26,-0.07965,0.00017,3.6794]
[1779230917221,34.46,76691.75,0.26,-0.07939,0.00017,3.67009]
[1779230923265,34.46,76692.4,0.26,-0.07926,0.00017,3.66579]
[1779230930314,34.46,76696.28,0.26,-0.07858,0.00017,3.64212]
[1779230933309,34.46,76698.48,0.26,-0.0782,0.00017,3.62887]
[1779230933510,34.46,76698.48,0.26,-0.0782,0.00017,3.62887]
[1779230933631,34.46,76698.48,0.26,-0.0782,0.00017,3.62887]
[1779230933729,34.46,76705.47,0.26,-0.07701,0.00017,3.58722]
[1779230939376,34.46,76708.59,0.26,-0.07649,0.00017,3.56888]
[1779230946147,34.46,76711.13,0.26,-0.07608,0.00017,3.55422]
[1779230951460,34.46,76704.73,0.26,-0.07716,0.00017,3.59233]
[1779230954481,34.46,76699.63,0.26,-0.07802,0.00017,3.62259]
[1779230959517,34.46,76700.18,0.26,-0.07792,0.00017,3.61905]
[1779230964551,34.46,76700.75,0.26,-0.07781,0.00017,3.61534]
[1779230969586,34.46,76699.16,0.26,-0.07808,0.00017,3.6245]
[1779230974622,34.45,76697.59,0.26,-0.07815,0.00017,3.62376]
[1779230976635,34.45,76702.72,0.26,-0.07728,0.00017,3.59324]
[1779230981671,34.45,76703.38,0.26,-0.07717,0.00017,3.58936]
[1779230991738,34.45,76703.43,0.26,-0.07716,0.00017,3.58914]
[1779230996778,34.45,76704.21,0.26,-0.07703,0.00017,3.58454]
[1779231001811,34.45,76701.35,0.26,-0.07751,0.00017,3.60147]
[1779231006846,34.45,76703.32,0.26,-0.07718,0.00017,3.58965]
[1779231012887,34.45,76703.65,0.26,-0.07712,0.00017,3.58761]
[1779231017922,34.45,76702.5,0.26,-0.07731,0.00017,3.59433]
[1779231022958,34.45,76704.25,0.26,-0.07701,0.00017,3.58383]
[1779231029000,34.45,76704.11,0.26,-0.07703,0.00017,3.58454]
[1779231034036,34.45,76703.67,0.26,-0.07692,0.00017,3.57724]
[1779231039071,34.45,76703.76,0.26,-0.0769,0.00017,3.57663]
[1779231044108,34.45,76701.92,0.26,-0.07721,0.00017,3.58741]
[1779231050152,34.45,76697.04,0.26,-0.07803,0.00017,3.61613]
[1779231051160,34.45,76696.09,0.26,-0.07819,0.00017,3.62171]
[1779231057201,34.45,76695.4,0.26,-0.07829,0.00017,3.62539]
[1779231062238,34.44,76690.22,0.26,-0.07918,0.00017,3.65601]
[1779231068278,34.44,76688.01,0.26,-0.07955,0.00017,3.66882]
[1779231075328,34.44,76684.89,0.26,-0.08007,0.00017,3.68704]
[1779231077087,34.44,76680.25,0.26,-0.08088,0.00018,3.71486]
[1779231082377,34.44,76679.19,0.26,-0.08107,0.00018,3.72125]
[1779231083384,34.44,76668.1,0.26,-0.08303,0.00018,3.7886]
[1779231087411,34.44,76662.78,0.26,-0.08398,0.00018,3.82061]
[1779231091441,34.43,76667.79,0.26,-0.08287,0.00018,3.77933]
[1779231092448,34.43,76674.92,0.26,-0.08159,0.00018,3.73587]
[1779231098491,34.43,76672.18,0.26,-0.08207,0.00018,3.75218]
[1779231103524,34.43,76669.89,0.26,-0.08246,0.00018,3.76564]
[1779231110574,34.43,76671.7,0.26,-0.08212,0.00018,3.75392]
[1779231115609,34.42,76667.56,0.26,-0.08284,0.00018,3.77859]
[1779231120644,34.42,76665.88,0.26,-0.08312,0.00018,3.78807]
[1779231122662,34.42,76674.16,0.26,-0.08164,0.00018,3.73737]
[1779231127693,34.42,76676.99,0.26,-0.08113,0.00018,3.71983]
[1779231132728,34.41,76677.1,0.26,-0.08109,0.00018,3.71876]
[1779231136757,34.41,76681.61,0.26,-0.0803,0.00017,3.69137]
[1779231141791,34.41,76680.67,0.26,-0.08046,0.00018,3.6969]
[1779231146827,34.41,76682.0,0.26,-0.08022,0.00017,3.68878]
[1779231151862,34.41,76684.76,0.26,-0.07956,0.00017,3.66234]
[1779231156898,34.41,76683.8,0.26,-0.07973,0.00017,3.66831]
[1779231162938,34.42,76683.33,0.26,-0.07982,0.00017,3.67139]
[1779231166967,34.42,76690.14,0.26,-0.07864,0.00017,3.63078]
[1779231173012,34.42,76693.25,0.26,-0.07813,0.00017,3.61296]
[1779231175025,34.42,76687.68,0.26,-0.0791,0.00017,3.64651]
[1779231180090,34.42,76686.84,0.26,-0.07925,0.00017,3.65187]
[1779231186098,34.42,76686.03,0.26,-0.0794,0.00017,3.65711]
[1779231192142,34.43,76689.38,0.26,-0.07883,0.00017,3.63737]
[1779231194156,34.43,76695.99,0.26,-0.0777,0.00017,3.59809]
[1779231199192,34.43,76696.77,0.26,-0.07759,0.00017,3.59408]
[1779231203219,34.43,76689.56,0.26,-0.07884,0.00017,3.63752]
[1779231209957,34.43,76687.0,0.26,-0.07929,0.00017,3.65309]
[1779231215304,34.43,76681.43,0.26,-0.08007,0.00017,3.6768]
[1779231220340,34.43,76681.08,0.26,-0.08013,0.00017,3.67894]
[1779231225375,34.43,76678.46,0.26,-0.08059,0.00018,3.69468]
[1779231230436,34.43,76681.23,0.26,-0.0801,0.00017,3.67789]
[1779231235466,34.43,76683.74,0.26,-0.07967,0.00017,3.66287]
[1779231240500,34.43,76683.31,0.26,-0.07975,0.00017,3.66555]
[1779231245535,34.43,76682.36,0.26,-0.07991,0.00017,3.67135]
[1779231250572,34.44,76682.23,0.26,-0.07994,0.00017,3.67225]
[1779231255606,34.44,76682.34,0.26,-0.07992,0.00017,3.67169]
[1779231261647,34.44,76682.76,0.26,-0.07986,0.00017,3.66932]
[1779231266682,34.44,76682.87,0.26,-0.07984,0.00017,3.66878]
[1779231274739,34.44,76682.4,0.26,-0.07974,0.00017,3.66182]
[1779231280781,34.44,76682.27,0.26,-0.07976,0.00017,3.66278]
[1779231285816,34.44,76682.36,0.26,-0.07975,0.00017,3.66238]
[1779231290850,34.44,76682.22,0.26,-0.07978,0.00017,3.66337]
[1779231295885,34.44,76683.5,0.26,-0.07956,0.00017,3.65582]
[1779231300921,34.44,76683.42,0.26,-0.07958,0.00017,3.65643]
[1779231307972,34.44,76684.11,0.26,-0.07947,0.00017,3.65248]
[1779231313005,34.44,76684.03,0.26,-0.07948,0.00017,3.65312]
[1779231318041,34.44,76684.36,0.26,-0.07943,0.00017,3.65131]
[1779231321062,34.44,76689.64,0.26,-0.07852,0.00017,3.61989]
[1779231326096,34.45,76686.0,0.26,-0.07917,0.00017,3.64217]
[1779231329118,34.45,76692.97,0.26,-0.07798,0.00017,3.60089]
[1779231334152,34.45,76687.6,0.26,-0.07874,0.00017,3.62385]
[1779231343215,34.46,76684.47,0.26,-0.0793,0.00017,3.64331]
[1779231348993,34.46,76683.14,0.26,-0.07954,0.00017,3.65174]
[1779231354292,34.46,76683.81,0.26,-0.07944,0.00017,3.64808]
[1779231359327,34.46,76683.95,0.26,-0.07942,0.00017,3.6476]
[1779231362348,34.46,76679.11,0.26,-0.08027,0.00018,3.67687]
[1779231367384,34.46,76680.61,0.26,-0.08001,0.00017,3.66801]
[1779231372418,34.46,76684.02,0.26,-0.07942,0.00017,3.64765]
[1779231377453,34.47,76684.12,0.26,-0.07942,0.00017,3.64738]
[1779231382488,34.47,76687.68,0.26,-0.0788,0.00017,3.62608]
[1779231387524,34.47,76687.54,0.26,-0.07882,0.00017,3.62695]
[1779231390545,34.47,76682.39,0.26,-0.07972,0.00017,3.65775]
[1779231395581,34.46,76682.3,0.26,-0.07953,0.00017,3.648]
[1779231400615,34.46,76682.38,0.26,-0.07951,0.00017,3.64724]
[1779231405649,34.46,76681.28,0.26,-0.07969,0.00017,3.65355]
[1779231410684,34.46,76682.37,0.26,-0.0795,0.00017,3.6467]
[1779231415719,34.46,76682.0,0.26,-0.07955,0.00017,3.6486]
[1779231420754,34.46,76682.37,0.26,-0.07948,0.00017,3.64608]
[1779231425796,34.46,76683.52,0.26,-0.07927,0.00017,3.63888]
[1779231429167,34.45,76675.81,0.26,-0.08061,0.00018,3.68502]
[1779231434859,34.45,76678.91,0.26,-0.08005,0.00018,3.66576]
[1779231439934,34.45,76681.05,0.26,-0.07966,0.00017,3.65251]
[1779231446944,34.45,76682.16,0.26,-0.07945,0.00017,3.64521]
[1779231451979,34.45,76679.54,0.26,-0.07971,0.00017,3.65058]
[1779231455002,34.44,76684.52,0.26,-0.07883,0.00017,3.62046]
[1779231460042,34.44,76686.21,0.26,-0.07854,0.00017,3.61016]
[1779231465072,34.44,76685.43,0.26,-0.07867,0.00017,3.61473]
[1779231467085,34.44,76677.16,0.26,-0.0801,0.00018,3.6642]
[1779231472120,34.44,76678.44,0.26,-0.07987,0.00018,3.65604]
[1779231477155,34.44,76677.98,0.26,-0.07993,0.00018,3.65835]
[1779231482190,34.44,76678.86,0.26,-0.07977,0.00017,3.6526]
[1779231487225,34.43,76679.08,0.26,-0.07971,0.00017,3.6508]
[1779231492260,34.43,76681.73,0.26,-0.07924,0.00017,3.63451]
[1779231497295,34.43,76681.77,0.26,-0.07922,0.00017,3.63392]
[1779231502331,34.43,76681.19,0.26,-0.07931,0.00017,3.63702]
[1779231507364,34.43,76680.84,0.26,-0.07936,0.00017,3.63873]
[1779231508372,34.42,76674.82,0.26,-0.08041,0.00018,3.67481]
[1779231513409,34.42,76669.86,0.26,-0.08108,0.00018,3.69395]
[1779231518443,34.42,76669.76,0.26,-0.08107,0.00018,3.6937]
[1779231523477,34.41,76669.93,0.26,-0.08101,0.00018,3.69184]
[1779231528513,34.41,76668.19,0.26,-0.0813,0.00018,3.7015]
[1779231531535,34.41,76658.09,0.26,-0.08309,0.00018,3.76236]
[1779231540329,34.41,76656.65,0.26,-0.08336,0.00018,3.77158]
[1779231543619,34.41,76647.66,0.26,-0.08501,0.00018,3.82694]
[1779231547646,34.41,76642.47,0.26,-0.08597,0.00019,3.85892]
[1779231552680,34.41,76641.25,0.26,-0.0862,0.00019,3.86646]
[1779231553688,34.41,76647.27,0.26,-0.08508,0.00018,3.82931]
[1779231560736,34.41,76651.16,0.26,-0.08439,0.00018,3.80595]
[1779231566778,34.42,76652.39,0.26,-0.0842,0.00018,3.79984]
[1779231571813,34.43,76652.39,0.26,-0.08409,0.00018,3.79254]
[1779231576849,34.45,76649.99,0.26,-0.08462,0.00018,3.81014]
[1779231581888,34.46,76649.49,0.26,-0.08479,0.00018,3.81608]
[1779231584906,34.47,76644.3,0.26,-0.0858,0.00019,3.8497]
[1779231590948,34.48,76639.92,0.26,-0.08671,0.00019,3.87993]
[1779231598000,34.5,76638.98,0.26,-0.08699,0.00019,3.88937]
[1779231602251,34.51,76637.54,0.26,-0.08731,0.00019,3.89985]
[1779231602356,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231602738,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231602780,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231602791,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231602833,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231603051,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231604204,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231604230,34.51,76629.03,0.26,-0.08893,0.00019,3.95324]
[1779231604262,34.52,76617.15,0.26,-0.09125,0.00019,4.02889]
[1779231609100,34.52,76610.63,0.26,-0.09256,0.0002,4.07131]
[1779231610107,34.52,76603.73,0.26,-0.09392,0.0002,4.11511]
[1779231615142,34.53,76600.89,0.26,-0.0945,0.0002,4.13378]
[1779231618163,34.53,76612.46,0.26,-0.09224,0.0002,4.06104]
[1779231619171,34.53,76616.88,0.26,-0.09139,0.00019,4.0335]
[1779231624205,34.54,76619.86,0.26,-0.09085,0.00019,4.0162]
[1779231629241,34.54,76619.34,0.26,-0.09099,0.00019,4.0208]
[1779231634278,34.55,76618.17,0.26,-0.09106,0.00019,4.01914]
[1779231639312,34.56,76618.74,0.26,-0.09099,0.00019,4.01688]
[1779231645354,34.57,76622.73,0.26,-0.09027,0.00019,3.9935]
[1779231651118,34.57,76625.26,0.26,-0.08983,0.00019,3.97926]
[1779231656431,34.58,76626.53,0.26,-0.08963,0.00019,3.97261]
[1779231661466,34.59,76628.72,0.26,-0.08925,0.00019,3.9602]
[1779231666509,34.59,76629.73,0.26,-0.08909,0.00019,3.95508]
[1779231673555,34.6,76630.28,0.26,-0.08904,0.00019,3.95331]
[1779231678590,34.6,76631.88,0.26,-0.08877,0.00019,3.94453]
[1779231684632,34.61,76632.96,0.26,-0.08861,0.00019,3.9392]
[1779231685640,34.61,76638.32,0.26,-0.08761,0.00019,3.90622]
[1779231688660,34.62,76642.8,0.26,-0.0868,0.00019,3.87946]
[1779231695709,34.62,76644.26,0.26,-0.08632,0.00019,3.85997]
[1779231701467,34.61,76645.22,0.26,-0.08614,0.00019,3.85391]
[1779231706787,34.61,76646.02,0.26,-0.08598,0.00018,3.84885]
[1779231710539,34.61,76646.09,0.26,-0.08597,0.00018,3.84839]
[1779231710978,34.61,76645.79,0.26,-0.08602,0.00018,3.85019]
[1779231711195,34.61,76654.97,0.26,-0.08434,0.00018,3.79394]
[1779231717254,34.61,76658.07,0.26,-0.08378,0.00018,3.77538]
[1779231719877,34.62,76664.75,0.26,-0.08259,0.00018,3.7352]
[1779231724912,34.62,76663.77,0.26,-0.08279,0.00018,3.7419]
[1779231729947,34.62,76663.56,0.26,-0.08285,0.00018,3.74393]
[1779231734982,34.63,76661.51,0.26,-0.08328,0.00018,3.75832]
[1779231741026,34.65,76657.66,0.26,-0.08406,0.00018,3.78463]
[1779231746061,34.66,76657.18,0.26,-0.08421,0.00018,3.78988]
[1779231748076,34.66,76652.83,0.26,-0.08504,0.00018,3.81734]
[1779231752104,34.67,76656.62,0.26,-0.0842,0.00018,3.78571]
[1779231757139,34.68,76656.75,0.26,-0.08425,0.00018,3.78762]
[1779231759152,34.69,76661.64,0.26,-0.08339,0.00018,3.75886]
[1779231764188,34.7,76662.26,0.26,-0.08334,0.00018,3.75711]
[1779231769223,34.71,76666.78,0.26,-0.0826,0.00018,3.73229]
[1779231774257,34.72,76668.86,0.26,-0.08231,0.00018,3.72252]
[1779231779292,34.74,76668.52,0.26,-0.08246,0.00018,3.72735]
[1779231784328,34.75,76667.45,0.26,-0.08273,0.00018,3.73654]
[1779231789371,34.77,76666.5,0.26,-0.08298,0.00018,3.74499]
[1779231796412,34.78,76665.99,0.26,-0.08318,0.00018,3.75184]
[1779231800185,34.79,76665.19,0.26,-0.08337,0.00018,3.75827]
[1779231800255,34.79,76665.19,0.26,-0.08337,0.00018,3.75827]
[1779231800342,34.79,76665.19,0.26,-0.08337,0.00018,3.75827]
[1779231800444,34.79,76674.52,0.26,-0.08171,0.00018,3.70225]
[1779231802033,34.79,76674.52,0.26,-0.08172,0.00018,3.7025]
[1779231802079,34.79,76674.52,0.26,-0.08172,0.00018,3.7025]
[1779231802454,34.79,76678.08,0.26,-0.0811,0.00018,3.68144]
[1779231803295,34.79,76678.08,0.26,-0.0811,0.00018,3.68144]
[1779231806532,34.79,76681.51,0.26,-0.08049,0.00018,3.66067]
[1779231806612,34.79,76681.19,0.26,-0.08054,0.00018,3.66249]
[1779231808847,34.79,76680.81,0.26,-0.0806,0.00018,3.6646]
[1779231808883,34.79,76680.81,0.26,-0.0806,0.00018,3.6646]
[1779231808887,34.79,76680.81,0.26,-0.0806,0.00018,3.6646]
[1779231810577,34.79,76680.51,0.26,-0.08065,0.00018,3.66631]
[1779231810582,34.79,76680.51,0.26,-0.08065,0.00018,3.66631]
[1779231814618,34.79,76679.95,0.26,-0.08055,0.00018,3.65926]
[1779231814853,34.79,76679.95,0.26,-0.08055,0.00018,3.65919]
[1779231814891,34.79,76679.95,0.26,-0.08055,0.00018,3.65919]
[1779231816640,34.79,76679.95,0.26,-0.08055,0.00018,3.65919]
[1779231822321,34.79,76679.32,0.26,-0.08064,0.00018,3.66235]
[1779231825618,34.79,76688.2,0.26,-0.07909,0.00017,3.60934]
[1779231830650,34.79,76684.05,0.26,-0.07981,0.00017,3.63401]
[1779231835685,34.79,76681.08,0.26,-0.08032,0.00018,3.6515]
[1779231840721,34.78,76679.57,0.26,-0.08058,0.00018,3.66024]
[1779231846763,34.78,76679.33,0.26,-0.08061,0.00018,3.66132]
[1779231852531,34.78,76678.6,0.26,-0.08073,0.00018,3.66532]
[1779231858849,34.78,76680.27,0.26,-0.08046,0.00018,3.65617]
[1779231862602,34.79,76667.84,0.26,-0.0827,0.00018,3.73203]
[1779231867912,34.8,76668.51,0.26,-0.08261,0.00018,3.72909]
[1779231872948,34.8,76670.11,0.26,-0.08216,0.00018,3.71044]
[1779231877982,34.81,76671.91,0.26,-0.08188,0.00018,3.70086]
[1779231886038,34.82,76672.27,0.26,-0.08187,0.00018,3.70066]
[1779231891074,34.82,76671.61,0.26,-0.08202,0.00018,3.70583]
[1779231899130,34.83,76671.8,0.26,-0.08204,0.00018,3.70649]
[1779231904165,34.84,76673.33,0.26,-0.0818,0.00018,3.69844]
[1779231907979,34.84,76672.0,0.26,-0.08206,0.00018,3.7071]
[1779231908192,34.84,76669.16,0.26,-0.08257,0.00018,3.72438]
[1779231913227,34.85,76672.49,0.26,-0.08201,0.00018,3.70545]
[1779231919269,34.85,76671.0,0.26,-0.08232,0.00018,3.71587]
[1779231924304,34.87,76671.3,0.26,-0.08234,0.00018,3.7166]
[1779231927325,34.87,76661.88,0.26,-0.08406,0.00018,3.77428]
[1779231932360,34.88,76656.27,0.26,-0.08492,0.00018,3.79931]
[1779231937395,34.89,76655.42,0.26,-0.08513,0.00018,3.80655]
[1779231942431,34.89,76657.14,0.26,-0.08485,0.00018,3.79705]
[1779231947466,34.89,76658.14,0.26,-0.08467,0.00018,3.79122]
[1779231952501,34.89,76659.25,0.26,-0.08448,0.00018,3.78475]
[1779231960558,34.9,76659.7,0.26,-0.08441,0.00018,3.78251]
[1779231965593,34.91,76660.04,0.26,-0.0844,0.00018,3.78224]
[1779231970628,34.92,76660.54,0.26,-0.08438,0.00018,3.78137]
[1779231975663,34.92,76662.52,0.26,-0.08407,0.00018,3.77114]
[1779231977679,34.92,76668.33,0.26,-0.08302,0.00018,3.73595]
[1779231982712,34.92,76670.25,0.26,-0.08264,0.00018,3.72319]
[1779231989762,34.91,76671.11,0.26,-0.08245,0.00018,3.71684]
[1779231994798,34.91,76667.64,0.26,-0.08285,0.00018,3.72681]
[1779231999832,34.91,76668.32,0.26,-0.08275,0.00018,3.72348]
[1779232004869,34.91,76668.41,0.26,-0.08275,0.00018,3.72327]
[1779232009902,34.92,76668.16,0.26,-0.08281,0.00018,3.72547]
[1779232014938,34.92,76669.51,0.26,-0.08259,0.00018,3.71805]
[1779232019976,34.92,76669.53,0.26,-0.08261,0.00018,3.71863]
[1779232025012,34.93,76671.08,0.26,-0.08235,0.00018,3.71001]
[1779232030047,34.93,76672.3,0.26,-0.08216,0.00018,3.70349]
[1779232037096,34.94,76673.16,0.26,-0.08204,0.00018,3.69954]
[1779232037948,34.94,76673.16,0.26,-0.08204,0.00018,3.69954]
[1779232039883,34.94,76673.37,0.26,-0.082,0.00018,3.69807]
[1779232039900,34.94,76674.14,0.26,-0.08186,0.00018,3.69344]
[1779232045155,34.93,76673.99,0.26,-0.08186,0.00018,3.69336]
[1779232053960,34.92,76676.09,0.26,-0.08124,0.00018,3.66912]
[1779232059249,34.92,76675.15,0.26,-0.08139,0.00018,3.67393]
[1779232064285,34.92,76674.61,0.26,-0.08146,0.00018,3.67638]
[1779232069904,34.91,76675.54,0.26,-0.08128,0.00018,3.67023]
[1779232076370,34.91,76673.67,0.26,-0.08157,0.00018,3.68021]
[1779232083418,34.9,76673.83,0.26,-0.08151,0.00018,3.67795]
[1779232088456,34.89,76673.13,0.26,-0.0816,0.00018,3.681]
[1779232090467,34.89,76679.31,0.26,-0.0805,0.00018,3.64372]
[1779232095509,34.89,76681.94,0.26,-0.08001,0.00017,3.62737]
[1779232096514,34.89,76687.25,0.26,-0.07909,0.00017,3.59581]
[1779232101551,34.89,76687.84,0.26,-0.07897,0.00017,3.59193]
[1779232106695,34.89,76687.56,0.26,-0.07901,0.00017,3.59328]
[1779232106924,34.89,76687.56,0.26,-0.07901,0.00017,3.59328]
[1779232106963,34.89,76687.56,0.26,-0.07901,0.00017,3.59328]
[1779232106971,34.89,76687.56,0.26,-0.07901,0.00017,3.59328]
[1779232107008,34.89,76688.74,0.26,-0.07881,0.00017,3.58624]
[1779232107594,34.88,76691.92,0.26,-0.07826,0.00017,3.56743]
[1779232108768,34.88,76691.92,0.26,-0.07826,0.00017,3.56743]
[1779232108790,34.88,76691.92,0.26,-0.07826,0.00017,3.56743]
[1779232108835,34.88,76693.96,0.26,-0.07791,0.00017,3.55539]
[1779232114641,34.88,76694.93,0.26,-0.07755,0.00017,3.53965]
[1779232120683,34.88,76696.51,0.26,-0.07728,0.00017,3.5304]
[1779232125718,34.89,76701.91,0.26,-0.07637,0.00017,3.49888]
[1779232130753,34.89,76703.64,0.26,-0.07608,0.00017,3.48905]
[1779232137013,34.89,76704.52,0.26,-0.07594,0.00017,3.48423]
[1779232137052,34.89,76704.52,0.26,-0.07594,0.00017,3.48423]
[1779232137079,34.89,76704.52,0.26,-0.07594,0.00017,3.48423]
[1779232137383,34.89,76704.52,0.26,-0.07594,0.00017,3.48423]
[1779232137460,34.89,76704.52,0.26,-0.07594,0.00017,3.48423]
[1779232137802,34.89,76704.36,0.26,-0.07597,0.00017,3.48521]
[1779232141452,34.89,76705.05,0.26,-0.07586,0.00017,3.48136]
[1779232141475,34.89,76705.05,0.26,-0.07586,0.00017,3.48136]
[1779232141543,34.89,76707.84,0.26,-0.0754,0.00017,3.46522]
[1779232143435,34.89,76707.84,0.26,-0.0754,0.00017,3.46522]
[1779232143466,34.89,76707.84,0.26,-0.0754,0.00017,3.46522]
[1779232144008,34.89,76707.84,0.26,-0.0754,0.00017,3.46522]
[1779232143534,34.89,76707.84,0.26,-0.0754,0.00017,3.46538]
[1779232144045,34.89,76707.84,0.26,-0.0754,0.00017,3.46538]
[1779232144079,34.89,76707.84,0.26,-0.0754,0.00017,3.46538]
[1779232144112,34.89,76707.84,0.26,-0.0754,0.00017,3.46538]
[1779232144851,34.89,76707.84,0.26,-0.0754,0.00017,3.46544]
[1779232145480,34.89,76707.84,0.26,-0.0754,0.00017,3.46544]
[1779232145508,34.89,76707.84,0.26,-0.0754,0.00017,3.46544]
[1779232145577,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232146036,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232146065,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232146083,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232146126,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232147505,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232147538,34.89,76707.53,0.26,-0.07546,0.00017,3.4673]
[1779232148072,34.89,76707.53,0.26,-0.07546,0.00017,3.46742]
[1779232148090,34.89,76707.53,0.26,-0.07546,0.00017,3.46742]
[1779232148116,34.89,76707.53,0.26,-0.07546,0.00017,3.46742]
[1779232148148,34.89,76707.53,0.26,-0.07546,0.00017,3.46742]
[1779232148879,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149517,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149555,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149936,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149975,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149986,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232150016,34.89,76707.53,0.26,-0.07546,0.00017,3.46748]
[1779232149991,34.89,76708.42,0.26,-0.07531,0.00017,3.46237]
[1779232150072,34.89,76708.42,0.26,-0.07531,0.00017,3.46237]
[1779232150135,34.89,76708.42,0.26,-0.07531,0.00017,3.46237]
[1779232150894,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151187,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151214,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151218,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151243,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151272,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151576,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151597,34.89,76708.42,0.26,-0.07532,0.00017,3.46244]
[1779232151903,34.89,76710.35,0.26,-0.075,0.00017,3.45133]
[1779232153596,34.89,76711.25,0.26,-0.07485,0.00017,3.44621]
[1779232153643,34.89,76711.25,0.26,-0.07485,0.00017,3.44621]
[1779232153670,34.89,76711.25,0.26,-0.07485,0.00017,3.44621]
[1779232155608,34.89,76711.04,0.26,-0.07489,0.00017,3.44761]
[1779232155626,34.89,76711.04,0.26,-0.07489,0.00017,3.44761]
[1779232155637,34.89,76711.04,0.26,-0.07489,0.00017,3.44761]
[1779232155656,34.89,76711.04,0.26,-0.07489,0.00017,3.44761]
[1779232156498,34.89,76711.04,0.26,-0.07489,0.00017,3.44771]
[1779232157476,34.9,76710.55,0.26,-0.07498,0.00017,3.45064]
[1779232157486,34.9,76710.55,0.26,-0.07498,0.00017,3.45064]
[1779232157505,34.9,76710.55,0.26,-0.07498,0.00017,3.45064]
[1779232157553,34.9,76710.55,0.26,-0.07498,0.00017,3.45064]
[1779232157593,34.9,76710.55,0.26,-0.07498,0.00017,3.45064]
[1779232157942,34.9,76715.12,0.26,-0.07422,0.00017,3.42435]
[1779232159712,34.9,76718.88,0.26,-0.07361,0.00016,3.40286]
[1779232159747,34.9,76718.88,0.26,-0.07361,0.00016,3.40286]
[1779232159956,34.9,76719.36,0.26,-0.07354,0.00016,3.40027]
[1779232161741,34.9,76719.1,0.26,-0.07358,0.00016,3.40195]
[1779232161764,34.9,76719.1,0.26,-0.07358,0.00016,3.40195]
[1779232161773,34.9,76719.1,0.26,-0.07359,0.00016,3.40213]
[1779232163766,34.9,76719.1,0.26,-0.07359,0.00016,3.40213]
[1779232163793,34.9,76719.1,0.26,-0.07359,0.00016,3.40213]
[1779232163798,34.9,76719.1,0.26,-0.07359,0.00016,3.40213]
[1779232163818,34.9,76719.1,0.26,-0.07359,0.00016,3.40213]
[1779232165804,34.9,76719.1,0.26,-0.0736,0.00016,3.40267]
[1779232165828,34.9,76719.1,0.26,-0.0736,0.00016,3.40267]
[1779232165838,34.9,76719.1,0.26,-0.0736,0.00016,3.40267]
[1779232165854,34.9,76719.1,0.26,-0.0736,0.00016,3.40267]
[1779232167821,34.9,76717.4,0.26,-0.07389,0.00016,3.4128]
[1779232167858,34.9,76717.4,0.26,-0.07389,0.00016,3.4128]
[1779232167881,34.9,76717.4,0.26,-0.07389,0.00016,3.4128]
[1779232169845,34.91,76717.34,0.26,-0.07391,0.00016,3.41351]
[1779232169862,34.91,76717.34,0.26,-0.07391,0.00016,3.41351]
[1779232169871,34.91,76717.34,0.26,-0.07391,0.00016,3.41351]
[1779232169888,34.91,76717.34,0.26,-0.07391,0.00016,3.41351]
[1779232171876,34.91,76717.23,0.26,-0.07375,0.00016,3.40461]
[1779232171917,34.91,76717.23,0.26,-0.07375,0.00016,3.40461]
[1779232171946,34.91,76717.23,0.26,-0.07375,0.00016,3.40461]
[1779232173904,34.91,76715.38,0.26,-0.07407,0.00016,3.41562]
[1779232173939,34.91,76715.38,0.26,-0.07407,0.00016,3.41562]
[1779232173961,34.91,76715.38,0.26,-0.07407,0.00016,3.41562]
[1779232175924,34.91,76715.07,0.26,-0.07413,0.00016,3.41778]
[1779232175956,34.91,76715.07,0.26,-0.07413,0.00016,3.41778]
[1779232175962,34.91,76715.07,0.26,-0.07413,0.00016,3.41778]
[1779232175982,34.91,76715.07,0.26,-0.07413,0.00016,3.41778]
[1779232177942,34.91,76715.07,0.26,-0.07413,0.00016,3.41796]
[1779232177978,34.91,76715.07,0.26,-0.07413,0.00016,3.41796]
[1779232177983,34.91,76715.07,0.26,-0.07413,0.00016,3.41796]
[1779232178006,34.91,76715.07,0.26,-0.07413,0.00016,3.41796]
[1779232179966,34.91,76715.07,0.26,-0.07414,0.00016,3.41833]
[1779232180011,34.91,76715.07,0.26,-0.07414,0.00016,3.41833]
[1779232180023,34.91,76715.07,0.26,-0.07414,0.00016,3.41833]
[1779232180060,34.91,76715.07,0.26,-0.07414,0.00016,3.41833]
[1779232181984,34.92,76714.17,0.26,-0.0743,0.00017,3.42389]
[1779232182004,34.92,76714.17,0.26,-0.0743,0.00017,3.42389]
[1779232182039,34.92,76714.17,0.26,-0.0743,0.00017,3.42389]
[1779232182113,34.92,76714.17,0.26,-0.07431,0.00017,3.42426]
[1779232184025,34.92,76714.17,0.26,-0.07431,0.00017,3.42426]
[1779232184065,34.92,76714.17,0.26,-0.07431,0.00017,3.42426]
[1779232184875,34.92,76715.07,0.26,-0.07418,0.00017,3.41964]
[1779232186059,34.92,76715.07,0.26,-0.07418,0.00017,3.41964]
[1779232186090,34.92,76715.07,0.26,-0.07418,0.00017,3.41964]
[1779232186117,34.92,76715.07,0.26,-0.07418,0.00017,3.41964]
[1779232186159,34.92,76714.58,0.26,-0.07427,0.00017,3.42266]
[1779232187229,34.92,76714.58,0.26,-0.07427,0.00017,3.42266]
[1779232188057,34.92,76719.73,0.26,-0.07343,0.00016,3.39342]
[1779232188140,34.92,76719.73,0.26,-0.07343,0.00016,3.39342]
[1779232188154,34.92,76719.73,0.26,-0.07343,0.00016,3.39342]
[1779232188171,34.92,76719.73,0.26,-0.07343,0.00016,3.39342]
[1779232188176,34.92,76725.39,0.26,-0.07251,0.00016,3.36101]
[1779232190143,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232190158,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232190169,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232190187,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232190978,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232191015,34.92,76725.39,0.26,-0.07252,0.00016,3.36126]
[1779232191178,34.93,76726.2,0.26,-0.0724,0.00016,3.35724]
[1779232192174,34.93,76726.2,0.26,-0.0724,0.00016,3.35724]
[1779232193029,34.93,76733.42,0.26,-0.07126,0.00016,3.31681]
[1779232196618,34.94,76733.86,0.26,-0.07122,0.00016,3.31545]
[1779232196649,34.94,76733.86,0.26,-0.07122,0.00016,3.31545]
[1779232198286,34.94,76737.14,0.26,-0.07071,0.00016,3.29725]
[1779232198310,34.94,76737.14,0.26,-0.07071,0.00016,3.29725]
[1779232198319,34.94,76738.99,0.26,-0.07042,0.00016,3.2868]
[1779232200308,34.94,76738.99,0.26,-0.07042,0.00016,3.2868]
[1779232200989,34.94,76738.87,0.26,-0.07044,0.00016,3.28757]
[1779232202335,34.94,76738.49,0.26,-0.0705,0.00016,3.28975]
[1779232202344,34.94,76738.49,0.26,-0.0705,0.00016,3.28975]
[1779232204408,34.94,76741.11,0.26,-0.07009,0.00016,3.27507]
[1779232204425,34.94,76741.11,0.26,-0.07009,0.00016,3.27507]
[1779232204434,34.94,76741.11,0.26,-0.07009,0.00016,3.27507]
[1779232204449,34.94,76741.11,0.26,-0.07009,0.00016,3.27507]
[1779232205183,34.94,76742.62,0.26,-0.06985,0.00016,3.26664]
[1779232205284,34.94,76747.0,0.26,-0.06916,0.00016,3.24206]
[1779232208439,34.94,76749.61,0.26,-0.06876,0.00016,3.22764]
[1779232208472,34.94,76749.61,0.26,-0.06876,0.00016,3.22764]
[1779232208510,34.94,76751.18,0.26,-0.06852,0.00016,3.21901]
[1779232210909,34.94,76751.18,0.26,-0.06852,0.00016,3.21914]
[1779232211058,34.94,76751.93,0.26,-0.06842,0.00015,3.21523]
[1779232211558,34.94,76751.93,0.26,-0.06842,0.00015,3.21523]
[1779232211573,34.94,76751.93,0.26,-0.06842,0.00015,3.21523]
[1779232211602,34.94,76751.93,0.26,-0.06842,0.00015,3.21523]
[1779232211646,34.94,76758.66,0.26,-0.06738,0.00015,3.17784]
[1779232212508,34.94,76758.66,0.26,-0.06738,0.00015,3.17784]
[1779232212541,34.94,76758.66,0.26,-0.06738,0.00015,3.17784]
[1779232212584,34.94,76762.36,0.26,-0.06682,0.00015,3.15751]
[1779232214299,34.94,76762.36,0.26,-0.06682,0.00015,3.15771]
[1779232215086,34.95,76763.53,0.26,-0.06666,0.00015,3.1517]
[1779232217046,34.95,76769.32,0.26,-0.0658,0.00015,3.12037]
[1779232222071,34.95,76768.02,0.26,-0.06602,0.00015,3.12863]
[1779232223026,34.96,76761.85,0.26,-0.06697,0.00015,3.16315]
[1779232224643,34.96,76759.23,0.26,-0.06738,0.00015,3.17787]
[1779232224648,34.96,76759.23,0.26,-0.06738,0.00015,3.17787]
[1779232224674,34.96,76759.23,0.26,-0.06738,0.00015,3.17787]
[1779232224686,34.96,76759.01,0.26,-0.06742,0.00015,3.17929]
[1779232226669,34.96,76759.01,0.26,-0.06742,0.00015,3.17929]
[1779232227078,34.96,76758.78,0.26,-0.06747,0.00015,3.18098]
[1779232228709,34.96,76758.45,0.26,-0.06752,0.00015,3.18302]
[1779232228714,34.96,76758.45,0.26,-0.06752,0.00015,3.18302]
[1779232232769,34.97,76758.11,0.26,-0.06741,0.00015,3.17607]
[1779232232775,34.97,76758.11,0.26,-0.06741,0.00015,3.17607]
[1779232237783,34.97,76757.08,0.26,-0.0676,0.00015,3.18287]
[1779232238855,34.97,76756.83,0.26,-0.06765,0.00015,3.18447]
[1779232238860,34.97,76756.83,0.26,-0.06765,0.00015,3.18447]
[1779232240892,34.98,76756.47,0.26,-0.06771,0.00015,3.1869]
[1779232240922,34.98,76756.47,0.26,-0.06771,0.00015,3.1869]
[1779232240990,34.98,76756.47,0.26,-0.06772,0.00015,3.18711]
[1779232242928,34.98,76756.47,0.26,-0.06772,0.00015,3.18711]
[1779232243016,34.98,76756.47,0.26,-0.06773,0.00015,3.18753]
[1779232244984,34.98,76756.47,0.26,-0.06774,0.00015,3.18774]
[1779232245016,34.98,76756.47,0.26,-0.06774,0.00015,3.18774]
[1779232245023,34.98,76756.47,0.26,-0.06774,0.00015,3.18774]
[1779232249028,34.98,76755.02,0.26,-0.06798,0.00015,3.19661]
[1779232249038,34.98,76755.02,0.26,-0.06798,0.00015,3.19661]
[1779232254047,34.99,76758.96,0.26,-0.06741,0.00015,3.17584]
[1779232255115,34.99,76758.78,0.26,-0.06744,0.00015,3.17708]
[1779232255125,34.99,76758.78,0.26,-0.06744,0.00015,3.17708]
[1779232259180,35.0,76755.6,0.26,-0.06796,0.00015,3.19583]
[1779232259189,35.0,76755.6,0.26,-0.06796,0.00015,3.19583]
[1779232264218,35.0,76756.18,0.26,-0.0679,0.00015,3.19367]
[1779232267168,35.0,76761.59,0.26,-0.06709,0.00015,3.16442]
[1779232267306,35.0,76761.59,0.26,-0.06709,0.00015,3.16442]
[1779232267313,35.0,76761.59,0.26,-0.06709,0.00015,3.16442]
[1779232269335,35.01,76762.14,0.26,-0.06702,0.00015,3.16192]
[1779232269367,35.01,76762.14,0.26,-0.06702,0.00015,3.16192]
[1779232269728,35.01,76762.14,0.26,-0.06703,0.00015,3.16218]
[1779232271362,35.01,76762.07,0.26,-0.06705,0.00015,3.16284]
[1779232271800,35.01,76763.25,0.26,-0.06687,0.00015,3.1566]
[1779232273405,35.01,76763.25,0.26,-0.06688,0.00015,3.15687]
[1779232273756,35.01,76761.91,0.26,-0.06709,0.00015,3.16453]
[1779232278791,35.02,76762.25,0.26,-0.06708,0.00015,3.16394]
[1779232280687,35.02,76762.2,0.26,-0.06709,0.00015,3.16448]
[1779232281521,35.02,76762.27,0.26,-0.06709,0.00015,3.16436]
[1779232282169,35.02,76761.88,0.26,-0.06715,0.00015,3.16677]
[1779232285573,35.03,76761.3,0.26,-0.06726,0.00015,3.17074]
[1779232285580,35.03,76761.3,0.26,-0.06726,0.00015,3.17074]
[1779232289631,35.03,76764.42,0.26,-0.06682,0.00015,3.15458]
[1779232289635,35.03,76764.42,0.26,-0.06682,0.00015,3.15458]
[1779232289641,35.03,76764.42,0.26,-0.06682,0.00015,3.15458]
[1779232291671,35.04,76765.49,0.26,-0.06649,0.00015,3.13964]
[1779232291694,35.04,76765.49,0.26,-0.06649,0.00015,3.13964]
[1779232291882,35.04,76765.49,0.26,-0.0665,0.00015,3.13994]
[1779232293692,35.04,76764.63,0.26,-0.06664,0.00015,3.14497]
[1779232294152,35.04,76764.06,0.26,-0.06673,0.00015,3.14841]
[1779232295731,35.04,76763.8,0.26,-0.06678,0.00015,3.15014]
[1779232295762,35.04,76763.8,0.26,-0.06678,0.00015,3.15014]
[1779232295910,35.04,76763.8,0.26,-0.06679,0.00015,3.15044]
[1779232301952,35.05,76762.03,0.26,-0.0671,0.00015,3.16193]
[1779232303835,35.05,76761.72,0.26,-0.06716,0.00015,3.16393]
[1779232304143,35.05,76761.92,0.26,-0.06714,0.00015,3.16311]
[1779232305874,35.06,76761.55,0.26,-0.0672,0.00015,3.16543]
[1779232305903,35.06,76761.55,0.26,-0.0672,0.00015,3.16543]
[1779232306005,35.06,76761.55,0.26,-0.06721,0.00015,3.16572]
[1779232307890,35.06,76761.55,0.26,-0.06721,0.00015,3.16572]
[1779232308097,35.06,76761.35,0.26,-0.06725,0.00015,3.16738]
[1779232309926,35.06,76761.35,0.26,-0.06726,0.00015,3.16766]
[1779232311947,35.06,76761.35,0.26,-0.06727,0.00015,3.16794]
[1779232311974,35.06,76761.35,0.26,-0.06727,0.00015,3.16794]
[1779232311984,35.07,76761.35,0.26,-0.06728,0.00015,3.1685]
[1779232313974,35.07,76761.35,0.26,-0.06728,0.00015,3.1685]
[1779232314076,35.07,76761.65,0.26,-0.06725,0.00015,3.16741]
[1779232315999,35.07,76761.38,0.26,-0.0673,0.00015,3.16917]
[1779232316007,35.07,76761.38,0.26,-0.0673,0.00015,3.16917]
[1779232316071,35.07,76761.38,0.26,-0.06731,0.00015,3.16945]
[1779232318034,35.07,76761.38,0.26,-0.06732,0.00015,3.16973]
[1779232318135,35.07,76761.87,0.26,-0.06725,0.00015,3.1673]
[1779232320069,35.08,76761.87,0.26,-0.06726,0.00015,3.16758]
[1779232320080,35.08,76761.87,0.26,-0.06726,0.00015,3.16758]
[1779232321046,35.08,76761.71,0.26,-0.06729,0.00015,3.16874]
[1779232321068,35.08,76761.71,0.26,-0.06729,0.00015,3.16874]
[1779232321095,35.08,76762.93,0.26,-0.06711,0.00015,3.16229]
[1779232322151,35.08,76762.93,0.26,-0.06711,0.00015,3.16229]
[1779232323204,35.08,76768.3,0.26,-0.06631,0.00015,3.13338]
[1779232324130,35.08,76768.3,0.26,-0.06631,0.00015,3.13338]
[1779232324146,35.08,76768.3,0.26,-0.06631,0.00015,3.13338]
[1779232324154,35.08,76768.3,0.26,-0.06631,0.00015,3.13338]
[1779232324137,35.08,76768.3,0.26,-0.06632,0.00015,3.13371]
[1779232325114,35.08,76768.3,0.26,-0.06633,0.00015,3.13405]
[1779232326178,35.08,76768.3,0.26,-0.06633,0.00015,3.13405]
[1779232326225,35.09,76768.65,0.26,-0.06629,0.00015,3.13246]
[1779232332162,35.09,76768.37,0.26,-0.06633,0.00015,3.13377]
[1779232337200,35.08,76769.73,0.26,-0.06609,0.00015,3.12527]
[1779232344249,35.07,76770.12,0.26,-0.066,0.00015,3.12179]
[1779232352309,35.07,76770.51,0.26,-0.06575,0.00015,3.10975]
[1779232357345,35.08,76767.22,0.26,-0.06628,0.00015,3.12916]
[1779232366164,35.1,76766.97,0.26,-0.06641,0.00015,3.134]
[1779232374268,35.1,76766.84,0.26,-0.06647,0.00015,3.13586]
[1779232374837,35.1,76766.84,0.26,-0.06647,0.00015,3.13586]
[1779232374900,35.1,76766.84,0.26,-0.06647,0.00015,3.13586]
[1779232374911,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232375898,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376016,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376023,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376027,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376047,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376121,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376140,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376247,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376256,35.11,76759.81,0.26,-0.0676,0.00015,3.17682]
[1779232376222,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376351,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376373,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376890,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376894,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376907,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376930,35.12,76756.09,0.26,-0.06818,0.00015,3.19771]
[1779232376935,35.12,76753.54,0.26,-0.06858,0.00015,3.21214]
[1779232378883,35.12,76753.54,0.26,-0.06858,0.00015,3.21214]
[1779232379206,35.12,76753.0,0.26,-0.06868,0.00016,3.21566]
[1779232380922,35.12,76752.98,0.26,-0.06869,0.00016,3.21602]
[1779232380933,35.12,76752.98,0.26,-0.06869,0.00016,3.21602]
[1779232385943,35.13,76753.44,0.26,-0.06865,0.00015,3.21464]
[1779232387008,35.13,76753.82,0.26,-0.0686,0.00015,3.21276]
[1779232387038,35.13,76753.82,0.26,-0.0686,0.00015,3.21276]
[1779232387138,35.13,76753.88,0.26,-0.06859,0.00015,3.21266]
[1779232389030,35.13,76753.88,0.26,-0.06859,0.00015,3.21266]
[1779232389234,35.13,76753.81,0.26,-0.06862,0.00015,3.2135]
[1779232393076,35.13,76753.73,0.26,-0.06865,0.00015,3.21461]
[1779232393085,35.13,76753.73,0.26,-0.06865,0.00015,3.21461]
[1779232395108,35.14,76753.85,0.26,-0.06864,0.00015,3.21438]
[1779232395115,35.14,76753.85,0.26,-0.06864,0.00015,3.21438]
[1779232397125,35.14,76753.85,0.26,-0.06865,0.00015,3.21481]
[1779232397133,35.14,76753.85,0.26,-0.06865,0.00015,3.21481]
[1779232401193,35.14,76753.7,0.26,-0.0687,0.00015,3.21648]
[1779232401202,35.14,76753.7,0.26,-0.0687,0.00015,3.21648]
[1779232405247,35.15,76753.86,0.26,-0.0687,0.00015,3.2164]
[1779232405260,35.15,76754.31,0.26,-0.06863,0.00015,3.2141]
[1779232407277,35.15,76754.31,0.26,-0.06863,0.00015,3.2141]
[1779232408191,35.15,76753.95,0.26,-0.06871,0.00015,3.21669]
[1779232411330,35.15,76753.95,0.26,-0.06872,0.00015,3.21708]
[1779232411725,35.15,76754.0,0.26,-0.06853,0.00015,3.20726]
[1779232413390,35.15,76750.88,0.26,-0.06902,0.00016,3.22478]
[1779232413405,35.15,76750.88,0.26,-0.06902,0.00016,3.22478]
[1779232413739,35.16,76750.88,0.26,-0.06902,0.00016,3.22498]
[1779232414745,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232415416,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232415582,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232416073,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232416168,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232416189,35.16,76746.82,0.26,-0.06966,0.00016,3.24777]
[1779232416261,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232416315,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232416334,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232416441,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232416450,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232416759,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232417435,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232417472,35.16,76746.0,0.26,-0.0698,0.00016,3.25262]
[1779232417531,35.16,76746.06,0.26,-0.06979,0.00016,3.25242]
[1779232419442,35.16,76746.06,0.26,-0.06979,0.00016,3.25242]
[1779232419447,35.16,76746.06,0.26,-0.06979,0.00016,3.25242]
[1779232419472,35.16,76746.06,0.26,-0.06979,0.00016,3.25242]
[1779232419779,35.16,76746.06,0.26,-0.0698,0.00016,3.25267]
[1779232421491,35.16,76746.6,0.26,-0.06972,0.00016,3.24978]
[1779232422305,35.16,76746.58,0.26,-0.06973,0.00016,3.25015]
[1779232423522,35.16,76742.96,0.26,-0.0703,0.00016,3.27053]
[1779232423549,35.16,76742.96,0.26,-0.0703,0.00016,3.27053]
[1779232423810,35.16,76742.96,0.26,-0.07031,0.00016,3.27062]
[1779232425525,35.16,76743.32,0.26,-0.07025,0.00016,3.2687]
[1779232426214,35.16,76743.59,0.26,-0.07021,0.00016,3.26728]
[1779232429597,35.16,76744.27,0.26,-0.07011,0.00016,3.26375]
[1779232429600,35.16,76744.27,0.26,-0.07011,0.00016,3.26375]
[1779232431626,35.17,76744.38,0.26,-0.0701,0.00016,3.26333]
[1779232431638,35.17,76744.38,0.26,-0.0701,0.00016,3.26333]
[1779232431658,35.17,76744.38,0.26,-0.0701,0.00016,3.26333]
[1779232433631,35.17,76744.38,0.26,-0.0701,0.00016,3.26333]
[1779232438648,35.17,76744.38,0.26,-0.07012,0.00016,3.26397]
[1779232443660,35.17,76743.83,0.26,-0.07022,0.00016,3.26751]
[1779232445806,35.17,76743.46,0.26,-0.07028,0.00016,3.26972]
[1779232445963,35.17,76743.46,0.26,-0.07028,0.00016,3.26979]
[1779232447833,35.17,76743.88,0.26,-0.07022,0.00016,3.26751]
[1779232448321,35.17,76744.01,0.26,-0.0702,0.00016,3.26686]
[1779232449846,35.17,76743.59,0.26,-0.07027,0.00016,3.26929]
[1779232449870,35.17,76743.59,0.26,-0.07027,0.00016,3.26929]
[1779232451901,35.17,76743.59,0.26,-0.07027,0.00016,3.26936]
[1779232451929,35.17,76743.59,0.26,-0.07027,0.00016,3.26936]
[1779232451991,35.17,76743.11,0.26,-0.07035,0.00016,3.2722]
[1779232453913,35.17,76743.11,0.26,-0.07035,0.00016,3.2722]
[1779232454246,35.18,76742.23,0.26,-0.07049,0.00016,3.27728]
[1779232455953,35.18,76742.31,0.26,-0.07048,0.00016,3.27691]
[1779232455962,35.18,76742.31,0.26,-0.07048,0.00016,3.27691]
[1779232457963,35.18,76742.01,0.26,-0.07053,0.00016,3.27868]
[1779232457996,35.18,76742.01,0.26,-0.07053,0.00016,3.27868]
[1779232458124,35.18,76742.85,0.26,-0.0704,0.00016,3.27412]
[1779232460017,35.18,76742.85,0.26,-0.0704,0.00016,3.27412]
[1779232460342,35.18,76743.29,0.26,-0.07034,0.00016,3.27181]
[1779232465347,35.18,76742.2,0.26,-0.07052,0.00016,3.27823]
[1779232468085,35.18,76739.77,0.26,-0.07091,0.00016,3.29206]
[1779232468105,35.18,76739.77,0.26,-0.07091,0.00016,3.29206]
[1779232468130,35.18,76739.77,0.26,-0.07091,0.00016,3.29206]
[1779232468168,35.18,76738.98,0.26,-0.07104,0.00016,3.29656]
[1779232470126,35.18,76738.98,0.26,-0.07104,0.00016,3.29662]
[1779232470284,35.18,76738.07,0.26,-0.07118,0.00016,3.3018]
[1779232474181,35.18,76736.59,0.26,-0.07124,0.00016,3.30047]
[1779232474188,35.18,76736.59,0.26,-0.07124,0.00016,3.30047]
[1779232474192,35.18,76736.59,0.26,-0.07124,0.00016,3.30047]
[1779232479194,35.18,76734.96,0.26,-0.07151,0.00016,3.31]
[1779232480275,35.18,76734.81,0.26,-0.07153,0.00016,3.31092]
[1779232480283,35.18,76734.81,0.26,-0.07153,0.00016,3.31092]
[1779232485305,35.19,76733.68,0.26,-0.07173,0.00016,3.31767]
[1779232486351,35.19,76732.97,0.26,-0.07184,0.00016,3.32175]
[1779232486356,35.19,76732.97,0.26,-0.07184,0.00016,3.32175]
[1779232486359,35.19,76732.97,0.26,-0.07184,0.00016,3.32175]
[1779232488379,35.19,76732.59,0.26,-0.07191,0.00016,3.32405]
[1779232488383,35.19,76732.59,0.26,-0.07191,0.00016,3.32412]
[1779232488407,35.19,76732.59,0.26,-0.07191,0.00016,3.32412]
[1779232489265,35.19,76732.21,0.26,-0.07197,0.00016,3.32634]
[1779232490418,35.19,76731.95,0.26,-0.07202,0.00016,3.32789]
[1779232491280,35.19,76732.01,0.26,-0.07201,0.00016,3.32763]
[1779232494473,35.19,76730.01,0.26,-0.07234,0.00016,3.33917]
[1779232494476,35.19,76730.01,0.26,-0.07234,0.00016,3.33917]
[1779232494500,35.19,76730.01,0.26,-0.07234,0.00016,3.33917]
[1779232496314,35.19,76730.01,0.26,-0.07234,0.00016,3.3393]
[1779232496487,35.19,76730.01,0.26,-0.07234,0.00016,3.3393]
[1779232497386,35.19,76729.61,0.26,-0.07241,0.00016,3.34164]
[1779232498514,35.19,76729.61,0.26,-0.07241,0.00016,3.34171]
[1779232498519,35.19,76729.61,0.26,-0.07241,0.00016,3.34171]
[1779232500539,35.19,76730.22,0.26,-0.07231,0.00016,3.3384]
[1779232500542,35.19,76730.22,0.26,-0.07231,0.00016,3.3384]
[1779232500547,35.19,76730.22,0.26,-0.07231,0.00016,3.3384]
[1779232502580,35.19,76731.96,0.26,-0.07204,0.00016,3.32872]
[1779232502619,35.19,76731.96,0.26,-0.07204,0.00016,3.32872]
[1779232503364,35.19,76732.23,0.26,-0.072,0.00016,3.32729]
[1779232504593,35.19,76732.23,0.26,-0.072,0.00016,3.32729]
[1779232505377,35.19,76732.21,0.26,-0.07201,0.00016,3.32759]
[1779232506613,35.19,76732.45,0.26,-0.07197,0.00016,3.32632]
[1779232506628,35.19,76732.45,0.26,-0.07197,0.00016,3.32632]
[1779232506633,35.19,76732.45,0.26,-0.07197,0.00016,3.32632]
[1779232506667,35.19,76732.45,0.26,-0.07197,0.00016,3.32632]
[1779232507392,35.2,76732.51,0.26,-0.07196,0.00016,3.32608]
[1779232508651,35.2,76732.36,0.26,-0.07199,0.00016,3.32702]
[1779232509294,35.2,76732.17,0.26,-0.07202,0.00016,3.32818]
[1779232511398,35.2,76726.53,0.26,-0.07294,0.00016,3.36028]
[1779232512717,35.2,76726.55,0.26,-0.07294,0.00016,3.36021]
[1779232512815,35.2,76726.51,0.26,-0.07294,0.00016,3.36043]
[1779232514731,35.2,76726.51,0.26,-0.07294,0.00016,3.36048]
[1779232515286,35.2,76725.76,0.26,-0.07307,0.00016,3.36483]
[1779232518800,35.2,76725.58,0.26,-0.0731,0.00016,3.36596]
[1779232518804,35.2,76725.58,0.26,-0.0731,0.00016,3.36596]
[1779232520824,35.2,76725.85,0.26,-0.07306,0.00016,3.36447]
[1779232520831,35.2,76725.85,0.26,-0.07306,0.00016,3.36447]
[1779232522840,35.2,76727.03,0.26,-0.07287,0.00016,3.35781]
[1779232522851,35.2,76727.03,0.26,-0.07287,0.00016,3.35781]
[1779232526898,35.2,76729.23,0.26,-0.07251,0.00016,3.34542]
[1779232526900,35.2,76729.23,0.26,-0.07251,0.00016,3.34542]
[1779232528922,35.2,76729.23,0.26,-0.07251,0.00016,3.34544]
[1779232528928,35.2,76729.23,0.26,-0.07251,0.00016,3.34544]
[1779232528963,35.2,76729.23,0.26,-0.07251,0.00016,3.34544]
[1779232529004,35.2,76732.3,0.26,-0.07202,0.00016,3.32811]
[1779232530954,35.2,76732.3,0.26,-0.07202,0.00016,3.32811]
[1779232531402,35.2,76732.2,0.26,-0.07185,0.00016,3.31888]
[1779232536422,35.2,76733.5,0.26,-0.07165,0.00016,3.31178]
[1779232537030,35.2,76733.59,0.26,-0.07164,0.00016,3.31133]
[1779232537035,35.2,76733.59,0.26,-0.07164,0.00016,3.31133]
[1779232541112,35.2,76734.63,0.26,-0.07148,0.00016,3.30572]
[1779232541141,35.2,76734.63,0.26,-0.07148,0.00016,3.30572]
[1779232541180,35.2,76734.78,0.26,-0.07145,0.00016,3.30493]
[1779232543115,35.2,76734.78,0.26,-0.07145,0.00016,3.30493]
[1779232543437,35.2,76734.97,0.26,-0.07143,0.00016,3.30399]
[1779232545136,35.2,76734.97,0.26,-0.07143,0.00016,3.30405]
[1779232545141,35.2,76734.97,0.26,-0.07143,0.00016,3.30405]
[1779232545212,35.2,76734.36,0.26,-0.07153,0.00016,3.30755]
[1779232547170,35.2,76734.36,0.26,-0.07153,0.00016,3.30755]
[1779232547434,35.2,76735.35,0.26,-0.07137,0.00016,3.3021]
[1779232551221,35.21,76735.91,0.26,-0.07129,0.00016,3.29916]
[1779232551232,35.21,76735.91,0.26,-0.07129,0.00016,3.29916]
[1779232553248,35.21,76735.91,0.26,-0.07129,0.00016,3.29929]
[1779232553256,35.21,76735.91,0.26,-0.07129,0.00016,3.29929]
[1779232555272,35.21,76735.91,0.26,-0.0713,0.00016,3.29943]
[1779232555283,35.21,76735.91,0.26,-0.0713,0.00016,3.29943]
[1779232559322,35.21,76736.68,0.26,-0.07118,0.00016,3.29536]
[1779232559329,35.21,76736.68,0.26,-0.07118,0.00016,3.29536]
[1779232561363,35.21,76736.68,0.26,-0.07119,0.00016,3.29549]
[1779232561371,35.21,76736.68,0.26,-0.07119,0.00016,3.29549]
[1779232561367,35.21,76736.68,0.26,-0.07119,0.00016,3.29555]
[1779232562382,35.21,76737.72,0.26,-0.07102,0.00016,3.28977]
[1779232567395,35.21,76737.72,0.26,-0.07103,0.00016,3.29003]
[1779232567428,35.21,76737.72,0.26,-0.07103,0.00016,3.29003]
[1779232571490,35.21,76737.72,0.26,-0.07104,0.00016,3.29035]
[1779232571494,35.21,76737.72,0.26,-0.07104,0.00016,3.29035]
[1779232576515,35.21,76739.35,0.26,-0.07079,0.00016,3.28151]
[1779232577559,35.21,76739.35,0.26,-0.07079,0.00016,3.28158]
[1779232577563,35.21,76739.35,0.26,-0.07079,0.00016,3.28158]
[1779232579591,35.22,76742.99,0.26,-0.07022,0.00016,3.26132]
[1779232579596,35.22,76742.99,0.26,-0.07022,0.00016,3.26132]
[1779232580408,35.22,76748.04,0.26,-0.06943,0.00016,3.23325]
[1779232581623,35.22,76748.82,0.26,-0.06931,0.00016,3.22904]
[1779232581631,35.22,76748.82,0.26,-0.06931,0.00016,3.22904]
[1779232582151,35.22,76748.82,0.26,-0.06931,0.00016,3.22904]
[1779232582171,35.22,76748.82,0.26,-0.06931,0.00016,3.22904]
[1779232582206,35.22,76749.58,0.26,-0.0692,0.00016,3.22496]
[1779232583630,35.22,76749.58,0.26,-0.0692,0.00016,3.22496]
[1779232584445,35.22,76750.98,0.26,-0.06899,0.00016,3.21748]
[1779232585698,35.22,76750.97,0.26,-0.06899,0.00016,3.2177]
[1779232585701,35.22,76750.97,0.26,-0.06899,0.00016,3.2177]
[1779232585739,35.22,76750.97,0.26,-0.06899,0.00016,3.2177]
[1779232587691,35.22,76750.97,0.26,-0.06899,0.00016,3.2177]
[1779232591757,35.22,76750.97,0.26,-0.06883,0.00016,3.20884]
[1779232591769,35.22,76750.97,0.26,-0.06883,0.00016,3.20884]
[1779232593773,35.23,76751.48,0.26,-0.06876,0.00016,3.20633]
[1779232593781,35.23,76751.48,0.26,-0.06876,0.00016,3.20633]
[1779232594884,35.23,76750.13,0.26,-0.06898,0.00016,3.21398]
[1779232595015,35.23,76750.13,0.26,-0.06898,0.00016,3.21414]
[1779232597025,35.23,76742.85,0.26,-0.07013,0.00016,3.25488]
[1779232602061,35.23,76739.94,0.26,-0.0706,0.00016,3.2716]
[1779232605931,35.23,76739.08,0.26,-0.07074,0.00016,3.27668]
[1779232606506,35.23,76739.35,0.26,-0.0707,0.00016,3.27526]
[1779232609986,35.23,76739.35,0.26,-0.07071,0.00016,3.27553]
[1779232609994,35.23,76739.35,0.26,-0.07071,0.00016,3.27553]
[1779232614043,35.24,76737.52,0.26,-0.07101,0.00016,3.28616]
[1779232614144,35.24,76737.52,0.26,-0.07101,0.00016,3.28625]
[1779232616071,35.24,76738.22,0.26,-0.0709,0.00016,3.28241]
[1779232616503,35.24,76739.42,0.26,-0.07072,0.00016,3.27578]
[1779232618090,35.24,76739.42,0.26,-0.07072,0.00016,3.27587]
[1779232618098,35.24,76739.42,0.26,-0.07072,0.00016,3.27587]
[1779232622174,35.24,76741.28,0.26,-0.07044,0.00016,3.26584]
[1779232622201,35.24,76741.28,0.26,-0.07044,0.00016,3.26584]
[1779232622267,35.24,76741.57,0.26,-0.07039,0.00016,3.26432]
[1779232624194,35.24,76741.57,0.26,-0.07039,0.00016,3.26441]
[1779232624515,35.24,76742.33,0.26,-0.07028,0.00016,3.26026]
[1779232626212,35.24,76742.46,0.26,-0.07026,0.00016,3.25963]
[1779232626220,35.24,76742.46,0.26,-0.07026,0.00016,3.25963]
[1779232629401,35.24,76743.36,0.26,-0.07013,0.00016,3.25489]
[1779232629406,35.24,76743.36,0.26,-0.07013,0.00016,3.25489]
[1779232629436,35.24,76743.36,0.26,-0.07013,0.00016,3.25489]
[1779232629475,35.24,76743.36,0.26,-0.07013,0.00016,3.25489]
[1779232630529,35.24,76750.54,0.26,-0.06901,0.00016,3.21512]
[1779232631242,35.24,76750.54,0.26,-0.06901,0.00016,3.21512]
[1779232631369,35.24,76752.96,0.26,-0.06864,0.00015,3.20187]
[1779232632318,35.24,76752.96,0.26,-0.06864,0.00015,3.20187]
[1779232632504,35.25,76759.72,0.26,-0.0676,0.00015,3.16474]
[1779232633564,35.24,76763.07,0.26,-0.06708,0.00015,3.1462]
[1779232633571,35.24,76763.07,0.26,-0.06708,0.00015,3.1462]
[1779232633602,35.24,76763.07,0.26,-0.06708,0.00015,3.1462]
[1779232634276,35.24,76763.07,0.26,-0.06708,0.00015,3.1462]
[1779232634294,35.24,76766.61,0.26,-0.06654,0.00015,3.12671]
[1779232639322,35.25,76767.56,0.26,-0.06644,0.00015,3.12301]
[1779232644357,35.26,76773.53,0.26,-0.06557,0.00015,3.0914]
[1779232649392,35.26,76777.75,0.26,-0.06494,0.00015,3.06865]
[1779232650563,35.26,76773.45,0.26,-0.06559,0.00015,3.09231]
[1779232651406,35.26,76771.79,0.26,-0.06567,0.00015,3.09204]
[1779232657448,35.26,76771.12,0.26,-0.06579,0.00015,3.09639]
[1779232660019,35.26,76771.56,0.26,-0.06572,0.00015,3.094]
[1779232660694,35.26,76771.03,0.26,-0.0658,0.00015,3.09688]
[1779232661479,35.27,76770.39,0.26,-0.06591,0.00015,3.10074]
[1779232666511,35.27,76770.97,0.26,-0.06585,0.00015,3.09872]
[1779232671546,35.27,76771.61,0.26,-0.06576,0.00015,3.09532]
[1779232678359,35.27,76772.84,0.26,-0.06558,0.00015,3.08878]
[1779232683630,35.27,76770.86,0.26,-0.06588,0.00015,3.09972]
[1779232688667,35.27,76772.12,0.26,-0.06569,0.00015,3.09304]
[1779232693703,35.28,76773.24,0.26,-0.06553,0.00015,3.08728]
[1779232698894,35.28,76772.95,0.26,-0.06559,0.00015,3.08917]
[1779232699236,35.28,76772.95,0.26,-0.06559,0.00015,3.08917]
[1779232699241,35.28,76772.95,0.26,-0.06559,0.00015,3.08917]
[1779232699418,35.28,76772.95,0.26,-0.06559,0.00015,3.08917]
[1779232699522,35.28,76772.95,0.26,-0.06559,0.00015,3.08917]
[1779232699515,35.28,76773.0,0.26,-0.06558,0.00015,3.08897]
[1779232699686,35.28,76773.0,0.26,-0.06558,0.00015,3.08897]
[1779232701758,35.28,76782.22,0.26,-0.06422,0.00015,3.03936]
[1779232705554,35.28,76785.27,0.26,-0.06378,0.00015,3.0233]
[1779232705580,35.28,76790.82,0.26,-0.06298,0.00014,2.99399]
[1779232710821,35.29,76792.39,0.26,-0.06278,0.00014,2.98667]
[1779232716327,35.29,76790.38,0.26,-0.06291,0.00014,2.98865]
[1779232719956,35.3,76789.83,0.26,-0.06301,0.00015,2.9924]
[1779232719968,35.3,76787.03,0.26,-0.06343,0.00015,3.00753]
[1779232725927,35.3,76785.83,0.26,-0.06363,0.00015,3.01504]
[1779232727941,35.3,76780.88,0.26,-0.06437,0.00015,3.0419]
[1779232729953,35.3,76774.61,0.26,-0.0653,0.00015,3.07594]
[1779232730975,35.3,76769.31,0.26,-0.0661,0.00015,3.10477]
[1779232736000,35.31,76771.85,0.26,-0.06573,0.00015,3.09124]
[1779232741036,35.31,76771.23,0.26,-0.06583,0.00015,3.09493]
[1779232744059,35.31,76778.71,0.26,-0.06472,0.00015,3.05472]
[1779232746073,35.31,76784.29,0.26,-0.0639,0.00015,3.02503]
[1779232752875,35.31,76787.15,0.26,-0.06351,0.00015,3.01041]
[1779232758156,35.32,76789.58,0.26,-0.06319,0.00015,2.99883]
[1779232763191,35.33,76791.7,0.26,-0.0629,0.00014,2.98838]
[1779232768227,35.33,76793.39,0.26,-0.06268,0.00014,2.98025]
[1779232772258,35.33,76786.41,0.26,-0.06353,0.00015,3.00847]
[1779232776288,35.34,76781.72,0.26,-0.06423,0.00015,3.03407]
[1779232782330,35.34,76778.67,0.26,-0.0647,0.00015,3.05094]
[1779232787363,35.34,76781.06,0.26,-0.06435,0.00015,3.0385]
[1779232792397,35.34,76781.59,0.26,-0.06429,0.00015,3.03616]
[1779232797432,35.35,76781.71,0.26,-0.06429,0.00015,3.03609]
[1779232802471,35.35,76779.08,0.26,-0.06468,0.00015,3.05054]
[1779232806497,35.35,76774.73,0.26,-0.06534,0.00015,3.07427]
[1779232811530,35.35,76773.62,0.26,-0.0655,0.00015,3.08011]
[1779232816566,35.35,76774.85,0.26,-0.06531,0.00015,3.07326]
[1779232821601,35.35,76774.65,0.26,-0.06534,0.00015,3.07417]
[1779232824622,35.35,76779.25,0.26,-0.06465,0.00015,3.04932]
[1779232829658,35.35,76780.01,0.26,-0.06454,0.00015,3.04528]
[1779232839508,35.35,76779.78,0.26,-0.0644,0.00015,3.03703]
[1779232844762,35.35,76779.61,0.26,-0.06442,0.00015,3.03805]
[1779232849797,35.35,76779.4,0.26,-0.06446,0.00015,3.03927]
[1779232854832,35.35,76775.04,0.26,-0.0651,0.00015,3.06272]
[1779232861883,35.35,76774.55,0.26,-0.06517,0.00015,3.06525]
[1779232866917,35.36,76772.64,0.26,-0.06551,0.00015,3.07734]
[1779232870945,35.36,76768.17,0.26,-0.06622,0.00015,3.10328]
[1779232875980,35.37,76765.78,0.26,-0.06664,0.00015,3.11826]
[1779232881016,35.38,76765.2,0.26,-0.06678,0.00015,3.12334]
[1779232887058,35.39,76766.91,0.26,-0.06656,0.00015,3.11524]
[1779232892093,35.39,76766.93,0.26,-0.06634,0.00015,3.10459]
[1779232897130,35.39,76766.62,0.26,-0.06642,0.00015,3.10725]
[1779232902164,35.39,76769.34,0.26,-0.06599,0.00015,3.09182]
[1779232907201,35.38,76769.3,0.26,-0.06598,0.00015,3.09143]
[1779232912237,35.38,76772.47,0.26,-0.06549,0.00015,3.07373]
[1779232915259,35.38,76780.61,0.26,-0.06427,0.00015,3.02965]
[1779232920297,35.38,76780.16,0.26,-0.06434,0.00015,3.03195]
[1779232923323,35.38,76785.11,0.26,-0.06361,0.00015,3.00542]
[1779232928358,35.38,76787.52,0.26,-0.06326,0.00015,2.99264]
[1779232933394,35.38,76789.75,0.26,-0.06294,0.00014,2.98088]
[1779232938430,35.38,76791.41,0.26,-0.0627,0.00014,2.9722]
[1779232943465,35.38,76792.71,0.26,-0.06252,0.00014,2.96545]
[1779232947493,35.38,76798.14,0.26,-0.06174,0.00014,2.93695]
[1779232952528,35.38,76799.06,0.26,-0.06144,0.00014,2.92293]
[1779232960362,35.39,76799.46,0.26,-0.0614,0.00014,2.92144]
[1779232965616,35.39,76799.46,0.26,-0.06141,0.00014,2.92189]
[1779232970655,35.39,76800.2,0.26,-0.06132,0.00014,2.91838]
[1779232977703,35.39,76799.92,0.26,-0.06137,0.00014,2.92035]
[1779232981271,35.4,76800.85,0.26,-0.06124,0.00014,2.91568]
[1779232981424,35.4,76800.85,0.26,-0.06124,0.00014,2.91568]
[1779232981733,35.4,76803.09,0.26,-0.06093,0.00014,2.90403]
[1779232982740,35.4,76820.21,0.26,-0.05855,0.00014,2.81549]
[1779232983747,35.4,76827.09,0.26,-0.05762,0.00014,2.78055]
[1779232988782,35.41,76828.26,0.26,-0.0575,0.00014,2.77594]
[1779232989152,35.41,76828.26,0.26,-0.0575,0.00014,2.77594]
[1779232989789,35.41,76827.47,0.26,-0.05761,0.00014,2.78022]
[1779232994824,35.41,76825.92,0.26,-0.05785,0.00014,2.78937]
[1779232999858,35.42,76824.82,0.26,-0.05803,0.00014,2.79616]
[1779233004893,35.42,76822.75,0.26,-0.05834,0.00014,2.80785]
[1779233009928,35.43,76823.13,0.26,-0.05832,0.00014,2.80693]
[1779233014963,35.43,76822.92,0.26,-0.0582,0.00014,2.79962]
[1779233016983,35.44,76828.7,0.26,-0.05743,0.00013,2.77055]
[1779233017985,35.44,76832.78,0.26,-0.05688,0.00013,2.75009]
[1779233024027,35.45,76832.95,0.26,-0.0569,0.00013,2.75087]
[1779233029064,35.45,76833.38,0.26,-0.05688,0.00013,2.75003]
[1779233034100,35.46,76829.91,0.26,-0.05738,0.00013,2.76888]
[1779233039134,35.47,76829.18,0.26,-0.05751,0.00013,2.7737]
[1779233044170,35.47,76824.89,0.26,-0.05812,0.00014,2.79663]
[1779233049204,35.48,76824.15,0.26,-0.05824,0.00014,2.80135]
[1779233058267,35.49,76822.87,0.26,-0.05847,0.00014,2.80973]
[1779233063302,35.49,76822.01,0.26,-0.05861,0.00014,2.81515]
[1779233070361,35.5,76821.49,0.26,-0.05872,0.00014,2.81925]
[1779233075398,35.5,76812.1,0.26,-0.05987,0.00014,2.85926]
[1779233080432,35.51,76809.5,0.26,-0.06025,0.00014,2.87341]
[1779233088489,35.51,76809.8,0.26,-0.06023,0.00014,2.87285]
[1779233093524,35.52,76810.1,0.26,-0.06021,0.00014,2.87192]
[1779233099566,35.52,76809.82,0.26,-0.06027,0.00014,2.87408]
[1779233104607,35.52,76810.03,0.26,-0.06025,0.00014,2.87358]
[1779233109637,35.53,76810.17,0.26,-0.06025,0.00014,2.87343]
[1779233115679,35.53,76812.2,0.26,-0.05999,0.00014,2.86365]
[1779233120714,35.53,76811.3,0.26,-0.06013,0.00014,2.86892]
[1779233125754,35.54,76811.78,0.26,-0.06008,0.00014,2.86715]
[1779233130783,35.54,76812.04,0.26,-0.06006,0.00014,2.86642]
[1779233136825,35.54,76812.38,0.26,-0.05985,0.00014,2.856]
[1779233141860,35.55,76815.95,0.26,-0.05938,0.00014,2.83831]
[1779233146896,35.55,76820.61,0.26,-0.05876,0.00014,2.81526]
[1779233151930,35.56,76820.35,0.26,-0.05882,0.00014,2.81757]
[1779233156966,35.56,76821.92,0.26,-0.05863,0.00014,2.81056]
[1779233162017,35.57,76820.29,0.26,-0.05889,0.00014,2.81994]
[1779233164018,35.57,76812.36,0.26,-0.05999,0.00014,2.86109]
[1779233169053,35.57,76810.08,0.26,-0.06033,0.00014,2.87348]
[1779233174088,35.58,76809.01,0.26,-0.06049,0.00014,2.87959]
[1779233180132,35.58,76809.2,0.26,-0.06048,0.00014,2.87924]
[1779233185166,35.58,76809.51,0.26,-0.06045,0.00014,2.87816]
[1779233190202,35.58,76809.5,0.26,-0.06047,0.00014,2.87873]
[1779233193222,35.59,76812.01,0.26,-0.05995,0.00014,2.8566]
[1779233198257,35.59,76812.62,0.26,-0.05988,0.00014,2.8541]
[1779233203292,35.59,76815.09,0.26,-0.05955,0.00014,2.84205]
[1779233209334,35.6,76818.39,0.26,-0.05912,0.00014,2.82603]
[1779233214370,35.6,76818.11,0.26,-0.05918,0.00014,2.82831]
[1779233222426,35.61,76814.81,0.26,-0.05967,0.00014,2.84646]
[1779233228467,35.61,76815.4,0.26,-0.05961,0.00014,2.84427]
[1779233233504,35.62,76815.77,0.26,-0.05958,0.00014,2.84307]
[1779233238540,35.62,76815.6,0.26,-0.05962,0.00014,2.84464]
[1779233243577,35.62,76815.52,0.26,-0.05965,0.00014,2.84574]
[1779233251632,35.63,76816.04,0.26,-0.05943,0.00014,2.83473]
[1779233257674,35.63,76815.72,0.26,-0.0595,0.00014,2.83727]
[1779233262709,35.64,76816.45,0.26,-0.05942,0.00014,2.83427]
[1779233268755,35.64,76815.97,0.26,-0.05951,0.00014,2.83764]
[1779233274797,35.65,76815.78,0.26,-0.05956,0.00014,2.8395]
[1779233280756,35.65,76815.78,0.26,-0.05956,0.00014,2.8395]
[1779233286951,35.65,76815.8,0.26,-0.05959,0.00014,2.84069]
[1779233292679,35.66,76815.69,0.26,-0.05964,0.00014,2.84253]
[1779233297959,35.66,76815.7,0.26,-0.05966,0.00014,2.84332]
[1779233302995,35.67,76815.69,0.26,-0.05968,0.00014,2.84407]
[1779233308030,35.67,76812.49,0.26,-0.06014,0.00014,2.86113]
[1779233313065,35.67,76812.53,0.26,-0.05997,0.00014,2.85198]
[1779233318100,35.68,76810.99,0.26,-0.0602,0.00014,2.86048]
[1779233326156,35.68,76810.89,0.26,-0.06024,0.00014,2.86182]
[1779233332198,35.68,76811.58,0.26,-0.06016,0.00014,2.8589]
[1779233337234,35.69,76811.57,0.26,-0.06017,0.00014,2.85949]
[1779233342269,35.69,76811.06,0.26,-0.06026,0.00014,2.86258]
[1779233344283,35.69,76818.1,0.26,-0.05929,0.00014,2.82661]
[1779233349324,35.7,76818.57,0.26,-0.05924,0.00014,2.82497]
[1779233355365,35.7,76822.54,0.26,-0.05872,0.00014,2.80573]
[1779233360974,35.7,76823.74,0.26,-0.05858,0.00014,2.8004]
[1779233366442,35.71,76827.04,0.26,-0.05817,0.00014,2.78506]
[1779233372485,35.72,76831.4,0.26,-0.05744,0.00013,2.75499]
[1779233379288,35.73,76830.63,0.26,-0.05759,0.00013,2.76066]
[1779233385575,35.74,76829.26,0.26,-0.05781,0.00014,2.76906]
[1779233390610,35.74,76828.96,0.26,-0.05789,0.00014,2.77178]
[1779233395646,35.75,76829.72,0.26,-0.05782,0.00014,2.76911]
[1779233400680,35.76,76830.33,0.26,-0.05776,0.00014,2.7672]
[1779233403703,35.76,76836.08,0.26,-0.05701,0.00013,2.73896]
[1779233405718,35.76,76841.45,0.26,-0.05631,0.00013,2.71263]
[1779233407224,35.76,76845.87,0.26,-0.05574,0.00013,2.69094]
[1779233407820,35.77,76851.14,0.26,-0.05506,0.00013,2.66518]
[1779233413773,35.78,76854.22,0.26,-0.05472,0.00013,2.65239]
[1779233418810,35.79,76855.49,0.26,-0.05461,0.00013,2.64822]
[1779233424852,35.8,76855.85,0.26,-0.05463,0.00013,2.64893]
[1779233429888,35.81,76856.53,0.26,-0.05459,0.00013,2.64765]
[1779233434925,35.82,76855.36,0.26,-0.05463,0.00013,2.64626]
[1779233436939,35.83,76851.07,0.26,-0.0552,0.00013,2.66819]
[1779233439959,35.83,76846.43,0.26,-0.05584,0.00013,2.69224]
[1779233444998,35.84,76843.3,0.26,-0.05629,0.00013,2.70945]
[1779233450062,35.85,76843.22,0.26,-0.05634,0.00013,2.71113]
[1779233450305,35.85,76832.85,0.26,-0.05773,0.00013,2.7634]
[1779233450536,35.85,76832.85,0.26,-0.05773,0.00013,2.7634]
[1779233451042,35.85,76832.85,0.26,-0.05774,0.00013,2.76372]
[1779233452051,35.85,76828.23,0.26,-0.05837,0.00014,2.78729]
[1779233457084,35.86,76826.3,0.26,-0.05866,0.00014,2.79803]
[1779233457579,35.86,76826.3,0.26,-0.05866,0.00014,2.79803]
[1779233458090,35.86,76826.37,0.26,-0.05866,0.00014,2.79786]
[1779233463125,35.87,76827.08,0.26,-0.05859,0.00014,2.79538]
[1779233468161,35.87,76827.01,0.26,-0.05862,0.00014,2.79667]
[1779233473196,35.88,76826.69,0.26,-0.05869,0.00014,2.79921]
[1779233478232,35.88,76827.16,0.26,-0.05865,0.00014,2.79773]
[1779233483266,35.89,76828.82,0.26,-0.05845,0.00014,2.79025]
[1779233490318,35.89,76829.34,0.26,-0.05842,0.00014,2.78896]
[1779233495350,35.9,76829.31,0.26,-0.05827,0.00014,2.78066]
[1779233500386,35.9,76822.22,0.26,-0.05926,0.00014,2.81753]
[1779233505420,35.91,76820.65,0.26,-0.0595,0.00014,2.8262]
[1779233510455,35.91,76816.32,0.26,-0.06011,0.00014,2.84895]
[1779233515499,35.91,76815.33,0.26,-0.06026,0.00014,2.85449]
[1779233516506,35.91,76823.01,0.26,-0.0592,0.00014,2.81534]
[1779233517513,35.91,76827.23,0.26,-0.05863,0.00014,2.79407]
[1779233522550,35.92,76827.79,0.26,-0.05858,0.00014,2.7922]
[1779233528326,35.92,76827.99,0.26,-0.05857,0.00014,2.79194]
[1779233534640,35.93,76832.38,0.26,-0.05802,0.00014,2.77138]
[1779233540411,35.94,76832.61,0.26,-0.05802,0.00014,2.77152]
[1779233545717,35.94,76832.52,0.26,-0.05806,0.00014,2.77306]
[1779233550752,35.95,76832.06,0.26,-0.05815,0.00014,2.77645]
[1779233555788,35.95,76829.1,0.26,-0.0584,0.00014,2.78294]
[1779233557801,35.96,76824.24,0.26,-0.05908,0.00014,2.80791]
[1779233559816,35.96,76820.22,0.26,-0.05964,0.00014,2.82863]
[1779233561830,35.96,76815.76,0.26,-0.06026,0.00014,2.85166]
[1779233567062,35.96,76814.17,0.26,-0.06049,0.00014,2.86006]
[1779233573381,35.96,76812.74,0.26,-0.0607,0.00014,2.86774]
[1779233578952,35.96,76814.09,0.26,-0.06052,0.00014,2.86118]
[1779233583987,35.97,76815.91,0.26,-0.06027,0.00014,2.85214]
[1779233589032,35.97,76819.56,0.26,-0.05978,0.00014,2.83388]
[1779233590039,35.97,76824.46,0.26,-0.05911,0.00014,2.80904]
[1779233594067,35.97,76829.68,0.26,-0.05841,0.00014,2.78317]
[1779233599102,35.98,76830.36,0.26,-0.05834,0.00014,2.78064]
[1779233604137,35.98,76829.42,0.26,-0.05849,0.00014,2.78624]
[1779233609172,35.98,76829.19,0.26,-0.05854,0.00014,2.78823]
[1779233614207,35.99,76830.26,0.26,-0.05824,0.00014,2.77423]
[1779233619242,35.99,76829.71,0.26,-0.05834,0.00014,2.77791]
[1779233626291,36.0,76829.3,0.26,-0.05844,0.00014,2.78143]
[1779233630319,36.01,76836.03,0.26,-0.05755,0.00013,2.74845]
[1779233635354,36.01,76838.47,0.26,-0.05725,0.00013,2.73744]
[1779233637950,36.02,76841.55,0.26,-0.05686,0.00013,2.7226]
[1779233638386,36.02,76864.22,0.26,-0.05391,0.00013,2.6114]
[1779233640391,36.02,76870.41,0.26,-0.05313,0.00013,2.58143]
[1779233645428,36.02,76876.77,0.26,-0.05233,0.00012,2.55102]
[1779233646413,36.02,76876.77,0.26,-0.05233,0.00012,2.55102]
[1779233646486,36.02,76874.77,0.26,-0.05258,0.00012,2.56066]
[1779233648449,36.02,76870.71,0.26,-0.05309,0.00013,2.5802]
[1779233653486,36.02,76870.86,0.26,-0.05307,0.00013,2.57944]
[1779233658521,36.02,76871.43,0.26,-0.05301,0.00013,2.57712]
[1779233663556,36.03,76873.15,0.26,-0.05286,0.00013,2.57109]
[1779233668622,36.04,76874.69,0.26,-0.05271,0.00013,2.56558]
[1779233673657,36.05,76875.54,0.26,-0.0525,0.00012,2.55472]
[1779233677786,36.05,76885.78,0.26,-0.05122,0.00012,2.50542]
[1779233679697,36.05,76889.93,0.26,-0.05071,0.00012,2.48598]
[1779233682592,36.05,76889.89,0.26,-0.05071,0.00012,2.48579]
[1779233682717,36.05,76889.86,0.26,-0.0507,0.00012,2.48543]
[1779233683725,36.05,76898.2,0.26,-0.04968,0.00012,2.44587]
[1779233684732,36.04,76904.66,0.26,-0.0489,0.00012,2.41545]
[1779233687759,36.04,76911.19,0.26,-0.04811,0.00012,2.38421]
[1779233689104,36.04,76911.19,0.26,-0.04811,0.00012,2.38421]
[1779233689165,36.03,76909.56,0.26,-0.04829,0.00012,2.39135]
[1779233690259,36.03,76909.56,0.26,-0.04829,0.00012,2.39135]
[1779233690317,36.03,76906.14,0.26,-0.04868,0.00012,2.40677]
[1779233695812,36.02,76904.27,0.26,-0.04885,0.00012,2.41314]
[1779233701540,36.01,76904.05,0.26,-0.04881,0.00012,2.41189]
[1779233704876,36.0,76897.85,0.26,-0.04952,0.00012,2.43949]
[1779233711614,35.99,76897.82,0.26,-0.04945,0.00012,2.43669]
[1779233716964,35.97,76897.86,0.26,-0.04939,0.00012,2.43442]
[1779233719982,35.97,76897.9,0.26,-0.04937,0.00012,2.43341]
[1779233720004,35.97,76896.42,0.26,-0.04953,0.00012,2.43989]
[1779233725030,35.96,76896.94,0.26,-0.04942,0.00012,2.43538]
[1779233729948,35.96,76900.35,0.26,-0.04902,0.00012,2.41978]
[1779233730062,35.96,76900.02,0.26,-0.04905,0.00012,2.42093]
[1779233734093,35.95,76893.19,0.26,-0.04967,0.00012,2.44288]
[1779233738233,35.95,76891.34,0.26,-0.04991,0.00012,2.45211]
[1779233738280,35.95,76886.46,0.26,-0.0505,0.00012,2.47521]
[1779233741143,35.96,76880.62,0.26,-0.05124,0.00012,2.50374]
[1779233746177,35.96,76879.81,0.26,-0.05135,0.00012,2.50812]
[1779233750206,35.96,76875.4,0.26,-0.05191,0.00012,2.5295]
[1779233755240,35.97,76877.98,0.26,-0.0516,0.00012,2.51765]
[1779233759269,35.97,76883.19,0.26,-0.05097,0.00012,2.49338]
[1779233764731,35.97,76884.11,0.26,-0.05087,0.00012,2.4896]
[1779233769339,35.98,76888.5,0.26,-0.05036,0.00012,2.46985]
[1779233774374,35.98,76890.35,0.26,-0.05016,0.00012,2.46201]
[1779233782108,35.99,76891.04,0.26,-0.05011,0.00012,2.46011]
[1779233787465,36.0,76891.89,0.26,-0.05005,0.00012,2.4576]
[1779233792501,36.01,76891.91,0.26,-0.04992,0.00012,2.45029]
[1779233797536,36.01,76892.14,0.26,-0.04993,0.00012,2.45057]
[1779233802571,36.03,76890.18,0.26,-0.05022,0.00012,2.46199]
[1779233807606,36.04,76888.07,0.26,-0.05055,0.00012,2.47448]
[1779233813647,36.05,76887.53,0.26,-0.05067,0.00012,2.47921]
[1779233818683,36.06,76883.97,0.26,-0.05112,0.00012,2.49656]
[1779233823717,36.06,76883.06,0.26,-0.05124,0.00012,2.50143]
[1779233826738,36.07,76877.81,0.26,-0.05192,0.00012,2.52756]
[1779233831774,36.08,76876.89,0.26,-0.05211,0.00012,2.53467]
[1779233836808,36.09,76873.93,0.26,-0.05254,0.00012,2.55142]
[1779233842531,36.11,76872.18,0.26,-0.05284,0.00013,2.56289]
[1779233847886,36.12,76874.47,0.26,-0.05262,0.00013,2.55447]
[1779233853930,36.14,76874.51,0.26,-0.05252,0.00012,2.54821]
[1779233858966,36.16,76874.11,0.26,-0.05264,0.00013,2.55271]
[1779233865011,36.17,76873.77,0.26,-0.05276,0.00013,2.55742]
[1779233870044,36.19,76873.82,0.26,-0.05282,0.00013,2.55972]
[1779233875082,36.2,76874.23,0.26,-0.05284,0.00013,2.56028]
[1779233880115,36.21,76874.42,0.26,-0.05288,0.00013,2.56188]
[1779233892888,36.25,76874.23,0.26,-0.05307,0.00013,2.56913]
[1779233898244,36.26,76874.9,0.26,-0.05305,0.00013,2.5683]
[1779233907308,36.28,76874.9,0.26,-0.05316,0.00013,2.57251]
[1779233913028,36.3,76875.41,0.26,-0.05299,0.00013,2.56362]
[1779233919392,36.31,76875.67,0.26,-0.05303,0.00013,2.56513]
[1779233924426,36.32,76875.51,0.26,-0.05309,0.00013,2.56726]
[1779233932482,36.32,76874.89,0.26,-0.05316,0.00013,2.57022]
[1779233940539,36.32,76874.66,0.26,-0.05319,0.00013,2.57133]
[1779233945621,36.32,76874.26,0.26,-0.05324,0.00013,2.57324]
[1779233951616,36.34,76874.07,0.26,-0.05335,0.00013,2.57735]
[1779233957763,36.34,76873.1,0.26,-0.05348,0.00013,2.58245]
[1779233963700,36.37,76872.47,0.26,-0.05369,0.00013,2.59037]
[1779233973770,36.39,76872.01,0.26,-0.05369,0.00013,2.58772]
[1779233977799,36.4,76867.81,0.26,-0.05427,0.00013,2.60966]
[1779233980821,36.41,76861.4,0.26,-0.05512,0.00013,2.64185]
[1779233983842,36.41,76869.7,0.26,-0.05409,0.00013,2.60289]
[1779233988877,36.41,76872.27,0.26,-0.05376,0.00013,2.5904]
[1779233994918,36.41,76872.18,0.26,-0.05377,0.00013,2.59063]
[1779233999955,36.41,76873.19,0.26,-0.05364,0.00013,2.58564]
[1779234010032,36.41,76874.14,0.26,-0.05351,0.00013,2.58084]
[1779234012698,36.41,76866.68,0.26,-0.05448,0.00013,2.61748]
[1779234018086,36.42,76865.56,0.26,-0.05467,0.00013,2.62469]
[1779234023807,36.44,76864.03,0.26,-0.05492,0.00013,2.63425]
[1779234031176,36.45,76863.69,0.26,-0.05485,0.00013,2.62902]
[1779234038226,36.46,76863.49,0.26,-0.05494,0.00013,2.63248]
[1779234043947,36.47,76863.07,0.26,-0.05505,0.00013,2.63663]
[1779234049308,36.48,76863.28,0.26,-0.05507,0.00013,2.63736]
[1779234060384,36.51,76863.47,0.26,-0.05515,0.00013,2.64028]
[1779234065419,36.51,76862.49,0.26,-0.05532,0.00013,2.64674]
[1779234070454,36.52,76862.41,0.26,-0.05538,0.00013,2.64882]
[1779234082539,36.55,76863.11,0.26,-0.05539,0.00013,2.64945]
[1779234087575,36.56,76865.25,0.26,-0.05516,0.00013,2.64082]
[1779234092652,36.56,76865.13,0.26,-0.05504,0.00013,2.63346]
[1779234097646,36.57,76860.74,0.26,-0.05566,0.00013,2.65688]
[1779234104371,36.59,76860.31,0.26,-0.05578,0.00013,2.66123]
[1779234109734,36.6,76860.84,0.26,-0.05575,0.00013,2.66023]
[1779234114769,36.61,76862.04,0.26,-0.05565,0.00013,2.65631]
[1779234121823,36.62,76861.39,0.26,-0.05579,0.00013,2.66163]
[1779234122826,36.62,76855.74,0.26,-0.05653,0.00013,2.6894]
[1779234127860,36.63,76854.26,0.26,-0.05676,0.00013,2.69786]
[1779234132895,36.63,76854.97,0.26,-0.0567,0.00013,2.6956]
[1779234137931,36.64,76854.31,0.26,-0.05682,0.00013,2.70001]
[1779234142965,36.65,76850.59,0.26,-0.05734,0.00013,2.71931]
[1779234148003,36.65,76850.81,0.26,-0.05733,0.00013,2.7192]
[1779234153035,36.66,76847.78,0.26,-0.05758,0.00013,2.72554]
[1779234158070,36.66,76847.46,0.26,-0.05765,0.00013,2.72804]
[1779234163106,36.67,76846.81,0.26,-0.05776,0.00013,2.73213]
[1779234168140,36.67,76843.81,0.26,-0.05818,0.00013,2.74768]
[1779234173175,36.67,76842.92,0.26,-0.05832,0.00013,2.75273]
[1779234178210,36.68,76843.58,0.26,-0.05825,0.00013,2.75012]
[1779234183247,36.68,76841.22,0.26,-0.05858,0.00013,2.76244]
[1779234188281,36.68,76841.7,0.26,-0.05853,0.00013,2.76057]
[1779234195007,36.69,76839.9,0.26,-0.05879,0.00014,2.77024]
[1779234201373,36.69,76843.07,0.26,-0.05839,0.00013,2.75523]
[1779234206407,36.69,76843.79,0.26,-0.0583,0.00013,2.75228]
[1779234211443,36.7,76840.18,0.26,-0.05862,0.00014,2.76115]
[1779234216478,36.7,76840.53,0.26,-0.05859,0.00013,2.75988]
[1779234221690,36.7,76840.8,0.26,-0.05856,0.00013,2.75892]
[1779234221792,36.7,76833.83,0.26,-0.05951,0.00014,2.79368]
[1779234223527,36.7,76829.36,0.26,-0.06013,0.00014,2.81616]
[1779234228566,36.7,76826.14,0.26,-0.06057,0.00014,2.83233]
[1779234233601,36.7,76825.46,0.26,-0.06066,0.00014,2.83566]
[1779234238637,36.7,76823.97,0.26,-0.06087,0.00014,2.84307]
[1779234243670,36.7,76822.3,0.26,-0.0611,0.00014,2.85141]
[1779234248706,36.7,76821.15,0.26,-0.06126,0.00014,2.85716]
[1779234253741,36.7,76820.22,0.26,-0.06139,0.00014,2.86179]
[1779234258775,36.7,76821.2,0.26,-0.06125,0.00014,2.85676]
[1779234261798,36.7,76825.41,0.26,-0.06066,0.00014,2.83549]
[1779234266834,36.7,76825.85,0.26,-0.0606,0.00014,2.83332]
[1779234271868,36.7,76827.32,0.26,-0.06021,0.00014,2.81632]
[1779234276903,36.7,76827.77,0.26,-0.06015,0.00014,2.81419]
[1779234281938,36.7,76829.4,0.26,-0.05993,0.00014,2.80613]
[1779234286973,36.7,76831.59,0.26,-0.05963,0.00014,2.79532]
[1779234293015,36.7,76832.5,0.26,-0.05952,0.00014,2.79098]
[1779234298049,36.7,76834.39,0.26,-0.05926,0.00014,2.78178]
[1779234300063,36.71,76839.19,0.26,-0.05862,0.00014,2.75809]
[1779234304092,36.71,76847.03,0.26,-0.05758,0.00013,2.71986]
[1779234310135,36.71,76849.74,0.26,-0.05724,0.00013,2.70761]
[1779234314161,36.72,76844.43,0.26,-0.05797,0.00013,2.73435]
[1779234318190,36.72,76830.14,0.26,-0.05992,0.00014,2.80578]
[1779234319197,36.72,76824.66,0.26,-0.06068,0.00014,2.83327]
[1779234324232,36.72,76821.51,0.26,-0.06111,0.00014,2.84909]
[1779234329266,36.72,76818.04,0.26,-0.0616,0.00014,2.86653]
[1779234330439,36.72,76816.0,0.26,-0.06188,0.00014,2.87684]
[1779234331281,36.72,76815.54,0.26,-0.06176,0.00014,2.86938]
[1779234336450,36.72,76813.59,0.26,-0.06203,0.00014,2.87912]
[1779234337323,36.72,76813.59,0.26,-0.06203,0.00014,2.87903]
[1779234342360,36.72,76812.26,0.26,-0.06221,0.00014,2.88548]
[1779234347396,36.71,76811.26,0.26,-0.06234,0.00014,2.89028]
[1779234352431,36.71,76814.29,0.26,-0.0619,0.00014,2.8746]
[1779234357465,36.71,76818.84,0.26,-0.06126,0.00014,2.85138]
[1779234362501,36.71,76821.18,0.26,-0.06093,0.00014,2.83957]
[1779234367536,36.71,76824.62,0.26,-0.06046,0.00014,2.82232]
[1779234373578,36.71,76825.93,0.26,-0.06028,0.00014,2.81585]
[1779234381634,36.71,76827.1,0.26,-0.06012,0.00014,2.81012]
[1779234393719,36.71,76829.3,0.26,-0.05964,0.00014,2.78964]
[1779234398755,36.71,76828.77,0.26,-0.05971,0.00014,2.7924]
[1779234403789,36.72,76826.79,0.26,-0.05999,0.00014,2.80241]
[1779234406810,36.72,76822.6,0.26,-0.06057,0.00014,2.82348]
[1779234409832,36.72,76815.58,0.26,-0.06155,0.00014,2.85886]
[1779234411844,36.71,76810.83,0.26,-0.06222,0.00014,2.88286]
[1779234416892,36.71,76809.22,0.26,-0.06243,0.00014,2.89063]
[1779234422316,36.71,76809.08,0.26,-0.06245,0.00014,2.89109]
[1779234422332,36.71,76805.05,0.26,-0.06301,0.00014,2.91144]
[1779234423948,36.71,76797.17,0.26,-0.06415,0.00015,2.95184]
[1779234428472,36.71,76796.74,0.26,-0.06419,0.00015,2.95336]
[1779234428982,36.7,76796.35,0.26,-0.06424,0.00015,2.9552]
[1779234429993,36.7,76791.73,0.26,-0.06491,0.00015,2.97895]
[1779234435027,36.7,76787.13,0.26,-0.06556,0.00015,3.00177]
[1779234440248,36.69,76787.9,0.26,-0.06542,0.00015,2.99682]
[1779234445546,36.68,76787.21,0.26,-0.06548,0.00015,2.99882]
[1779234447112,36.68,76783.01,0.26,-0.06609,0.00015,3.02026]
[1779234448116,36.68,76777.63,0.26,-0.06688,0.00015,3.04819]
[1779234453151,36.67,76773.08,0.26,-0.06733,0.00015,3.06063]
[1779234458188,36.66,76771.61,0.26,-0.06751,0.00015,3.06687]
[1779234463221,36.66,76775.5,0.26,-0.06688,0.00015,3.04491]
[1779234468246,36.65,76777.88,0.26,-0.06649,0.00015,3.03135]
[1779234475306,36.64,76779.76,0.26,-0.06616,0.00015,3.01949]
[1779234480340,36.63,76781.14,0.26,-0.06592,0.00015,3.01107]
[1779234484368,36.63,76786.38,0.26,-0.06511,0.00015,2.98282]
[1779234487389,36.62,76791.22,0.26,-0.06439,0.00015,2.95718]
[1779234493431,36.62,76791.12,0.26,-0.06438,0.00015,2.95676]
[1779234497461,36.62,76795.85,0.26,-0.06367,0.00015,2.93175]
[1779234503501,36.61,76799.77,0.26,-0.06309,0.00014,2.91108]
[1779234507530,36.61,76803.98,0.26,-0.06248,0.00014,2.88919]
[1779234512564,36.61,76803.64,0.26,-0.06233,0.00014,2.88088]
[1779234517599,36.61,76802.63,0.26,-0.06247,0.00014,2.88585]
[1779234522634,36.61,76802.46,0.26,-0.06249,0.00014,2.88652]
[1779234527327,36.61,76809.18,0.26,-0.06153,0.00014,2.85211]
[1779234534718,36.61,76808.88,0.26,-0.06157,0.00014,2.85375]
[1779234540761,36.61,76808.67,0.26,-0.06161,0.00014,2.85495]
[1779234546981,36.61,76807.13,0.26,-0.06183,0.00014,2.86285]
[1779234554858,36.61,76806.85,0.26,-0.06187,0.00014,2.86443]
[1779234561915,36.61,76805.63,0.26,-0.06205,0.00014,2.8707]
[1779234567611,36.61,76805.19,0.26,-0.06211,0.00014,2.87306]
[1779234573995,36.61,76805.19,0.26,-0.06192,0.00014,2.86334]
[1779234579034,36.61,76804.39,0.26,-0.06204,0.00014,2.86753]
[1779234582052,36.61,76800.38,0.26,-0.06262,0.00014,2.88806]
[1779234587087,36.61,76803.76,0.26,-0.06213,0.00014,2.87084]
[1779234588093,36.61,76809.8,0.26,-0.06128,0.00014,2.84014]
[1779234592122,36.61,76814.5,0.26,-0.06063,0.00014,2.81668]
[1779234597158,36.62,76817.84,0.26,-0.06018,0.00014,2.8004]
[1779234602192,36.62,76819.05,0.26,-0.06003,0.00014,2.79497]
[1779234607228,36.63,76822.85,0.26,-0.05952,0.00014,2.77665]
[1779234617295,36.63,76822.6,0.26,-0.0596,0.00014,2.77955]
[1779234622332,36.64,76823.24,0.26,-0.05953,0.00014,2.77706]
[1779234627368,36.64,76823.43,0.26,-0.05952,0.00014,2.77679]
[1779234634026,36.64,76823.49,0.26,-0.05952,0.00014,2.77676]
[1779234639451,36.65,76822.66,0.26,-0.05949,0.00014,2.77256]
[1779234644487,36.65,76819.73,0.26,-0.05991,0.00014,2.78781]
[1779234649521,36.66,76816.96,0.26,-0.06031,0.00014,2.80223]
[1779234650529,36.66,76812.87,0.26,-0.06088,0.00014,2.8229]
[1779234654557,36.66,76807.87,0.26,-0.06159,0.00014,2.8484]
[1779234659591,36.66,76805.87,0.26,-0.06187,0.00014,2.85863]
[1779234664626,36.66,76804.54,0.26,-0.06206,0.00014,2.86542]
[1779234669661,36.66,76806.42,0.26,-0.0618,0.00014,2.85587]
[1779234678394,36.66,76808.26,0.26,-0.06155,0.00014,2.84685]
[1779234683759,36.66,76808.26,0.26,-0.06155,0.00014,2.84707]
[1779234685774,36.66,76800.79,0.26,-0.06262,0.00014,2.88521]
[1779234690808,36.66,76798.65,0.26,-0.06292,0.00014,2.89603]
[1779234695843,36.66,76799.54,0.26,-0.0626,0.00014,2.88154]
[1779234699871,36.66,76791.8,0.26,-0.06371,0.00015,2.92115]
[1779234704908,36.66,76790.31,0.26,-0.06392,0.00015,2.92839]
[1779234709943,36.66,76790.37,0.26,-0.0639,0.00015,2.92759]
[1779234714978,36.65,76791.83,0.26,-0.06367,0.00015,2.9196]
[1779234720038,36.65,76795.55,0.26,-0.06312,0.00014,2.90013]
[1779234724058,36.65,76800.04,0.26,-0.06247,0.00014,2.87699]
[1779234729092,36.65,76801.83,0.26,-0.06222,0.00014,2.86785]
[1779234734135,36.65,76801.11,0.26,-0.06232,0.00014,2.87152]
[1779234739162,36.65,76800.07,0.26,-0.06247,0.00014,2.87678]
[1779234744196,36.65,76799.5,0.26,-0.06255,0.00014,2.87963]
[1779234749231,36.65,76801.21,0.26,-0.0623,0.00014,2.87087]
[1779234756287,36.65,76802.22,0.26,-0.06197,0.00014,2.85604]
[1779234761320,36.65,76801.14,0.26,-0.06213,0.00014,2.86168]
[1779234766355,36.65,76801.7,0.26,-0.06205,0.00014,2.85895]
[1779234771391,36.65,76801.68,0.26,-0.06206,0.00014,2.85918]
[1779234779097,36.65,76801.77,0.26,-0.06205,0.00014,2.85891]
[1779234784481,36.65,76801.8,0.26,-0.06205,0.00014,2.8589]
[1779234789517,36.65,76800.06,0.26,-0.0623,0.00014,2.86785]
[1779234794567,36.65,76799.23,0.26,-0.06242,0.00014,2.87212]
[1779234799589,36.65,76799.16,0.26,-0.06243,0.00014,2.8725]
[1779234804623,36.65,76799.69,0.26,-0.06235,0.00014,2.86982]
[1779234809658,36.66,76801.44,0.26,-0.06211,0.00014,2.86098]
[1779234814695,36.66,76801.4,0.26,-0.06192,0.00014,2.85145]
[1779234822750,36.66,76801.39,0.26,-0.06193,0.00014,2.85174]
[1779234827785,36.66,76801.26,0.26,-0.06195,0.00014,2.85255]
[1779234834835,36.66,76803.84,0.26,-0.0616,0.00014,2.83978]
[1779234839869,36.66,76803.41,0.26,-0.06166,0.00014,2.84223]
[1779234841888,36.66,76796.9,0.26,-0.0626,0.00014,2.87552]
[1779234846923,36.66,76795.0,0.26,-0.06287,0.00014,2.88528]
[1779234851959,36.66,76794.95,0.26,-0.06288,0.00014,2.88547]
[1779234856998,36.66,76794.89,0.26,-0.06289,0.00014,2.88569]
[1779234862036,36.66,76793.37,0.26,-0.0631,0.00014,2.89334]
[1779234867071,36.66,76793.98,0.26,-0.06301,0.00014,2.89003]
[1779234869728,36.66,76779.52,0.26,-0.06512,0.00015,2.96452]
[1779234875128,36.65,76777.69,0.26,-0.06517,0.00015,2.96327]
[1779234880164,36.65,76779.0,0.26,-0.06496,0.00015,2.95567]
[1779234885199,36.65,76780.1,0.26,-0.06477,0.00015,2.9492]
[1779234889880,36.64,76773.93,0.26,-0.06567,0.00015,2.98057]
[1779234895274,36.64,76769.92,0.26,-0.06624,0.00015,3.00054]
[1779234896279,36.63,76764.74,0.26,-0.06702,0.00015,3.02756]
[1779234901314,36.63,76768.57,0.26,-0.06641,0.00015,3.00631]
[1779234906350,36.62,76768.93,0.26,-0.06632,0.00015,3.00337]
[1779234912391,36.62,76770.09,0.26,-0.06611,0.00015,2.99602]
[1779234918434,36.61,76770.32,0.26,-0.06604,0.00015,2.99353]
[1779234923468,36.6,76771.5,0.26,-0.06583,0.00015,2.9863]
[1779234928504,36.6,76771.56,0.26,-0.06579,0.00015,2.98493]
[1779234933539,36.59,76768.72,0.26,-0.06599,0.00015,2.98871]
[1779234938573,36.59,76767.42,0.26,-0.06616,0.00015,2.99439]
[1779234941594,36.58,76761.37,0.26,-0.06705,0.00015,3.0255]
[1779234946630,36.57,76759.94,0.26,-0.06722,0.00015,3.03134]
[1779234951664,36.56,76760.07,0.26,-0.06716,0.00015,3.02925]
[1779234956822,36.56,76763.12,0.26,-0.06667,0.00015,3.01211]
[1779234962741,36.55,76762.55,0.26,-0.06671,0.00015,3.01349]
[1779234967776,36.54,76763.33,0.26,-0.06656,0.00015,3.00824]
[1779234972811,36.54,76763.92,0.26,-0.06643,0.00015,3.00397]
[1779234977847,36.53,76765.35,0.26,-0.06618,0.00015,2.99528]
[1779234979896,36.53,76765.91,0.26,-0.06609,0.00015,2.99211]
[1779234979899,36.53,76766.46,0.26,-0.066,0.00015,2.98899]
[1779234985902,36.52,76767.79,0.26,-0.06576,0.00015,2.98065]
[1779234990938,36.52,76768.33,0.26,-0.06565,0.00015,2.9767]
[1779234997987,36.51,76768.91,0.26,-0.06532,0.00015,2.96217]
[1779234999944,36.51,76769.7,0.26,-0.0652,0.00015,2.95783]
[1779235000025,36.51,76769.58,0.26,-0.06521,0.00015,2.95825]
[1779235005035,36.5,76769.47,0.26,-0.0652,0.00015,2.95778]
[1779235009903,36.5,76769.78,0.26,-0.06513,0.00015,2.95551]
[1779235009935,36.49,76769.82,0.26,-0.06512,0.00015,2.95486]
[1779235015105,36.49,76768.86,0.26,-0.06523,0.00015,2.95877]
[1779235020795,36.48,76769.68,0.26,-0.06507,0.00015,2.95306]
[1779235025898,36.48,76769.49,0.26,-0.06507,0.00015,2.95333]
[1779235026947,36.47,76763.35,0.26,-0.06598,0.00015,2.98481]
[1779235030866,36.47,76759.1,0.26,-0.06659,0.00015,3.00597]
[1779235036254,36.46,76758.63,0.26,-0.06661,0.00015,3.0069]
[1779235042297,36.45,76756.28,0.26,-0.06692,0.00015,3.01752]
[1779235047332,36.44,76753.46,0.26,-0.06731,0.00015,3.03097]
[1779235052366,36.43,76749.56,0.26,-0.06766,0.00015,3.04007]
[1779235060026,36.42,76748.07,0.26,-0.06786,0.00015,3.04679]
[1779235060127,36.42,76747.2,0.26,-0.06796,0.00016,3.05021]
[1779235068478,36.4,76746.67,0.26,-0.06797,0.00016,3.05062]
[1779235073513,36.4,76745.59,0.26,-0.0681,0.00016,3.0549]
[1779235078549,36.39,76744.77,0.26,-0.06818,0.00016,3.0578]
[1779235084591,36.38,76743.76,0.26,-0.06829,0.00016,3.06146]
[1779235090633,36.37,76744.74,0.26,-0.06809,0.00016,3.05452]
[1779235095668,36.36,76744.58,0.26,-0.06807,0.00016,3.05402]
[1779235100702,36.36,76745.13,0.26,-0.06795,0.00016,3.04975]
[1779235105739,36.35,76743.57,0.26,-0.06815,0.00016,3.05677]
[1779235110772,36.34,76743.87,0.26,-0.06807,0.00016,3.0538]
[1779235116815,36.33,76744.74,0.26,-0.06768,0.00016,3.03721]
[1779235121849,36.32,76746.97,0.26,-0.0673,0.00015,3.02408]
[1779235128899,36.32,76747.83,0.26,-0.06712,0.00015,3.01777]
[1779235133933,36.31,76747.01,0.26,-0.06721,0.00015,3.02091]
[1779235138968,36.3,76745.64,0.26,-0.06738,0.00015,3.02699]
[1779235144004,36.3,76745.28,0.26,-0.0674,0.00015,3.0277]
[1779235149038,36.29,76742.8,0.26,-0.06775,0.00016,3.03963]
[1779235162129,36.27,76742.61,0.26,-0.06768,0.00016,3.03722]
[1779235169538,36.26,76741.49,0.26,-0.06783,0.00016,3.04216]
[1779235175224,36.25,76740.91,0.26,-0.06765,0.00016,3.03282]
[1779235180258,36.25,76740.11,0.26,-0.06774,0.00016,3.0359]
[1779235184286,36.24,76751.23,0.26,-0.06599,0.00015,2.97573]
[1779235186301,36.24,76755.22,0.26,-0.06538,0.00015,2.95438]
[1779235192016,36.23,76754.15,0.26,-0.06552,0.00015,2.95929]
[1779235197377,36.23,76755.8,0.26,-0.06526,0.00015,2.95007]
[1779235200399,36.23,76755.4,0.26,-0.06531,0.00015,2.95188]
[1779235202102,36.23,76750.6,0.26,-0.06603,0.00015,2.97705]
[1779235207449,36.23,76740.52,0.26,-0.06757,0.00016,3.03]
[1779235209463,36.22,76747.67,0.26,-0.06645,0.00015,2.99144]
[1779235214503,36.22,76751.91,0.26,-0.06578,0.00015,2.96824]
[1779235217522,36.22,76756.08,0.26,-0.06514,0.00015,2.9459]
[1779235222560,36.22,76752.97,0.26,-0.0656,0.00015,2.96186]
[1779235227593,36.21,76754.03,0.26,-0.06542,0.00015,2.95575]
[1779235232629,36.21,76753.88,0.26,-0.06523,0.00015,2.94599]
[1779235237663,36.21,76756.82,0.26,-0.06478,0.00015,2.93019]
[1779235243705,36.21,76759.52,0.26,-0.06436,0.00015,2.91571]
[1779235248740,36.2,76759.03,0.26,-0.06443,0.00015,2.91803]
[1779235253776,36.2,76757.73,0.26,-0.06461,0.00015,2.92453]
[1779235256798,36.2,76753.11,0.26,-0.06531,0.00015,2.9486]
[1779235257867,36.2,76742.15,0.26,-0.06698,0.00015,3.00664]
[1779235258474,36.2,76742.15,0.26,-0.06698,0.00015,3.00664]
[1779235258811,36.2,76742.52,0.26,-0.06692,0.00015,3.00456]
[1779235259820,36.2,76733.04,0.26,-0.06839,0.00016,3.05515]
[1779235262840,36.2,76737.25,0.26,-0.06771,0.00016,3.03174]
[1779235266330,36.19,76736.84,0.26,-0.06776,0.00016,3.03346]
[1779235267322,36.19,76737.35,0.26,-0.06766,0.00016,3.03001]
[1779235268472,36.19,76737.35,0.26,-0.06766,0.00016,3.03001]
[1779235268882,36.19,76737.45,0.26,-0.06764,0.00016,3.02923]
[1779235270026,36.19,76737.45,0.26,-0.06764,0.00016,3.02923]
[1779235270094,36.19,76737.34,0.26,-0.06764,0.00016,3.02935]
[1779235275464,36.18,76740.45,0.26,-0.06713,0.00016,3.01179]
[1779235275930,36.18,76740.53,0.26,-0.06711,0.00016,3.01115]
[1779235277945,36.18,76748.97,0.26,-0.0658,0.00015,2.96585]
[1779235278951,36.18,76755.02,0.26,-0.06488,0.00015,2.93376]
[1779235283988,36.17,76761.68,0.26,-0.06387,0.00015,2.8984]
[1779235290030,36.17,76761.92,0.26,-0.06383,0.00015,2.89699]
[1779235296071,36.17,76761.01,0.26,-0.06376,0.00015,2.89165]
[1779235301959,36.17,76759.59,0.26,-0.06398,0.00015,2.89905]
[1779235304130,36.17,76763.64,0.26,-0.06337,0.00015,2.87793]
[1779235309165,36.17,76763.76,0.26,-0.06336,0.00015,2.87743]
[1779235311179,36.17,76758.4,0.26,-0.06416,0.00015,2.90539]
[1779235316213,36.17,76762.59,0.26,-0.06353,0.00015,2.88341]
[1779235321249,36.17,76760.69,0.26,-0.06381,0.00015,2.89323]
[1779235325276,36.17,76766.4,0.26,-0.06296,0.00015,2.86346]
[1779235328297,36.17,76772.87,0.26,-0.06201,0.00015,2.83008]
[1779235330311,36.17,76778.53,0.26,-0.0612,0.00014,2.80117]
[1779235336354,36.18,76779.64,0.26,-0.06106,0.00014,2.79621]
[1779235338368,36.18,76786.54,0.26,-0.06008,0.00014,2.76125]
[1779235339376,36.18,76790.66,0.26,-0.0595,0.00014,2.74052]
[1779235342397,36.18,76796.94,0.26,-0.05863,0.00014,2.70948]
[1779235347431,36.19,76793.13,0.26,-0.0592,0.00014,2.72995]
[1779235353169,36.2,76789.19,0.26,-0.0596,0.00014,2.74132]
[1779235359155,36.2,76789.05,0.26,-0.05965,0.00014,2.74288]
[1779235359173,36.2,76793.87,0.26,-0.05898,0.00014,2.71895]
[1779235364551,36.21,76795.99,0.26,-0.05872,0.00014,2.70956]
[1779235368579,36.22,76800.51,0.26,-0.05811,0.00014,2.68791]
[1779235373615,36.22,76803.65,0.26,-0.0577,0.00014,2.67285]
[1779235379661,36.22,76803.41,0.26,-0.05772,0.00014,2.67364]
[1779235384696,36.23,76803.6,0.26,-0.05774,0.00014,2.67425]
[1779235390738,36.24,76802.24,0.26,-0.05797,0.00014,2.68287]
[1779235395772,36.25,76804.89,0.26,-0.05765,0.00014,2.67115]
[1779235400809,36.25,76803.0,0.26,-0.05793,0.00014,2.68119]
[1779235405844,36.26,76803.01,0.26,-0.05797,0.00014,2.68262]
[1779235410879,36.26,76804.94,0.26,-0.05774,0.00014,2.67446]
[1779235411886,36.26,76810.8,0.26,-0.05675,0.00014,2.63556]
[1779235416921,36.26,76812.85,0.26,-0.05646,0.00014,2.62506]
[1779235421959,36.26,76810.18,0.26,-0.05681,0.00014,2.63793]
[1779235424978,36.26,76805.29,0.26,-0.05747,0.00014,2.6619]
[1779235429008,36.26,76797.62,0.26,-0.05852,0.00014,2.69969]
[1779235434041,36.26,76794.41,0.26,-0.05901,0.00014,2.71716]
[1779235439077,36.27,76794.48,0.26,-0.05903,0.00014,2.7181]
[1779235444112,36.26,76796.21,0.26,-0.05876,0.00014,2.70843]
[1779235446126,36.27,76789.35,0.26,-0.05974,0.00014,2.74353]
[1779235450154,36.27,76793.64,0.26,-0.05916,0.00014,2.72277]
[1779235455194,36.28,76794.8,0.26,-0.05904,0.00014,2.7184]
[1779235460224,36.29,76795.47,0.26,-0.05898,0.00014,2.71624]
[1779235465258,36.29,76795.8,0.26,-0.05897,0.00014,2.71582]
[1779235470294,36.3,76795.63,0.26,-0.05903,0.00014,2.71789]
[1779235475329,36.31,76795.64,0.26,-0.05887,0.00014,2.70931]
[1779235481370,36.32,76795.61,0.26,-0.05891,0.00014,2.71098]
[1779235486405,36.32,76792.92,0.26,-0.05932,0.00014,2.7257]
[1779235491440,36.33,76791.92,0.26,-0.05949,0.00014,2.73183]
[1779235496475,36.33,76791.75,0.26,-0.05955,0.00014,2.73374]
[1779235497778,36.34,76791.67,0.26,-0.05957,0.00014,2.73436]
[1779235498490,36.34,76787.27,0.26,-0.06019,0.00014,2.75678]
[1779235499497,36.34,76783.66,0.26,-0.06071,0.00014,2.77526]
[1779235502518,36.34,76778.24,0.26,-0.06151,0.00014,2.8033]
[1779235503525,36.34,76774.51,0.26,-0.06205,0.00015,2.82243]
[1779235504533,36.34,76768.03,0.26,-0.063,0.00015,2.85598]
[1779235505163,36.34,76768.03,0.26,-0.063,0.00015,2.85598]
[1779235505538,36.34,76766.31,0.26,-0.06326,0.00015,2.86491]
[1779235510581,36.34,76769.68,0.26,-0.06276,0.00015,2.84755]
[1779235512596,36.34,76775.03,0.26,-0.06198,0.00015,2.82013]
[1779235517631,36.34,76773.39,0.26,-0.06224,0.00015,2.82904]
[1779235521660,36.35,76766.94,0.26,-0.06319,0.00015,2.86257]
[1779235524386,36.35,76762.68,0.26,-0.06382,0.00015,2.88469]
[1779235529720,36.34,76761.81,0.26,-0.06395,0.00015,2.8891]
[1779235534755,36.34,76762.24,0.26,-0.06369,0.00015,2.87681]
[1779235538782,36.35,76758.07,0.26,-0.06431,0.00015,2.89857]
[1779235544530,36.34,76757.3,0.26,-0.06442,0.00015,2.90249]
[1779235549139,36.34,76743.51,0.26,-0.06651,0.00015,2.9748]
[1779235551251,36.34,76739.27,0.26,-0.06716,0.00016,2.99706]
[1779235553388,36.34,76738.63,0.26,-0.06725,0.00016,3.00009]
[1779235553889,36.34,76738.48,0.26,-0.06728,0.00016,3.00089]
[1779235555902,36.34,76734.47,0.26,-0.06788,0.00016,3.02166]
[1779235559091,36.33,76734.48,0.26,-0.06787,0.00016,3.02116]
[1779235559194,36.33,76734.18,0.26,-0.0679,0.00016,3.02231]
[1779235559312,36.33,76734.18,0.26,-0.0679,0.00016,3.02231]
[1779235559448,36.33,76734.18,0.26,-0.0679,0.00016,3.02231]
[1779235560724,36.33,76734.18,0.26,-0.0679,0.00016,3.02209]
[1779235560944,36.33,76735.79,0.26,-0.06764,0.00016,3.01349]
[1779235561965,36.33,76728.49,0.26,-0.06878,0.00016,3.05211]
[1779235562975,36.33,76715.37,0.26,-0.07088,0.00016,3.12307]
[1779235565901,36.32,76715.94,0.26,-0.07076,0.00016,3.11922]
[1779235566003,36.32,76710.1,0.26,-0.0717,0.00016,3.15069]
[1779235566286,36.32,76710.1,0.26,-0.0717,0.00016,3.15069]
[1779235566997,36.32,76710.1,0.26,-0.0717,0.00016,3.15069]
[1779235568004,36.32,76706.32,0.26,-0.0723,0.00016,3.17059]
[1779235571026,36.31,76694.78,0.26,-0.07416,0.00017,3.23231]
[1779235572035,36.31,76690.58,0.26,-0.07487,0.00017,3.25564]
[1779235572956,36.31,76690.58,0.26,-0.07487,0.00017,3.25564]
[1779235578077,36.29,76691.29,0.26,-0.07464,0.00017,3.24816]
[1779235581096,36.28,76686.87,0.26,-0.07534,0.00017,3.27105]
[1779235582727,36.27,76685.25,0.26,-0.07559,0.00017,3.27949]
[1779235585299,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585328,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585382,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585416,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585593,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585630,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585739,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585754,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585865,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585876,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235585992,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235586022,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235586055,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235586081,36.26,76682.43,0.26,-0.07602,0.00017,3.29333]
[1779235586133,36.26,76682.54,0.26,-0.07598,0.00017,3.29205]
[1779235588148,36.25,76690.52,0.26,-0.07458,0.00017,3.24617]
[1779235592175,36.24,76693.02,0.26,-0.07388,0.00017,3.21949]
[1779235593181,36.24,76698.41,0.26,-0.07296,0.00017,3.18911]
[1779235598217,36.22,76701.28,0.26,-0.07241,0.00017,3.17082]
[1779235600231,36.22,76709.03,0.26,-0.07111,0.00016,3.12736]
[1779235600802,36.22,76709.03,0.26,-0.07111,0.00016,3.12736]
[1779235600898,36.22,76709.03,0.26,-0.07111,0.00016,3.12736]
[1779235601238,36.22,76711.89,0.26,-0.07063,0.00016,3.11133]
[1779235603251,36.21,76720.71,0.26,-0.06919,0.00016,3.06267]
[1779235604982,36.21,76715.51,0.26,-0.07,0.00016,3.09011]
[1779235608287,36.2,76719.35,0.26,-0.06936,0.00016,3.06826]
[1779235609953,36.2,76719.35,0.26,-0.06936,0.00016,3.06826]
[1779235610001,36.2,76723.12,0.26,-0.06874,0.00016,3.04724]
[1779235613585,36.2,76724.9,0.26,-0.06845,0.00016,3.03735]
[1779235613620,36.2,76726.22,0.26,-0.06822,0.00016,3.02969]
[1779235615423,36.19,76726.35,0.26,-0.06818,0.00016,3.02845]
[1779235615477,36.19,76726.23,0.26,-0.0682,0.00016,3.02909]
[1779235617359,36.19,76717.86,0.26,-0.06952,0.00016,3.07373]
[1779235622395,36.18,76708.37,0.26,-0.071,0.00016,3.12366]
[1779235624173,36.18,76703.25,0.26,-0.07182,0.00016,3.15089]
[1779235624353,36.18,76703.25,0.26,-0.07182,0.00016,3.15089]
[1779235625121,36.17,76701.39,0.26,-0.07211,0.00017,3.16067]
[1779235627467,36.17,76701.07,0.26,-0.07215,0.00017,3.16197]
[1779235632356,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632393,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632676,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632716,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632779,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632804,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632906,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235632922,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235633075,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235633100,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235633267,36.16,76699.5,0.26,-0.07234,0.00017,3.16831]
[1779235633177,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235633303,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235633433,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235633454,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235633725,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235633748,36.15,76698.66,0.26,-0.07245,0.00017,3.17199]
[1779235634200,36.15,76695.03,0.26,-0.07304,0.00017,3.19158]
[1779235635193,36.15,76687.87,0.26,-0.07423,0.00017,3.23084]
[1779235637503,36.14,76682.85,0.26,-0.07502,0.00017,3.25712]
[1779235642537,36.13,76685.22,0.26,-0.07455,0.00017,3.24145]
[1779235647574,36.11,76685.8,0.26,-0.07436,0.00017,3.23527]
[1779235652607,36.09,76685.25,0.26,-0.07415,0.00017,3.22494]
[1779235656636,36.08,76681.05,0.26,-0.0748,0.00017,3.24607]
[1779235661670,36.06,76683.22,0.26,-0.07434,0.00017,3.2309]
[1779235666707,36.05,76681.12,0.26,-0.07462,0.00017,3.24021]
[1779235670007,36.05,76680.47,0.26,-0.07473,0.00017,3.24372]
[1779235670052,36.05,76680.47,0.26,-0.07473,0.00017,3.24372]
[1779235670064,36.05,76680.35,0.26,-0.07474,0.00017,3.24427]
[1779235675769,36.05,76677.21,0.26,-0.07525,0.00017,3.26101]
[1779235679925,36.04,76676.96,0.26,-0.07524,0.00017,3.26058]
[1779235679966,36.04,76676.96,0.26,-0.07524,0.00017,3.26058]
[1779235679971,36.03,76676.75,0.26,-0.07524,0.00017,3.26054]
[1779235685841,36.01,76675.46,0.26,-0.07537,0.00017,3.2648]
[1779235690877,35.99,76674.97,0.26,-0.07535,0.00017,3.26404]
[1779235694172,35.99,76675.03,0.26,-0.07532,0.00017,3.26312]
[1779235694269,35.99,76665.38,0.26,-0.07697,0.00017,3.31707]
[1779235698065,35.98,76652.61,0.26,-0.07917,0.00018,3.38795]
[1779235703968,35.97,76651.22,0.26,-0.07936,0.00018,3.39417]
[1779235707123,35.96,76641.06,0.26,-0.08116,0.00018,3.45175]
[1779235709003,35.96,76636.45,0.26,-0.082,0.00018,3.47859]
[1779235714041,35.95,76641.2,0.26,-0.08087,0.00018,3.43888]
[1779235715047,35.95,76646.94,0.26,-0.07982,0.00018,3.40533]
[1779235719072,35.95,76640.18,0.26,-0.08101,0.00018,3.44316]
[1779235724107,35.93,76640.15,0.26,-0.08094,0.00018,3.44097]
[1779235726122,35.93,76634.52,0.26,-0.08194,0.00018,3.47274]
[1779235731160,35.91,76633.61,0.26,-0.08202,0.00018,3.47542]
[1779235736191,35.9,76634.16,0.26,-0.08184,0.00018,3.46956]
[1779235741226,35.89,76634.19,0.26,-0.08175,0.00018,3.46673]
[1779235744248,35.88,76648.14,0.26,-0.07917,0.00018,3.38438]
[1779235745277,35.87,76658.19,0.26,-0.07737,0.00018,3.32637]
[1779235750290,35.87,76659.81,0.26,-0.07704,0.00018,3.31562]
[1779235752305,35.86,76645.2,0.26,-0.07962,0.00018,3.39884]
[1779235753312,35.86,76638.21,0.26,-0.08088,0.00018,3.43895]
[1779235758345,35.85,76640.25,0.26,-0.08047,0.00018,3.42582]
[1779235762373,35.85,76647.61,0.26,-0.07912,0.00018,3.38253]
[1779235764387,35.85,76655.08,0.26,-0.07776,0.00018,3.33889]
[1779235766405,35.84,76660.17,0.26,-0.07685,0.00018,3.30919]
[1779235767408,35.84,76647.15,0.26,-0.07915,0.00018,3.38348]
[1779235772752,35.83,76645.48,0.26,-0.07918,0.00018,3.38077]
[1779235774806,35.83,76640.76,0.26,-0.08002,0.00018,3.40786]
[1779235777479,35.83,76629.45,0.26,-0.0821,0.00018,3.47387]
[1779235783521,35.83,76628.24,0.26,-0.08232,0.00019,3.48077]
[1779235788555,35.83,76626.72,0.26,-0.08259,0.00019,3.48946]
[1779235793592,35.83,76633.48,0.26,-0.08134,0.00018,3.44975]
[1779235800639,35.83,76635.19,0.26,-0.08103,0.00018,3.43987]
[1779235806407,35.83,76639.01,0.26,-0.08033,0.00018,3.41773]
[1779235808695,35.83,76633.81,0.26,-0.08128,0.00018,3.44797]
[1779235813730,35.83,76635.29,0.26,-0.08101,0.00018,3.43937]
[1779235818766,35.83,76634.6,0.26,-0.08114,0.00018,3.44339]
[1779235823800,35.83,76633.79,0.26,-0.08128,0.00018,3.44807]
[1779235828836,35.83,76634.15,0.26,-0.08122,0.00018,3.44595]
[1779235833870,35.83,76634.32,0.26,-0.08096,0.00018,3.43416]
[1779235838927,35.83,76635.65,0.26,-0.08072,0.00018,3.42645]
[1779235840928,35.83,76643.43,0.26,-0.07931,0.00018,3.38147]
[1779235845964,35.83,76644.21,0.26,-0.07918,0.00018,3.37734]
[1779235850999,35.83,76643.77,0.26,-0.07928,0.00018,3.38031]
[1779235855033,35.84,76637.69,0.26,-0.08039,0.00018,3.41579]
[1779235860065,35.84,76637.12,0.26,-0.0805,0.00018,3.41931]
[1779235865401,35.84,76636.76,0.26,-0.08057,0.00018,3.42156]
[1779235865487,35.84,76628.52,0.26,-0.08208,0.00018,3.46955]
[1779235871142,35.84,76626.8,0.26,-0.08239,0.00019,3.47936]
[1779235876176,35.84,76626.85,0.26,-0.08237,0.00019,3.47884]
[1779235879235,35.84,76614.89,0.26,-0.08461,0.00019,3.54894]
[1779235880050,35.84,76614.89,0.26,-0.08461,0.00019,3.54894]
[1779235880461,35.84,76606.7,0.26,-0.08616,0.00019,3.59736]
[1779235884232,35.83,76600.9,0.26,-0.08725,0.00019,3.63106]
[1779235888260,35.83,76605.37,0.26,-0.08636,0.00019,3.60342]
[1779235893295,35.82,76607.28,0.26,-0.08573,0.00019,3.58006]
[1779235898331,35.81,76607.22,0.26,-0.08571,0.00019,3.57948]
[1779235902359,35.81,76600.64,0.26,-0.08696,0.00019,3.61786]
[1779235907395,35.8,76591.08,0.26,-0.08878,0.0002,3.67377]
[1779235912430,35.8,76587.45,0.26,-0.08948,0.0002,3.69521]
[1779235915451,35.8,76583.34,0.26,-0.09029,0.0002,3.71989]
[1779235918478,35.8,76576.07,0.26,-0.09174,0.0002,3.76361]
[1779235923512,35.8,76576.96,0.26,-0.09154,0.0002,3.75771]
[1779235925279,35.8,76577.16,0.26,-0.0915,0.0002,3.75638]
[1779235925325,35.8,76577.16,0.26,-0.0915,0.0002,3.75638]
[1779235925529,35.79,76560.44,0.26,-0.09489,0.00021,3.858]
[1779235930564,35.8,76562.34,0.26,-0.09452,0.00021,3.84692]
[1779235932578,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235932954,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235932983,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235932995,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933014,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933142,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933162,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933227,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933248,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933331,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933363,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933521,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933539,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933584,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933598,35.8,76558.46,0.26,-0.09533,0.00021,3.87103]
[1779235933584,35.8,76556.3,0.26,-0.09578,0.00021,3.88444]
[1779235933817,35.8,76556.3,0.26,-0.09578,0.00021,3.88444]
[1779235934592,35.8,76556.15,0.26,-0.09582,0.00021,3.88547]
[1779235937330,35.8,76550.3,0.26,-0.09705,0.00021,3.92178]
[1779235942647,35.81,76551.48,0.26,-0.09683,0.00021,3.91531]
[1779235944660,35.81,76543.1,0.26,-0.0986,0.00021,3.96731]
[1779235947404,35.8,76526.82,0.26,-0.10207,0.00022,4.06793]
[1779235952491,35.76,76518.23,0.26,-0.10348,0.00022,4.10377]
[1779235954101,35.76,76518.23,0.26,-0.10348,0.00022,4.10377]
[1779235954191,35.76,76516.57,0.26,-0.10384,0.00022,4.11406]
[1779235955277,35.76,76516.57,0.26,-0.10384,0.00022,4.11406]
[1779235956117,35.76,76516.42,0.26,-0.10386,0.00022,4.11468]
[1779235956140,35.76,76515.99,0.26,-0.10396,0.00022,4.11739]
[1779235961781,35.75,76520.44,0.26,-0.10288,0.00022,4.08661]
[1779235962790,35.75,76531.91,0.26,-0.10038,0.00022,4.01459]
[1779235967826,35.74,76530.54,0.26,-0.10067,0.00022,4.0231]
[1779235970842,35.74,76519.59,0.26,-0.10306,0.00022,4.09168]
[1779235974871,35.74,76515.39,0.26,-0.10393,0.00022,4.11669]
[1779235979906,35.73,76515.55,0.26,-0.10387,0.00022,4.11499]
[1779235984942,35.73,76512.28,0.26,-0.10458,0.00022,4.13493]
[1779235990553,35.73,76510.44,0.26,-0.10496,0.00022,4.14592]
[1779235990643,35.71,76502.55,0.26,-0.10665,0.00023,4.19361]
[1779235990673,35.71,76502.55,0.26,-0.10665,0.00023,4.19361]
[1779235990984,35.71,76502.55,0.26,-0.10665,0.00023,4.19361]
[1779235996018,35.69,76504.77,0.26,-0.10604,0.00022,4.17627]
[1779235997239,35.69,76508.74,0.26,-0.10513,0.00022,4.15068]
[1779235998741,35.69,76508.74,0.26,-0.10513,0.00022,4.15068]
[1779235999257,35.69,76508.74,0.26,-0.10513,0.00022,4.15068]
[1779235999358,35.69,76516.71,0.26,-0.10335,0.00022,4.09985]
[1779236001053,35.69,76523.77,0.26,-0.1018,0.00022,4.05542]
[1779236006090,35.69,76527.55,0.26,-0.10097,0.00022,4.03158]
[1779236011146,35.69,76526.75,0.26,-0.1009,0.00022,4.02532]
[1779236016164,35.69,76525.67,0.26,-0.10114,0.00022,4.03211]
[1779236019205,35.69,76520.61,0.26,-0.10224,0.00022,4.06389]
[1779236020212,35.69,76508.87,0.26,-0.10484,0.00022,4.13791]
[1779236025629,35.68,76506.95,0.26,-0.1052,0.00022,4.14813]
[1779236026664,35.67,76506.57,0.26,-0.10523,0.00022,4.14889]
[1779236026333,35.66,76481.54,0.26,-0.11089,0.00023,4.30684]
[1779236027279,35.66,76478.12,0.26,-0.11168,0.00023,4.32865]
[1779236028261,35.66,76478.12,0.26,-0.11168,0.00023,4.32865]
[1779236029036,35.65,76478.46,0.26,-0.11158,0.00023,4.32584]
[1779236029059,35.65,76478.46,0.26,-0.11158,0.00023,4.32584]
[1779236029275,35.65,76478.46,0.26,-0.11158,0.00023,4.32584]
[1779236031272,35.65,76481.22,0.26,-0.11092,0.00023,4.30777]
[1779236031307,35.65,76481.22,0.26,-0.11092,0.00023,4.30777]
[1779236031326,35.65,76486.3,0.26,-0.10974,0.00023,4.27517]
[1779236034542,35.65,76489.1,0.26,-0.10906,0.00023,4.25636]
[1779236034967,35.65,76487.33,0.26,-0.10946,0.00023,4.26747]
[1779236034991,35.65,76487.33,0.26,-0.10946,0.00023,4.26747]
[1779236035320,35.65,76487.36,0.26,-0.10946,0.00023,4.26727]
[1779236036326,35.64,76482.12,0.26,-0.11065,0.00023,4.3004]
[1779236041362,35.63,76484.34,0.26,-0.11007,0.00023,4.28429]
[1779236043375,35.63,76487.93,0.26,-0.10921,0.00023,4.26052]
[1779236046711,35.63,76487.82,0.26,-0.10921,0.00023,4.26052]
[1779236046730,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236046903,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236046920,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236046932,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047173,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047196,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047299,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047316,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047424,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047435,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047514,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047580,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047611,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236047739,35.62,76487.33,0.26,-0.1093,0.00023,4.26297]
[1779236049547,35.62,76487.33,0.26,-0.10929,0.00023,4.26263]
[1779236049626,35.62,76485.42,0.26,-0.10971,0.00023,4.27418]
[1779236055459,35.61,76488.6,0.26,-0.10891,0.00023,4.25201]
[1779236057474,35.6,76483.63,0.26,-0.11003,0.00023,4.28302]
[1779236062508,35.59,76484.07,0.26,-0.10987,0.00023,4.27872]
[1779236067543,35.58,76485.15,0.26,-0.10955,0.00023,4.26989]
[1779236071574,35.57,76492.07,0.26,-0.10765,0.00023,4.21233]
[1779236074594,35.57,76496.47,0.26,-0.10662,0.00023,4.18342]
[1779236076513,35.57,76496.39,0.26,-0.10663,0.00023,4.18367]
[1779236077873,35.56,76499.08,0.26,-0.10601,0.00023,4.16627]
[1779236078623,35.56,76498.57,0.26,-0.10611,0.00023,4.16905]
[1779236080636,35.56,76504.35,0.26,-0.10479,0.00022,4.13186]
[1779236084665,35.56,76511.3,0.26,-0.10323,0.00022,4.0873]
[1779236085672,35.56,76515.38,0.26,-0.10232,0.00022,4.0614]
[1779236090707,35.55,76510.49,0.26,-0.10338,0.00022,4.09179]
[1779236093730,35.55,76505.67,0.26,-0.10445,0.00022,4.12207]
[1779236098764,35.55,76501.23,0.26,-0.10541,0.00023,4.1494]
[1779236103802,35.54,76498.85,0.26,-0.10591,0.00023,4.16345]
[1779236108863,35.53,76499.45,0.26,-0.10573,0.00023,4.15826]
[1779236112047,35.53,76500.62,0.26,-0.10544,0.00023,4.15013]
[1779236112383,35.53,76490.41,0.26,-0.10776,0.00023,4.21533]
[1779236113195,35.53,76468.11,0.26,-0.11296,0.00024,4.35872]
[1779236115917,35.52,76473.99,0.26,-0.11152,0.00024,4.3195]
[1779236118647,35.52,76482.68,0.26,-0.10946,0.00023,4.26261]
[1779236121958,35.51,76473.86,0.26,-0.11149,0.00024,4.31851]
[1779236126994,35.5,76468.83,0.26,-0.11262,0.00024,4.34957]
[1779236128735,35.5,76461.15,0.26,-0.11442,0.00024,4.39849]
[1779236133036,35.49,76464.44,0.26,-0.11332,0.00024,4.36388]
[1779236136329,35.48,76475.6,0.26,-0.11064,0.00023,4.29057]
[1779236137415,35.48,76479.56,0.26,-0.10971,0.00023,4.26474]
[1779236139067,35.48,76482.39,0.26,-0.10903,0.00023,4.24601]
[1779236139172,35.48,76492.79,0.26,-0.10664,0.00023,4.1793]
[1779236140751,35.48,76492.79,0.26,-0.10664,0.00023,4.1793]
[1779236140770,35.48,76492.79,0.26,-0.10664,0.00023,4.1793]
[1779236141830,35.48,76492.79,0.26,-0.10664,0.00023,4.17915]
[1779236141099,35.48,76494.57,0.26,-0.10623,0.00023,4.16763]
[1779236141854,35.48,76494.57,0.26,-0.10623,0.00023,4.16763]
[1779236142751,35.48,76494.57,0.26,-0.10623,0.00023,4.16763]
[1779236142831,35.47,76494.45,0.26,-0.10624,0.00023,4.16812]
[1779236146242,35.47,76503.28,0.26,-0.10424,0.00022,4.1115]
[1779236149261,35.47,76513.21,0.26,-0.10202,0.00022,4.04824]
[1779236154284,35.47,76512.15,0.26,-0.10224,0.00022,4.05467]
[1779236159326,35.47,76512.48,0.26,-0.10216,0.00022,4.05229]
[1779236164363,35.47,76519.22,0.26,-0.10067,0.00022,4.00938]
[1779236168290,35.47,76513.36,0.26,-0.10195,0.00022,4.04639]
[1779236173323,35.46,76512.49,0.26,-0.10214,0.00022,4.05161]
[1779236178358,35.46,76513.55,0.26,-0.10189,0.00022,4.0447]
[1779236183393,35.46,76509.52,0.26,-0.10278,0.00022,4.06997]
[1779236188427,35.46,76507.03,0.26,-0.10332,0.00022,4.08532]
[1779236193463,35.46,76508.21,0.26,-0.1028,0.00022,4.06609]
[1779236198499,35.46,76506.97,0.26,-0.10306,0.00022,4.07359]
[1779236201520,35.45,76498.51,0.26,-0.10495,0.00023,4.12698]
[1779236205549,35.45,76503.86,0.26,-0.10372,0.00022,4.09236]
[1779236206557,35.45,76496.67,0.26,-0.10534,0.00023,4.13797]
[1779236211593,35.44,76496.33,0.26,-0.10538,0.00023,4.13927]
[1779236216626,35.44,76492.75,0.26,-0.10618,0.00023,4.16162]
[1779236221671,35.44,76492.11,0.26,-0.1063,0.00023,4.16512]
[1779236226706,35.44,76492.65,0.26,-0.10616,0.00023,4.1611]
[1779236228608,35.43,76493.45,0.26,-0.10597,0.00023,4.15587]
[1779236228722,35.43,76491.27,0.26,-0.10646,0.00023,4.16969]
[1779236229727,35.43,76487.42,0.26,-0.10734,0.00023,4.19419]
[1779236232749,35.43,76482.68,0.26,-0.10841,0.00023,4.22405]
[1779236233788,35.43,76482.68,0.26,-0.10841,0.00023,4.22405]
[1779236234024,35.43,76483.27,0.26,-0.10827,0.00023,4.22006]
[1779236234824,35.43,76484.13,0.26,-0.10806,0.00023,4.21433]
[1779236239852,35.42,76484.24,0.26,-0.10801,0.00023,4.21287]
[1779236240135,35.42,76483.22,0.26,-0.10824,0.00023,4.21924]
[1779236240141,35.42,76483.22,0.26,-0.10824,0.00023,4.21924]
[1779236243826,35.42,76475.47,0.26,-0.11001,0.00023,4.26832]
[1779236244398,35.42,76475.47,0.26,-0.11001,0.00023,4.26832]
[1779236244832,35.42,76467.81,0.26,-0.11181,0.00024,4.31774]
[1779236246847,35.42,76471.67,0.26,-0.11089,0.00024,4.29254]
[1779236248861,35.42,76475.95,0.26,-0.10988,0.00023,4.26475]
[1779236249866,35.42,76479.96,0.26,-0.10895,0.00023,4.23888]
[1779236254902,35.42,76480.15,0.26,-0.10866,0.00023,4.22617]
[1779236255246,35.42,76480.15,0.26,-0.10866,0.00023,4.22617]
[1779236255260,35.42,76480.15,0.26,-0.10866,0.00023,4.22617]
[1779236255415,35.42,76480.15,0.26,-0.10866,0.00023,4.22617]
[1779236256916,35.41,76496.53,0.26,-0.10489,0.00023,4.12072]
[1779236257924,35.41,76510.4,0.26,-0.10178,0.00022,4.03253]
[1779236258950,35.41,76503.4,0.26,-0.10334,0.00022,4.0769]
[1779236262574,35.41,76501.53,0.26,-0.10375,0.00022,4.08846]
[1779236262966,35.41,76502.15,0.26,-0.1036,0.00022,4.08441]
[1779236264981,35.41,76509.95,0.26,-0.10186,0.00022,4.0348]
[1779236268964,35.41,76525.49,0.26,-0.09846,0.00022,3.93693]
[1779236273391,35.41,76524.71,0.26,-0.09864,0.00022,3.94209]
[1779236274759,35.41,76528.08,0.26,-0.09792,0.00022,3.92121]
[1779236274860,35.41,76537.72,0.26,-0.09587,0.00021,3.86124]
[1779236277069,35.42,76545.16,0.26,-0.09432,0.00021,3.81559]
[1779236282103,35.42,76543.7,0.26,-0.09468,0.00021,3.82603]
[1779236287141,35.43,76542.35,0.26,-0.095,0.00021,3.83557]
[1779236289875,35.43,76528.03,0.26,-0.09806,0.00022,3.92532]
[1779236290941,35.43,76528.03,0.26,-0.09806,0.00022,3.92532]
[1779236291169,35.43,76525.19,0.26,-0.09868,0.00022,3.94319]
[1779236295203,35.43,76520.41,0.26,-0.09973,0.00022,3.97349]
[1779236297217,35.44,76516.45,0.26,-0.10059,0.00022,3.99846]
[1779236299950,35.44,76525.04,0.26,-0.09873,0.00022,3.94459]
[1779236302251,35.44,76529.41,0.26,-0.09779,0.00021,3.91745]
[1779236307287,35.44,76530.19,0.26,-0.09765,0.00021,3.9132]
[1779236311315,35.44,76533.95,0.26,-0.09662,0.00021,3.879]
[1779236317357,35.45,76537.2,0.26,-0.09597,0.00021,3.85986]
[1779236322710,35.46,76540.03,0.26,-0.09541,0.00021,3.84337]
[1779236322731,35.46,76533.79,0.26,-0.09674,0.00021,3.88233]
[1779236323799,35.46,76526.62,0.26,-0.09828,0.00022,3.92721]
[1779236325427,35.46,76514.37,0.26,-0.10094,0.00022,4.00418]
[1779236326420,35.46,76508.09,0.26,-0.10233,0.00022,4.0438]
[1779236331456,35.45,76505.14,0.26,-0.10297,0.00022,4.06206]
[1779236336490,35.45,76503.59,0.26,-0.1033,0.00022,4.07148]
[1779236341526,35.45,76505.92,0.26,-0.10276,0.00022,4.05619]
[1779236346560,35.45,76507.6,0.26,-0.10238,0.00022,4.04515]
[1779236351597,35.45,76506.74,0.26,-0.10256,0.00022,4.05029]
[1779236353609,35.44,76513.43,0.26,-0.10107,0.00022,4.00787]
[1779236358644,35.44,76514.12,0.26,-0.10092,0.00022,4.00358]
[1779236362673,35.45,76509.37,0.26,-0.10197,0.00022,4.03364]
[1779236367708,35.44,76508.78,0.26,-0.1021,0.00022,4.03726]
[1779236372743,35.44,76507.0,0.26,-0.10224,0.00022,4.03684]
[1779236377779,35.44,76508.12,0.26,-0.10199,0.00022,4.02959]
[1779236379792,35.44,76502.05,0.26,-0.10334,0.00022,4.06795]
[1779236384828,35.44,76498.57,0.26,-0.1041,0.00023,4.08958]
[1779236389862,35.44,76503.61,0.26,-0.10295,0.00022,4.0571]
[1779236394896,35.43,76502.91,0.26,-0.1031,0.00022,4.06122]
[1779236399931,35.43,76500.55,0.26,-0.10361,0.00022,4.07581]
[1779236404967,35.43,76493.32,0.26,-0.10523,0.00023,4.12135]
[1779236410001,35.43,76494.43,0.26,-0.10495,0.00023,4.11354]
[1779236413024,35.42,76501.84,0.26,-0.10327,0.00022,4.06604]
[1779236414030,35.42,76506.32,0.26,-0.10227,0.00022,4.03758]
[1779236419067,35.42,76520.32,0.26,-0.09919,0.00022,3.9492]
[1779236423094,35.42,76515.62,0.26,-0.10022,0.00022,3.97911]
[1779236428129,35.43,76514.04,0.26,-0.10058,0.00022,3.9892]
[1779236430874,35.43,76522.15,0.26,-0.09881,0.00022,3.93844]
[1779236432158,35.43,76524.52,0.26,-0.09806,0.00022,3.9124]
[1779236437193,35.43,76526.03,0.26,-0.09777,0.00022,3.90373]
[1779236442229,35.44,76529.18,0.26,-0.09712,0.00021,3.88488]
[1779236447262,35.44,76528.78,0.26,-0.09723,0.00021,3.88823]
[1779236452300,35.45,76528.41,0.26,-0.09734,0.00021,3.89139]
[1779236457336,35.45,76528.82,0.26,-0.09728,0.00021,3.88968]
[1779236462371,35.45,76523.98,0.26,-0.09835,0.00022,3.92068]
[1779236467405,35.46,76524.82,0.26,-0.09819,0.00022,3.91605]
[1779236471162,35.46,76528.95,0.26,-0.09732,0.00021,3.89081]
[1779236475464,35.46,76521.45,0.26,-0.09896,0.00022,3.93835]
[1779236476811,35.46,76512.38,0.26,-0.10095,0.00022,3.99544]
[1779236479490,35.46,76508.46,0.26,-0.10181,0.00022,4.02018]
[1779236484187,35.46,76502.23,0.26,-0.10319,0.00022,4.05947]
[1779236485818,35.46,76501.53,0.26,-0.10335,0.00022,4.06383]
[1779236485919,35.46,76485.65,0.26,-0.10695,0.00023,4.1649]
[1779236491568,35.46,76484.07,0.26,-0.10727,0.00023,4.1739]
[1779236491943,35.46,76484.07,0.26,-0.10727,0.00023,4.1739]
[1779236492044,35.45,76488.05,0.26,-0.1061,0.00023,4.13671]
[1779236493939,35.45,76488.05,0.26,-0.1061,0.00023,4.13653]
[1779236493953,35.45,76495.63,0.26,-0.10437,0.00023,4.08806]
[1779236499630,35.45,76497.1,0.26,-0.10401,0.00023,4.07806]
[1779236505005,35.45,76497.4,0.26,-0.10393,0.00023,4.07579]
[1779236510708,35.44,76501.7,0.26,-0.10295,0.00022,4.04797]
[1779236515743,35.44,76499.85,0.26,-0.10335,0.00022,4.0594]
[1779236520779,35.44,76499.28,0.26,-0.10347,0.00022,4.06267]
[1779236525812,35.44,76499.7,0.26,-0.10336,0.00022,4.05957]
[1779236530848,35.44,76497.36,0.26,-0.10387,0.00023,4.07399]
[1779236535887,35.43,76499.4,0.26,-0.10339,0.00022,4.06057]
[1779236540918,35.43,76500.9,0.26,-0.10304,0.00022,4.05068]
[1779236545954,35.43,76501.63,0.26,-0.10287,0.00022,4.04572]
[1779236546960,35.43,76506.33,0.26,-0.10182,0.00022,4.01587]
[1779236551996,35.43,76505.64,0.26,-0.10172,0.00022,4.00871]
[1779236557030,35.43,76506.11,0.26,-0.10162,0.00022,4.00567]
[1779236562066,35.43,76504.09,0.26,-0.10206,0.00022,4.01838]
[1779236567101,35.43,76504.05,0.26,-0.10207,0.00022,4.0185]
[1779236572136,35.43,76503.98,0.26,-0.10208,0.00022,4.01879]
[1779236574153,35.43,76497.53,0.26,-0.10352,0.00023,4.05964]
[1779236575160,35.43,76490.53,0.26,-0.1051,0.00023,4.10414]
[1779236580203,35.42,76487.61,0.26,-0.10574,0.00023,4.12211]
[1779236587244,35.43,76484.83,0.26,-0.10642,0.00023,4.14095]
[1779236587467,35.43,76484.83,0.26,-0.10642,0.00023,4.14095]
[1779236588251,35.43,76484.88,0.26,-0.10642,0.00023,4.14109]
[1779236589259,35.43,76477.6,0.26,-0.10812,0.00023,4.18825]
[1779236594293,35.44,76475.62,0.26,-0.10865,0.00023,4.2029]
[1779236598475,35.45,76468.62,0.26,-0.11036,0.00024,4.24977]
[1779236604363,35.45,76470.01,0.26,-0.11003,0.00024,4.24087]
[1779236607993,35.45,76477.4,0.26,-0.1083,0.00023,4.19323]
[1779236610510,35.45,76469.87,0.26,-0.11006,0.00024,4.24173]
[1779236614182,35.45,76461.38,0.26,-0.11182,0.00024,4.28485]
[1779236615009,35.45,76444.92,0.26,-0.1158,0.00024,4.39209]
[1779236615709,35.45,76444.92,0.26,-0.1158,0.00024,4.39209]
[1779236615723,35.45,76444.92,0.26,-0.1158,0.00024,4.39209]
[1779236615892,35.45,76441.45,0.26,-0.11665,0.00025,4.41485]
[1779236617711,35.46,76441.45,0.26,-0.11666,0.00025,4.41493]
[1779236617750,35.46,76441.45,0.26,-0.11666,0.00025,4.41493]
[1779236617800,35.45,76442.73,0.26,-0.11633,0.00025,4.40631]
[1779236621800,35.45,76442.51,0.26,-0.11639,0.00025,4.40793]
[1779236621830,35.45,76442.51,0.26,-0.11639,0.00025,4.40793]
[1779236622215,35.45,76442.51,0.26,-0.11639,0.00025,4.40793]
[1779236622239,35.45,76442.51,0.26,-0.11639,0.00025,4.40793]
[1779236622218,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622406,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622442,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622531,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622561,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622803,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622819,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622866,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622877,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622950,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236622967,35.45,76448.15,0.26,-0.11501,0.00024,4.37098]
[1779236623047,35.45,76450.37,0.26,-0.11446,0.00024,4.35632]
[1779236625511,35.45,76455.43,0.26,-0.11322,0.00024,4.32293]
[1779236627864,35.45,76457.63,0.26,-0.11269,0.00024,4.30854]
[1779236627893,35.45,76457.63,0.26,-0.11269,0.00024,4.30854]
[1779236628176,35.45,76456.54,0.26,-0.11295,0.00024,4.31549]
[1779236629890,35.45,76456.54,0.26,-0.11294,0.00024,4.31536]
[1779236629991,35.45,76456.85,0.26,-0.11286,0.00024,4.31323]
[1779236633570,35.45,76460.64,0.26,-0.11197,0.00024,4.28895]
[1779236634578,35.45,76465.26,0.26,-0.11087,0.00024,4.25901]
[1779236635584,35.45,76470.69,0.26,-0.10959,0.00023,4.22397]
[1779236641216,35.45,76472.83,0.26,-0.10908,0.00023,4.20995]
[1779236641273,35.45,76472.83,0.26,-0.10908,0.00023,4.20995]
[1779236641281,35.45,76477.54,0.26,-0.10797,0.00023,4.17939]
[1779236641727,35.45,76477.54,0.26,-0.10797,0.00023,4.17939]
[1779236641760,35.45,76477.54,0.26,-0.10797,0.00023,4.17939]
[1779236641829,35.44,76488.68,0.26,-0.1054,0.00023,4.10782]
[1779236644653,35.44,76495.16,0.26,-0.10391,0.00023,4.06619]
[1779236646114,35.44,76495.16,0.26,-0.10391,0.00023,4.06619]
[1779236646210,35.44,76494.21,0.26,-0.10412,0.00023,4.07215]
[1779236650696,35.44,76498.24,0.26,-0.1032,0.00022,4.04622]
[1779236652712,35.44,76493.06,0.26,-0.10437,0.00023,4.079]
[1779236657745,35.44,76496.97,0.26,-0.10347,0.00023,4.0537]
[1779236662781,35.44,76497.65,0.26,-0.1033,0.00023,4.04909]
[1779236664795,35.43,76492.31,0.26,-0.10451,0.00023,4.08289]
[1779236665804,35.44,76488.37,0.26,-0.10541,0.00023,4.10819]
[1779236668822,35.44,76482.64,0.26,-0.10674,0.00023,4.14525]
[1779236673868,35.44,76478.77,0.26,-0.1074,0.00023,4.15894]
[1779236678892,35.44,76479.7,0.26,-0.1072,0.00023,4.15344]
[1779236681913,35.44,76483.94,0.26,-0.10621,0.00023,4.12599]
[1779236685037,35.44,76487.81,0.26,-0.1053,0.00023,4.10072]
[1779236686949,35.44,76493.22,0.26,-0.10406,0.00023,4.06591]
[1779236691984,35.44,76492.58,0.26,-0.1042,0.00023,4.06989]
[1779236693997,35.43,76498.04,0.26,-0.10297,0.00022,4.03501]
[1779236699032,35.43,76495.83,0.26,-0.10345,0.00023,4.04873]
[1779236704067,35.43,76497.94,0.26,-0.10297,0.00022,4.03506]
[1779236709103,35.43,76499.43,0.26,-0.10262,0.00022,4.02539]
[1779236714137,35.43,76502.45,0.26,-0.10194,0.00022,4.00613]
[1779236719172,35.43,76500.78,0.26,-0.10232,0.00022,4.01668]
[1779236724208,35.43,76503.85,0.26,-0.10163,0.00022,3.99718]
[1779236729242,35.43,76510.19,0.26,-0.10023,0.00022,3.95724]
[1779236730266,35.43,76516.93,0.26,-0.09875,0.00022,3.91493]
[1779236730522,35.43,76516.93,0.26,-0.09875,0.00022,3.91493]
[1779236731388,35.43,76516.93,0.26,-0.09875,0.00022,3.91493]
[1779236731256,35.43,76522.04,0.26,-0.0974,0.00022,3.87169]
[1779236732263,35.43,76532.06,0.26,-0.09526,0.00021,3.80946]
[1779236733294,35.43,76540.43,0.26,-0.09351,0.00021,3.75794]
[1779236735303,35.44,76548.08,0.26,-0.09194,0.00021,3.7116]
[1779236736305,35.44,76555.09,0.26,-0.09051,0.0002,3.66911]
[1779236737308,35.44,76560.78,0.26,-0.08936,0.0002,3.63458]
[1779236738315,35.44,76566.71,0.26,-0.08815,0.0002,3.59836]
[1779236742344,35.44,76571.38,0.26,-0.0872,0.0002,3.56944]
[1779236743353,35.43,76576.81,0.26,-0.08612,0.0002,3.5366]
[1779236747055,35.43,76577.78,0.26,-0.08592,0.0002,3.53047]
[1779236748387,35.43,76588.1,0.26,-0.0839,0.00019,3.46858]
[1779236749395,35.43,76593.42,0.26,-0.08288,0.00019,3.43696]
[1779236751408,35.43,76598.1,0.26,-0.08199,0.00019,3.40935]
[1779236755828,35.43,76600.47,0.26,-0.08155,0.00019,3.39567]
[1779236756444,35.43,76597.62,0.26,-0.08209,0.00019,3.41257]
[1779236758457,35.43,76591.82,0.26,-0.0832,0.00019,3.44701]
[1779236759464,35.43,76587.51,0.26,-0.08403,0.00019,3.47264]
[1779236763204,35.43,76582.42,0.26,-0.08501,0.0002,3.50281]
[1779236768751,35.43,76579.27,0.26,-0.08562,0.0002,3.52124]
[1779236769958,35.43,76579.32,0.26,-0.0856,0.0002,3.5207]
[1779236769982,35.43,76580.95,0.26,-0.08528,0.0002,3.51082]
[1779236775577,35.43,76581.6,0.26,-0.08513,0.0002,3.50642]
[1779236780612,35.42,76582.57,0.26,-0.08492,0.0002,3.50002]
[1779236785647,35.42,76575.81,0.26,-0.08624,0.0002,3.54016]
[1779236790918,35.42,76573.45,0.26,-0.08668,0.0002,3.55355]
[1779236796727,35.41,76558.95,0.26,-0.0893,0.0002,3.62881]
[1779236798477,35.41,76554.64,0.26,-0.09017,0.0002,3.65479]
[1779236803487,35.4,76551.95,0.26,-0.09067,0.00021,3.66978]
[1779236808810,35.39,76552.01,0.26,-0.09063,0.00021,3.66838]
[1779236809817,35.39,76545.99,0.26,-0.09187,0.00021,3.70527]
[1779236810559,35.39,76545.99,0.26,-0.09187,0.00021,3.70527]
[1779236811188,35.39,76541.65,0.26,-0.09277,0.00021,3.73193]
[1779236814853,35.39,76548.68,0.26,-0.0913,0.00021,3.68853]
[1779236818532,35.39,76551.34,0.26,-0.09076,0.00021,3.67231]
[1779236818670,35.39,76551.34,0.26,-0.09076,0.00021,3.67231]
[1779236818881,35.39,76550.93,0.26,-0.09084,0.00021,3.67488]
[1779236824358,35.39,76553.26,0.26,-0.09037,0.0002,3.66085]
[1779236824372,35.4,76563.22,0.26,-0.08836,0.0002,3.60036]
[1779236829958,35.39,76566.88,0.26,-0.08759,0.0002,3.57709]
[1779236835555,35.39,76567.19,0.26,-0.0875,0.0002,3.57454]
[1779236844709,35.4,76568.8,0.26,-0.08724,0.0002,3.56668]
[1779236850097,35.4,76574.72,0.26,-0.08609,0.0002,3.53182]
[1779236852113,35.4,76581.17,0.26,-0.08459,0.0002,3.48187]
[1779236857148,35.4,76584.17,0.26,-0.084,0.00019,3.46393]
[1779236862188,35.4,76581.35,0.26,-0.08455,0.00019,3.48064]
[1779236864199,35.4,76586.29,0.26,-0.08359,0.00019,3.45112]
[1779236869234,35.4,76592.77,0.26,-0.08234,0.00019,3.41277]
[1779236873263,35.4,76597.24,0.26,-0.0815,0.00019,3.38661]
[1779236875278,35.4,76601.66,0.26,-0.08067,0.00019,3.36082]
[1779236878535,35.4,76601.53,0.26,-0.08071,0.00019,3.36185]
[1779236879400,35.4,76601.69,0.26,-0.08068,0.00019,3.36104]
[1779236879408,35.4,76602.53,0.26,-0.08053,0.00019,3.35624]
[1779236885348,35.41,76604.97,0.26,-0.0801,0.00019,3.34278]
[1779236890382,35.41,76605.41,0.26,-0.08004,0.00019,3.34094]
[1779236895417,35.41,76607.66,0.26,-0.07958,0.00019,3.32657]
[1779236900453,35.41,76606.73,0.26,-0.07977,0.00019,3.33245]
[1779236905487,35.41,76600.81,0.26,-0.0809,0.00019,3.36796]
[1779236910522,35.42,76596.33,0.26,-0.08176,0.00019,3.39477]
[1779236915558,35.42,76594.09,0.26,-0.08197,0.00019,3.39737]
[1779236920592,35.42,76594.02,0.26,-0.08199,0.00019,3.39813]
[1779236925628,35.42,76593.3,0.26,-0.08214,0.00019,3.40268]
[1779236930663,35.42,76593.66,0.26,-0.08208,0.00019,3.40082]
[1779236935699,35.42,76592.47,0.26,-0.08232,0.00019,3.4081]
[1779236940733,35.42,76592.27,0.26,-0.08236,0.00019,3.4095]
[1779236946499,35.43,76592.14,0.26,-0.08239,0.00019,3.41043]
[1779236951719,35.43,76599.27,0.26,-0.08104,0.00019,3.36851]
[1779236956846,35.42,76606.19,0.26,-0.07969,0.00019,3.32643]
[1779236961881,35.41,76606.37,0.26,-0.07962,0.00019,3.32423]
[1779236966916,35.41,76605.67,0.26,-0.07972,0.00019,3.32718]
[1779236971951,35.4,76605.55,0.26,-0.07948,0.00019,3.31585]
[1779236973126,35.4,76610.46,0.26,-0.07856,0.00018,3.28703]
[1779236979001,35.39,76610.72,0.26,-0.07848,0.00018,3.28463]
[1779236983029,35.39,76605.69,0.26,-0.0794,0.00019,3.3133]
[1779236988063,35.39,76610.04,0.26,-0.07856,0.00018,3.28709]
[1779236992428,35.38,76617.81,0.26,-0.07712,0.00018,3.24147]
[1779236998133,35.38,76619.92,0.26,-0.07672,0.00018,3.22889]
[1779237002162,35.38,76638.82,0.26,-0.07335,0.00018,3.1208]
[1779237003170,35.38,76646.78,0.26,-0.07195,0.00017,3.0756]
[1779237003947,35.38,76646.78,0.26,-0.07195,0.00017,3.0756]
[1779237005611,35.38,76654.74,0.26,-0.07057,0.00017,3.03052]
[1779237007475,35.38,76654.74,0.26,-0.07057,0.00017,3.03033]
[1779237007544,35.38,76660.9,0.26,-0.06952,0.00017,2.9959]
[1779237013238,35.37,76661.33,0.26,-0.06942,0.00017,2.99247]
[1779237014245,35.37,76656.21,0.26,-0.07027,0.00017,3.02065]
[1779237015253,35.37,76649.33,0.26,-0.07146,0.00017,3.05933]
[1779237020289,35.37,76646.14,0.26,-0.07203,0.00017,3.0782]
[1779237025327,35.38,76645.71,0.26,-0.07214,0.00017,3.08151]
[1779237030360,35.38,76645.7,0.26,-0.07213,0.00017,3.08141]
[1779237035397,35.38,76645.94,0.26,-0.0719,0.00017,3.07039]
[1779237039937,35.39,76646.45,0.26,-0.07184,0.00017,3.06838]
[1779237040645,35.39,76646.45,0.26,-0.07184,0.00017,3.06838]
[1779237040747,35.39,76651.99,0.26,-0.07089,0.00017,3.03755]
[1779237041958,35.39,76651.99,0.26,-0.0709,0.00017,3.03777]
[1779237042447,35.39,76654.85,0.26,-0.0704,0.00017,3.02153]
[1779237044462,35.39,76663.13,0.26,-0.06899,0.00017,2.97509]
[1779237046488,35.39,76667.67,0.26,-0.06823,0.00017,2.94987]
[1779237047485,35.38,76676.62,0.26,-0.06675,0.00016,2.90069]
[1779237049505,35.38,76682.32,0.26,-0.06582,0.00016,2.86944]
[1779237051517,35.38,76688.68,0.26,-0.06479,0.00016,2.83505]
[1779237053531,35.38,76693.16,0.26,-0.06409,0.00016,2.81106]
[1779237055427,35.38,76694.12,0.26,-0.06394,0.00016,2.80597]
[1779237055799,35.38,76723.47,0.26,-0.05943,0.00015,2.65154]
[1779237055919,35.38,76723.47,0.26,-0.05943,0.00015,2.65154]
[1779237056569,35.38,76733.93,0.26,-0.05789,0.00015,2.59772]
[1779237058221,35.38,76733.76,0.26,-0.05791,0.00015,2.59843]
[1779237058576,35.38,76731.54,0.26,-0.05823,0.00015,2.60971]
[1779237061600,35.39,76737.03,0.26,-0.05747,0.00015,2.58281]
[1779237062606,35.39,76741.54,0.26,-0.05683,0.00014,2.56034]
[1779237063610,35.39,76753.01,0.26,-0.05521,0.00014,2.50314]
[1779237064618,35.4,76761.78,0.26,-0.05401,0.00014,2.46013]
[1779237066868,35.4,76759.77,0.26,-0.05432,0.00014,2.47129]
[1779237067638,35.41,76757.69,0.26,-0.05462,0.00014,2.4822]
[1779237070663,35.42,76762.16,0.26,-0.05405,0.00014,2.46182]
[1779237071669,35.42,76767.43,0.26,-0.05333,0.00014,2.43584]
[1779237072678,35.43,76772.13,0.26,-0.05273,0.00014,2.41414]
[1779237074702,35.43,76776.04,0.26,-0.05224,0.00013,2.39649]
[1779237078724,35.45,76767.78,0.26,-0.05344,0.00014,2.43963]
[1779237080738,35.46,76762.46,0.26,-0.0542,0.00014,2.46708]
[1779237082752,35.46,76756.51,0.26,-0.05506,0.00014,2.49775]
[1779237084767,35.47,76747.81,0.26,-0.05632,0.00014,2.54236]
[1779237089809,35.48,76762.87,0.26,-0.05427,0.00014,2.46952]
[1779237091815,35.49,76767.61,0.26,-0.05345,0.00014,2.43762]
[1779237096853,35.51,76768.49,0.26,-0.05342,0.00014,2.43652]
[1779237097859,35.51,76762.31,0.26,-0.05429,0.00014,2.46756]
[1779237099873,35.52,76758.29,0.26,-0.05488,0.00014,2.48862]
[1779237102895,35.52,76750.17,0.26,-0.05607,0.00014,2.53077]
[1779237105633,35.53,76740.59,0.26,-0.05748,0.00014,2.58052]
[1779237107930,35.54,76736.24,0.26,-0.05813,0.00015,2.60345]
[1779237112969,35.55,76737.7,0.26,-0.05798,0.00015,2.59793]
[1779237118002,35.56,76734.75,0.26,-0.05846,0.00015,2.61482]
[1779237120031,35.56,76728.28,0.26,-0.05943,0.00015,2.64872]
[1779237125773,35.57,76717.57,0.26,-0.06109,0.00015,2.70593]
[1779237130106,35.58,76707.72,0.26,-0.06262,0.00015,2.75841]
[1779237135843,35.58,76712.53,0.26,-0.06191,0.00015,2.73394]
[1779237141181,35.59,76715.42,0.26,-0.06149,0.00015,2.7197]
[1779237146216,35.59,76713.73,0.26,-0.06177,0.00015,2.72947]
[1779237148230,35.59,76709.58,0.26,-0.06242,0.00015,2.75155]
[1779237153474,35.59,76707.25,0.26,-0.06259,0.00015,2.75405]
[1779237153484,35.59,76707.25,0.26,-0.06259,0.00015,2.75405]
[1779237153518,35.6,76704.81,0.26,-0.06297,0.00016,2.76713]
[1779237155289,35.6,76694.42,0.26,-0.0646,0.00016,2.82242]
[1779237156290,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157604,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157737,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157758,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157841,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157870,35.6,76675.56,0.26,-0.06766,0.00016,2.92474]
[1779237157839,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237157967,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237157990,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158094,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158115,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158261,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158289,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158388,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158410,35.6,76670.99,0.26,-0.06844,0.00017,2.95043]
[1779237158489,35.61,76672.83,0.26,-0.06815,0.00017,2.94071]
[1779237164016,35.61,76672.95,0.26,-0.06817,0.00017,2.94154]
[1779237164053,35.61,76672.95,0.26,-0.06817,0.00017,2.94154]
[1779237164346,35.62,76670.05,0.26,-0.06866,0.00017,2.95776]
[1779237169382,35.62,76670.93,0.26,-0.06856,0.00017,2.95452]
[1779237173656,35.63,76665.64,0.26,-0.06949,0.00017,2.98518]
[1779237176431,35.64,76657.75,0.26,-0.07084,0.00017,3.02933]
[1779237181467,35.64,76655.37,0.26,-0.07128,0.00017,3.04375]
[1779237183483,35.64,76659.41,0.26,-0.07061,0.00017,3.02178]
[1779237188519,35.65,76654.52,0.26,-0.07148,0.00017,3.05006]
[1779237191540,35.65,76649.75,0.26,-0.07231,0.00017,3.07714]
[1779237193554,35.65,76640.17,0.26,-0.07399,0.00018,3.13117]
[1779237194221,35.65,76640.17,0.26,-0.07399,0.00018,3.13117]
[1779237194244,35.65,76640.17,0.26,-0.07399,0.00018,3.13117]
[1779237194563,35.65,76636.36,0.26,-0.07466,0.00018,3.15274]
[1779237195854,35.65,76636.36,0.26,-0.07466,0.00018,3.15274]
[1779237195961,35.66,76630.67,0.26,-0.07567,0.00018,3.18508]
[1779237197583,35.66,76616.1,0.26,-0.07834,0.00018,3.26923]
[1779237200357,35.66,76613.88,0.26,-0.07875,0.00018,3.28229]
[1779237200412,35.66,76613.88,0.26,-0.07875,0.00018,3.28229]
[1779237200451,35.66,76613.88,0.26,-0.07875,0.00018,3.28229]
[1779237200603,35.66,76609.76,0.26,-0.07953,0.00019,3.30659]
[1779237202477,35.66,76608.15,0.26,-0.07983,0.00019,3.31613]
[1779237202513,35.66,76608.15,0.26,-0.07983,0.00019,3.31613]
[1779237202952,35.66,76606.27,0.26,-0.08019,0.00019,3.32724]
[1779237204420,35.67,76606.07,0.26,-0.08023,0.00019,3.32859]
[1779237204470,35.67,76606.07,0.26,-0.08023,0.00019,3.32859]
[1779237204632,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205239,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205265,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205428,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205439,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205511,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205528,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205701,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205730,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205910,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205937,35.67,76603.03,0.26,-0.08081,0.00019,3.34646]
[1779237205745,35.67,76600.21,0.26,-0.08134,0.00019,3.36307]
[1779237205995,35.67,76600.21,0.26,-0.08134,0.00019,3.36307]
[1779237206022,35.67,76600.21,0.26,-0.08134,0.00019,3.36307]
[1779237206390,35.67,76600.21,0.26,-0.08134,0.00019,3.36307]
[1779237206645,35.67,76600.21,0.26,-0.08135,0.00019,3.36319]
[1779237211681,35.67,76597.18,0.26,-0.08171,0.00019,3.37041]
[1779237216716,35.67,76597.84,0.26,-0.0816,0.00019,3.36705]
[1779237219801,35.67,76590.38,0.26,-0.08303,0.00019,3.41109]
[1779237220798,35.67,76581.53,0.26,-0.08474,0.0002,3.46342]
[1779237222812,35.67,76562.01,0.26,-0.08861,0.0002,3.57988]
[1779237223818,35.67,76558.01,0.26,-0.08941,0.0002,3.60376]
[1779237226840,35.67,76569.52,0.26,-0.08707,0.0002,3.53388]
[1779237227846,35.67,76576.12,0.26,-0.08576,0.0002,3.49435]
[1779237229866,35.67,76582.06,0.26,-0.08459,0.00019,3.45892]
[1779237231876,35.67,76590.75,0.26,-0.08291,0.00019,3.40759]
[1779237233890,35.67,76584.67,0.26,-0.08409,0.00019,3.44351]
[1779237234904,35.67,76574.92,0.26,-0.08599,0.0002,3.50135]
[1779237236914,35.67,76564.33,0.26,-0.08809,0.0002,3.56446]
[1779237237917,35.66,76556.52,0.26,-0.08966,0.0002,3.61131]
[1779237242953,35.66,76563.24,0.26,-0.08826,0.0002,3.56966]
[1779237243960,35.66,76570.7,0.26,-0.08677,0.0002,3.52469]
[1779237246982,35.65,76579.03,0.26,-0.08511,0.0002,3.47462]
[1779237251009,35.65,76586.58,0.26,-0.08364,0.00019,3.4297]
[1779237256044,35.65,76590.13,0.26,-0.08296,0.00019,3.40888]
[1779237262034,35.66,76592.96,0.26,-0.08242,0.00019,3.39244]
[1779237266657,35.66,76594.37,0.26,-0.08216,0.00019,3.38447]
[1779237266882,35.66,76594.37,0.26,-0.08216,0.00019,3.38447]
[1779237269573,35.66,76596.16,0.26,-0.08183,0.00019,3.37419]
[1779237269664,35.66,76601.62,0.26,-0.0808,0.00019,3.34245]
[1779237271326,35.66,76601.62,0.26,-0.0808,0.00019,3.34245]
[1779237271411,35.66,76603.4,0.26,-0.08024,0.00019,3.32132]
[1779237276849,35.66,76593.18,0.26,-0.0822,0.00019,3.38173]
[1779237282227,35.67,76598.42,0.26,-0.08122,0.00019,3.35143]
[1779237286919,35.67,76607.88,0.26,-0.07946,0.00019,3.29681]
[1779237288273,35.67,76616.88,0.26,-0.0778,0.00018,3.24515]
[1779237289277,35.67,76621.89,0.26,-0.0769,0.00018,3.21666]
[1779237294562,35.68,76625.85,0.26,-0.07623,0.00018,3.19533]
[1779237294653,35.68,76631.75,0.26,-0.07517,0.00018,3.16171]
[1779237300354,35.68,76635.27,0.26,-0.07454,0.00018,3.14184]
[1779237301362,35.68,76640.32,0.26,-0.07365,0.00018,3.11337]
[1779237302379,35.68,76646.54,0.26,-0.07257,0.00017,3.07853]
[1779237303386,35.68,76654.98,0.26,-0.07112,0.00017,3.0316]
[1779237307477,35.68,76658.94,0.26,-0.07043,0.00017,3.00919]
[1779237307836,35.68,76658.94,0.26,-0.07043,0.00017,3.00919]
[1779237307871,35.68,76661.82,0.26,-0.06994,0.00017,2.99295]
[1779237312449,35.67,76666.25,0.26,-0.06917,0.00017,2.96773]
[1779237314462,35.67,76671.97,0.26,-0.0682,0.00017,2.93595]
[1779237319498,35.66,76668.21,0.26,-0.0688,0.00017,2.95555]
[1779237324533,35.66,76670.52,0.26,-0.06838,0.00017,2.94174]
[1779237328560,35.65,76666.18,0.26,-0.06907,0.00017,2.96465]
[1779237331582,35.65,76671.48,0.26,-0.06795,0.00017,2.9244]
[1779237337070,35.65,76670.13,0.26,-0.06815,0.00017,2.93104]
[1779237337072,35.64,76675.2,0.26,-0.06731,0.00016,2.90327]
[1779237342659,35.64,76674.23,0.26,-0.06745,0.00016,2.90778]
[1779237347693,35.64,76672.85,0.26,-0.06766,0.00016,2.91468]
[1779237352729,35.63,76669.32,0.26,-0.06822,0.00017,2.93315]
[1779237358092,35.63,76665.99,0.26,-0.06875,0.00017,2.95074]
[1779237359777,35.63,76658.9,0.26,-0.06993,0.00017,2.98913]
[1779237363807,35.62,76665.84,0.26,-0.06873,0.00017,2.94993]
[1779237367834,35.62,76655.9,0.26,-0.07038,0.00017,3.00397]
[1779237368841,35.61,76649.36,0.26,-0.07149,0.00017,3.04002]
[1779237373876,35.62,76649.02,0.26,-0.07158,0.00017,3.04291]
[1779237378916,35.62,76654.23,0.26,-0.07069,0.00017,3.01388]
[1779237380928,35.62,76648.73,0.26,-0.07161,0.00017,3.04389]
[1779237381934,35.62,76644.23,0.26,-0.07239,0.00017,3.06923]
[1779237386971,35.61,76650.73,0.26,-0.07125,0.00017,3.03216]
[1779237388984,35.61,76645.87,0.26,-0.07208,0.00017,3.05917]
[1779237394031,35.61,76644.69,0.26,-0.07207,0.00017,3.05542]
[1779237395182,35.61,76644.69,0.26,-0.07207,0.00017,3.05542]
[1779237395243,35.62,76643.31,0.26,-0.07232,0.00017,3.06332]
[1779237395269,35.62,76643.31,0.26,-0.07232,0.00017,3.06332]
[1779237396037,35.62,76632.62,0.26,-0.0742,0.00018,3.12365]
[1779237397043,35.62,76623.51,0.26,-0.07583,0.00018,3.17548]
[1779237397227,35.62,76623.51,0.26,-0.07583,0.00018,3.17548]
[1779237397267,35.62,76623.51,0.26,-0.07583,0.00018,3.17548]
[1779237398050,35.62,76621.68,0.26,-0.07616,0.00018,3.18593]
[1779237399261,35.62,76621.85,0.26,-0.07613,0.00018,3.18495]
[1779237399292,35.62,76621.85,0.26,-0.07613,0.00018,3.18495]
[1779237400064,35.62,76624.5,0.26,-0.07565,0.00018,3.16981]
[1779237401253,35.62,76622.13,0.26,-0.07608,0.00018,3.18335]
[1779237401278,35.62,76622.13,0.26,-0.07608,0.00018,3.18335]
[1779237402178,35.62,76622.13,0.26,-0.07608,0.00018,3.18335]
[1779237402077,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402206,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402240,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402266,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402366,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402384,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402449,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402475,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402617,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402646,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402807,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237402833,35.62,76621.5,0.26,-0.07619,0.00018,3.18695]
[1779237403084,35.62,76621.62,0.26,-0.07617,0.00018,3.18625]
[1779237403306,35.62,76621.62,0.26,-0.07617,0.00018,3.18625]
[1779237403328,35.62,76621.62,0.26,-0.07617,0.00018,3.18625]
[1779237404091,35.62,76621.53,0.26,-0.07619,0.00018,3.18676]
[1779237405315,35.62,76624.4,0.26,-0.07567,0.00018,3.17037]
[1779237406109,35.62,76624.06,0.26,-0.07573,0.00018,3.17233]
[1779237411145,35.62,76623.96,0.26,-0.07575,0.00018,3.17298]
[1779237416179,35.62,76627.56,0.26,-0.07511,0.00018,3.1526]
[1779237418194,35.62,76632.45,0.26,-0.07424,0.00018,3.12502]
[1779237423233,35.62,76630.51,0.26,-0.0746,0.00018,3.13651]
[1779237428270,35.62,76630.07,0.26,-0.07469,0.00018,3.13938]
[1779237432298,35.63,76625.66,0.26,-0.07549,0.00018,3.16471]
[1779237436328,35.63,76620.96,0.26,-0.07634,0.00018,3.19163]
[1779237441364,35.63,76622.37,0.26,-0.07609,0.00018,3.18357]
[1779237446410,35.63,76622.21,0.26,-0.07612,0.00018,3.18451]
[1779237448049,35.63,76617.68,0.26,-0.07694,0.00018,3.21044]
[1779237453466,35.63,76619.16,0.26,-0.07643,0.00018,3.19088]
[1779237456597,35.63,76627.66,0.26,-0.0749,0.00018,3.14242]
[1779237457698,35.63,76627.66,0.26,-0.0749,0.00018,3.14242]
[1779237457723,35.63,76627.66,0.26,-0.0749,0.00018,3.14242]
[1779237457752,35.63,76627.66,0.26,-0.0749,0.00018,3.14242]
[1779237457764,35.63,76644.7,0.26,-0.07191,0.00017,3.04647]
[1779237458318,35.63,76644.7,0.26,-0.07191,0.00017,3.04647]
[1779237460136,35.63,76644.7,0.26,-0.07191,0.00017,3.04655]
[1779237460279,35.63,76644.7,0.26,-0.07191,0.00017,3.04655]
[1779237460143,35.62,76655.09,0.26,-0.07012,0.00017,2.9885]
[1779237460510,35.62,76655.09,0.26,-0.07011,0.00017,2.98826]
[1779237461517,35.62,76661.42,0.26,-0.06903,0.00017,2.95315]
[1779237466553,35.62,76657.84,0.26,-0.06961,0.00017,2.97201]
[1779237469573,35.62,76653.05,0.26,-0.07042,0.00017,2.99835]
[1779237472594,35.61,76645.06,0.26,-0.07177,0.00017,3.04201]
[1779237478260,35.62,76642.81,0.26,-0.07219,0.00017,3.05566]
[1779237479396,35.62,76642.4,0.26,-0.07227,0.00017,3.05816]
[1779237479642,35.62,76642.4,0.26,-0.07227,0.00017,3.05816]
[1779237479729,35.62,76642.4,0.26,-0.07227,0.00017,3.05816]
[1779237479790,35.62,76635.76,0.26,-0.07344,0.00018,3.09564]
[1779237481657,35.62,76630.53,0.26,-0.07437,0.00018,3.12551]
[1779237486276,35.62,76611.61,0.26,-0.0778,0.00018,3.23391]
[1779237487914,35.63,76598.74,0.26,-0.08021,0.00019,3.30878]
[1779237493748,35.63,76597.5,0.26,-0.08048,0.00019,3.31733]
[1779237498827,35.64,76600.13,0.26,-0.08002,0.00019,3.30286]
[1779237498915,35.64,76593.94,0.26,-0.08119,0.00019,3.3392]
[1779237504826,35.64,76592.13,0.26,-0.08157,0.00019,3.3508]
[1779237505832,35.64,76596.15,0.26,-0.08081,0.00019,3.32743]
[1779237506838,35.65,76602.93,0.26,-0.07954,0.00019,3.28815]
[1779237510331,35.65,76602.73,0.26,-0.07959,0.00019,3.28978]
[1779237510965,35.65,76602.73,0.26,-0.0796,0.00019,3.29001]
[1779237510993,35.65,76604.8,0.26,-0.07922,0.00019,3.27824]
[1779237512880,35.65,76595.4,0.26,-0.08077,0.00019,3.32232]
[1779237513888,35.65,76588.78,0.26,-0.08203,0.00019,3.36122]
[1779237518923,35.66,76586.68,0.26,-0.08245,0.00019,3.37409]
[1779237521944,35.66,76594.08,0.26,-0.08105,0.00019,3.33102]
[1779237522951,35.66,76598.85,0.26,-0.08015,0.00019,3.30337]
[1779237527987,35.67,76601.29,0.26,-0.07973,0.00019,3.29017]
[1779237533022,35.67,76604.06,0.26,-0.07925,0.00019,3.27525]
[1779237538056,35.68,76605.69,0.26,-0.07898,0.00019,3.26701]
[1779237542085,35.68,76612.38,0.26,-0.07778,0.00018,3.22941]
[1779237546112,35.68,76616.69,0.26,-0.07699,0.00018,3.20479]
[1779237548127,35.68,76612.49,0.26,-0.07776,0.00018,3.22879]
[1779237553162,35.68,76610.06,0.26,-0.07819,0.00018,3.2423]
[1779237558196,35.68,76608.03,0.26,-0.07854,0.00019,3.25342]
[1779237563231,35.67,76613.51,0.26,-0.07752,0.00018,3.22127]
[1779237564344,35.67,76618.95,0.26,-0.07652,0.00018,3.19003]
[1779237569276,35.67,76623.44,0.26,-0.07571,0.00018,3.16435]
[1779237574312,35.67,76620.17,0.26,-0.07607,0.00018,3.1721]
[1779237575322,35.67,76614.92,0.26,-0.07702,0.00018,3.20211]
[1779237576326,35.67,76609.36,0.26,-0.07804,0.00018,3.23401]
[1779237581361,35.68,76607.78,0.26,-0.07838,0.00019,3.24461]
[1779237586397,35.69,76603.06,0.26,-0.07931,0.00019,3.27334]
[1779237591432,35.7,76604.24,0.26,-0.07913,0.00019,3.26777]
[1779237596467,35.7,76606.61,0.26,-0.07873,0.00019,3.25542]
[1779237601502,35.71,76604.18,0.26,-0.07922,0.00019,3.27078]
[1779237606544,35.72,76605.33,0.26,-0.07905,0.00019,3.26543]
[1779237609188,35.72,76614.72,0.26,-0.07734,0.00018,3.21218]
[1779237612584,35.73,76608.05,0.26,-0.07859,0.00019,3.2512]
[1779237613599,35.73,76599.05,0.26,-0.08029,0.00019,3.30397]
[1779237614599,35.73,76594.94,0.26,-0.08109,0.00019,3.32838]
[1779237619633,35.74,76596.29,0.26,-0.08086,0.00019,3.32145]
[1779237622654,35.74,76590.69,0.26,-0.08194,0.00019,3.35466]
[1779237628345,35.74,76588.14,0.26,-0.08245,0.00019,3.37007]
[1779237631722,35.75,76593.17,0.26,-0.08127,0.00019,3.33013]
[1779237635750,35.75,76599.37,0.26,-0.08012,0.00019,3.29474]
[1779237637763,35.75,76606.63,0.26,-0.07878,0.00019,3.25322]
[1779237639407,35.76,76614.67,0.26,-0.0773,0.00018,3.20731]
[1779237642799,35.76,76619.25,0.26,-0.0765,0.00018,3.18217]
[1779237645818,35.76,76623.51,0.26,-0.07574,0.00018,3.15834]
[1779237647832,35.76,76630.79,0.26,-0.07444,0.00018,3.11725]
[1779237650868,35.77,76643.97,0.26,-0.07214,0.00017,3.04372]
[1779237655890,35.77,76642.36,0.26,-0.07245,0.00017,3.0537]
[1779237657905,35.77,76647.9,0.26,-0.07151,0.00017,3.02327]
[1779237662941,35.78,76649.29,0.26,-0.07129,0.00017,3.01629]
[1779237665960,35.77,76653.36,0.26,-0.07057,0.00017,2.99296]
[1779237668126,35.77,76653.83,0.26,-0.07048,0.00017,2.99013]
[1779237669196,35.77,76654.33,0.26,-0.07039,0.00017,2.98713]
[1779237669279,35.77,76654.75,0.26,-0.07031,0.00017,2.98459]
[1779237673010,35.77,76664.62,0.26,-0.06863,0.00017,2.93009]
[1779237678045,35.76,76664.55,0.26,-0.06863,0.00017,2.92981]
[1779237680058,35.76,76659.78,0.26,-0.06942,0.00017,2.95557]
[1779237685092,35.76,76661.92,0.26,-0.06903,0.00017,2.94289]
[1779237690127,35.75,76655.53,0.26,-0.07007,0.00017,2.97699]
[1779237694158,35.75,76646.56,0.26,-0.07135,0.00017,3.01486]
[1779237699191,35.74,76647.8,0.26,-0.07113,0.00017,3.00755]
[1779237704226,35.75,76651.99,0.26,-0.07043,0.00017,2.98519]
[1779237705232,35.75,76647.74,0.26,-0.07117,0.00017,3.00899]
[1779237707799,35.75,76644.87,0.26,-0.07168,0.00017,3.02544]
[1779237708254,35.75,76639.28,0.26,-0.07266,0.00017,3.05682]
[1779237713289,35.76,76639.13,0.26,-0.07272,0.00017,3.05862]
[1779237718325,35.75,76637.54,0.26,-0.07294,0.00018,3.06581]
[1779237722457,35.74,76632.68,0.26,-0.07375,0.00018,3.0917]
[1779237726380,35.73,76624.06,0.26,-0.07524,0.00018,3.13881]
[1779237731416,35.72,76621.87,0.26,-0.07556,0.00018,3.14895]
[1779237736450,35.71,76619.91,0.26,-0.07584,0.00018,3.1577]
[1779237741486,35.69,76620.18,0.26,-0.07572,0.00018,3.15379]
[1779237746526,35.68,76619.63,0.26,-0.07574,0.00018,3.15458]
[1779237751558,35.67,76621.53,0.26,-0.0751,0.00018,3.1305]
[1779237752684,35.67,76621.22,0.26,-0.07514,0.00018,3.13182]
[1779237754489,35.66,76619.86,0.26,-0.07537,0.00018,3.13909]
[1779237754585,35.66,76619.47,0.26,-0.07542,0.00018,3.14087]
[1779237758571,35.65,76619.34,0.26,-0.07541,0.00018,3.14027]
[1779237758606,35.65,76613.51,0.26,-0.07645,0.00018,3.17307]
[1779237759614,35.65,76603.85,0.26,-0.07821,0.00019,3.22805]
[1779237765461,35.64,76602.78,0.26,-0.07834,0.00019,3.23191]
[1779237766696,35.63,76603.86,0.26,-0.0781,0.00019,3.2245]
[1779237766795,35.62,76604.13,0.26,-0.07801,0.00019,3.22179]
[1779237772706,35.6,76605.59,0.26,-0.07763,0.00018,3.20995]
[1779237777741,35.59,76606.01,0.26,-0.07746,0.00018,3.20471]
[1779237780434,35.58,76605.8,0.26,-0.07749,0.00018,3.20536]
[1779237780443,35.58,76601.7,0.26,-0.07823,0.00019,3.22845]
[1779237781769,35.58,76594.26,0.26,-0.07958,0.00019,3.27042]
[1779237782781,35.58,76586.08,0.26,-0.08114,0.00019,3.31818]
[1779237787811,35.56,76583.17,0.26,-0.08163,0.00019,3.33329]
[1779237789875,35.56,76591.16,0.26,-0.08008,0.00019,3.28581]
[1779237794893,35.55,76591.76,0.26,-0.07993,0.00019,3.28115]
[1779237795141,35.55,76591.76,0.26,-0.07993,0.00019,3.28115]
[1779237795144,35.55,76596.57,0.26,-0.07902,0.00019,3.25289]
[1779237800572,35.55,76597.82,0.26,-0.07875,0.00019,3.24468]
[1779237802915,35.54,76604.87,0.26,-0.07741,0.00018,3.20305]
[1779237807657,35.53,76598.99,0.26,-0.07845,0.00019,3.2352]
[1779237810612,35.53,76589.67,0.26,-0.08018,0.00019,3.28878]
[1779237815877,35.52,76591.3,0.26,-0.07956,0.00019,3.26595]
[1779237816676,35.51,76596.57,0.26,-0.07855,0.00019,3.23467]
[1779237820039,35.5,76600.76,0.26,-0.07769,0.00019,3.20804]
[1779237826749,35.49,76599.03,0.26,-0.07794,0.00019,3.21575]
[1779237832121,35.46,76601.23,0.26,-0.07739,0.00019,3.19849]
[1779237837157,35.45,76601.75,0.26,-0.07721,0.00019,3.19279]
[1779237841186,35.44,76609.12,0.26,-0.07579,0.00018,3.1483]
[1779237844207,35.43,76604.09,0.26,-0.07666,0.00018,3.17577]
[1779237849242,35.41,76607.01,0.26,-0.07605,0.00018,3.15642]
[1779237854277,35.4,76608.37,0.26,-0.07572,0.00018,3.14621]
[1779237859315,35.39,76611.04,0.26,-0.07516,0.00018,3.12858]
[1779237864349,35.38,76608.39,0.26,-0.07557,0.00018,3.14147]
[1779237867375,35.37,76613.39,0.26,-0.07462,0.00018,3.11147]
[1779237869385,35.36,76621.25,0.26,-0.07319,0.00018,3.06595]
[1779237870392,35.36,76627.09,0.26,-0.07214,0.00018,3.0326]
[1779237871399,35.36,76630.55,0.26,-0.0713,0.00017,3.00202]
[1779237873414,35.36,76635.66,0.26,-0.07039,0.00017,2.97292]
[1779237875428,35.35,76640.93,0.26,-0.06947,0.00017,2.9432]
[1779237880462,35.35,76637.54,0.26,-0.07003,0.00017,2.96117]
[1779237885497,35.34,76638.77,0.26,-0.06979,0.00017,2.9534]
[1779237890531,35.34,76641.37,0.26,-0.06931,0.00017,2.93808]
[1779237893554,35.34,76645.89,0.26,-0.06853,0.00017,2.91265]
[1779237898588,35.33,76647.33,0.26,-0.06827,0.00017,2.90417]
[1779237902616,35.33,76658.93,0.26,-0.06632,0.00017,2.84031]
[1779237905638,35.33,76654.64,0.26,-0.06704,0.00017,2.86378]
[1779237910673,35.33,76652.04,0.26,-0.06747,0.00017,2.87782]
[1779237915707,35.33,76650.22,0.26,-0.06776,0.00017,2.88753]
[1779237920743,35.33,76651.89,0.26,-0.06747,0.00017,2.87807]
[1779237925777,35.33,76653.09,0.26,-0.06727,0.00017,2.87125]
[1779237931457,35.33,76651.12,0.26,-0.06737,0.00017,2.87117]
[1779237933833,35.33,76644.62,0.26,-0.06846,0.00017,2.90677]
[1779237938868,35.32,76644.58,0.26,-0.06845,0.00017,2.90655]
[1779237942898,35.32,76636.36,0.26,-0.06984,0.00017,2.95161]
[1779237943904,35.32,76628.11,0.26,-0.07127,0.00018,2.99772]
[1779237944911,35.32,76632.5,0.26,-0.0705,0.00017,2.97277]
[1779237949946,35.31,76635.26,0.26,-0.06999,0.00017,2.95653]
[1779237953973,35.31,76641.94,0.26,-0.06883,0.00017,2.91881]
[1779237958002,35.31,76647.5,0.26,-0.06787,0.00017,2.88773]
[1779237963042,35.31,76649.95,0.26,-0.06745,0.00017,2.87403]
[1779237967069,35.31,76638.33,0.26,-0.06942,0.00017,2.93804]
[1779237968078,35.3,76630.26,0.26,-0.07081,0.00017,2.98292]
[1779237969082,35.3,76620.06,0.26,-0.0726,0.00018,3.04014]
[1779237970089,35.3,76612.3,0.26,-0.07398,0.00018,3.08393]
[1779237976134,35.29,76611.14,0.26,-0.07412,0.00018,3.08842]
[1779237981814,35.28,76609.11,0.26,-0.07443,0.00018,3.09825]
[1779237987234,35.27,76610.7,0.26,-0.07408,0.00018,3.08701]
[1779237990254,35.26,76615.09,0.26,-0.07326,0.00018,3.06096]
[1779237992270,35.26,76618.22,0.26,-0.07245,0.00018,3.03167]
[1779237998308,35.25,76617.47,0.26,-0.07253,0.00018,3.03421]
[1779238002336,35.24,76623.99,0.26,-0.07134,0.00018,2.99628]
[1779238005461,35.24,76634.09,0.26,-0.06956,0.00017,2.93908]
[1779238009555,35.24,76619.72,0.26,-0.07206,0.00018,3.01914]
[1779238015428,35.23,76620.33,0.26,-0.0719,0.00018,3.01426]
[1779238017821,35.23,76628.12,0.26,-0.07052,0.00017,2.96994]
[1779238024491,35.22,76632.31,0.26,-0.06975,0.00017,2.94529]
[1779238027744,35.22,76636.76,0.26,-0.06897,0.00017,2.92006]
[1779238029526,35.22,76646.09,0.26,-0.06738,0.00017,2.86823]
[1779238034562,35.22,76650.26,0.26,-0.06668,0.00017,2.84521]
[1779238039596,35.22,76646.1,0.26,-0.06738,0.00017,2.86806]
[1779238044631,35.21,76643.53,0.26,-0.06781,0.00017,2.88206]
[1779238049666,35.21,76643.12,0.26,-0.06787,0.00017,2.88409]
[1779238054702,35.21,76642.71,0.26,-0.06771,0.00017,2.87541]
[1779238055710,35.21,76646.83,0.26,-0.06701,0.00017,2.85272]
[1779238058733,35.21,76667.18,0.26,-0.06367,0.00016,2.74233]
[1779238060761,35.21,76667.18,0.26,-0.06367,0.00016,2.74246]
[1779238060837,35.21,76662.75,0.26,-0.06439,0.00016,2.76646]
[1779238064622,35.22,76664.68,0.26,-0.06409,0.00016,2.75647]
[1779238064627,35.22,76664.68,0.26,-0.06409,0.00016,2.75647]
[1779238064727,35.22,76664.68,0.26,-0.06409,0.00016,2.75647]
[1779238064778,35.22,76663.98,0.26,-0.06421,0.00016,2.76038]
[1779238066759,35.22,76662.49,0.26,-0.06445,0.00016,2.76854]
[1779238066857,35.22,76661.86,0.26,-0.06456,0.00016,2.77207]
[1779238066963,35.22,76661.86,0.26,-0.06456,0.00016,2.77207]
[1779238067063,35.22,76661.86,0.26,-0.06456,0.00016,2.77207]
[1779238067387,35.22,76661.86,0.26,-0.06456,0.00016,2.77207]
[1779238067810,35.22,76658.27,0.26,-0.06515,0.00016,2.79161]
[1779238068872,35.22,76658.27,0.26,-0.06515,0.00016,2.79161]
[1779238069814,35.22,76653.38,0.26,-0.06596,0.00017,2.81839]
[1779238070203,35.22,76653.38,0.26,-0.06596,0.00017,2.81839]
[1779238070821,35.22,76652.27,0.26,-0.06615,0.00017,2.82449]
[1779238071827,35.22,76647.28,0.26,-0.06698,0.00017,2.85182]
[1779238073842,35.22,76642.31,0.26,-0.06782,0.00017,2.87913]
[1779238078876,35.22,76638.13,0.26,-0.06852,0.00017,2.90203]
[1779238083912,35.22,76636.27,0.26,-0.06883,0.00017,2.91199]
[1779238088948,35.22,76635.06,0.26,-0.06903,0.00017,2.91834]
[1779238091968,35.21,76630.92,0.26,-0.06973,0.00017,2.94109]
[1779238097002,35.21,76624.94,0.26,-0.07075,0.00018,2.97393]
[1779238098010,35.21,76619.2,0.26,-0.07176,0.00018,3.00607]
[1779238103046,35.2,76618.93,0.26,-0.07176,0.00018,3.00625]
[1779238108080,35.2,76616.6,0.26,-0.07214,0.00018,3.01833]
[1779238112732,35.19,76633.83,0.26,-0.06888,0.00017,2.90995]
[1779238114926,35.19,76644.24,0.26,-0.0671,0.00017,2.8522]
[1779238115488,35.19,76644.24,0.26,-0.0671,0.00017,2.8522]
[1779238115587,35.19,76644.24,0.26,-0.0671,0.00017,2.8522]
[1779238115735,35.19,76656.81,0.26,-0.06501,0.00016,2.78356]
[1779238117146,35.19,76663.96,0.26,-0.06385,0.00016,2.74508]
[1779238118097,35.19,76663.96,0.26,-0.06385,0.00016,2.74508]
[1779238118227,35.19,76663.96,0.26,-0.06385,0.00016,2.74508]
[1779238118328,35.19,76666.33,0.26,-0.06347,0.00016,2.73252]
[1779238122458,35.19,76672.66,0.26,-0.06248,0.00016,2.69946]
[1779238127650,35.2,76671.49,0.26,-0.06269,0.00016,2.70657]
[1779238132889,35.21,76659.24,0.26,-0.0647,0.00016,2.77342]
[1779238139024,35.21,76657.86,0.26,-0.06494,0.00016,2.78146]
[1779238142368,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142427,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142455,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142532,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142542,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142639,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142659,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142742,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142773,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142848,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142861,35.21,76659.53,0.26,-0.06468,0.00016,2.77285]
[1779238142949,35.21,76651.53,0.26,-0.066,0.00017,2.81639]
[1779238148375,35.21,76650.78,0.26,-0.06614,0.00017,2.8208]
[1779238151395,35.21,76646.85,0.26,-0.0668,0.00017,2.84237]
[1779238156431,35.21,76645.36,0.26,-0.06705,0.00017,2.85052]
[1779238162472,35.21,76647.75,0.26,-0.06665,0.00017,2.83752]
[1779238166281,35.21,76646.86,0.26,-0.0668,0.00017,2.84244]
[1779238166313,35.21,76646.86,0.26,-0.0668,0.00017,2.84244]
[1779238166502,35.22,76647.41,0.26,-0.06671,0.00017,2.83945]
[1779238167509,35.22,76652.95,0.26,-0.06579,0.00017,2.80922]
[1779238168521,35.22,76657.06,0.26,-0.06511,0.00016,2.78697]
[1779238171541,35.22,76660.41,0.26,-0.06435,0.00016,2.75862]
[1779238176615,35.22,76659.75,0.26,-0.06448,0.00016,2.76284]
[1779238181648,35.22,76655.81,0.26,-0.06514,0.00016,2.78473]
[1779238185676,35.23,76660.65,0.26,-0.06436,0.00016,2.75893]
[1779238189704,35.23,76665.6,0.26,-0.06357,0.00016,2.73284]
[1779238194738,35.23,76663.79,0.26,-0.06389,0.00016,2.74334]
[1779238200076,35.24,76661.39,0.26,-0.06429,0.00016,2.75679]
[1779238201788,35.24,76669.78,0.26,-0.06295,0.00016,2.71224]
[1779238202794,35.24,76673.97,0.26,-0.06229,0.00016,2.69013]
[1779238207830,35.25,76676.39,0.26,-0.06194,0.00016,2.67849]
[1779238212866,35.25,76669.95,0.26,-0.063,0.00016,2.7139]
[1779238217901,35.26,76667.4,0.26,-0.06344,0.00016,2.72838]
[1779238221930,35.26,76662.72,0.26,-0.06421,0.00016,2.75412]
[1779238226965,35.27,76663.32,0.26,-0.06413,0.00016,2.75151]
[1779238232000,35.27,76663.45,0.26,-0.06391,0.00016,2.7409]
[1779238237034,35.27,76664.55,0.26,-0.06375,0.00016,2.73566]
[1779238243076,35.28,76663.98,0.26,-0.06387,0.00016,2.73954]
[1779238248110,35.28,76659.24,0.26,-0.06466,0.00016,2.76572]
[1779238248751,35.28,76659.24,0.26,-0.06466,0.00016,2.76572]
[1779238254153,35.28,76658.02,0.26,-0.06488,0.00016,2.7728]
[1779238259190,35.29,76657.55,0.26,-0.06497,0.00016,2.77582]
[1779238264162,35.29,76658.35,0.26,-0.06484,0.00016,2.77166]
[1779238273401,35.29,76660.33,0.26,-0.06455,0.00016,2.76193]
[1779238279327,35.3,76661.13,0.26,-0.06444,0.00016,2.75835]
[1779238284362,35.3,76661.07,0.26,-0.06446,0.00016,2.75921]
[1779238289398,35.3,76660.94,0.26,-0.0645,0.00016,2.76042]
[1779238294432,35.31,76660.98,0.26,-0.06429,0.00016,2.75014]
[1779238297454,35.31,76659.93,0.26,-0.06447,0.00016,2.75602]
[1779238297562,35.31,76655.26,0.26,-0.06524,0.00016,2.78133]
[1779238300928,35.31,76654.76,0.26,-0.06532,0.00016,2.78418]
[1779238300966,35.31,76654.76,0.26,-0.06532,0.00016,2.78418]
[1779238300997,35.31,76653.59,0.26,-0.06552,0.00017,2.79058]
[1779238301926,35.31,76653.59,0.26,-0.06552,0.00017,2.79058]
[1779238301959,35.31,76653.59,0.26,-0.06552,0.00017,2.79058]
[1779238301974,35.31,76657.82,0.26,-0.06482,0.00016,2.76776]
[1779238307983,35.31,76659.13,0.26,-0.06462,0.00016,2.76115]
[1779238308014,35.31,76659.13,0.26,-0.06462,0.00016,2.76115]
[1779238308087,35.31,76659.13,0.26,-0.06462,0.00016,2.76115]
[1779238308133,35.31,76659.13,0.26,-0.06462,0.00016,2.76115]
[1779238308188,35.31,76664.89,0.26,-0.06369,0.00016,2.73032]
[1779238309455,35.31,76665.0,0.26,-0.06367,0.00016,2.72984]
[1779238309512,35.31,76665.0,0.26,-0.06367,0.00016,2.72984]
[1779238309656,35.31,76665.0,0.26,-0.06367,0.00016,2.72984]
[1779238309742,35.31,76672.51,0.26,-0.06247,0.00016,2.68996]
[1779238311967,35.31,76672.51,0.26,-0.06248,0.00016,2.69015]
[1779238312065,35.32,76672.54,0.26,-0.06248,0.00016,2.6902]
[1779238313997,35.32,76672.65,0.26,-0.06247,0.00016,2.68983]
[1779238319615,35.32,76672.18,0.26,-0.06259,0.00016,2.69378]
[1779238324651,35.33,76670.73,0.26,-0.06285,0.00016,2.70249]
[1779238325659,35.33,76677.17,0.26,-0.06183,0.00016,2.66856]
[1779238326664,35.33,76681.54,0.26,-0.06115,0.00016,2.64579]
[1779238331699,35.34,76681.65,0.26,-0.06118,0.00016,2.64664]
[1779238336736,35.35,76682.85,0.26,-0.06103,0.00016,2.64176]
[1779238341769,35.36,76680.35,0.26,-0.06147,0.00016,2.65631]
[1779238344791,35.36,76675.8,0.26,-0.06221,0.00016,2.68114]
[1779238346804,35.36,76671.75,0.26,-0.06287,0.00016,2.70307]
[1779238351839,35.37,76669.06,0.26,-0.06311,0.00016,2.70789]
[1779238355867,35.37,76664.71,0.26,-0.06383,0.00016,2.73187]
[1779238360902,35.38,76661.21,0.26,-0.06442,0.00016,2.75136]
[1779238362271,35.38,76661.21,0.26,-0.06442,0.00016,2.75136]
[1779238362916,35.38,76660.37,0.26,-0.06457,0.00016,2.75614]
[1779238363589,35.38,76660.37,0.26,-0.06457,0.00016,2.75614]
[1779238363924,35.38,76654.77,0.26,-0.06549,0.00016,2.78646]
[1779238368960,35.38,76652.54,0.26,-0.06587,0.00017,2.79888]
[1779238370416,35.38,76650.32,0.26,-0.06624,0.00017,2.81099]
[1779238370895,35.38,76650.32,0.26,-0.06624,0.00017,2.81099]
[1779238371984,35.38,76641.23,0.26,-0.06777,0.00017,2.86068]
[1779238372987,35.38,76636.23,0.26,-0.06862,0.00017,2.88815]
[1779238375590,35.38,76636.09,0.26,-0.06864,0.00017,2.88876]
[1779238379032,35.38,76625.73,0.26,-0.07042,0.00017,2.94586]
[1779238384121,35.38,76622.66,0.26,-0.07093,0.00018,2.96221]
[1779238387090,35.37,76627.77,0.26,-0.07001,0.00017,2.93289]
[1779238392125,35.37,76626.32,0.26,-0.07023,0.00017,2.94005]
[1779238397160,35.36,76629.13,0.26,-0.06972,0.00017,2.92351]
[1779238398167,35.36,76634.94,0.26,-0.06871,0.00017,2.89116]
[1779238403202,35.36,76638.8,0.26,-0.06804,0.00017,2.86936]
[1779238407229,35.36,76643.85,0.26,-0.06717,0.00017,2.84135]
[1779238412265,35.35,76644.26,0.26,-0.06687,0.00017,2.82819]
[1779238417301,35.35,76644.49,0.26,-0.06683,0.00017,2.82682]
[1779238422335,35.35,76643.5,0.26,-0.06699,0.00017,2.83214]
[1779238427374,35.35,76645.32,0.26,-0.06668,0.00017,2.82208]
[1779238429389,35.35,76652.0,0.26,-0.06557,0.00017,2.78583]
[1779238435033,35.35,76652.49,0.26,-0.0655,0.00017,2.78355]
[1779238441207,35.36,76652.94,0.26,-0.06544,0.00017,2.78139]
[1779238445104,35.36,76658.3,0.26,-0.06456,0.00016,2.75275]
[1779238446081,35.36,76658.3,0.26,-0.06456,0.00016,2.75275]
[1779238446124,35.36,76658.3,0.26,-0.06456,0.00016,2.75275]
[1779238446134,35.36,76661.97,0.26,-0.06397,0.00016,2.73313]
[1779238447242,35.36,76661.97,0.26,-0.06397,0.00016,2.73313]
[1779238447248,35.36,76661.97,0.26,-0.06397,0.00016,2.73313]
[1779238447343,35.36,76672.31,0.26,-0.06231,0.00016,2.67817]
[1779238447881,35.36,76672.31,0.26,-0.06231,0.00016,2.67817]
[1779238448051,35.36,76672.31,0.26,-0.06231,0.00016,2.67817]
[1779238448152,35.36,76677.39,0.26,-0.06151,0.00016,2.65148]
[1779238449341,35.36,76681.73,0.26,-0.06084,0.00016,2.6289]
[1779238451932,35.36,76683.33,0.26,-0.0606,0.00016,2.62106]
[1779238452054,35.36,76683.33,0.26,-0.0606,0.00016,2.62106]
[1779238453560,35.37,76697.94,0.26,-0.05839,0.00015,2.54625]
[1779238457056,35.37,76700.83,0.26,-0.05798,0.00015,2.53228]
[1779238457196,35.37,76700.83,0.26,-0.05798,0.00015,2.53228]
[1779238457297,35.38,76701.82,0.26,-0.05785,0.00015,2.52765]
[1779238458826,35.38,76701.82,0.26,-0.05786,0.00015,2.5281]
[1779238458927,35.38,76699.59,0.26,-0.05821,0.00015,2.53996]
[1779238461620,35.39,76682.82,0.26,-0.06081,0.00016,2.62808]
[1779238463537,35.39,76680.3,0.26,-0.06121,0.00016,2.64157]
[1779238463633,35.39,76680.11,0.26,-0.06125,0.00016,2.64284]
[1779238468667,35.4,76679.06,0.26,-0.06146,0.00016,2.64967]
[1779238469964,35.4,76679.06,0.26,-0.06146,0.00016,2.64967]
[1779238470045,35.4,76681.88,0.26,-0.06102,0.00016,2.63514]
[1779238471690,35.4,76685.05,0.26,-0.06033,0.00015,2.60872]
[1779238477731,35.41,76683.57,0.26,-0.06061,0.00016,2.6183]
[1779238482766,35.42,76677.39,0.26,-0.06162,0.00016,2.65215]
[1779238487800,35.43,76673.41,0.26,-0.06229,0.00016,2.67438]
[1779238489932,35.43,76672.86,0.26,-0.06238,0.00016,2.67752]
[1779238489979,35.43,76672.45,0.26,-0.06246,0.00016,2.67991]
[1779238495001,35.44,76671.18,0.26,-0.06269,0.00016,2.6877]
[1779238500897,35.45,76673.57,0.26,-0.06235,0.00016,2.67634]
[1779238503919,35.45,76678.47,0.26,-0.06159,0.00016,2.65122]
[1779238506939,35.45,76682.55,0.26,-0.06098,0.00016,2.63066]
[1779238510972,35.46,76687.25,0.26,-0.06028,0.00015,2.60731]
[1779238516009,35.47,76688.63,0.26,-0.06012,0.00015,2.60175]
[1779238521043,35.48,76689.53,0.26,-0.06003,0.00015,2.5987]
[1779238524067,35.48,76684.86,0.26,-0.06078,0.00016,2.62398]
[1779238525071,35.49,76679.22,0.26,-0.06167,0.00016,2.65378]
[1779238529919,35.49,76678.81,0.26,-0.06176,0.00016,2.65693]
[1779238530107,35.49,76678.48,0.26,-0.06182,0.00016,2.65892]
[1779238533127,35.5,76684.71,0.26,-0.06065,0.00016,2.61661]
[1779238536148,35.5,76689.96,0.26,-0.05987,0.00015,2.59034]
[1779238539948,35.51,76691.65,0.26,-0.05964,0.00015,2.58268]
[1779238540176,35.51,76691.95,0.26,-0.05961,0.00015,2.5815]
[1779238545210,35.52,76693.75,0.26,-0.05939,0.00015,2.57409]
[1779238550259,35.53,76693.88,0.26,-0.05942,0.00015,2.57527]
[1779238555294,35.54,76693.87,0.26,-0.05948,0.00015,2.57708]
[1779238557639,35.55,76695.45,0.26,-0.05926,0.00015,2.56966]
[1779238558311,35.55,76696.48,0.26,-0.05911,0.00015,2.56473]
[1779238559545,35.55,76697.47,0.26,-0.05897,0.00015,2.56001]
[1779238559949,35.55,76697.47,0.26,-0.05897,0.00015,2.56001]
[1779238568381,35.57,76696.63,0.26,-0.0592,0.00015,2.56776]
[1779238573416,35.58,76696.68,0.26,-0.05925,0.00015,2.56942]
[1779238574425,35.58,76689.9,0.26,-0.0603,0.00015,2.6048]
[1779238579459,35.59,76686.01,0.26,-0.06095,0.00016,2.62662]
[1779238581592,35.6,76682.72,0.26,-0.06148,0.00016,2.64442]
[1779238581957,35.6,76682.72,0.26,-0.06148,0.00016,2.64442]
[1779238585501,35.6,76674.53,0.26,-0.06281,0.00016,2.68859]
[1779238590537,35.61,76672.61,0.26,-0.06315,0.00016,2.69987]
[1779238591543,35.61,76675.27,0.26,-0.06252,0.00016,2.67573]
[1779238594566,35.62,76680.34,0.26,-0.06174,0.00016,2.64991]
[1779238599600,35.63,76678.77,0.26,-0.06203,0.00016,2.65953]
[1779238604636,35.63,76677.65,0.26,-0.06225,0.00016,2.66679]
[1779238609672,35.64,76676.21,0.26,-0.06252,0.00016,2.6757]
[1779238614709,35.65,76675.58,0.26,-0.06265,0.00016,2.68032]
[1779238617728,35.65,76670.87,0.26,-0.06343,0.00016,2.70594]
[1779238622763,35.66,76673.45,0.26,-0.06305,0.00016,2.6934]
[1779238626375,35.66,76680.94,0.26,-0.06188,0.00016,2.65478]
[1779238630821,35.67,76689.4,0.26,-0.06061,0.00015,2.61216]
[1779238636445,35.68,76690.27,0.26,-0.06052,0.00015,2.60932]
[1779238641898,35.69,76691.38,0.26,-0.06041,0.00015,2.60558]
[1779238646933,35.7,76692.91,0.26,-0.06022,0.00015,2.59932]
[1779238651968,35.71,76697.31,0.26,-0.05938,0.00015,2.56792]
[1779238657003,35.72,76697.21,0.26,-0.05945,0.00015,2.57026]
[1779238660027,35.73,76703.19,0.26,-0.05858,0.00015,2.54077]
[1779238661034,35.73,76707.36,0.26,-0.05796,0.00015,2.51999]
[1779238667075,35.75,76707.37,0.26,-0.05804,0.00015,2.52254]
[1779238672111,35.76,76705.0,0.26,-0.05846,0.00015,2.5367]
[1779238676586,35.77,76698.58,0.26,-0.05948,0.00015,2.57112]
[1779238682186,35.78,76696.58,0.26,-0.05984,0.00015,2.58352]
[1779238685206,35.78,76691.42,0.26,-0.06066,0.00015,2.61106]
[1779238687218,35.79,76696.41,0.26,-0.05991,0.00015,2.58592]
[1779238692254,35.8,76696.8,0.26,-0.0599,0.00015,2.58551]
[1779238697288,35.81,76695.69,0.26,-0.06012,0.00015,2.59278]
[1779238702324,35.81,76696.47,0.26,-0.06004,0.00015,2.59018]
[1779238704338,35.82,76691.39,0.26,-0.06084,0.00015,2.61694]
[1779238709374,35.82,76692.99,0.26,-0.06063,0.00015,2.60994]
[1779238714409,35.83,76692.52,0.26,-0.06052,0.00015,2.60319]
[1779238717431,35.84,76697.06,0.26,-0.05985,0.00015,2.58066]
[1779238722465,35.85,76698.42,0.26,-0.05969,0.00015,2.57527]
[1779238727500,35.86,76697.55,0.26,-0.05987,0.00015,2.58132]
[1779238731529,35.86,76702.01,0.26,-0.05923,0.00015,2.55981]
[1779238736574,35.87,76698.28,0.26,-0.05985,0.00015,2.58067]
[1779238742620,35.88,76698.7,0.26,-0.05984,0.00015,2.58042]
[1779238743631,35.89,76705.95,0.26,-0.05875,0.00015,2.54377]
[1779238748664,35.9,76707.12,0.26,-0.05863,0.00015,2.53964]
[1779238754707,35.91,76706.68,0.26,-0.05877,0.00015,2.54445]
[1779238760750,35.92,76706.49,0.26,-0.05886,0.00015,2.5476]
[1779238765785,35.93,76706.48,0.26,-0.05892,0.00015,2.54943]
[1779238770821,35.94,76702.65,0.26,-0.05955,0.00015,2.57064]
[1779238772836,35.95,76705.07,0.26,-0.05898,0.00015,2.54856]
[1779238774849,35.95,76709.09,0.26,-0.0584,0.00015,2.52892]
[1779238780892,35.97,76708.04,0.26,-0.05862,0.00015,2.53651]
[1779238785927,35.98,76707.06,0.26,-0.05882,0.00015,2.54326]
[1779238790961,35.99,76707.62,0.26,-0.05879,0.00015,2.54218]
[1779238794991,35.99,76712.03,0.26,-0.05817,0.00015,2.52135]
[1779238800052,36.01,76716.56,0.26,-0.05756,0.00015,2.5005]
[1779238805094,36.02,76715.31,0.26,-0.0578,0.00015,2.50875]
[1779238807649,36.02,76721.54,0.26,-0.05691,0.00015,2.47839]
[1779238812927,36.04,76721.72,0.26,-0.05695,0.00015,2.47972]
[1779238813151,36.04,76725.49,0.26,-0.05641,0.00015,2.46142]
[1779238814696,36.04,76725.49,0.26,-0.05641,0.00015,2.46142]
[1779238814673,36.04,76740.52,0.26,-0.05428,0.00014,2.38801]
[1779238815165,36.04,76740.52,0.26,-0.05429,0.00014,2.38857]
[1779238816590,36.04,76740.52,0.26,-0.05429,0.00014,2.38857]
[1779238816663,36.04,76740.52,0.26,-0.05429,0.00014,2.38857]
[1779238816764,36.05,76740.71,0.26,-0.05428,0.00014,2.38824]
[1779238817722,36.05,76729.96,0.26,-0.05583,0.00014,2.44154]
[1779238820739,36.06,76727.24,0.26,-0.05625,0.00014,2.4561]
[1779238821136,36.06,76724.89,0.26,-0.05661,0.00015,2.46825]
[1779238821393,36.06,76711.1,0.26,-0.05866,0.00015,2.53779]
[1779238825704,36.07,76710.29,0.26,-0.05881,0.00015,2.543]
[1779238826247,36.07,76711.9,0.26,-0.05859,0.00015,2.53557]
[1779238828780,36.08,76695.27,0.26,-0.06114,0.00015,2.62098]
[1779238834777,36.08,76695.88,0.26,-0.06086,0.00015,2.60844]
[1779238842887,36.1,76699.2,0.26,-0.06041,0.00015,2.5936]
[1779238849409,36.11,76698.6,0.26,-0.06056,0.00015,2.59842]
[1779238854443,36.11,76697.74,0.26,-0.06073,0.00015,2.60408]
[1779238855737,36.12,76705.27,0.26,-0.05959,0.00015,2.56591]
[1779238857463,36.12,76710.11,0.26,-0.05887,0.00015,2.54196]
[1779238862503,36.13,76708.05,0.26,-0.05923,0.00015,2.55402]
[1779238867541,36.14,76708.56,0.26,-0.0592,0.00015,2.55298]
[1779238872568,36.15,76709.01,0.26,-0.05918,0.00015,2.55222]
[1779238877605,36.16,76712.17,0.26,-0.05875,0.00015,2.53775]
[1779238878611,36.16,76705.65,0.26,-0.05974,0.00015,2.57106]
[1779238883646,36.16,76702.32,0.26,-0.06028,0.00015,2.58925]
[1779238884654,36.17,76697.75,0.26,-0.06099,0.00015,2.61285]
[1779238889689,36.17,76698.73,0.26,-0.06087,0.00015,2.60887]
[1779238891702,36.17,76708.05,0.26,-0.05924,0.00015,2.55139]
[1779238896737,36.18,76706.35,0.26,-0.05954,0.00015,2.56147]
[1779238901772,36.19,76705.99,0.26,-0.05964,0.00015,2.56474]
[1779238906808,36.2,76706.77,0.26,-0.05957,0.00015,2.56221]
[1779238911843,36.21,76702.04,0.26,-0.06033,0.00015,2.58763]
[1779238913862,36.21,76707.24,0.26,-0.05956,0.00015,2.56199]
[1779238914872,36.21,76712.53,0.26,-0.05877,0.00015,2.5356]
[1779238918433,36.22,76707.92,0.26,-0.05949,0.00015,2.55982]
[1779238923934,36.23,76704.52,0.26,-0.06006,0.00015,2.57864]
[1779238928987,36.24,76703.78,0.26,-0.0602,0.00015,2.58364]
[1779238932019,36.24,76699.46,0.26,-0.06089,0.00015,2.6064]
[1779238934082,36.24,76697.9,0.26,-0.06113,0.00015,2.61459]
[1779238934655,36.24,76686.77,0.26,-0.06288,0.00016,2.67213]
[1779238935527,36.24,76686.77,0.26,-0.06288,0.00016,2.67213]
[1779238935574,36.24,76656.0,0.26,-0.06787,0.00017,2.83438]
[1779238939637,36.24,76657.5,0.26,-0.06763,0.00017,2.82639]
[1779238939719,36.24,76658.75,0.26,-0.06741,0.00017,2.81959]
[1779238941749,36.24,76658.75,0.26,-0.06741,0.00017,2.81959]
[1779238941757,36.24,76662.72,0.26,-0.06675,0.00017,2.7982]
[1779238944857,36.24,76665.13,0.26,-0.06635,0.00016,2.78522]
[1779238945120,36.24,76665.33,0.26,-0.06631,0.00016,2.78411]
[1779238947332,36.24,76682.35,0.26,-0.06356,0.00016,2.6945]
[1779238952696,36.24,76682.74,0.26,-0.06328,0.00016,2.68215]
[1779238952765,36.24,76682.41,0.26,-0.06334,0.00016,2.68397]
[1779238954662,36.24,76682.37,0.26,-0.06335,0.00016,2.6844]
[1779238954703,36.24,76685.91,0.26,-0.06279,0.00016,2.66602]
[1779238960224,36.25,76685.32,0.26,-0.06291,0.00016,2.66997]
[1779238965259,36.25,76685.22,0.26,-0.06295,0.00016,2.67126]
[1779238970295,36.26,76685.61,0.26,-0.06291,0.00016,2.67004]
[1779238971302,36.26,76690.29,0.26,-0.06218,0.00016,2.64602]
[1779238974322,36.26,76682.5,0.26,-0.06343,0.00016,2.68701]
[1779238978856,36.27,76678.04,0.26,-0.06416,0.00016,2.711]
[1779238980375,36.27,76673.94,0.26,-0.06483,0.00016,2.73271]
[1779238982388,36.27,76683.96,0.26,-0.06323,0.00016,2.68049]
[1779238987423,36.27,76685.99,0.26,-0.06294,0.00016,2.6709]
[1779238992457,36.28,76684.93,0.26,-0.06313,0.00016,2.67732]
[1779238993415,36.28,76684.93,0.26,-0.06313,0.00016,2.67732]
[1779238993464,36.28,76684.87,0.26,-0.06315,0.00016,2.67781]
[1779238994474,36.28,76677.97,0.26,-0.06425,0.00016,2.71393]
[1779238995480,36.28,76668.9,0.26,-0.06572,0.00016,2.76172]
[1779238997492,36.28,76652.96,0.26,-0.06837,0.00017,2.84669]
[1779238998499,36.28,76647.8,0.26,-0.06924,0.00017,2.87439]
[1779238999506,36.28,76652.69,0.26,-0.06841,0.00017,2.84794]
[1779239001520,36.28,76656.79,0.26,-0.06771,0.00017,2.82582]
[1779239002985,36.28,76656.79,0.26,-0.06771,0.00017,2.82582]
[1779239002529,36.28,76660.77,0.26,-0.06705,0.00017,2.80453]
[1779239003536,36.28,76666.89,0.26,-0.06604,0.00016,2.77202]
[1779239004543,36.28,76672.46,0.26,-0.06513,0.00016,2.74267]
[1779239009577,36.28,76672.09,0.26,-0.06521,0.00016,2.74502]
[1779239014613,36.29,76670.93,0.26,-0.06518,0.00016,2.74074]
[1779239019648,36.29,76671.75,0.26,-0.06506,0.00016,2.73686]
[1779239020656,36.29,76676.54,0.26,-0.06429,0.00016,2.71184]
[1779239025690,36.29,76678.27,0.26,-0.06403,0.00016,2.7035]
[1779239028711,36.29,76684.0,0.26,-0.06313,0.00016,2.67408]
[1779239030725,36.3,76691.64,0.26,-0.06194,0.00016,2.63499]
[1779239031734,36.3,76698.67,0.26,-0.06086,0.00015,2.59921]
[1779239033746,36.3,76704.07,0.26,-0.06004,0.00015,2.57178]
[1779239038783,36.31,76705.24,0.26,-0.0599,0.00015,2.56719]
[1779239043818,36.32,76702.13,0.26,-0.06042,0.00015,2.58465]
[1779239044852,36.32,76693.47,0.26,-0.06177,0.00016,2.6292]
[1779239049860,36.33,76693.56,0.26,-0.06179,0.00016,2.62999]
[1779239051872,36.33,76689.3,0.26,-0.06247,0.00016,2.65236]
[1779239054894,36.33,76693.28,0.26,-0.06187,0.00016,2.63252]
[1779239058921,36.34,76699.58,0.26,-0.06092,0.00015,2.60119]
[1779239059928,36.34,76705.02,0.26,-0.0601,0.00015,2.57381]
[1779239060940,36.34,76709.86,0.26,-0.05937,0.00015,2.54967]
[1779239065974,36.35,76712.18,0.26,-0.05908,0.00015,2.5398]
[1779239071011,36.37,76724.48,0.26,-0.0571,0.00015,2.47037]
[1779239076054,36.38,76726.82,0.26,-0.05682,0.00015,2.4608]
[1779239077060,36.38,76722.58,0.26,-0.05747,0.00015,2.48275]
[1779239078081,36.38,76717.25,0.26,-0.05826,0.00015,2.50926]
[1779239081102,36.39,76727.17,0.26,-0.05685,0.00015,2.46189]
[1779239086136,36.41,76727.26,0.26,-0.0569,0.00015,2.46351]
[1779239091171,36.42,76725.84,0.26,-0.05718,0.00015,2.47305]
[1779239096207,36.44,76724.84,0.26,-0.0574,0.00015,2.48053]
[1779239098220,36.44,76719.86,0.26,-0.05818,0.00015,2.50674]
[1779239103257,36.46,76715.74,0.26,-0.05885,0.00015,2.52906]
[1779239108402,36.47,76714.33,0.26,-0.05912,0.00015,2.53819]
[1779239108962,36.47,76714.33,0.26,-0.05912,0.00015,2.53819]
[1779239109030,36.47,76713.81,0.26,-0.05921,0.00015,2.54119]
[1779239109777,36.47,76699.39,0.26,-0.06141,0.00015,2.61449]
[1779239111315,36.47,76693.89,0.26,-0.06228,0.00016,2.64301]
[1779239113803,36.48,76690.65,0.26,-0.0628,0.00016,2.66016]
[1779239113900,36.48,76691.2,0.26,-0.06273,0.00016,2.65773]
[1779239119850,36.49,76695.37,0.26,-0.0621,0.00016,2.63729]
[1779239126417,36.49,76696.78,0.26,-0.06193,0.00016,2.6315]
[1779239129920,36.5,76706.89,0.26,-0.06039,0.00015,2.5807]
[1779239132459,36.5,76711.36,0.26,-0.05952,0.00015,2.54844]
[1779239137494,36.51,76709.7,0.26,-0.05981,0.00015,2.55835]
[1779239142535,36.52,76710.12,0.26,-0.0598,0.00015,2.55775]
[1779239144549,36.52,76699.84,0.26,-0.06138,0.00015,2.61037]
[1779239146563,36.53,76694.44,0.26,-0.06224,0.00016,2.63854]
[1779239147571,36.53,76688.33,0.26,-0.0632,0.00016,2.66993]
[1779239151381,36.53,76686.0,0.26,-0.06358,0.00016,2.68234]
[1779239151599,36.53,76684.93,0.26,-0.06375,0.00016,2.68799]
[1779239156634,36.53,76680.39,0.26,-0.06449,0.00016,2.71209]
[1779239160948,36.54,76680.67,0.26,-0.06445,0.00016,2.71088]
[1779239161050,36.54,76680.92,0.26,-0.06442,0.00016,2.70974]
[1779239163683,36.54,76685.75,0.26,-0.06366,0.00016,2.68501]
[1779239168718,36.54,76686.59,0.26,-0.06354,0.00016,2.68119]
[1779239173755,36.55,76689.19,0.26,-0.06315,0.00016,2.66847]
[1779239176775,36.55,76693.63,0.26,-0.06247,0.00016,2.64616]
[1779239179796,36.55,76697.69,0.26,-0.06186,0.00016,2.62597]
[1779239184835,36.56,76699.42,0.26,-0.06163,0.00015,2.61853]
[1779239185842,36.56,76694.11,0.26,-0.06246,0.00016,2.64586]
[1779239186211,36.56,76694.11,0.26,-0.06246,0.00016,2.64586]
[1779239186313,36.56,76694.11,0.26,-0.06246,0.00016,2.64586]
[1779239186849,36.56,76677.56,0.26,-0.06509,0.00016,2.73151]
[1779239187508,36.56,76677.56,0.26,-0.06509,0.00016,2.73151]
[1779239187569,36.56,76677.56,0.26,-0.06509,0.00016,2.73151]
[1779239188054,36.56,76677.56,0.26,-0.06509,0.00016,2.73151]
[1779239188151,36.56,76662.71,0.26,-0.06752,0.00017,2.80962]
[1779239190877,36.56,76647.79,0.26,-0.07002,0.00017,2.88902]
[1779239192657,36.56,76643.6,0.26,-0.0705,0.00017,2.90055]
[1779239192893,36.56,76644.01,0.26,-0.07042,0.00017,2.89794]
[1779239193350,36.56,76644.01,0.26,-0.07042,0.00017,2.89794]
[1779239193670,36.56,76644.01,0.26,-0.07042,0.00017,2.89794]
[1779239193900,36.56,76643.97,0.26,-0.07042,0.00017,2.89796]
[1779239198936,36.55,76650.87,0.26,-0.06922,0.00017,2.86002]
[1779239199956,36.55,76658.91,0.26,-0.06786,0.00017,2.81705]
[1779239200964,36.55,76651.86,0.26,-0.06904,0.00017,2.85453]
[1779239201970,36.55,76647.46,0.26,-0.06979,0.00017,2.87814]
[1779239207005,36.55,76651.35,0.26,-0.0691,0.00017,2.85651]
[1779239211032,36.54,76644.63,0.26,-0.07023,0.00017,2.89191]
[1779239216068,36.54,76645.08,0.26,-0.07012,0.00017,2.88859]
[1779239220000,36.53,76641.7,0.26,-0.07069,0.00017,2.90647]
[1779239220096,36.53,76641.78,0.26,-0.07067,0.00017,2.90583]
[1779239223116,36.53,76637.41,0.26,-0.07141,0.00017,2.92887]
[1779239228151,36.52,76643.3,0.26,-0.07035,0.00017,2.89579]
[1779239232181,36.52,76649.14,0.26,-0.06933,0.00017,2.86364]
[1779239234199,36.52,76653.66,0.26,-0.06856,0.00017,2.83918]
[1779239237216,36.51,76660.43,0.26,-0.06742,0.00017,2.80284]
[1779239239231,36.51,76669.66,0.26,-0.06589,0.00016,2.75404]
[1779239244271,36.51,76671.82,0.26,-0.06555,0.00016,2.74283]
[1779239247540,36.52,76660.27,0.26,-0.06745,0.00017,2.80383]
[1779239253333,36.51,76657.88,0.26,-0.0676,0.00017,2.80525]
[1779239258371,36.51,76660.94,0.26,-0.06708,0.00017,2.78873]
[1779239263406,36.51,76666.29,0.26,-0.0662,0.00016,2.76037]
[1779239268834,36.51,76668.2,0.26,-0.06589,0.00016,2.75041]
[1779239268935,36.51,76662.88,0.26,-0.06676,0.00017,2.77846]
[1779239270934,36.51,76655.19,0.26,-0.06804,0.00017,2.81927]
[1779239276499,36.51,76648.33,0.26,-0.06918,0.00017,2.85548]
[1779239281535,36.51,76647.74,0.26,-0.06926,0.00017,2.85798]
[1779239286570,36.5,76644.47,0.26,-0.0698,0.00017,2.87481]
[1779239289921,36.5,76645.31,0.26,-0.06964,0.00017,2.86996]
[1779239290226,36.5,76646.54,0.26,-0.06943,0.00017,2.86319]
[1779239291610,36.5,76646.98,0.26,-0.06935,0.00017,2.86068]
[1779239291656,36.5,76655.54,0.26,-0.0679,0.00017,2.81476]
[1779239293619,36.49,76664.15,0.26,-0.06646,0.00016,2.76891]
[1779239297647,36.49,76659.24,0.26,-0.06727,0.00017,2.79484]
[1779239302706,36.49,76658.41,0.26,-0.06736,0.00017,2.79764]
[1779239305722,36.48,76663.08,0.26,-0.06657,0.00016,2.77231]
[1779239307250,36.48,76668.4,0.26,-0.0657,0.00016,2.74427]
[1779239307631,36.48,76668.4,0.26,-0.0657,0.00016,2.74427]
[1779239308112,36.48,76671.51,0.26,-0.06519,0.00016,2.72795]
[1779239309752,36.48,76678.32,0.26,-0.06409,0.00016,2.6925]
[1779239311221,36.48,76686.84,0.26,-0.06252,0.00016,2.63798]
[1779239312089,36.48,76686.84,0.26,-0.06252,0.00016,2.63798]
[1779239312104,36.48,76688.8,0.26,-0.06221,0.00016,2.62792]
[1779239317811,36.49,76687.79,0.26,-0.0624,0.00016,2.63421]
[1779239321294,36.49,76694.51,0.26,-0.06137,0.00015,2.60044]
[1779239323853,36.5,76708.13,0.26,-0.05931,0.00015,2.53232]
[1779239324861,36.5,76716.36,0.26,-0.05809,0.00015,2.4916]
[1779239326874,36.5,76721.74,0.26,-0.05732,0.00015,2.46578]
[1779239331916,36.52,76719.31,0.26,-0.05776,0.00015,2.48042]
[1779239332923,36.52,76727.56,0.26,-0.05655,0.00015,2.43978]
[1779239333931,36.52,76732.79,0.26,-0.05581,0.00014,2.41473]
[1779239336954,36.54,76738.48,0.26,-0.05506,0.00014,2.38927]
[1779239341989,36.55,76736.06,0.26,-0.05547,0.00014,2.40331]
[1779239345011,36.56,76740.33,0.26,-0.05492,0.00014,2.38432]
[1779239347007,36.56,76739.69,0.26,-0.05502,0.00014,2.388]
[1779239347073,36.57,76752.21,0.26,-0.05329,0.00014,2.32856]
[1779239348053,36.57,76752.21,0.26,-0.05329,0.00014,2.32856]
[1779239348102,36.57,76762.66,0.26,-0.05187,0.00014,2.27944]
[1779239351347,36.58,76760.58,0.26,-0.05218,0.00014,2.2903]
[1779239353753,36.58,76755.11,0.26,-0.05297,0.00014,2.3176]
[1779239354081,36.59,76759.82,0.26,-0.05235,0.00014,2.29603]
[1779239354760,36.59,76759.82,0.26,-0.05235,0.00014,2.29603]
[1779239355087,36.59,76764.95,0.26,-0.05166,0.00013,2.27223]
[1779239360122,36.6,76765.43,0.26,-0.05164,0.00013,2.2717]
[1779239365160,36.61,76763.25,0.26,-0.052,0.00014,2.28402]
[1779239367083,36.62,76763.48,0.26,-0.05198,0.00014,2.28326]
[1779239367173,36.62,76763.89,0.26,-0.05193,0.00014,2.28166]
[1779239369188,36.62,76759.75,0.26,-0.05251,0.00014,2.30175]
[1779239371152,36.62,76762.27,0.26,-0.05218,0.00014,2.29017]
[1779239371219,36.63,76766.16,0.26,-0.05145,0.00013,2.26218]
[1779239374619,36.63,76763.64,0.26,-0.05182,0.00014,2.27498]
[1779239375138,36.63,76763.64,0.26,-0.05182,0.00014,2.27498]
[1779239377243,36.64,76752.19,0.26,-0.05342,0.00014,2.33037]
[1779239377491,36.64,76752.19,0.26,-0.05342,0.00014,2.33037]
[1779239378251,36.64,76748.45,0.26,-0.05396,0.00014,2.34886]
[1779239383286,36.66,76745.64,0.26,-0.05445,0.00014,2.36546]
[1779239388321,36.68,76748.52,0.26,-0.05413,0.00014,2.35477]
[1779239393356,36.7,76755.02,0.26,-0.05332,0.00014,2.32706]
[1779239393653,36.7,76755.02,0.26,-0.05332,0.00014,2.32706]
[1779239394362,36.71,76756.48,0.26,-0.05314,0.00014,2.32083]
[1779239395341,36.71,76756.48,0.26,-0.05314,0.00014,2.32083]
[1779239395370,36.71,76757.43,0.26,-0.05303,0.00014,2.31703]
[1779239396825,36.71,76757.76,0.26,-0.05301,0.00014,2.31617]
[1779239397385,36.72,76759.92,0.26,-0.05273,0.00014,2.30667]
[1779239402424,36.73,76759.62,0.26,-0.05281,0.00014,2.3095]
[1779239407460,36.74,76761.94,0.26,-0.05254,0.00014,2.29998]
[1779239409472,36.74,76768.57,0.26,-0.05167,0.00013,2.26988]
[1779239414526,36.74,76771.99,0.26,-0.05121,0.00013,2.25386]
[1779239416523,36.73,76766.83,0.26,-0.05187,0.00013,2.27681]
[1779239417529,36.74,76760.41,0.26,-0.05276,0.00014,2.30772]
[1779239420431,36.74,76783.1,0.26,-0.04975,0.00013,2.20304]
[1779239420941,36.74,76783.1,0.26,-0.04975,0.00013,2.20304]
[1779239421013,36.74,76798.34,0.26,-0.04779,0.00013,2.13374]
[1779239421714,36.74,76798.34,0.26,-0.04779,0.00013,2.13374]
[1779239421998,36.74,76798.34,0.26,-0.04779,0.00013,2.13374]
[1779239422019,36.74,76806.62,0.26,-0.04675,0.00012,2.09666]
[1779239422723,36.74,76806.62,0.26,-0.04675,0.00012,2.09666]
[1779239423718,36.74,76807.0,0.26,-0.0467,0.00012,2.09498]
[1779239425001,36.74,76806.71,0.26,-0.04673,0.00012,2.09607]
[1779239425033,36.74,76806.8,0.26,-0.04672,0.00012,2.09568]
[1779239426600,36.74,76799.24,0.26,-0.04766,0.00013,2.12917]
[1779239428573,36.74,76795.42,0.26,-0.04814,0.00013,2.14617]
[1779239428676,36.74,76786.88,0.26,-0.04923,0.00013,2.18466]
[1779239429965,36.74,76786.88,0.26,-0.04923,0.00013,2.18466]
[1779239435656,36.76,76782.92,0.26,-0.04963,0.00013,2.19604]
[1779239436664,36.76,76775.33,0.26,-0.05064,0.00013,2.23135]
[1779239440693,36.77,76770.96,0.26,-0.05126,0.00013,2.2531]
[1779239445727,36.78,76767.33,0.26,-0.0518,0.00013,2.27172]
[1779239450763,36.79,76766.17,0.26,-0.05201,0.00014,2.27908]
[1779239455798,36.8,76764.86,0.26,-0.05223,0.00014,2.28648]
[1779239460832,36.81,76765.92,0.26,-0.05215,0.00014,2.28382]
[1779239465868,36.84,76763.74,0.26,-0.05255,0.00014,2.29772]
[1779239468124,36.84,76762.72,0.26,-0.05271,0.00014,2.30323]
[1779239468225,36.84,76753.39,0.26,-0.054,0.00014,2.34731]
[1779239469901,36.85,76743.31,0.26,-0.05545,0.00014,2.39689]
[1779239474936,36.87,76743.59,0.26,-0.05549,0.00014,2.39835]
[1779239480189,36.88,76743.62,0.26,-0.05556,0.00014,2.40051]
[1779239480228,36.88,76741.99,0.26,-0.05581,0.00014,2.40893]
[1779239486015,36.9,76746.87,0.26,-0.05521,0.00014,2.38888]
[1779239491052,36.93,76745.1,0.26,-0.05535,0.00014,2.39057]
[1779239494071,36.93,76740.98,0.26,-0.05597,0.00014,2.41158]
[1779239495079,36.94,76736.74,0.26,-0.0566,0.00014,2.43265]
[1779239500113,36.96,76735.12,0.26,-0.05692,0.00014,2.44371]
[1779239502845,36.96,76732.8,0.26,-0.05728,0.00015,2.45551]
[1779239503134,36.96,76732.65,0.26,-0.05731,0.00015,2.45674]
[1779239503891,36.96,76732.65,0.26,-0.05731,0.00015,2.45674]
[1779239504140,36.96,76733.43,0.26,-0.05721,0.00015,2.45344]
[1779239506728,36.97,76734.83,0.26,-0.05704,0.00014,2.44764]
[1779239507161,36.98,76733.67,0.26,-0.05724,0.00015,2.4543]
[1779239508169,36.98,76740.37,0.26,-0.05629,0.00014,2.42237]
[1779239513203,36.99,76742.8,0.26,-0.05601,0.00014,2.41292]
[1779239515218,37.0,76749.87,0.26,-0.05504,0.00014,2.38015]
[1779239520257,37.02,76753.72,0.26,-0.05459,0.00014,2.36495]
[1779239525300,37.04,76758.84,0.26,-0.05397,0.00014,2.34387]
[1779239527314,37.05,76767.37,0.26,-0.05284,0.00014,2.30511]
[1779239529527,37.05,76770.09,0.26,-0.0525,0.00014,2.29342]
[1779239529536,37.05,76772.01,0.26,-0.05224,0.00013,2.28449]
[1779239531604,37.06,76773.49,0.26,-0.05208,0.00013,2.27866]
[1779239532349,37.07,76774.75,0.26,-0.05192,0.00013,2.27347]
[1779239535372,37.07,76779.19,0.26,-0.05135,0.00013,2.25362]
[1779239540405,37.08,76781.49,0.26,-0.0511,0.00013,2.24483]
[1779239545440,37.09,76780.75,0.26,-0.05126,0.00013,2.25043]
[1779239550477,37.11,76783.17,0.26,-0.05099,0.00013,2.24118]
[1779239554510,37.11,76772.1,0.26,-0.05229,0.00013,2.28331]
[1779239558448,37.12,76770.97,0.26,-0.05248,0.00014,2.28993]
[1779239558549,37.13,76771.3,0.26,-0.05248,0.00014,2.28987]
[1779239563578,37.15,76772.37,0.26,-0.05242,0.00013,2.28782]
[1779239563620,37.15,76772.37,0.26,-0.05242,0.00013,2.28782]
[1779239564586,37.16,76772.37,0.26,-0.05245,0.00013,2.28884]
[1779239569564,37.16,76767.17,0.26,-0.05319,0.00014,2.31424]
[1779239575487,37.18,76770.42,0.26,-0.05283,0.00014,2.30185]
[1779239575589,37.19,76771.92,0.26,-0.05265,0.00014,2.29584]
[1779239580888,37.21,76772.93,0.26,-0.05262,0.00014,2.2947]
[1779239580989,37.21,76773.14,0.26,-0.05261,0.00014,2.29443]
[1779239583158,37.22,76781.59,0.26,-0.05151,0.00013,2.25636]
[1779239588754,37.23,76782.33,0.26,-0.05146,0.00013,2.25459]
[1779239593790,37.24,76783.81,0.26,-0.05132,0.00013,2.24979]
[1779239598824,37.25,76783.57,0.26,-0.0514,0.00013,2.25259]
[1779239599831,37.25,76778.18,0.26,-0.0521,0.00013,2.27703]
[1779239605873,37.26,76774.21,0.26,-0.05269,0.00014,2.29703]
[1779239610909,37.27,76774.53,0.26,-0.05268,0.00014,2.29684]
[1779239615943,37.28,76773.63,0.26,-0.05263,0.00014,2.29242]
[1779239620978,37.28,76775.28,0.26,-0.05244,0.00013,2.28582]
[1779239626012,37.29,76774.7,0.26,-0.05256,0.00013,2.28985]
[1779239629035,37.3,76781.74,0.26,-0.05164,0.00013,2.25818]
[1779239631053,37.3,76786.18,0.26,-0.05107,0.00013,2.2385]
[1779239635077,37.3,76800.61,0.26,-0.0492,0.00013,2.17323]
[1779239636087,37.3,76807.44,0.26,-0.04832,0.00013,2.14251]
[1779239639895,37.3,76809.54,0.26,-0.04804,0.00013,2.1326]
[1779239645149,37.29,76817.34,0.26,-0.04704,0.00012,2.09703]
[1779239646157,37.29,76825.82,0.26,-0.046,0.00012,2.06007]
[1779239648354,37.29,76829.26,0.26,-0.04558,0.00012,2.04513]
[1779239648412,37.29,76835.21,0.26,-0.04487,0.00012,2.01952]
[1779239648818,37.29,76835.21,0.26,-0.04487,0.00012,2.01952]
[1779239649179,37.29,76835.45,0.26,-0.04484,0.00012,2.01845]
[1779239651579,37.29,76838.85,0.26,-0.04444,0.00012,2.00394]
[1779239651651,37.29,76839.23,0.26,-0.0444,0.00012,2.00233]
[1779239653663,37.29,76816.26,0.26,-0.04717,0.00012,2.10162]
[1779239655057,37.29,76816.3,0.26,-0.04716,0.00012,2.10145]
[1779239655219,37.29,76810.73,0.26,-0.04785,0.00013,2.12585]
[1779239660255,37.28,76809.17,0.26,-0.04802,0.00013,2.1318]
[1779239664283,37.28,76803.74,0.26,-0.04868,0.00013,2.15517]
[1779239669344,37.27,76798.25,0.26,-0.04935,0.00013,2.17869]
[1779239674480,37.26,76800.58,0.26,-0.04882,0.00013,2.1572]
[1779239680421,37.25,76798.85,0.26,-0.04901,0.00013,2.16377]
[1779239685460,37.25,76798.83,0.26,-0.04898,0.00013,2.16291]
[1779239690493,37.24,76800.05,0.26,-0.0488,0.00013,2.15654]
[1779239695527,37.24,76796.57,0.26,-0.04922,0.00013,2.17126]
[1779239699555,37.23,76791.34,0.26,-0.04987,0.00013,2.19405]
[1779239701753,37.23,76790.82,0.26,-0.04994,0.00013,2.19619]
[1779239703583,37.23,76783.37,0.26,-0.05089,0.00013,2.22935]
[1779239708619,37.22,76784.42,0.26,-0.05071,0.00013,2.22315]
[1779239709625,37.22,76770.07,0.26,-0.05262,0.00014,2.28894]
[1779239710035,37.22,76770.07,0.26,-0.05262,0.00014,2.28894]
[1779239710631,37.21,76763.96,0.26,-0.05344,0.00014,2.31706]
[1779239715243,37.2,76766.13,0.26,-0.05309,0.00014,2.30525]
[1779239715667,37.2,76766.22,0.26,-0.05308,0.00014,2.30485]
[1779239718756,37.21,76767.26,0.26,-0.05298,0.00014,2.30144]
[1779239719695,37.22,76768.03,0.26,-0.05292,0.00014,2.29928]
[1779239719906,37.22,76768.03,0.26,-0.05292,0.00014,2.29928]
[1779239725741,37.22,76769.9,0.26,-0.05267,0.00014,2.29084]
[1779239729921,37.21,76770.88,0.26,-0.05249,0.00014,2.28463]
[1779239730471,37.21,76770.88,0.26,-0.05249,0.00014,2.28463]
[1779239733797,37.21,76763.53,0.26,-0.05325,0.00014,2.30761]
[1779239738835,37.2,76755.71,0.26,-0.0543,0.00014,2.34344]
[1779239744398,37.21,76759.2,0.26,-0.05385,0.00014,2.3281]
[1779239746890,37.21,76764.17,0.26,-0.05318,0.00014,2.30521]
[1779239747898,37.21,76768.32,0.26,-0.0526,0.00014,2.28542]
[1779239751925,37.2,76776.08,0.26,-0.05151,0.00013,2.24783]
[1779239755957,37.19,76771.81,0.26,-0.05203,0.00013,2.26597]
[1779239757969,37.18,76763.05,0.26,-0.0532,0.00014,2.30592]
[1779239761998,37.19,76758.02,0.26,-0.05393,0.00014,2.33066]
[1779239767036,37.2,76760.25,0.26,-0.05365,0.00014,2.32119]
[1779239773076,37.2,76758.42,0.26,-0.05392,0.00014,2.33032]
[1779239778111,37.2,76758.68,0.26,-0.05387,0.00014,2.32867]
[1779239784678,37.18,76756.44,0.26,-0.05409,0.00014,2.33607]
[1779239788181,37.16,76761.8,0.26,-0.05329,0.00014,2.30883]
[1779239793215,37.15,76763.36,0.26,-0.05279,0.00014,2.28896]
[1779239798251,37.14,76763.62,0.26,-0.05269,0.00014,2.28553]
[1779239803287,37.12,76770.75,0.26,-0.05166,0.00013,2.25033]
[1779239808322,37.11,76767.23,0.26,-0.05208,0.00014,2.26464]
[1779239810336,37.1,76761.9,0.26,-0.05278,0.00014,2.28862]
[1779239815371,37.09,76761.46,0.26,-0.05277,0.00014,2.28841]
[1779239820407,37.08,76762.2,0.26,-0.05261,0.00014,2.28269]
[1779239825441,37.06,76759.28,0.26,-0.05294,0.00014,2.29404]
[1779239827454,37.06,76754.64,0.26,-0.05355,0.00014,2.31486]
[1779239828462,37.05,76748.2,0.26,-0.05443,0.00014,2.34478]
[1779239829150,37.05,76748.2,0.26,-0.05443,0.00014,2.34478]
[1779239829469,37.05,76749.13,0.26,-0.05431,0.00014,2.34052]
[1779239834341,37.06,76751.49,0.26,-0.05401,0.00014,2.33041]
[1779239834505,37.06,76750.76,0.26,-0.05412,0.00014,2.33403]
[1779239837527,37.06,76745.91,0.26,-0.05481,0.00014,2.35749]
[1779239839687,37.06,76746.38,0.26,-0.05475,0.00014,2.35539]
[1779239839785,37.07,76746.3,0.26,-0.05476,0.00014,2.35591]
[1779239845580,37.08,76745.19,0.26,-0.05501,0.00014,2.36423]
[1779239850616,37.1,76743.51,0.26,-0.05533,0.00014,2.37507]
[1779239855651,37.12,76743.54,0.26,-0.05519,0.00014,2.36733]
[1779239860687,37.14,76743.22,0.26,-0.05531,0.00014,2.37166]
[1779239862258,37.14,76743.19,0.26,-0.05534,0.00014,2.37236]
[1779239862283,37.14,76743.19,0.26,-0.05534,0.00014,2.37236]
[1779239862702,37.15,76742.65,0.26,-0.05545,0.00014,2.37605]
[1779239864714,37.15,76737.39,0.26,-0.05623,0.00014,2.40228]
[1779239869749,37.17,76739.03,0.26,-0.05605,0.00014,2.39643]
[1779239870756,37.17,76743.49,0.26,-0.05543,0.00014,2.37561]
[1779239875792,37.19,76744.3,0.26,-0.0554,0.00014,2.37454]
[1779239876046,37.19,76744.3,0.26,-0.0554,0.00014,2.37454]
[1779239876851,37.19,76759.95,0.26,-0.05323,0.00014,2.30121]
[1779239877185,37.19,76759.95,0.26,-0.05323,0.00014,2.30121]
[1779239877806,37.19,76759.95,0.26,-0.05325,0.00014,2.30181]
[1779239878812,37.2,76764.6,0.26,-0.05263,0.00014,2.2808]
[1779239883847,37.3,76763.41,0.26,-0.05325,0.00014,2.30206]
[1779239885861,37.3,76759.39,0.26,-0.05384,0.00014,2.32213]
[1779239890897,37.32,76760.97,0.26,-0.05372,0.00014,2.31784]
[1779239893917,37.34,76765.52,0.26,-0.05315,0.00014,2.2985]
[1779239894924,37.34,76770.56,0.26,-0.05248,0.00014,2.27577]
[1779239899960,37.36,76772.1,0.26,-0.05238,0.00013,2.27217]
[1779239903988,37.38,76764.19,0.26,-0.05353,0.00014,2.31166]
[1779239909347,37.39,76763.71,0.26,-0.05367,0.00014,2.31643]
[1779239913053,37.41,76767.88,0.26,-0.05298,0.00014,2.28983]
[1779239915520,37.43,76780.04,0.26,-0.0514,0.00013,2.23591]
[1779239917082,37.43,76780.04,0.26,-0.0514,0.00013,2.23591]
[1779239917186,37.43,76781.45,0.26,-0.05123,0.00013,2.2301]
[1779239918091,37.43,76781.45,0.26,-0.05123,0.00013,2.2301]
[1779239918194,37.43,76780.93,0.26,-0.05131,0.00013,2.23279]
[1779239925681,37.45,76774.49,0.26,-0.05223,0.00013,2.26447]
[1779239929732,37.45,76766.34,0.26,-0.05337,0.00014,2.30324]
[1779239935751,37.46,76769.69,0.26,-0.05295,0.00014,2.28901]
[1779239941252,37.47,76771.77,0.26,-0.05271,0.00014,2.28078]
[1779239946286,37.48,76771.84,0.26,-0.05273,0.00014,2.28164]
[1779239951322,37.49,76772.67,0.26,-0.05265,0.00014,2.27891]
[1779239956357,37.49,76773.68,0.26,-0.05255,0.00013,2.27538]
[1779239960385,37.5,76779.46,0.26,-0.0518,0.00013,2.24979]
[1779239961393,37.5,76783.94,0.26,-0.05121,0.00013,2.22961]
[1779239966427,37.5,76787.79,0.26,-0.05069,0.00013,2.21162]
[1779239971462,37.48,76787.79,0.26,-0.05043,0.00013,2.19968]
[1779239976497,37.47,76788.53,0.26,-0.05028,0.00013,2.19451]
[1779239982161,37.46,76791.65,0.26,-0.04984,0.00013,2.17913]
[1779239983551,37.46,76797.52,0.26,-0.04905,0.00013,2.15191]
[1779239984558,37.46,76801.96,0.26,-0.04848,0.00013,2.13191]
[1779239989594,37.45,76800.59,0.26,-0.04862,0.00013,2.1368]
[1779239994629,37.44,76801.42,0.26,-0.04848,0.00013,2.13196]
[1779239996929,37.44,76806.12,0.26,-0.04788,0.00013,2.11076]
[1779239999663,37.44,76812.18,0.26,-0.0471,0.00012,2.08361]
[1779240002685,37.43,76816.21,0.26,-0.04659,0.00012,2.06561]
[1779240007720,37.43,76819.73,0.26,-0.04615,0.00012,2.04979]
[1779240012755,37.43,76818.17,0.26,-0.04632,0.00012,2.05601]
[1779240014769,37.42,76810.2,0.26,-0.0473,0.00012,2.09048]
[1779240019803,37.42,76807.54,0.26,-0.04761,0.00013,2.10129]
[1779240024838,37.41,76813.19,0.26,-0.04688,0.00012,2.07562]
[1779240029873,37.41,76818.86,0.26,-0.04616,0.00012,2.05025]
[1779240031888,37.41,76820.87,0.26,-0.04571,0.00012,2.0316]
[1779240035923,37.4,76827.16,0.26,-0.04494,0.00012,2.00423]
[1779240039952,37.4,76822.03,0.26,-0.04555,0.00012,2.02595]
[1779240042972,37.4,76817.0,0.26,-0.04615,0.00012,2.04734]
[1779240048010,37.4,76818.1,0.26,-0.046,0.00012,2.04204]
[1779240053044,37.39,76817.8,0.26,-0.04602,0.00012,2.04279]
[1779240058079,37.39,76816.6,0.26,-0.04615,0.00012,2.04743]
[1779240060095,37.39,76812.37,0.26,-0.04667,0.00012,2.06551]
[1779240065128,37.38,76810.59,0.26,-0.04686,0.00012,2.07252]
[1779240070165,37.38,76812.18,0.26,-0.04665,0.00012,2.06485]
[1779240075198,37.37,76812.87,0.26,-0.04654,0.00012,2.06117]
[1779240080239,37.37,76818.57,0.26,-0.04583,0.00012,2.03591]
[1779240084264,37.37,76813.73,0.26,-0.04641,0.00012,2.05642]
[1779240088528,37.36,76813.72,0.26,-0.0464,0.00012,2.05608]
[1779240088615,37.36,76806.9,0.26,-0.04724,0.00012,2.08571]
[1779240090756,37.36,76793.19,0.26,-0.04896,0.00013,2.14604]
[1779240092323,37.36,76786.56,0.26,-0.0496,0.00013,2.1652]
[1779240093999,37.36,76786.56,0.26,-0.0496,0.00013,2.1652]
[1779240098365,37.35,76791.7,0.26,-0.04888,0.00013,2.14042]
[1779240102392,37.34,76796.09,0.26,-0.04829,0.00013,2.11988]
[1779240105413,37.34,76800.43,0.26,-0.04773,0.00013,2.10007]
[1779240110448,37.33,76798.99,0.26,-0.04788,0.00013,2.10548]
[1779240115485,37.32,76797.52,0.26,-0.04804,0.00013,2.11102]
[1779240117027,37.32,76801.89,0.26,-0.04748,0.00013,2.09138]
[1779240122533,37.32,76801.05,0.26,-0.04756,0.00013,2.09428]
[1779240127568,37.31,76799.72,0.26,-0.04771,0.00013,2.09935]
[1779240132602,37.31,76798.77,0.26,-0.0478,0.00013,2.10271]
[1779240137168,37.3,76787.86,0.26,-0.04917,0.00013,2.15038]
[1779240142673,37.29,76788.08,0.26,-0.04911,0.00013,2.1482]
[1779240147709,37.29,76789.9,0.26,-0.04884,0.00013,2.13891]
[1779240152744,37.28,76794.29,0.26,-0.04804,0.00013,2.10827]
[1779240157780,37.27,76795.42,0.26,-0.04787,0.00013,2.1022]
[1779240162815,37.27,76795.69,0.26,-0.04781,0.00013,2.10014]
[1779240167849,37.26,76795.54,0.26,-0.0478,0.00013,2.09994]
[1779240172884,37.26,76794.99,0.26,-0.04785,0.00013,2.10149]
[1779240177920,37.25,76792.54,0.26,-0.04813,0.00013,2.11142]
[1779240182955,37.24,76789.67,0.26,-0.04847,0.00013,2.12316]
[1779240187990,37.24,76785.57,0.26,-0.04896,0.00013,2.14037]
[1779240191126,37.23,76785.45,0.26,-0.04896,0.00013,2.14042]
[1779240191181,37.23,76785.45,0.26,-0.04896,0.00013,2.14042]
[1779240191272,37.23,76779.65,0.26,-0.04971,0.00013,2.16626]
[1779240193031,37.23,76774.78,0.26,-0.05033,0.00013,2.18771]
[1779240194034,37.22,76767.93,0.26,-0.05123,0.00013,2.21861]
[1779240194456,37.22,76767.93,0.26,-0.05123,0.00013,2.21861]
[1779240194465,37.22,76767.93,0.26,-0.05123,0.00013,2.21861]
[1779240195041,37.22,76767.9,0.26,-0.05123,0.00013,2.21838]
[1779240200076,37.21,76765.52,0.26,-0.0515,0.00013,2.22787]
[1779240204515,37.2,76768.52,0.26,-0.05106,0.00013,2.21269]
[1779240205113,37.2,76760.11,0.26,-0.05218,0.00014,2.25099]
[1779240210147,37.19,76757.3,0.26,-0.0525,0.00014,2.26187]
[1779240215182,37.17,76758.0,0.26,-0.05213,0.00014,2.24623]
[1779240220216,37.17,76756.94,0.26,-0.05223,0.00014,2.24972]
[1779240225253,37.17,76757.48,0.26,-0.05217,0.00014,2.24779]
[1779240230286,37.16,76756.16,0.26,-0.05229,0.00014,2.25167]
[1779240235324,37.14,76758.67,0.26,-0.05188,0.00014,2.23783]
[1779240240363,37.14,76760.13,0.26,-0.05167,0.00014,2.23062]
[1779240245397,37.14,76757.16,0.26,-0.05207,0.00014,2.24426]
[1779240250431,37.14,76755.96,0.26,-0.05223,0.00014,2.24969]
[1779240255467,37.14,76755.13,0.26,-0.05234,0.00014,2.25341]
[1779240260502,37.14,76754.82,0.26,-0.05238,0.00014,2.25472]
[1779240265537,37.13,76747.53,0.26,-0.05338,0.00014,2.28859]
[1779240270572,37.13,76745.68,0.26,-0.05362,0.00014,2.29688]
[1779240275607,37.12,76743.93,0.26,-0.05359,0.00014,2.29265]
[1779240276616,37.12,76739.08,0.26,-0.05425,0.00014,2.31502]
[1779240279637,37.11,76721.41,0.26,-0.05677,0.00015,2.39903]
[1779240280643,37.12,76713.01,0.26,-0.05803,0.00015,2.4403]
[1779240282068,37.12,76713.01,0.26,-0.05803,0.00015,2.4403]
[1779240282166,37.12,76715.17,0.26,-0.05773,0.00015,2.43059]
[1779240288227,37.14,76715.67,0.26,-0.05773,0.00015,2.43069]
[1779240293258,37.15,76708.84,0.26,-0.05881,0.00015,2.46612]
[1779240298297,37.16,76708.46,0.26,-0.05892,0.00015,2.46975]
[1779240303804,37.17,76708.66,0.26,-0.05895,0.00015,2.47051]
[1779240306826,37.18,76715.4,0.26,-0.05797,0.00015,2.43859]
[1779240308367,37.18,76719.84,0.26,-0.05734,0.00015,2.41783]
[1779240313573,37.19,76721.91,0.26,-0.05709,0.00015,2.40955]
[1779240315562,37.2,76717.7,0.26,-0.05774,0.00015,2.43081]
[1779240315889,37.2,76715.96,0.26,-0.05801,0.00015,2.43968]
[1779240317021,37.2,76715.96,0.26,-0.05801,0.00015,2.43968]
[1779240317123,37.21,76716.01,0.26,-0.05802,0.00015,2.44021]
[1779240319919,37.21,76719.99,0.26,-0.05747,0.00015,2.42206]
[1779240324951,37.23,76723.94,0.26,-0.05696,0.00015,2.40514]
[1779240329987,37.24,76722.36,0.26,-0.05725,0.00015,2.41495]
[1779240335024,37.25,76723.13,0.26,-0.05698,0.00015,2.4028]
[1779240339251,37.26,76722.83,0.26,-0.05706,0.00015,2.4056]
[1779240339314,37.27,76723.56,0.26,-0.05697,0.00015,2.40252]
[1779240340313,37.27,76723.56,0.26,-0.05697,0.00015,2.40252]
[1779240340377,37.27,76725.23,0.26,-0.05674,0.00015,2.39493]
[1779240344086,37.28,76731.74,0.26,-0.05586,0.00014,2.36568]
[1779240349121,37.3,76730.56,0.26,-0.0561,0.00014,2.37382]
[1779240354155,37.31,76728.5,0.26,-0.05647,0.00014,2.38621]
[1779240358185,37.32,76723.41,0.26,-0.05727,0.00015,2.41264]
[1779240363219,37.34,76723.8,0.26,-0.05729,0.00015,2.41306]
[1779240368253,37.35,76724.21,0.26,-0.0573,0.00015,2.41337]
[1779240371757,37.36,76724.5,0.26,-0.05729,0.00015,2.41335]
[1779240372280,37.36,76724.13,0.26,-0.05736,0.00015,2.41559]
[1779240373288,37.37,76716.9,0.26,-0.05844,0.00015,2.45101]
[1779240376309,37.37,76712.61,0.26,-0.05912,0.00015,2.47304]
[1779240381344,37.38,76710.18,0.26,-0.05953,0.00015,2.48663]
[1779240388947,37.4,76710.75,0.26,-0.05952,0.00015,2.48616]
[1779240391415,37.4,76700.56,0.26,-0.06086,0.00015,2.52645]
[1779240396450,37.41,76700.84,0.26,-0.06086,0.00015,2.52627]
[1779240401489,37.42,76699.97,0.26,-0.06102,0.00015,2.53168]
[1779240405516,37.42,76695.1,0.26,-0.0618,0.00016,2.55667]
[1779240410552,37.43,76692.59,0.26,-0.06222,0.00016,2.56999]
[1779240414579,37.43,76688.48,0.26,-0.06288,0.00016,2.59117]
[1779240419614,37.44,76689.47,0.26,-0.06274,0.00016,2.58687]
[1779240423157,37.44,76685.42,0.26,-0.0634,0.00016,2.60777]
[1779240424651,37.44,76674.97,0.26,-0.06508,0.00016,2.66084]
[1779240425658,37.44,76667.61,0.26,-0.06628,0.00016,2.69853]
[1779240427672,37.44,76662.94,0.26,-0.06704,0.00017,2.72251]
[1779240430693,37.44,76652.24,0.26,-0.06883,0.00017,2.77786]
[1779240434721,37.44,76647.84,0.26,-0.06955,0.00017,2.80031]
[1779240437743,37.43,76643.05,0.26,-0.07036,0.00017,2.825]
[1779240442777,37.43,76644.46,0.26,-0.07009,0.00017,2.81663]
[1779240446184,37.42,76645.45,0.26,-0.06991,0.00017,2.81108]
[1779240446239,37.42,76647.69,0.26,-0.06951,0.00017,2.799]
[1779240447184,37.42,76647.69,0.26,-0.06951,0.00017,2.799]
[1779240447286,37.42,76647.21,0.26,-0.06959,0.00017,2.80137]
[1779240451840,37.42,76649.82,0.26,-0.06888,0.00017,2.77579]
[1779240454869,37.42,76655.39,0.26,-0.06793,0.00017,2.74643]
[1779240459903,37.41,76656.38,0.26,-0.06775,0.00017,2.74097]
[1779240464938,37.41,76656.37,0.26,-0.06774,0.00017,2.74066]
[1779240469975,37.41,76652.8,0.26,-0.06833,0.00017,2.75882]
[1779240475013,37.41,76654.35,0.26,-0.06805,0.00017,2.75026]
[1779240479602,37.4,76661.97,0.26,-0.06677,0.00017,2.71039]
[1779240479778,37.4,76661.97,0.26,-0.06677,0.00017,2.71039]
[1779240480047,37.4,76661.86,0.26,-0.06679,0.00017,2.71096]
[1779240481282,37.4,76661.86,0.26,-0.06679,0.00017,2.71096]
[1779240481383,37.4,76667.95,0.26,-0.06578,0.00016,2.6796]
[1779240482190,37.4,76671.81,0.26,-0.06516,0.00016,2.65986]
[1779240484073,37.4,76677.31,0.26,-0.06427,0.00016,2.63194]
[1779240489115,37.41,76677.64,0.26,-0.06423,0.00016,2.6308]
[1779240491227,37.41,76669.77,0.26,-0.06551,0.00016,2.67099]
[1779240495152,37.41,76665.4,0.26,-0.06623,0.00016,2.69342]
[1779240500186,37.41,76662.57,0.26,-0.06669,0.00017,2.70789]
[1779240505221,37.41,76652.08,0.26,-0.06843,0.00017,2.762]
[1779240509888,37.4,76650.68,0.26,-0.06865,0.00017,2.76881]
[1779240510257,37.4,76650.41,0.26,-0.06869,0.00017,2.77009]
[1779240512015,37.4,76650.42,0.26,-0.06844,0.00017,2.75863]
[1779240512271,37.4,76648.09,0.26,-0.06883,0.00017,2.77064]
[1779240517306,37.4,76641.95,0.26,-0.06985,0.00017,2.80206]
[1779240520329,37.39,76638.03,0.26,-0.0705,0.00017,2.82211]
[1779240525362,37.39,76638.1,0.26,-0.07046,0.00017,2.82069]
[1779240530399,37.38,76638.68,0.26,-0.07032,0.00017,2.81656]
[1779240535016,37.37,76639.31,0.26,-0.07019,0.00017,2.81239]
[1779240535432,37.37,76624.41,0.26,-0.07278,0.00018,2.89117]
[1779240536447,37.37,76615.37,0.26,-0.07438,0.00018,2.93934]
[1779240538431,37.37,76612.04,0.26,-0.07497,0.00018,2.9569]
[1779240538482,37.36,76572.39,0.26,-0.0824,0.00019,3.17488]
[1779240540494,37.36,76572.41,0.26,-0.08237,0.00019,3.17401]
[1779240540528,37.36,76572.41,0.26,-0.08237,0.00019,3.17401]
[1779240540575,37.36,76538.61,0.26,-0.08914,0.00021,3.36592]
[1779240540682,37.36,76538.61,0.26,-0.08914,0.00021,3.36592]
[1779240540749,37.36,76538.61,0.26,-0.08914,0.00021,3.36592]
[1779240541520,37.36,76538.61,0.26,-0.08914,0.00021,3.36592]
[1779240541563,37.36,76538.61,0.26,-0.08914,0.00021,3.36592]
[1779240541660,37.35,76537.28,0.26,-0.08941,0.00021,3.37341]
[1779240543492,37.35,76547.47,0.26,-0.08731,0.0002,3.31451]
[1779240545437,37.35,76545.41,0.26,-0.08772,0.0002,3.32619]
[1779240545478,37.35,76545.41,0.26,-0.08772,0.0002,3.32619]
[1779240545537,37.35,76541.46,0.26,-0.08853,0.00021,3.34875]
[1779240547294,37.35,76541.46,0.26,-0.08852,0.00021,3.3486]
[1779240547298,37.35,76541.46,0.26,-0.08852,0.00021,3.3486]
[1779240547520,37.35,76539.43,0.26,-0.08893,0.00021,3.36011]
[1779240549102,37.35,76540.76,0.26,-0.08865,0.00021,3.3523]
[1779240549124,37.35,76540.76,0.26,-0.08865,0.00021,3.3523]
[1779240549534,37.35,76540.36,0.26,-0.08873,0.00021,3.35445]
[1779240551549,37.35,76551.02,0.26,-0.08655,0.0002,3.29312]
[1779240552557,37.35,76547.31,0.26,-0.0873,0.0002,3.31425]
[1779240554570,37.34,76542.45,0.26,-0.08828,0.00021,3.34189]
[1779240556585,37.34,76538.77,0.26,-0.08903,0.00021,3.36278]
[1779240561620,37.34,76534.85,0.26,-0.08981,0.00021,3.38458]
[1779240565647,37.33,76531.15,0.26,-0.09056,0.00021,3.4052]
[1779240566654,37.33,76526.49,0.26,-0.09153,0.00021,3.43203]
[1779240568668,37.33,76518.01,0.26,-0.09331,0.00021,3.48096]
[1779240570682,37.32,76512.15,0.26,-0.09454,0.00022,3.51465]
[1779240574433,37.32,76500.87,0.26,-0.09668,0.00022,3.56781]
[1779240576726,37.31,76497.17,0.26,-0.09749,0.00022,3.5895]
[1779240580321,37.31,76490.88,0.26,-0.09886,0.00022,3.6263]
[1779240584782,37.3,76494.95,0.26,-0.0979,0.00022,3.60051]
[1779240589991,37.29,76497.33,0.26,-0.09729,0.00022,3.58411]
[1779240590577,37.29,76506.05,0.26,-0.09537,0.00022,3.53249]
[1779240590937,37.28,76499.01,0.26,-0.0969,0.00022,3.57371]
[1779240593846,37.28,76495.07,0.26,-0.09773,0.00022,3.59592]
[1779240595859,37.27,76487.9,0.26,-0.0993,0.00022,3.63778]
[1779240596868,37.27,76482.1,0.26,-0.10059,0.00023,3.67201]
[1779240598881,37.26,76490.67,0.26,-0.09862,0.00022,3.61966]
[1779240600463,37.26,76502.21,0.26,-0.09604,0.00022,3.55062]
[1779240602912,37.25,76516.68,0.26,-0.09287,0.00021,3.46426]
[1779240607948,37.24,76518.17,0.26,-0.0925,0.00021,3.45429]
[1779240611976,37.24,76511.66,0.26,-0.09386,0.00022,3.4915]
[1779240616015,37.23,76507.24,0.26,-0.09479,0.00022,3.51658]
[1779240619028,37.22,76501.54,0.26,-0.09598,0.00022,3.54892]
[1779240623066,37.21,76505.61,0.26,-0.09504,0.00022,3.52333]
[1779240624065,37.21,76512.18,0.26,-0.0936,0.00022,3.48426]
[1779240625072,37.21,76520.31,0.26,-0.09185,0.00021,3.43629]
[1779240630687,37.2,76518.56,0.26,-0.09217,0.00021,3.4451]
[1779240634141,37.2,76507.21,0.26,-0.0943,0.00022,3.49885]
[1779240635146,37.19,76501.86,0.26,-0.09546,0.00022,3.53013]
[1779240640764,37.18,76499.93,0.26,-0.0958,0.00022,3.53933]
[1779240646226,37.17,76498.88,0.26,-0.09596,0.00022,3.54368]
[1779240648238,37.16,76503.91,0.26,-0.09483,0.00022,3.51313]
[1779240650253,37.16,76515.01,0.26,-0.09241,0.00021,3.44712]
[1779240651284,37.16,76515.01,0.26,-0.09241,0.00021,3.44712]
[1779240651349,37.16,76522.93,0.26,-0.09071,0.00021,3.40056]
[1779240652584,37.16,76522.93,0.26,-0.09071,0.00021,3.40056]
[1779240653376,37.16,76529.41,0.26,-0.08934,0.00021,3.3625]
[1779240654979,37.15,76529.62,0.26,-0.08929,0.00021,3.36111]
[1779240655294,37.15,76539.09,0.26,-0.08733,0.00021,3.30625]
[1779240660330,37.15,76538.61,0.26,-0.08742,0.00021,3.30883]
[1779240665365,37.15,76543.38,0.26,-0.08643,0.0002,3.28116]
[1779240670404,37.15,76540.04,0.26,-0.08711,0.0002,3.30027]
[1779240675436,37.15,76544.78,0.26,-0.08614,0.0002,3.27275]
[1779240679465,37.15,76548.9,0.26,-0.0853,0.0002,3.2492]
[1779240680727,37.15,76564.74,0.26,-0.08216,0.0002,3.15938]
[1779240680928,37.15,76564.74,0.26,-0.08216,0.0002,3.15938]
[1779240680958,37.15,76564.74,0.26,-0.08216,0.0002,3.15938]
[1779240680965,37.15,76564.74,0.26,-0.08216,0.0002,3.15938]
[1779240681408,37.15,76564.74,0.26,-0.08216,0.0002,3.15938]
[1779240681531,37.15,76571.05,0.26,-0.08093,0.00019,3.12407]
[1779240684501,37.15,76578.34,0.26,-0.07953,0.00019,3.08331]
[1779240685494,37.15,76578.34,0.26,-0.07953,0.00019,3.08331]
[1779240685519,37.15,76578.34,0.26,-0.07953,0.00019,3.08331]
[1779240685562,37.15,76575.84,0.26,-0.08,0.00019,3.09715]
[1779240685946,37.15,76575.84,0.26,-0.08,0.00019,3.09715]
[1779240687506,37.15,76577.03,0.26,-0.07977,0.00019,3.09039]
[1779240687535,37.15,76579.21,0.26,-0.07935,0.00019,3.07814]
[1779240690542,37.15,76585.83,0.26,-0.07809,0.00019,3.04124]
[1779240692559,37.15,76588.8,0.26,-0.07726,0.00019,3.01311]
[1779240692933,37.15,76588.8,0.26,-0.07726,0.00019,3.01311]
[1779240694570,37.14,76600.84,0.26,-0.07502,0.00018,2.94677]
[1779240694843,37.14,76600.84,0.26,-0.07502,0.00018,2.94677]
[1779240695588,37.14,76600.84,0.26,-0.07502,0.00018,2.94677]
[1779240695598,37.14,76600.84,0.26,-0.07502,0.00018,2.94677]
[1779240695680,37.14,76605.26,0.26,-0.0742,0.00018,2.92237]
[1779240698599,37.14,76611.32,0.26,-0.07308,0.00018,2.88861]
[1779240701693,37.13,76609.98,0.26,-0.0733,0.00018,2.89524]
[1779240701723,37.13,76610.27,0.26,-0.07324,0.00018,2.89338]
[1779240707663,37.12,76608.73,0.26,-0.07345,0.00018,2.8998]
[1779240711850,37.11,76606.06,0.26,-0.07389,0.00018,2.91294]
[1779240713709,37.11,76599.7,0.26,-0.07502,0.00018,2.94677]
[1779240715719,37.1,76585.56,0.26,-0.07762,0.00019,3.02347]
[1779240718078,37.1,76584.95,0.26,-0.07773,0.00019,3.02681]
[1779240718442,37.1,76584.95,0.26,-0.07773,0.00019,3.02681]
[1779240718741,37.1,76578.45,0.26,-0.07896,0.00019,3.06285]
[1779240719977,37.1,76578.45,0.26,-0.07896,0.00019,3.06277]
[1779240720756,37.1,76576.34,0.26,-0.07936,0.00019,3.07443]
[1779240721385,37.1,76576.34,0.26,-0.07936,0.00019,3.07443]
[1779240721782,37.1,76571.98,0.26,-0.0802,0.00019,3.09865]
[1779240722781,37.1,76559.14,0.26,-0.08269,0.0002,3.17066]
[1779240723799,37.1,76551.43,0.26,-0.08422,0.0002,3.21413]
[1779240726808,37.09,76556.63,0.26,-0.08318,0.0002,3.18446]
[1779240727815,37.1,76560.71,0.26,-0.08238,0.0002,3.16151]
[1779240732851,37.1,76562.25,0.26,-0.0821,0.0002,3.15355]
[1779240737885,37.1,76560.09,0.26,-0.08254,0.0002,3.1663]
[1779240742920,37.11,76560.39,0.26,-0.0825,0.0002,3.16518]
[1779240744935,37.11,76565.44,0.26,-0.08152,0.0002,3.13699]
[1779240747955,37.11,76558.56,0.26,-0.08289,0.0002,3.17626]
[1779240751538,37.11,76560.63,0.26,-0.08223,0.0002,3.15321]
[1779240757020,37.12,76562.59,0.26,-0.08187,0.0002,3.14298]
[1779240760286,37.12,76574.76,0.26,-0.07953,0.00019,3.07526]
[1779240761608,37.12,76588.22,0.26,-0.07697,0.00019,3.00044]
[1779240763062,37.12,76592.13,0.26,-0.07624,0.00019,2.97897]
[1779240767093,37.12,76585.16,0.26,-0.07755,0.00019,3.01754]
[1779240771679,37.12,76589.69,0.26,-0.0767,0.00019,2.99256]
[1779240774444,37.12,76591.31,0.26,-0.0764,0.00019,2.98368]
[1779240774920,37.12,76592.23,0.26,-0.07623,0.00019,2.97873]
[1779240779944,37.12,76589.81,0.26,-0.07669,0.00019,2.99216]
[1779240781749,37.13,76595.22,0.26,-0.07571,0.00018,2.96334]
[1779240787233,37.14,76598.68,0.26,-0.07515,0.00018,2.94666]
[1779240789245,37.15,76605.97,0.26,-0.07385,0.00018,2.90802]
[1779240791819,37.15,76612.46,0.26,-0.0727,0.00018,2.87353]
[1779240793462,37.15,76610.27,0.26,-0.07309,0.00018,2.88532]
[1779240794851,37.15,76609.0,0.26,-0.07333,0.00018,2.89259]
[1779240794889,37.16,76618.57,0.26,-0.07163,0.00018,2.84136]
[1779240796739,37.16,76618.57,0.26,-0.07163,0.00018,2.84136]
[1779240796807,37.16,76624.19,0.26,-0.07066,0.00018,2.81197]
[1779240797185,37.16,76624.19,0.26,-0.07066,0.00018,2.81197]
[1779240797305,37.16,76624.03,0.26,-0.07069,0.00018,2.81282]
[1779240802336,37.16,76623.97,0.26,-0.07069,0.00018,2.81272]
[1779240803343,37.16,76619.05,0.26,-0.07156,0.00018,2.83926]
[1779240807340,37.16,76618.79,0.26,-0.07162,0.00018,2.84098]
[1779240807416,37.16,76618.53,0.26,-0.07166,0.00018,2.84215]
[1779240811417,37.16,76619.37,0.26,-0.07149,0.00018,2.83698]
[1779240811959,37.15,76620.01,0.26,-0.0711,0.00018,2.82166]
[1779240813441,37.15,76618.37,0.26,-0.07139,0.00018,2.83021]
[1779240813511,37.15,76617.77,0.26,-0.07149,0.00018,2.83342]
[1779240818522,37.15,76620.15,0.26,-0.07105,0.00018,2.81989]
[1779240818583,37.14,76631.05,0.26,-0.06914,0.00017,2.76192]
[1779240821471,37.14,76634.95,0.26,-0.06846,0.00017,2.74105]
[1779240826505,37.14,76634.64,0.26,-0.0685,0.00017,2.74231]
[1779240827512,37.14,76630.39,0.26,-0.06923,0.00017,2.7646]
[1779240830535,37.14,76624.65,0.26,-0.07021,0.00017,2.79459]
[1779240831166,37.14,76624.65,0.26,-0.07021,0.00017,2.79459]
[1779240831541,37.14,76623.28,0.26,-0.07045,0.00017,2.80171]
[1779240832570,37.13,76616.16,0.26,-0.07169,0.00018,2.83927]
[1779240833577,37.14,76610.54,0.26,-0.0727,0.00018,2.86966]
[1779240838611,37.13,76610.25,0.26,-0.07274,0.00018,2.87081]
[1779240842639,37.13,76601.97,0.26,-0.07424,0.00018,2.91587]
[1779240843647,37.14,76597.72,0.26,-0.07502,0.00018,2.9391]
[1779240848683,37.14,76599.91,0.26,-0.07465,0.00018,2.92785]
[1779240852960,37.14,76595.49,0.26,-0.07547,0.00018,2.95245]
[1779240853919,37.14,76591.29,0.26,-0.07626,0.00019,2.97554]
[1779240856258,37.14,76591.36,0.26,-0.07625,0.00019,2.97531]
[1779240858919,37.15,76592.69,0.26,-0.07601,0.00019,2.96818]
[1779240863922,37.16,76590.77,0.26,-0.07643,0.00019,2.98061]
[1779240866013,37.16,76585.6,0.26,-0.0774,0.00019,3.00924]
[1779240866954,37.16,76577.86,0.26,-0.07888,0.00019,3.05246]
[1779240868735,37.16,76576.12,0.26,-0.07922,0.00019,3.06245]
[1779240868844,37.16,76571.95,0.26,-0.08004,0.00019,3.08599]
[1779240871846,37.17,76574.78,0.26,-0.07925,0.00019,3.05924]
[1779240876881,37.18,76572.5,0.26,-0.07974,0.00019,3.07341]
[1779240877890,37.18,76567.31,0.26,-0.08075,0.00019,3.10263]
[1779240882924,37.19,76561.75,0.26,-0.08188,0.0002,3.1349]
[1779240885944,37.19,76565.66,0.26,-0.08113,0.00019,3.11356]
[1779240887958,37.19,76570.88,0.26,-0.08014,0.00019,3.08488]
[1779240890980,37.2,76574.75,0.26,-0.07942,0.00019,3.06421]
[1779240896024,37.21,76572.52,0.26,-0.0799,0.00019,3.07814]
[1779240899044,37.21,76568.19,0.26,-0.08077,0.00019,3.10308]
[1779240903081,37.22,76563.05,0.26,-0.0818,0.0002,3.13277]
[1779240904088,37.22,76555.47,0.26,-0.0833,0.0002,3.17563]
[1779240905092,37.22,76547.97,0.26,-0.0848,0.0002,3.21825]
[1779240906099,37.22,76542.14,0.26,-0.08599,0.0002,3.25153]
[1779240906538,37.22,76542.14,0.26,-0.08599,0.0002,3.25153]
[1779240906964,37.22,76542.14,0.26,-0.08599,0.0002,3.25153]
[1779240907059,37.22,76540.79,0.26,-0.08626,0.0002,3.25927]
[1779240912670,37.22,76543.06,0.26,-0.0858,0.0002,3.24643]
[1779240918184,37.22,76543.12,0.26,-0.0858,0.0002,3.24629]
[1779240920199,37.22,76548.92,0.26,-0.08463,0.0002,3.21337]
[1779240922988,37.22,76548.95,0.26,-0.08463,0.0002,3.2133]
[1779240925011,37.23,76548.71,0.26,-0.08468,0.0002,3.21485]
[1779240925111,37.23,76554.98,0.26,-0.08344,0.0002,3.1795]
[1779240926695,37.23,76554.98,0.26,-0.08344,0.0002,3.1795]
[1779240926740,37.23,76554.98,0.26,-0.08344,0.0002,3.1795]
[1779240926815,37.23,76554.98,0.26,-0.08344,0.0002,3.1795]
[1779240926832,37.23,76554.98,0.26,-0.08344,0.0002,3.1795]
[1779240926916,37.23,76554.75,0.26,-0.08349,0.0002,3.18109]
[1779240928255,37.23,76545.66,0.26,-0.08532,0.0002,3.23285]
[1779240929264,37.23,76537.49,0.26,-0.08699,0.00021,3.27964]
[1779240930269,37.23,76533.7,0.26,-0.08777,0.00021,3.30142]
[1779240935304,37.23,76528.73,0.26,-0.08851,0.00021,3.31772]
[1779240940338,37.23,76532.32,0.26,-0.08776,0.00021,3.29681]
[1779240942879,37.23,76542.42,0.26,-0.08569,0.0002,3.2389]
[1779240943431,37.23,76542.42,0.26,-0.08569,0.0002,3.2389]
[1779240943448,37.23,76542.42,0.26,-0.08569,0.0002,3.2389]
[1779240943471,37.23,76545.64,0.26,-0.08504,0.0002,3.22054]
[1779240945382,37.23,76549.77,0.26,-0.08421,0.0002,3.19723]
[1779240946700,37.23,76549.77,0.26,-0.08421,0.0002,3.19723]
[1779240947650,37.23,76549.69,0.26,-0.08424,0.0002,3.19797]
[1779240947751,37.23,76553.43,0.26,-0.08349,0.0002,3.17692]
[1779240950421,37.23,76561.17,0.26,-0.08197,0.0002,3.13363]
[1779240951423,37.23,76568.57,0.26,-0.08054,0.00019,3.09241]
[1779240956459,37.24,76569.11,0.26,-0.08048,0.00019,3.09085]
[1779240960486,37.25,76573.26,0.26,-0.07972,0.00019,3.06888]
[1779240965522,37.26,76571.66,0.26,-0.08008,0.00019,3.07929]
[1779240969856,37.26,76563.46,0.26,-0.08169,0.0002,3.12544]
[1779240970482,37.26,76563.46,0.26,-0.08169,0.0002,3.12544]
[1779240970546,37.26,76563.46,0.26,-0.08169,0.0002,3.12544]
[1779240970934,37.26,76563.46,0.26,-0.08169,0.0002,3.12544]
[1779240970967,37.26,76563.46,0.26,-0.08169,0.0002,3.12544]
[1779240971068,37.26,76548.93,0.26,-0.08458,0.0002,3.20765]
[1779240971808,37.26,76548.93,0.26,-0.08458,0.0002,3.20765]
[1779240971814,37.26,76548.93,0.26,-0.08458,0.0002,3.20765]
[1779240972121,37.26,76545.05,0.26,-0.08536,0.0002,3.2298]
[1779240976088,37.26,76540.47,0.26,-0.0863,0.0002,3.25608]
[1779240978354,37.26,76540.93,0.26,-0.08621,0.0002,3.25346]
[1779240978719,37.26,76532.06,0.26,-0.08803,0.00021,3.30434]
[1779240981193,37.26,76529.51,0.26,-0.08856,0.00021,3.31897]
[1779240981218,37.26,76529.51,0.26,-0.08856,0.00021,3.31897]
[1779240981855,37.26,76520.93,0.26,-0.09035,0.00021,3.36854]
[1779240983174,37.26,76513.15,0.26,-0.092,0.00021,3.41359]
[1779240988685,37.25,76513.04,0.26,-0.09198,0.00021,3.41313]
[1779240990183,37.25,76506.76,0.26,-0.09332,0.00022,3.44946]
[1779240995734,37.24,76503.27,0.26,-0.09373,0.00022,3.45607]
[1779241000770,37.23,76507.09,0.26,-0.09286,0.00022,3.43241]
[1779241001780,37.23,76511.81,0.26,-0.09184,0.00021,3.4046]
[1779241003790,37.23,76519.44,0.26,-0.0902,0.00021,3.35987]
[1779241008825,37.23,76521.78,0.26,-0.08969,0.00021,3.34581]
[1779241009831,37.23,76528.27,0.26,-0.08832,0.00021,3.30813]
[1779241014866,37.23,76521.36,0.26,-0.08976,0.00021,3.34782]
[1779241019901,37.22,76518.6,0.26,-0.09033,0.00021,3.36345]
[1779241024937,37.22,76517.73,0.26,-0.09049,0.00021,3.36786]
[1779241027957,37.22,76509.59,0.26,-0.09222,0.00022,3.41495]
[1779241033005,37.21,76496.55,0.26,-0.095,0.00022,3.4903]
[1779241034000,37.21,76487.78,0.26,-0.09693,0.00022,3.54189]
[1779241035195,37.21,76473.76,0.26,-0.1001,0.00023,3.6255]
[1779241036214,37.2,76469.96,0.26,-0.10097,0.00023,3.64821]
[1779241036735,37.2,76469.96,0.26,-0.10097,0.00023,3.64821]
[1779241037204,37.2,76459.68,0.26,-0.10335,0.00023,3.71023]
[1779241037614,37.2,76459.68,0.26,-0.10335,0.00023,3.71023]
[1779241038115,37.2,76459.68,0.26,-0.10335,0.00023,3.71023]
[1779241038131,37.2,76453.98,0.26,-0.10469,0.00024,3.74471]
[1779241039842,37.2,76453.98,0.26,-0.10469,0.00024,3.74471]
[1779241041184,37.2,76453.72,0.26,-0.10475,0.00024,3.74633]
[1779241041226,37.2,76453.72,0.26,-0.10475,0.00024,3.74633]
[1779241041230,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041462,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041544,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041576,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041620,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041947,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241041970,37.2,76463.19,0.26,-0.10253,0.00023,3.68899]
[1779241042055,37.2,76463.65,0.26,-0.1024,0.00023,3.68562]
[1779241043068,37.2,76487.34,0.26,-0.097,0.00022,3.54365]
[1779241043287,37.2,76487.34,0.26,-0.097,0.00022,3.54365]
[1779241043292,37.2,76487.34,0.26,-0.097,0.00022,3.54365]
[1779241043338,37.2,76487.34,0.26,-0.097,0.00022,3.54365]
[1779241044110,37.2,76499.7,0.26,-0.09427,0.00022,3.47047]
[1779241045909,37.2,76499.94,0.26,-0.09419,0.00022,3.46836]
[1779241046092,37.19,76494.44,0.26,-0.09539,0.00022,3.50058]
[1779241051849,37.19,76491.13,0.26,-0.09611,0.00022,3.51995]
[1779241052250,37.19,76484.36,0.26,-0.09733,0.00022,3.54782]
[1779241054144,37.19,76477.04,0.26,-0.09899,0.00023,3.5915]
[1779241055507,37.19,76476.83,0.26,-0.09904,0.00023,3.59298]
[1779241056160,37.2,76476.83,0.26,-0.09906,0.00023,3.59342]
[1779241057014,37.2,76476.83,0.26,-0.09906,0.00023,3.59342]
[1779241057501,37.2,76476.94,0.26,-0.09903,0.00023,3.59276]
[1779241058174,37.2,76486.98,0.26,-0.09677,0.00022,3.53272]
[1779241063209,37.19,76485.1,0.26,-0.09713,0.00022,3.54239]
[1779241064215,37.19,76480.31,0.26,-0.09821,0.00023,3.57093]
[1779241069252,37.18,76480.2,0.26,-0.09821,0.00023,3.5709]
[1779241071265,37.18,76484.25,0.26,-0.09726,0.00022,3.54587]
[1779241073281,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073546,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073582,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073586,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073614,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073818,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241073842,37.17,76488.97,0.26,-0.09618,0.00022,3.51699]
[1779241074286,37.17,76488.91,0.26,-0.09618,0.00022,3.51697]
[1779241075821,37.17,76489.23,0.26,-0.09609,0.00022,3.5147]
[1779241075840,37.17,76489.23,0.26,-0.09609,0.00022,3.5147]
[1779241076301,37.16,76490.84,0.26,-0.09572,0.00022,3.50478]
[1779241079876,37.16,76491.19,0.26,-0.09562,0.00022,3.502]
[1779241079911,37.16,76491.19,0.26,-0.09562,0.00022,3.502]
[1779241079915,37.16,76491.19,0.26,-0.09562,0.00022,3.502]
[1779241079919,37.15,76489.73,0.26,-0.0959,0.00022,3.5096]
[1779241080887,37.15,76489.73,0.26,-0.0959,0.00022,3.5096]
[1779241080923,37.15,76489.73,0.26,-0.0959,0.00022,3.5096]
[1779241080989,37.15,76489.78,0.26,-0.09588,0.00022,3.50895]
[1779241081562,37.15,76489.78,0.26,-0.09588,0.00022,3.50895]
[1779241081605,37.15,76489.78,0.26,-0.09588,0.00022,3.50895]
[1779241081906,37.15,76489.78,0.26,-0.09588,0.00022,3.50895]
[1779241081946,37.15,76489.78,0.26,-0.09588,0.00022,3.50895]
[1779241082077,37.15,76490.27,0.26,-0.09575,0.00022,3.50569]
[1779241082658,37.15,76494.5,0.26,-0.09481,0.00022,3.48032]
[1779241083727,37.15,76488.51,0.26,-0.09612,0.00022,3.51546]
[1779241084649,37.15,76484.77,0.26,-0.09696,0.00022,3.5377]
[1779241086439,37.14,76484.88,0.26,-0.0969,0.00022,3.53625]
[1779241087285,37.14,76485.16,0.26,-0.09684,0.00022,3.53459]
[1779241088231,37.14,76480.19,0.26,-0.09793,0.00023,3.5634]
[1779241091116,37.13,76478.28,0.26,-0.09832,0.00023,3.57391]
[1779241091143,37.13,76478.28,0.26,-0.09832,0.00023,3.57391]
[1779241091158,37.13,76478.28,0.26,-0.09832,0.00023,3.57391]
[1779241091170,37.13,76473.34,0.26,-0.09943,0.00023,3.60302]
[1779241093962,37.12,76480.92,0.26,-0.09768,0.00023,3.55676]
[1779241100282,37.11,76483.63,0.26,-0.097,0.00022,3.53891]
[1779241100696,37.1,76482.66,0.26,-0.09717,0.00022,3.54347]
[1779241100740,37.1,76482.66,0.26,-0.09717,0.00022,3.54347]
[1779241100757,37.1,76482.66,0.26,-0.09717,0.00022,3.54347]
[1779241100792,37.1,76482.66,0.26,-0.09717,0.00022,3.54347]
[1779241100841,37.1,76487.69,0.26,-0.09604,0.00022,3.51315]
[1779241102184,37.1,76487.69,0.26,-0.09604,0.00022,3.51315]
[1779241102225,37.1,76487.69,0.26,-0.09604,0.00022,3.51315]
[1779241102231,37.1,76487.69,0.26,-0.09604,0.00022,3.51315]
[1779241102259,37.1,76487.69,0.26,-0.09604,0.00022,3.51315]
[1779241102255,37.1,76497.37,0.26,-0.0939,0.00022,3.4558]
[1779241104192,37.1,76497.37,0.26,-0.0939,0.00022,3.4558]
[1779241104217,37.1,76497.37,0.26,-0.0939,0.00022,3.4558]
[1779241104225,37.1,76497.37,0.26,-0.0939,0.00022,3.4558]
[1779241104248,37.1,76497.37,0.26,-0.0939,0.00022,3.4558]
[1779241106086,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106123,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106127,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106154,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106222,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106250,37.1,76497.43,0.26,-0.09386,0.00022,3.45487]
[1779241106320,37.09,76496.9,0.26,-0.09396,0.00022,3.45742]
[1779241108262,37.09,76496.9,0.26,-0.09396,0.00022,3.45742]
[1779241108280,37.09,76496.9,0.26,-0.09396,0.00022,3.45742]
[1779241109224,37.09,76498.37,0.26,-0.09363,0.00022,3.44846]
[1779241109269,37.09,76498.37,0.26,-0.09363,0.00022,3.44846]
[1779241109303,37.09,76498.37,0.26,-0.09363,0.00022,3.44846]
[1779241109313,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241109362,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241110316,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241110337,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241110347,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241110361,37.09,76498.16,0.26,-0.09365,0.00022,3.44914]
[1779241112330,37.09,76495.77,0.26,-0.09417,0.00022,3.46298]
[1779241112359,37.08,76494.55,0.26,-0.09414,0.00022,3.45759]
[1779241112366,37.08,76494.55,0.26,-0.09414,0.00022,3.45759]
[1779241112386,37.08,76494.55,0.26,-0.09414,0.00022,3.45759]
[1779241114363,37.08,76491.9,0.26,-0.09468,0.00022,3.47209]
[1779241114391,37.08,76491.9,0.26,-0.09468,0.00022,3.47209]
[1779241114417,37.08,76491.9,0.26,-0.09468,0.00022,3.47209]
[1779241114571,37.08,76491.9,0.26,-0.09468,0.00022,3.47209]
[1779241116371,37.08,76491.48,0.26,-0.09477,0.00022,3.47458]
[1779241116391,37.08,76491.48,0.26,-0.09477,0.00022,3.47458]
[1779241116584,37.08,76490.77,0.26,-0.09491,0.00022,3.47848]
[1779241118404,37.07,76492.66,0.26,-0.09449,0.00022,3.46697]
[1779241118436,37.07,76492.66,0.26,-0.09449,0.00022,3.46697]
[1779241118451,37.07,76492.66,0.26,-0.09449,0.00022,3.46697]
[1779241118491,37.07,76492.66,0.26,-0.09449,0.00022,3.46697]
[1779241120447,37.07,76494.23,0.26,-0.09412,0.00022,3.45705]
[1779241120463,37.07,76494.23,0.26,-0.09412,0.00022,3.45705]
[1779241120471,37.07,76494.23,0.26,-0.09412,0.00022,3.45705]
[1779241120489,37.07,76494.23,0.26,-0.09412,0.00022,3.45705]
[1779241122477,37.06,76493.78,0.26,-0.09418,0.00022,3.45881]
[1779241122509,37.06,76493.78,0.26,-0.09418,0.00022,3.45881]
[1779241122535,37.06,76493.78,0.26,-0.09418,0.00022,3.45881]
[1779241122628,37.06,76493.34,0.26,-0.09428,0.00022,3.46142]
[1779241124499,37.06,76493.81,0.26,-0.09415,0.00022,3.45803]
[1779241124534,37.06,76493.81,0.26,-0.09415,0.00022,3.45803]
[1779241124641,37.06,76493.81,0.26,-0.09415,0.00022,3.45803]
[1779241126518,37.06,76493.14,0.26,-0.09428,0.00022,3.46139]
[1779241126531,37.06,76493.14,0.26,-0.09428,0.00022,3.46139]
[1779241126539,37.06,76493.14,0.26,-0.09428,0.00022,3.46139]
[1779241126559,37.06,76493.14,0.26,-0.09428,0.00022,3.46139]
[1779241128549,37.05,76492.83,0.26,-0.09434,0.00022,3.46292]
[1779241128583,37.05,76492.83,0.26,-0.09434,0.00022,3.46292]
[1779241128613,37.05,76492.83,0.26,-0.09434,0.00022,3.46292]
[1779241128671,37.05,76493.94,0.26,-0.09408,0.00022,3.45614]
[1779241130579,37.05,76493.81,0.26,-0.09412,0.00022,3.45701]
[1779241131271,37.05,76493.99,0.26,-0.09408,0.00022,3.45604]
[1779241132613,37.05,76493.38,0.26,-0.09422,0.00022,3.45975]
[1779241132619,37.05,76493.38,0.26,-0.09422,0.00022,3.45975]
[1779241132699,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133540,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133560,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133764,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133814,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133882,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133913,37.06,76493.38,0.26,-0.09422,0.00022,3.45985]
[1779241133978,37.06,76489.46,0.26,-0.09509,0.00022,3.48317]
[1779241134667,37.06,76489.46,0.26,-0.09509,0.00022,3.48317]
[1779241134703,37.06,76489.46,0.26,-0.09509,0.00022,3.48317]
[1779241134746,37.06,76484.38,0.26,-0.09623,0.00022,3.51347]
[1779241136695,37.06,76484.38,0.26,-0.09623,0.00022,3.51354]
[1779241136729,37.06,76484.38,0.26,-0.09623,0.00022,3.51354]
[1779241136796,37.06,76486.37,0.26,-0.09579,0.00022,3.50175]
[1779241138730,37.06,76486.37,0.26,-0.09579,0.00022,3.50175]
[1779241138766,37.06,76486.37,0.26,-0.09579,0.00022,3.50175]
[1779241138772,37.06,76486.37,0.26,-0.09579,0.00022,3.50175]
[1779241138797,37.06,76486.37,0.26,-0.09579,0.00022,3.50175]
[1779241139653,37.06,76486.93,0.26,-0.09566,0.00022,3.49846]
[1779241139685,37.06,76486.93,0.26,-0.09566,0.00022,3.49846]
[1779241139748,37.06,76486.93,0.26,-0.09566,0.00022,3.49849]
[1779241140767,37.06,76486.93,0.26,-0.09566,0.00022,3.49849]
[1779241140819,37.06,76486.93,0.26,-0.09566,0.00022,3.49849]
[1779241140869,37.06,76494.07,0.26,-0.09409,0.00022,3.45619]
[1779241142821,37.06,76494.07,0.26,-0.09407,0.00022,3.45584]
[1779241142837,37.06,76494.07,0.26,-0.09407,0.00022,3.45584]
[1779241142854,37.06,76494.07,0.26,-0.09407,0.00022,3.45584]
[1779241143318,37.05,76498.91,0.26,-0.093,0.00022,3.42697]
[1779241144328,37.05,76504.76,0.26,-0.09171,0.00022,3.39203]
[1779241144648,37.05,76504.76,0.26,-0.09171,0.00022,3.39203]
[1779241145789,37.05,76514.19,0.26,-0.08969,0.00021,3.33668]
[1779241146936,37.05,76514.19,0.26,-0.08969,0.00021,3.33668]
[1779241146939,37.05,76514.19,0.26,-0.08969,0.00021,3.33668]
[1779241146988,37.05,76514.19,0.26,-0.08969,0.00021,3.33668]
[1779241147089,37.05,76515.82,0.26,-0.08934,0.00021,3.32706]
[1779241148185,37.05,76515.82,0.26,-0.08934,0.00021,3.32706]
[1779241148379,37.05,76505.75,0.26,-0.09148,0.00022,3.38577]
[1779241150366,37.05,76511.92,0.26,-0.09015,0.00021,3.34937]
[1779241152358,37.04,76516.52,0.26,-0.08916,0.00021,3.32226]
[1779241152986,37.04,76516.52,0.26,-0.08916,0.00021,3.32226]
[1779241152994,37.04,76516.52,0.26,-0.08916,0.00021,3.32226]
[1779241156379,37.04,76521.9,0.26,-0.08802,0.00021,3.29061]
[1779241159066,37.04,76523.31,0.26,-0.08772,0.00021,3.2823]
[1779241159074,37.04,76523.31,0.26,-0.08772,0.00021,3.2823]
[1779241159092,37.04,76523.31,0.26,-0.08772,0.00021,3.2823]
[1779241161103,37.04,76523.65,0.26,-0.08764,0.00021,3.28024]
[1779241161136,37.04,76523.65,0.26,-0.08764,0.00021,3.28024]
[1779241161165,37.04,76523.65,0.26,-0.08764,0.00021,3.28024]
[1779241161204,37.04,76521.01,0.26,-0.08819,0.00021,3.29549]
[1779241163123,37.04,76521.01,0.26,-0.08819,0.00021,3.29544]
[1779241163159,37.04,76521.01,0.26,-0.08819,0.00021,3.29544]
[1779241163224,37.04,76521.64,0.26,-0.08806,0.00021,3.29174]
[1779241165168,37.04,76521.64,0.26,-0.08806,0.00021,3.29169]
[1779241165204,37.04,76521.64,0.26,-0.08806,0.00021,3.29169]
[1779241165233,37.04,76521.64,0.26,-0.08806,0.00021,3.29169]
[1779241165334,37.04,76521.74,0.26,-0.08803,0.00021,3.29106]
[1779241166973,37.04,76521.74,0.26,-0.08803,0.00021,3.29101]
[1779241167335,37.04,76522.75,0.26,-0.08782,0.00021,3.28512]
[1779241169325,37.04,76529.38,0.26,-0.08644,0.00021,3.24675]
[1779241171258,37.04,76532.68,0.26,-0.08576,0.00021,3.22777]
[1779241171264,37.04,76532.68,0.26,-0.08576,0.00021,3.22777]
[1779241171354,37.04,76536.4,0.26,-0.08472,0.0002,3.19438]
[1779241172785,37.04,76536.4,0.26,-0.08472,0.0002,3.19443]
[1779241172821,37.04,76536.4,0.26,-0.08472,0.0002,3.19443]
[1779241173310,37.04,76536.4,0.26,-0.08472,0.0002,3.19443]
[1779241173336,37.04,76536.4,0.26,-0.08472,0.0002,3.19443]
[1779241173391,37.04,76538.22,0.26,-0.08435,0.0002,3.18412]
[1779241175352,37.04,76538.22,0.26,-0.08436,0.0002,3.18422]
[1779241175382,37.04,76538.22,0.26,-0.08436,0.0002,3.18422]
[1779241176000,37.04,76537.26,0.26,-0.08456,0.0002,3.18994]
[1779241177373,37.04,76537.26,0.26,-0.08456,0.0002,3.18994]
[1779241178400,37.04,76536.96,0.26,-0.08463,0.0002,3.19193]
[1779241179384,37.04,76536.96,0.26,-0.08463,0.0002,3.19193]
[1779241179396,37.04,76536.96,0.26,-0.08463,0.0002,3.19193]
[1779241181425,37.04,76536.74,0.26,-0.08467,0.0002,3.19302]
[1779241184727,37.04,76538.84,0.26,-0.08421,0.0002,3.18022]
[1779241184741,37.04,76538.84,0.26,-0.08421,0.0002,3.18022]
[1779241185064,37.03,76538.84,0.26,-0.08421,0.0002,3.17995]
[1779241185471,37.03,76538.84,0.26,-0.08421,0.0002,3.17995]
[1779241186376,37.03,76531.59,0.26,-0.08568,0.00021,3.22118]
[1779241191401,37.03,76533.15,0.26,-0.08532,0.0002,3.21131]
[1779241191566,37.03,76534.09,0.26,-0.08513,0.0002,3.20595]
[1779241191575,37.03,76534.09,0.26,-0.08513,0.0002,3.20595]
[1779241196438,37.03,76538.65,0.26,-0.0842,0.0002,3.17985]
[1779241197631,37.03,76538.31,0.26,-0.08426,0.0002,3.18151]
[1779241197638,37.03,76538.31,0.26,-0.08426,0.0002,3.18151]
[1779241201138,37.02,76538.84,0.26,-0.08413,0.0002,3.1777]
[1779241201162,37.02,76538.84,0.26,-0.08413,0.0002,3.1777]
[1779241201198,37.02,76538.98,0.26,-0.08409,0.0002,3.17665]
[1779241201695,37.02,76538.98,0.26,-0.08409,0.0002,3.17665]
[1779241202374,37.02,76540.12,0.26,-0.08385,0.0002,3.16989]
[1779241204416,37.01,76532.72,0.26,-0.08533,0.0002,3.21146]
[1779241205802,37.01,76530.02,0.26,-0.08588,0.00021,3.22696]
[1779241205804,37.01,76530.02,0.26,-0.08588,0.00021,3.22696]
[1779241205813,37.01,76530.02,0.26,-0.08588,0.00021,3.22696]
[1779241206440,37.01,76530.02,0.26,-0.08588,0.00021,3.22696]
[1779241206448,37.01,76529.9,0.26,-0.0859,0.00021,3.22735]
[1779241207219,37.01,76529.78,0.26,-0.08591,0.00021,3.22775]
[1779241207796,37.01,76529.78,0.26,-0.08591,0.00021,3.22775]
[1779241208362,37.01,76524.72,0.26,-0.08696,0.00021,3.2569]
[1779241209827,37.01,76523.75,0.26,-0.08716,0.00021,3.26249]
[1779241209833,37.01,76523.75,0.26,-0.08716,0.00021,3.26249]
[1779241211856,37.01,76520.1,0.26,-0.08792,0.00021,3.28359]
[1779241211862,37.01,76520.1,0.26,-0.08792,0.00021,3.28359]
[1779241211865,37.01,76520.1,0.26,-0.08792,0.00021,3.28359]
[1779241213906,37.01,76517.45,0.26,-0.08848,0.00021,3.29891]
[1779241213945,37.01,76517.45,0.26,-0.08848,0.00021,3.29891]
[1779241214270,37.01,76517.71,0.26,-0.08842,0.00021,3.29728]
[1779241215918,37.01,76515.13,0.26,-0.08896,0.00021,3.31219]
[1779241216448,37.01,76516.53,0.26,-0.08866,0.00021,3.30405]
[1779241217937,37.01,76516.51,0.26,-0.08866,0.00021,3.30408]
[1779241217940,37.01,76516.51,0.26,-0.08866,0.00021,3.30408]
[1779241217945,37.01,76516.51,0.26,-0.08866,0.00021,3.30408]
[1779241219968,37.01,76517.11,0.26,-0.08853,0.00021,3.30045]
[1779241219977,37.01,76517.11,0.26,-0.08853,0.00021,3.30045]
[1779241220311,37.01,76517.11,0.26,-0.08853,0.00021,3.30038]
[1779241222001,37.0,76517.57,0.26,-0.08843,0.00021,3.29764]
[1779241222454,37.0,76517.44,0.26,-0.08846,0.00021,3.29834]
[1779241226054,37.0,76519.81,0.26,-0.08795,0.00021,3.2844]
[1779241226067,37.0,76519.81,0.26,-0.08795,0.00021,3.2844]
[1779241226353,37.0,76519.81,0.26,-0.08795,0.00021,3.28436]
[1779241228079,37.0,76519.51,0.26,-0.08801,0.00021,3.28606]
[1779241228103,37.0,76519.51,0.26,-0.08801,0.00021,3.28606]
[1779241228367,37.0,76519.16,0.26,-0.08808,0.00021,3.28805]
[1779241230127,37.0,76519.08,0.26,-0.0881,0.00021,3.28848]
[1779241230165,37.0,76519.08,0.26,-0.0881,0.00021,3.28848]
[1779241230191,37.0,76519.08,0.26,-0.0881,0.00021,3.28848]
[1779241232163,37.0,76519.87,0.26,-0.08765,0.00021,3.27163]
[1779241232184,37.0,76519.87,0.26,-0.08765,0.00021,3.27163]
[1779241232211,37.0,76519.87,0.26,-0.08765,0.00021,3.27163]
[1779241232395,37.0,76517.2,0.26,-0.08821,0.00021,3.28707]
[1779241234194,37.0,76516.02,0.26,-0.08845,0.00021,3.29388]
[1779241234212,37.0,76516.02,0.26,-0.08845,0.00021,3.29388]
[1779241234412,37.0,76515.84,0.26,-0.08849,0.00021,3.29487]
[1779241234915,37.0,76515.84,0.26,-0.08849,0.00021,3.29487]
[1779241234954,37.0,76515.84,0.26,-0.08849,0.00021,3.29487]
[1779241235018,37.0,76515.84,0.26,-0.08849,0.00021,3.29487]
[1779241235048,37.0,76515.84,0.26,-0.08849,0.00021,3.29487]
[1779241236242,37.0,76515.79,0.26,-0.0885,0.00021,3.29512]
[1779241236277,37.0,76515.79,0.26,-0.0885,0.00021,3.29512]
[1779241236282,37.0,76515.79,0.26,-0.0885,0.00021,3.29512]
[1779241236307,37.0,76515.79,0.26,-0.0885,0.00021,3.29512]
[1779241236847,37.0,76512.98,0.26,-0.08909,0.00021,3.31141]
[1779241236887,37.0,76512.98,0.26,-0.08909,0.00021,3.31141]
[1779241237429,37.0,76512.82,0.26,-0.08912,0.00021,3.3122]
[1779241238268,37.0,76512.82,0.26,-0.08912,0.00021,3.3122]
[1779241238297,37.0,76512.82,0.26,-0.08912,0.00021,3.3122]
[1779241238436,37.0,76518.03,0.26,-0.08802,0.00021,3.28193]
[1779241240292,37.0,76518.12,0.26,-0.088,0.00021,3.28138]
[1779241240329,37.0,76518.12,0.26,-0.088,0.00021,3.28138]
[1779241240337,37.0,76518.12,0.26,-0.088,0.00021,3.28138]
[1779241240359,37.0,76518.12,0.26,-0.088,0.00021,3.28138]
[1779241242316,37.0,76518.65,0.26,-0.08789,0.00021,3.27826]
[1779241242341,37.0,76518.65,0.26,-0.08789,0.00021,3.27826]
[1779241242346,37.0,76518.65,0.26,-0.08789,0.00021,3.27826]
[1779241242369,37.0,76518.65,0.26,-0.08789,0.00021,3.27826]
[1779241244343,37.0,76518.08,0.26,-0.08801,0.00021,3.2815]
[1779241244373,37.0,76518.08,0.26,-0.08801,0.00021,3.2815]
[1779241244382,37.0,76518.08,0.26,-0.08801,0.00021,3.2815]
[1779241244401,37.0,76518.08,0.26,-0.08801,0.00021,3.2815]
[1779241246386,37.0,76517.0,0.26,-0.08823,0.00021,3.28774]
[1779241246420,37.0,76517.0,0.26,-0.08823,0.00021,3.28774]
[1779241246428,37.0,76517.0,0.26,-0.08823,0.00021,3.28774]
[1779241248424,37.0,76518.2,0.26,-0.08799,0.00021,3.28112]
[1779241248432,37.0,76518.2,0.26,-0.08799,0.00021,3.28112]
[1779241250460,37.01,76520.88,0.26,-0.08746,0.00021,3.26639]
[1779241250474,37.01,76517.03,0.26,-0.08828,0.00021,3.2891]
[1779241252487,37.01,76517.03,0.26,-0.08828,0.00021,3.2891]
[1779241253405,37.01,76521.72,0.26,-0.08732,0.00021,3.26268]
[1779241256537,37.01,76518.29,0.26,-0.08804,0.00021,3.28251]
[1779241256540,37.01,76518.29,0.26,-0.08804,0.00021,3.28251]
[1779241260580,37.01,76518.63,0.26,-0.08797,0.00021,3.28044]
[1779241260591,37.01,76518.63,0.26,-0.08797,0.00021,3.28044]
[1779241260605,37.01,76518.75,0.26,-0.08794,0.00021,3.27974]
[1779241262616,37.01,76518.75,0.26,-0.08794,0.00021,3.27972]
[1779241262913,37.01,76518.75,0.26,-0.08794,0.00021,3.27972]
[1779241262927,37.01,76518.75,0.26,-0.08794,0.00021,3.27972]
[1779241263014,37.01,76512.07,0.26,-0.08935,0.00021,3.31841]
[1779241264699,37.01,76512.07,0.26,-0.08935,0.00021,3.31841]
[1779241265420,37.01,76503.83,0.26,-0.09111,0.00022,3.36646]
[1779241266712,37.01,76502.28,0.26,-0.09144,0.00022,3.37541]
[1779241266716,37.01,76502.28,0.26,-0.09144,0.00022,3.37541]
[1779241268729,37.01,76504.3,0.26,-0.09099,0.00022,3.36325]
[1779241268752,37.01,76504.3,0.26,-0.09099,0.00022,3.36325]
[1779241268829,37.01,76503.44,0.26,-0.09117,0.00022,3.3683]
[1779241270764,37.01,76503.44,0.26,-0.09116,0.00022,3.36801]
[1779241271473,37.0,76502.46,0.26,-0.09137,0.00022,3.37361]
[1779241275456,37.0,76508.9,0.26,-0.08997,0.00021,3.33534]
[1779241276851,37.0,76510.75,0.26,-0.08957,0.00021,3.32442]
[1779241276864,37.0,76512.41,0.26,-0.08921,0.00021,3.31465]
[1779241278895,37.0,76512.41,0.26,-0.08921,0.00021,3.31465]
[1779241279468,37.0,76514.59,0.26,-0.08874,0.00021,3.30181]
[1779241280919,37.0,76513.93,0.26,-0.08888,0.00021,3.3056]
[1779241280930,37.0,76513.93,0.26,-0.08888,0.00021,3.3056]
[1779241282783,37.0,76515.24,0.26,-0.0886,0.00021,3.29788]
[1779241282804,37.0,76515.24,0.26,-0.0886,0.00021,3.29788]
[1779241282832,37.0,76515.24,0.26,-0.0886,0.00021,3.29788]
[1779241282946,37.0,76515.24,0.26,-0.0886,0.00021,3.29788]
[1779241282980,37.0,76515.24,0.26,-0.0886,0.00021,3.29788]
[1779241283047,37.0,76508.54,0.26,-0.09002,0.00021,3.33688]
[1779241284971,37.0,76508.54,0.26,-0.09002,0.00021,3.33688]
[1779241285008,37.0,76508.54,0.26,-0.09002,0.00021,3.33688]
[1779241285072,37.0,76508.04,0.26,-0.09012,0.00021,3.33966]
[1779241285827,37.0,76502.94,0.26,-0.09122,0.00022,3.36953]
[1779241287036,37.0,76502.94,0.26,-0.09122,0.00022,3.36953]
[1779241287069,37.0,76502.94,0.26,-0.09122,0.00022,3.36953]
[1779241287078,37.0,76502.94,0.26,-0.09122,0.00022,3.36953]
[1779241287099,37.0,76502.94,0.26,-0.09122,0.00022,3.36953]
[1779241287118,37.0,76498.4,0.26,-0.0922,0.00022,3.39602]
[1779241289041,37.0,76498.4,0.26,-0.0922,0.00022,3.39602]
[1779241289067,37.0,76498.4,0.26,-0.0922,0.00022,3.39602]
[1779241289078,37.0,76498.4,0.26,-0.0922,0.00022,3.39602]
[1779241289094,37.0,76498.4,0.26,-0.0922,0.00022,3.39602]
[1779241291087,36.99,76499.63,0.26,-0.09192,0.00022,3.38847]
[1779241291130,36.99,76499.63,0.26,-0.09192,0.00022,3.38847]
[1779241291155,36.99,76499.63,0.26,-0.09192,0.00022,3.38847]
[1779241293104,36.99,76499.32,0.26,-0.09168,0.00022,3.37746]
[1779241293144,36.99,76499.32,0.26,-0.09168,0.00022,3.37746]
[1779241293175,36.99,76499.32,0.26,-0.09168,0.00022,3.37746]
[1779241293182,36.99,76499.32,0.26,-0.09168,0.00022,3.37746]
[1779241293208,36.99,76499.32,0.26,-0.09168,0.00022,3.37746]
[1779241295141,36.99,76499.8,0.26,-0.09156,0.00022,3.37432]
[1779241295176,36.99,76499.8,0.26,-0.09156,0.00022,3.37432]
[1779241295183,36.99,76499.8,0.26,-0.09156,0.00022,3.37432]
[1779241295206,36.99,76499.8,0.26,-0.09156,0.00022,3.37432]
[1779241297165,36.99,76498.58,0.26,-0.09182,0.00022,3.38117]
[1779241297206,36.99,76498.58,0.26,-0.09182,0.00022,3.38117]
[1779241297210,36.99,76498.58,0.26,-0.09182,0.00022,3.38117]
[1779241297236,36.99,76498.58,0.26,-0.09182,0.00022,3.38117]
[1779241299238,36.98,76498.48,0.26,-0.09183,0.00022,3.38144]
[1779241299256,36.98,76498.48,0.26,-0.09183,0.00022,3.38144]
[1779241299283,36.98,76498.48,0.26,-0.09183,0.00022,3.38144]
[1779241299339,36.98,76501.78,0.26,-0.0911,0.00022,3.36189]
[1779241300436,36.98,76501.78,0.26,-0.0911,0.00022,3.36189]
[1779241300471,36.98,76501.78,0.26,-0.0911,0.00022,3.36189]
[1779241300513,36.98,76504.25,0.26,-0.09057,0.00022,3.34726]
[1779241301234,36.98,76504.25,0.26,-0.09057,0.00022,3.34726]
[1779241301266,36.98,76504.25,0.26,-0.09057,0.00022,3.34726]
[1779241301275,36.98,76504.25,0.26,-0.09057,0.00022,3.34726]
[1779241301288,36.98,76504.25,0.26,-0.09057,0.00022,3.34726]
[1779241303260,36.98,76506.68,0.26,-0.09004,0.00021,3.3328]
[1779241303286,36.98,76506.68,0.26,-0.09004,0.00021,3.3328]
[1779241303314,36.98,76506.68,0.26,-0.09004,0.00021,3.3328]
[1779241303361,36.98,76510.15,0.26,-0.08929,0.00021,3.31245]
[1779241305290,36.98,76510.15,0.26,-0.08929,0.00021,3.31238]
[1779241305323,36.98,76510.15,0.26,-0.08929,0.00021,3.31238]
[1779241305391,36.98,76509.7,0.26,-0.08938,0.00021,3.31494]
[1779241307322,36.98,76509.7,0.26,-0.08938,0.00021,3.31487]
[1779241307342,36.98,76509.7,0.26,-0.08938,0.00021,3.31487]
[1779241307347,36.98,76509.7,0.26,-0.08938,0.00021,3.31487]
[1779241307370,36.98,76509.7,0.26,-0.08938,0.00021,3.31487]
[1779241309353,36.98,76509.38,0.26,-0.08944,0.00021,3.31659]
[1779241309392,36.98,76509.38,0.26,-0.08944,0.00021,3.31659]
[1779241309401,36.98,76509.38,0.26,-0.08944,0.00021,3.31659]
[1779241309423,36.98,76509.38,0.26,-0.08944,0.00021,3.31659]
[1779241311383,36.98,76508.85,0.26,-0.08955,0.00021,3.31954]
[1779241311418,36.98,76508.85,0.26,-0.08955,0.00021,3.31954]
[1779241311424,36.98,76508.85,0.26,-0.08955,0.00021,3.31954]
[1779241311447,36.98,76508.85,0.26,-0.08955,0.00021,3.31954]
[1779241313400,36.98,76509.13,0.26,-0.08949,0.00021,3.31776]
[1779241313415,36.98,76509.13,0.26,-0.08949,0.00021,3.31776]
[1779241313446,36.98,76509.13,0.26,-0.08949,0.00021,3.31776]
[1779241313501,36.98,76505.02,0.26,-0.09036,0.00021,3.34171]
[1779241314826,36.98,76505.02,0.26,-0.09036,0.00021,3.34164]
[1779241314850,36.98,76505.02,0.26,-0.09036,0.00021,3.34164]
[1779241315430,36.98,76505.02,0.26,-0.09036,0.00021,3.34164]
[1779241315465,36.98,76505.02,0.26,-0.09036,0.00021,3.34164]
[1779241315494,36.98,76505.02,0.26,-0.09036,0.00021,3.34164]
[1779241315520,36.98,76499.87,0.26,-0.09147,0.00022,3.37174]
[1779241317455,36.97,76499.87,0.26,-0.09146,0.00022,3.3716]
[1779241317486,36.97,76499.87,0.26,-0.09146,0.00022,3.3716]
[1779241317515,36.97,76499.87,0.26,-0.09146,0.00022,3.3716]
[1779241318002,36.97,76499.66,0.26,-0.0915,0.00022,3.37254]
[1779241319492,36.97,76499.66,0.26,-0.0915,0.00022,3.37254]
[1779241319523,36.97,76499.66,0.26,-0.0915,0.00022,3.37254]
[1779241319827,36.97,76500.41,0.26,-0.09133,0.00022,3.36799]
[1779241319846,36.97,76500.41,0.26,-0.09133,0.00022,3.36799]
[1779241319855,36.97,76500.41,0.26,-0.09133,0.00022,3.36799]
[1779241319877,36.97,76500.41,0.26,-0.09133,0.00022,3.36799]
[1779241320023,36.97,76498.74,0.26,-0.09169,0.00022,3.37766]
[1779241321527,36.97,76498.74,0.26,-0.09169,0.00022,3.37766]
[1779241321564,36.97,76495.77,0.26,-0.09233,0.00022,3.395]
[1779241321592,36.97,76495.77,0.26,-0.09233,0.00022,3.395]
[1779241322038,36.97,76494.63,0.26,-0.09257,0.00022,3.40154]
[1779241323556,36.97,76494.63,0.26,-0.09257,0.00022,3.40154]
[1779241323584,36.97,76493.96,0.26,-0.09271,0.00022,3.4053]
[1779241324049,36.97,76492.91,0.26,-0.09293,0.00022,3.41131]
[1779241325627,36.96,76492.52,0.26,-0.09301,0.00022,3.41341]
[1779241325664,36.96,76492.52,0.26,-0.09301,0.00022,3.41341]
[1779241325673,36.96,76492.52,0.26,-0.09301,0.00022,3.41341]
[1779241325708,36.96,76492.52,0.26,-0.09301,0.00022,3.41341]
[1779241327637,36.96,76493.36,0.26,-0.09281,0.00022,3.40803]
[1779241327668,36.96,76493.36,0.26,-0.09281,0.00022,3.40803]
[1779241327675,36.96,76493.36,0.26,-0.09281,0.00022,3.40803]
[1779241327700,36.96,76493.36,0.26,-0.09281,0.00022,3.40803]
[1779241329671,36.96,76492.92,0.26,-0.09289,0.00022,3.41023]
[1779241329692,36.96,76492.92,0.26,-0.09289,0.00022,3.41023]
[1779241329720,36.96,76492.92,0.26,-0.09289,0.00022,3.41023]
[1779241330091,36.96,76492.92,0.26,-0.09289,0.00022,3.41003]
[1779241331718,36.96,76493.12,0.26,-0.09283,0.00022,3.40864]
[1779241331743,36.96,76493.12,0.26,-0.09283,0.00022,3.40864]
[1779241332105,36.96,76493.24,0.26,-0.0928,0.00022,3.40773]
[1779241333751,36.95,76494.05,0.26,-0.09262,0.00022,3.40274]
[1779241333766,36.95,76494.05,0.26,-0.09262,0.00022,3.40274]
[1779241333775,36.95,76494.05,0.26,-0.09262,0.00022,3.40274]
[1779241333797,36.95,76494.05,0.26,-0.09262,0.00022,3.40274]
[1779241335782,36.95,76495.24,0.26,-0.09234,0.00022,3.39534]
[1779241335817,36.95,76495.24,0.26,-0.09234,0.00022,3.39534]
[1779241335825,36.95,76495.24,0.26,-0.09234,0.00022,3.39534]
[1779241335846,36.95,76495.24,0.26,-0.09234,0.00022,3.39534]
[1779241337819,36.95,76494.01,0.26,-0.0926,0.00022,3.40222]
[1779241337852,36.95,76494.01,0.26,-0.0926,0.00022,3.40222]
[1779241337863,36.95,76494.01,0.26,-0.0926,0.00022,3.40222]
[1779241337883,36.95,76494.01,0.26,-0.0926,0.00022,3.40222]
[1779241339859,36.95,76490.24,0.26,-0.09341,0.00022,3.42412]
[1779241339894,36.95,76490.24,0.26,-0.09341,0.00022,3.42412]
[1779241339922,36.95,76490.24,0.26,-0.09341,0.00022,3.42412]
[1779241340163,36.95,76490.24,0.26,-0.0934,0.00022,3.42391]
[1779241341889,36.94,76491.28,0.26,-0.09316,0.00022,3.41754]
[1779241341901,36.94,76491.28,0.26,-0.09316,0.00022,3.41754]
[1779241342177,36.94,76491.1,0.26,-0.0932,0.00022,3.41839]
[1779241343924,36.94,76491.02,0.26,-0.09321,0.00022,3.41864]
[1779241343948,36.94,76491.02,0.26,-0.09321,0.00022,3.41864]
[1779241343955,36.94,76491.02,0.26,-0.09321,0.00022,3.41864]
[1779241343977,36.94,76491.02,0.26,-0.09321,0.00022,3.41864]
[1779241345959,36.94,76490.96,0.26,-0.0932,0.00022,3.41857]
[1779241345988,36.94,76490.96,0.26,-0.0932,0.00022,3.41857]
[1779241345996,36.94,76490.96,0.26,-0.0932,0.00022,3.41857]
[1779241346020,36.94,76490.96,0.26,-0.0932,0.00022,3.41857]
[1779241348000,36.94,76492.1,0.26,-0.09294,0.00022,3.41141]
[1779241348025,36.94,76492.1,0.26,-0.09294,0.00022,3.41141]
[1779241348036,36.94,76492.1,0.26,-0.09294,0.00022,3.41141]
[1779241348052,36.94,76492.1,0.26,-0.09294,0.00022,3.41141]
[1779241350026,36.93,76491.99,0.26,-0.09295,0.00022,3.41165]
[1779241350055,36.93,76491.99,0.26,-0.09295,0.00022,3.41165]
[1779241350069,36.93,76491.99,0.26,-0.09295,0.00022,3.41165]
[1779241350084,36.93,76491.99,0.26,-0.09295,0.00022,3.41165]
[1779241352073,36.93,76486.15,0.26,-0.09393,0.00022,3.43342]
[1779241352089,36.93,76486.15,0.26,-0.09393,0.00022,3.43342]
[1779241352101,36.93,76486.15,0.26,-0.09393,0.00022,3.43342]
[1779241352119,36.93,76486.15,0.26,-0.09393,0.00022,3.43342]
[1779241354096,36.93,76486.2,0.26,-0.0939,0.00022,3.43263]
[1779241354120,36.93,76486.2,0.26,-0.0939,0.00022,3.43263]
[1779241354148,36.93,76486.2,0.26,-0.0939,0.00022,3.43263]
[1779241354260,36.93,76486.23,0.26,-0.09388,0.00022,3.43221]
[1779241354850,36.93,76486.23,0.26,-0.09388,0.00022,3.43221]
[1779241354872,36.93,76486.23,0.26,-0.09388,0.00022,3.43221]
[1779241355270,36.93,76486.43,0.26,-0.09383,0.00022,3.43078]
[1779241356478,36.93,76486.43,0.26,-0.09383,0.00022,3.43078]
[1779241356507,36.93,76486.43,0.26,-0.09383,0.00022,3.43078]
[1779241356570,36.92,76477.57,0.26,-0.09579,0.00022,3.48298]
[1779241358280,36.92,76477.59,0.26,-0.0958,0.00022,3.48325]
[1779241358314,36.92,76477.59,0.26,-0.0958,0.00022,3.48325]
[1779241358446,36.92,76477.59,0.26,-0.0958,0.00022,3.48325]
[1779241358507,36.92,76465.31,0.26,-0.09859,0.00023,3.55687]
[1779241362274,36.93,76464.26,0.26,-0.09886,0.00023,3.56408]
[1779241362281,36.93,76464.26,0.26,-0.09886,0.00023,3.56408]
[1779241362283,36.93,76464.26,0.26,-0.09886,0.00023,3.56408]
[1779241362510,36.93,76464.26,0.26,-0.09886,0.00023,3.56408]
[1779241362529,36.93,76464.26,0.26,-0.09886,0.00023,3.56408]
[1779241363331,36.93,76463.82,0.26,-0.09899,0.00023,3.56728]
[1779241364322,36.93,76463.82,0.26,-0.09899,0.00023,3.56728]
[1779241364351,36.93,76463.82,0.26,-0.09899,0.00023,3.56728]
[1779241364355,36.93,76463.82,0.26,-0.09899,0.00023,3.56728]
[1779241364379,36.93,76463.82,0.26,-0.09899,0.00023,3.56728]
[1779241364392,36.94,76473.69,0.26,-0.09674,0.00023,3.50823]
[1779241366338,36.94,76473.73,0.26,-0.09673,0.00023,3.50799]
[1779241366361,36.94,76473.73,0.26,-0.09673,0.00023,3.50799]
[1779241366423,36.94,76465.78,0.26,-0.09855,0.00023,3.55598]
[1779241368389,36.94,76465.78,0.26,-0.09857,0.00023,3.55627]
[1779241368412,36.94,76465.78,0.26,-0.09857,0.00023,3.55627]
[1779241368470,36.94,76474.16,0.26,-0.09665,0.00023,3.50594]
[1779241370416,36.94,76474.16,0.26,-0.09665,0.00023,3.50591]
[1779241370582,36.94,76475.15,0.26,-0.09643,0.00023,3.49997]
[1779241371279,36.94,76475.15,0.26,-0.09643,0.00023,3.49997]
[1779241371288,36.94,76475.15,0.26,-0.09643,0.00023,3.49997]
[1779241371382,36.94,76475.15,0.26,-0.09643,0.00023,3.49995]
[1779241376417,36.94,76477.27,0.26,-0.09595,0.00023,3.48717]
[1779241380445,36.94,76482.03,0.26,-0.09488,0.00022,3.45882]
[1779241385480,36.94,76484.88,0.26,-0.09424,0.00022,3.44177]
[1779241390516,36.93,76481.17,0.26,-0.09501,0.00022,3.46221]
[1779241390713,36.93,76481.17,0.26,-0.09501,0.00022,3.46221]
[1779241390741,36.93,76481.17,0.26,-0.09501,0.00022,3.46221]
[1779241390753,36.93,76481.17,0.26,-0.09501,0.00022,3.46221]
[1779241390771,36.93,76481.17,0.26,-0.09501,0.00022,3.46221]
[1779241392751,36.93,76482.58,0.26,-0.09469,0.00022,3.45382]
[1779241392790,36.93,76482.58,0.26,-0.09469,0.00022,3.45382]
[1779241392793,36.93,76482.58,0.26,-0.09469,0.00022,3.45382]
[1779241392819,36.93,76482.58,0.26,-0.09469,0.00022,3.45382]
[1779241394787,36.92,76483.24,0.26,-0.09451,0.00022,3.44906]
[1779241394799,36.92,76483.24,0.26,-0.09451,0.00022,3.44906]
[1779241394808,36.92,76483.24,0.26,-0.09451,0.00022,3.44906]
[1779241394828,36.92,76483.24,0.26,-0.09451,0.00022,3.44906]
[1779241396807,36.92,76483.64,0.26,-0.09439,0.00022,3.44586]
[1779241396838,36.92,76483.64,0.26,-0.09439,0.00022,3.44586]
[1779241396867,36.92,76483.64,0.26,-0.09439,0.00022,3.44586]
[1779241397567,36.91,76483.7,0.26,-0.09437,0.00022,3.44523]
[1779241398840,36.91,76485.08,0.26,-0.09405,0.00022,3.43678]
[1779241398853,36.91,76485.08,0.26,-0.09405,0.00022,3.43678]
[1779241399578,36.91,76485.99,0.26,-0.09384,0.00022,3.43112]
[1779241399929,36.91,76485.99,0.26,-0.09384,0.00022,3.43112]
[1779241399973,36.91,76485.99,0.26,-0.09384,0.00022,3.43112]
[1779241399991,36.91,76485.99,0.26,-0.09384,0.00022,3.43112]
[1779241400024,36.91,76485.99,0.26,-0.09384,0.00022,3.43112]
[1779241400922,36.91,76487.45,0.26,-0.09352,0.00022,3.42247]
[1779241400959,36.91,76487.45,0.26,-0.09352,0.00022,3.42247]
[1779241401593,36.91,76492.19,0.26,-0.09246,0.00022,3.39398]
[1779241402925,36.91,76494.31,0.26,-0.09199,0.00022,3.38129]
[1779241402959,36.91,76494.31,0.26,-0.09199,0.00022,3.38129]
[1779241403606,36.91,76494.55,0.26,-0.09193,0.00022,3.3797]
[1779241404038,36.91,76494.55,0.26,-0.09193,0.00022,3.3797]
[1779241404076,36.91,76494.55,0.26,-0.09193,0.00022,3.3797]
[1779241404082,36.91,76494.55,0.26,-0.09193,0.00022,3.3797]
[1779241406656,36.9,76498.8,0.26,-0.091,0.00022,3.35434]
[1779241406983,36.9,76498.8,0.26,-0.091,0.00022,3.35434]
[1779241407009,36.9,76498.8,0.26,-0.091,0.00022,3.35434]
[1779241407635,36.9,76499.08,0.26,-0.09093,0.00022,3.35256]
[1779241409006,36.9,76499.69,0.26,-0.09079,0.00022,3.3487]
[1779241409040,36.9,76499.69,0.26,-0.09079,0.00022,3.3487]
[1779241409108,36.9,76499.91,0.26,-0.09074,0.00022,3.34741]
[1779241411023,36.9,76499.91,0.26,-0.09074,0.00022,3.34741]
[1779241411065,36.9,76499.91,0.26,-0.09074,0.00022,3.34741]
[1779241411079,36.9,76499.91,0.26,-0.09074,0.00022,3.34741]
[1779241411093,36.9,76499.91,0.26,-0.09074,0.00022,3.34741]
[1779241413060,36.9,76504.04,0.26,-0.08955,0.00021,3.31054]
[1779241413098,36.9,76504.04,0.26,-0.08955,0.00021,3.31054]
[1779241413115,36.9,76504.04,0.26,-0.08955,0.00021,3.31054]
[1779241413129,36.9,76504.04,0.26,-0.08955,0.00021,3.31054]
[1779241414690,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241414717,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241414723,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241415087,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241415093,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241415124,36.9,76504.41,0.26,-0.08947,0.00021,3.30829]
[1779241415225,36.9,76504.29,0.26,-0.08949,0.00021,3.30878]
[1779241417107,36.9,76504.98,0.26,-0.08934,0.00021,3.30468]
[1779241417560,36.9,76505.65,0.26,-0.08919,0.00021,3.30071]
[1779241419157,36.9,76503.27,0.26,-0.0897,0.00021,3.31454]
[1779241419175,36.9,76503.27,0.26,-0.0897,0.00021,3.31454]
[1779241419187,36.9,76503.9,0.26,-0.08956,0.00021,3.31086]
[1779241421160,36.9,76503.9,0.26,-0.08956,0.00021,3.31086]
[1779241421189,36.9,76503.9,0.26,-0.08956,0.00021,3.31086]
[1779241421261,36.9,76504.56,0.26,-0.08942,0.00021,3.30686]
[1779241422556,36.9,76504.56,0.26,-0.08942,0.00021,3.30686]
[1779241423225,36.89,76504.7,0.26,-0.08938,0.00021,3.30591]
[1779241423257,36.89,76504.7,0.26,-0.08938,0.00021,3.30591]
[1779241423282,36.89,76504.7,0.26,-0.08938,0.00021,3.30591]
[1779241423354,36.89,76506.44,0.26,-0.08901,0.00021,3.2957]
[1779241424023,36.89,76506.44,0.26,-0.08901,0.00021,3.2957]
[1779241424044,36.89,76506.44,0.26,-0.08901,0.00021,3.2957]
[1779241424124,36.89,76510.48,0.26,-0.08815,0.00021,3.27215]
[1779241425237,36.89,76510.48,0.26,-0.08815,0.00021,3.27215]
[1779241425587,36.89,76512.27,0.26,-0.08777,0.00021,3.26174]
[1779241429271,36.89,76512.23,0.26,-0.08778,0.00021,3.262]
[1779241429275,36.89,76512.23,0.26,-0.08778,0.00021,3.262]
[1779241429281,36.89,76512.23,0.26,-0.08778,0.00021,3.262]
[1779241429290,36.89,76512.23,0.26,-0.08778,0.00021,3.262]
[1779241431307,36.89,76512.2,0.26,-0.08779,0.00021,3.26218]
[1779241431342,36.89,76512.2,0.26,-0.08779,0.00021,3.26218]
[1779241431352,36.89,76512.2,0.26,-0.08779,0.00021,3.26218]
[1779241431373,36.89,76512.2,0.26,-0.08779,0.00021,3.26218]
[1779241433331,36.89,76512.27,0.26,-0.08777,0.00021,3.26178]
[1779241433352,36.89,76512.27,0.26,-0.08777,0.00021,3.26178]
[1779241433359,36.89,76512.27,0.26,-0.08777,0.00021,3.26178]
[1779241433382,36.89,76512.27,0.26,-0.08777,0.00021,3.26178]
[1779241435355,36.89,76511.99,0.26,-0.08783,0.00021,3.26342]
[1779241435398,36.89,76511.99,0.26,-0.08783,0.00021,3.26342]
[1779241435425,36.89,76511.99,0.26,-0.08783,0.00021,3.26342]
[1779241436367,36.89,76516.54,0.26,-0.08688,0.00021,3.23706]
[1779241437389,36.89,76516.54,0.26,-0.08688,0.00021,3.23706]
[1779241437422,36.89,76516.54,0.26,-0.08688,0.00021,3.23706]
[1779241437433,36.89,76516.54,0.26,-0.08688,0.00021,3.23706]
[1779241437454,36.89,76516.54,0.26,-0.08688,0.00021,3.23706]
[1779241439412,36.9,76519.12,0.26,-0.08634,0.00021,3.22219]
[1779241439451,36.9,76519.12,0.26,-0.08634,0.00021,3.22219]
[1779241439461,36.9,76519.12,0.26,-0.08634,0.00021,3.22219]
[1779241439481,36.9,76519.12,0.26,-0.08634,0.00021,3.22219]
[1779241441444,36.9,76517.67,0.26,-0.08665,0.00021,3.23071]
[1779241441469,36.9,76517.67,0.26,-0.08665,0.00021,3.23071]
[1779241441475,36.9,76517.67,0.26,-0.08665,0.00021,3.23071]
[1779241441500,36.9,76517.67,0.26,-0.08665,0.00021,3.23071]
[1779241442541,36.9,76516.23,0.26,-0.08695,0.00021,3.23915]
[1779241442557,36.9,76516.23,0.26,-0.08695,0.00021,3.23915]
[1779241442646,36.9,76516.44,0.26,-0.08691,0.00021,3.23798]
[1779241442777,36.9,76516.44,0.26,-0.08691,0.00021,3.23798]
[1779241442817,36.9,76516.44,0.26,-0.08691,0.00021,3.23798]
[1779241443499,36.9,76516.44,0.26,-0.08691,0.00021,3.23798]
[1779241443535,36.9,76516.44,0.26,-0.08691,0.00021,3.23798]
[1779241443601,36.9,76521.46,0.26,-0.08586,0.00021,3.20903]
[1779241445515,36.9,76521.46,0.26,-0.08586,0.00021,3.20903]
[1779241445533,36.9,76521.46,0.26,-0.08586,0.00021,3.20903]
[1779241445617,36.9,76522.63,0.26,-0.08563,0.00021,3.20249]
[1779241447533,36.9,76522.47,0.26,-0.08566,0.00021,3.20341]
[1779241447550,36.9,76522.47,0.26,-0.08566,0.00021,3.20341]
[1779241447558,36.9,76522.47,0.26,-0.08566,0.00021,3.20341]
[1779241447579,36.9,76522.47,0.26,-0.08566,0.00021,3.20341]
[1779241449585,36.9,76522.89,0.26,-0.08558,0.00021,3.2012]
[1779241449603,36.9,76522.89,0.26,-0.08558,0.00021,3.2012]
[1779241449630,36.9,76522.89,0.26,-0.08558,0.00021,3.2012]
[1779241449953,36.9,76520.27,0.26,-0.08613,0.00021,3.21652]
[1779241451635,36.9,76520.27,0.26,-0.08613,0.00021,3.21652]
[1779241451654,36.9,76520.27,0.26,-0.08613,0.00021,3.21652]
[1779241451967,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453438,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453467,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453474,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453497,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453670,36.9,76520.18,0.26,-0.08616,0.00021,3.21721]
[1779241453541,36.9,76515.55,0.26,-0.08713,0.00021,3.24407]
[1779241453704,36.9,76515.55,0.26,-0.08713,0.00021,3.24407]
[1779241453733,36.9,76515.55,0.26,-0.08713,0.00021,3.24407]
[1779241453980,36.9,76515.55,0.26,-0.08713,0.00021,3.24407]
[1779241455536,36.9,76509.94,0.26,-0.08832,0.00021,3.27679]
[1779241455713,36.9,76509.94,0.26,-0.08832,0.00021,3.27679]
[1779241456649,36.9,76510.11,0.26,-0.08828,0.00021,3.2758]
[1779241461678,36.9,76510.97,0.26,-0.0881,0.00021,3.2708]
[1779241463843,36.9,76513.93,0.26,-0.08748,0.00021,3.25365]
[1779241464054,36.9,76513.93,0.26,-0.08748,0.00021,3.25365]
[1779241465868,36.9,76512.78,0.26,-0.08772,0.00021,3.26036]
[1779241466663,36.9,76511.13,0.26,-0.08807,0.00021,3.26996]
[1779241471664,36.9,76509.92,0.26,-0.08832,0.00021,3.27696]
[1779241473994,36.9,76510.15,0.26,-0.08799,0.00021,3.26336]
[1779241474001,36.9,76510.15,0.26,-0.08799,0.00021,3.26336]
[1779241474018,36.9,76510.15,0.26,-0.08799,0.00021,3.26336]
[1779241476024,36.9,76510.31,0.26,-0.08796,0.00021,3.26243]
[1779241476064,36.9,76510.31,0.26,-0.08796,0.00021,3.26243]
[1779241476090,36.9,76510.31,0.26,-0.08796,0.00021,3.26243]
[1779241477474,36.9,76509.77,0.26,-0.08807,0.00021,3.26557]
[1779241477516,36.9,76509.77,0.26,-0.08807,0.00021,3.26557]
[1779241477526,36.9,76509.77,0.26,-0.08807,0.00021,3.26557]
[1779241477547,36.9,76509.77,0.26,-0.08807,0.00021,3.26557]
[1779241478054,36.9,76508.97,0.26,-0.08824,0.00021,3.27022]
[1779241478074,36.9,76508.97,0.26,-0.08824,0.00021,3.27022]
[1779241478160,36.9,76504.18,0.26,-0.08926,0.00021,3.29813]
[1779241480097,36.9,76504.18,0.26,-0.08926,0.00021,3.29813]
[1779241480114,36.9,76504.18,0.26,-0.08926,0.00021,3.29813]
[1779241480198,36.9,76502.31,0.26,-0.08966,0.00021,3.309]
[1779241482114,36.9,76502.31,0.26,-0.08966,0.00021,3.30893]
[1779241482135,36.9,76502.31,0.26,-0.08966,0.00021,3.30893]
[1779241482142,36.9,76502.31,0.26,-0.08966,0.00021,3.30893]
[1779241482166,36.9,76502.31,0.26,-0.08966,0.00021,3.30893]
[1779241484143,36.9,76503.31,0.26,-0.08943,0.00021,3.30289]
[1779241484169,36.9,76503.31,0.26,-0.08943,0.00021,3.30289]
[1779241484190,36.9,76503.31,0.26,-0.08943,0.00021,3.30289]
[1779241484203,36.9,76503.31,0.26,-0.08943,0.00021,3.30289]
[1779241486168,36.9,76503.08,0.26,-0.08948,0.00021,3.30417]
[1779241486197,36.9,76503.08,0.26,-0.08948,0.00021,3.30417]
[1779241486219,36.9,76503.08,0.26,-0.08948,0.00021,3.30417]
[1779241488204,36.9,76503.82,0.26,-0.08932,0.00021,3.29967]
[1779241488233,36.9,76503.82,0.26,-0.08932,0.00021,3.29967]
[1779241488256,36.9,76503.82,0.26,-0.08932,0.00021,3.29967]
[1779241488305,36.9,76507.04,0.26,-0.08863,0.00021,3.28085]
[1779241489318,36.9,76507.04,0.26,-0.08863,0.00021,3.28085]
[1779241489661,36.9,76511.25,0.26,-0.08773,0.00021,3.25633]
[1779241490235,36.9,76511.25,0.26,-0.08773,0.00021,3.25633]
[1779241490260,36.9,76511.25,0.26,-0.08773,0.00021,3.25633]
[1779241490272,36.9,76521.24,0.26,-0.08564,0.00021,3.19856]
[1779241492260,36.9,76521.24,0.26,-0.08564,0.00021,3.19856]
[1779241492280,36.9,76521.24,0.26,-0.08564,0.00021,3.19856]
[1779241492354,36.9,76522.16,0.26,-0.08546,0.00021,3.19346]
[1779241494291,36.9,76522.16,0.26,-0.08546,0.00021,3.19356]
[1779241494306,36.9,76522.16,0.26,-0.08546,0.00021,3.19356]
[1779241494333,36.9,76522.16,0.26,-0.08546,0.00021,3.19356]
[1779241494500,36.9,76522.16,0.26,-0.08546,0.00021,3.19356]
[1779241496742,36.9,76527.19,0.26,-0.08444,0.00021,3.16499]
[1779241498362,36.9,76527.47,0.26,-0.08438,0.00021,3.16353]
[1779241498367,36.9,76527.47,0.26,-0.08438,0.00021,3.16353]
[1779241500890,36.91,76526.29,0.26,-0.08464,0.00021,3.17058]
[1779241500909,36.91,76526.29,0.26,-0.08464,0.00021,3.17058]
[1779241501439,36.91,76526.29,0.26,-0.08464,0.00021,3.17058]
[1779241501634,36.91,76534.47,0.26,-0.08298,0.0002,3.1241]
[1779241502441,36.91,76534.47,0.26,-0.08298,0.0002,3.1241]
[1779241502448,36.91,76534.47,0.26,-0.08298,0.0002,3.1241]
[1779241502453,36.91,76534.47,0.26,-0.08298,0.0002,3.1241]
[1779241502584,36.91,76538.33,0.26,-0.08221,0.0002,3.10235]
[1779241504479,36.91,76538.33,0.26,-0.08221,0.0002,3.10259]
[1779241504512,36.91,76538.33,0.26,-0.08221,0.0002,3.10259]
[1779241504568,36.91,76534.45,0.26,-0.08299,0.0002,3.12452]
[1779241506478,36.91,76534.45,0.26,-0.08299,0.0002,3.12435]
[1779241506670,36.91,76532.76,0.26,-0.08332,0.0002,3.13381]
[1779241509732,36.9,76528.2,0.26,-0.08423,0.0002,3.15934]
[1779241510584,36.9,76528.2,0.26,-0.08423,0.0002,3.15934]
[1779241510589,36.9,76528.2,0.26,-0.08423,0.0002,3.15934]
[1779241510654,36.9,76523.13,0.26,-0.08527,0.00021,3.18822]
[1779241510762,36.9,76523.13,0.26,-0.08527,0.00021,3.18822]
[1779241510792,36.9,76523.13,0.26,-0.08527,0.00021,3.18822]
[1779241510950,36.9,76523.13,0.26,-0.08527,0.00021,3.18822]
[1779241511398,36.9,76523.13,0.26,-0.08526,0.00021,3.18796]
[1779241512404,36.9,76515.97,0.26,-0.08675,0.00021,3.22931]
[1779241513412,36.9,76509.38,0.26,-0.08814,0.00021,3.26753]
[1779241514646,36.9,76509.38,0.26,-0.08814,0.00021,3.26753]
[1779241514673,36.9,76509.38,0.26,-0.08814,0.00021,3.26753]
[1779241514729,36.9,76502.56,0.26,-0.08959,0.00021,3.30724]
[1779241515206,36.9,76502.56,0.26,-0.08959,0.00021,3.30724]
[1779241515235,36.9,76502.56,0.26,-0.08959,0.00021,3.30724]
[1779241515530,36.9,76502.03,0.26,-0.08971,0.00021,3.31028]
[1779241516613,36.9,76502.03,0.26,-0.08971,0.00021,3.31028]
[1779241516715,36.9,76501.7,0.26,-0.08977,0.00021,3.31214]
[1779241516875,36.9,76501.7,0.26,-0.08977,0.00021,3.31214]
[1779241518650,36.9,76501.7,0.26,-0.08977,0.00021,3.31207]
[1779241518668,36.9,76501.7,0.26,-0.08977,0.00021,3.31207]
[1779241518750,36.9,76503.65,0.26,-0.08935,0.00021,3.30062]
[1779241520595,36.9,76503.65,0.26,-0.08935,0.00021,3.30057]
[1779241520696,36.9,76510.79,0.26,-0.08783,0.00021,3.25893]
[1779241520790,36.9,76510.79,0.26,-0.08783,0.00021,3.25893]
[1779241520819,36.9,76510.79,0.26,-0.08783,0.00021,3.25893]
[1779241520825,36.9,76510.79,0.26,-0.08783,0.00021,3.25893]
[1779241522738,36.9,76510.79,0.26,-0.08783,0.00021,3.25894]
[1779241522482,36.9,76518.63,0.26,-0.08619,0.00021,3.21361]
[1779241522773,36.9,76518.63,0.26,-0.08619,0.00021,3.21361]
[1779241523486,36.9,76520.51,0.26,-0.0858,0.00021,3.20286]
[1779241524744,36.9,76520.51,0.26,-0.0858,0.00021,3.20286]
[1779241524493,36.9,76515.64,0.26,-0.08682,0.00021,3.23103]
[1779241525757,36.9,76511.35,0.26,-0.08772,0.00021,3.2559]
[1779241526703,36.9,76507.33,0.26,-0.08857,0.00021,3.27933]
[1779241529697,36.9,76499.0,0.26,-0.09035,0.00022,3.32793]
[1779241532879,36.9,76498.51,0.26,-0.09016,0.00022,3.31818]
[1779241532892,36.9,76498.51,0.26,-0.09016,0.00022,3.31818]
[1779241534149,36.9,76498.64,0.26,-0.09013,0.00022,3.31734]
[1779241534190,36.9,76498.64,0.26,-0.09013,0.00022,3.31734]
[1779241535781,36.9,76502.9,0.26,-0.08921,0.00021,3.29233]
[1779241536930,36.9,76502.53,0.26,-0.08929,0.00021,3.29438]
[1779241536937,36.9,76502.53,0.26,-0.08929,0.00021,3.29438]
[1779241536941,36.9,76502.53,0.26,-0.08929,0.00021,3.29438]
[1779241540996,36.9,76502.05,0.26,-0.08938,0.00021,3.29703]
[1779241541692,36.9,76504.36,0.26,-0.08888,0.00021,3.28343]
[1779241542426,36.9,76504.36,0.26,-0.08888,0.00021,3.28343]
[1779241542724,36.9,76512.43,0.26,-0.08717,0.00021,3.23647]
[1779241542837,36.9,76512.43,0.26,-0.08717,0.00021,3.23647]
[1779241543686,36.9,76520.66,0.26,-0.08545,0.00021,3.18898]
[1779241545090,36.9,76523.45,0.26,-0.08488,0.00021,3.17304]
[1779241545094,36.9,76523.45,0.26,-0.08488,0.00021,3.17304]
[1779241545134,36.9,76523.45,0.26,-0.08488,0.00021,3.17304]
[1779241545642,36.9,76523.45,0.26,-0.08488,0.00021,3.17318]
[1779241547087,36.9,76522.35,0.26,-0.08512,0.00021,3.17962]
[1779241547741,36.9,76521.05,0.26,-0.08539,0.00021,3.18721]
[1779241548676,36.9,76516.35,0.26,-0.08637,0.00021,3.21442]
[1779241549115,36.9,76516.35,0.26,-0.08637,0.00021,3.21442]
[1779241549119,36.9,76516.35,0.26,-0.08637,0.00021,3.21442]
[1779241553173,36.9,76513.43,0.26,-0.08699,0.00021,3.23149]
[1779241553179,36.9,76513.43,0.26,-0.08699,0.00021,3.23149]
[1779241555204,36.9,76516.26,0.26,-0.0864,0.00021,3.21528]
[1779241555213,36.9,76516.26,0.26,-0.0864,0.00021,3.21528]
[1779241557215,36.9,76516.55,0.26,-0.08635,0.00021,3.21375]
[1779241557222,36.9,76516.55,0.26,-0.08635,0.00021,3.21375]
[1779241557225,36.9,76516.55,0.26,-0.08635,0.00021,3.21375]
[1779241558913,36.9,76517.12,0.26,-0.08623,0.00021,3.21061]
[1779241558936,36.9,76517.12,0.26,-0.08623,0.00021,3.21061]
[1779241559266,36.9,76517.12,0.26,-0.08623,0.00021,3.21061]
[1779241559270,36.9,76517.12,0.26,-0.08623,0.00021,3.21061]
[1779241559293,36.9,76517.12,0.26,-0.08623,0.00021,3.21061]
[1779241559743,36.9,76517.12,0.26,-0.08624,0.00021,3.2107]
[1779241560749,36.9,76523.25,0.26,-0.08496,0.00021,3.1754]
[1779241561299,36.9,76523.25,0.26,-0.08496,0.00021,3.1754]
[1779241561780,36.91,76523.4,0.26,-0.08494,0.00021,3.17482]
[1779241563771,36.91,76519.63,0.26,-0.08573,0.00021,3.19664]
[1779241565340,36.91,76520.4,0.26,-0.08558,0.00021,3.19242]
[1779241565346,36.91,76520.4,0.26,-0.08558,0.00021,3.19242]
[1779241567372,36.91,76520.11,0.26,-0.08564,0.00021,3.19431]
[1779241567376,36.91,76520.11,0.26,-0.08564,0.00021,3.19431]
[1779241571437,36.91,76517.1,0.26,-0.08629,0.00021,3.21204]
[1779241571444,36.91,76517.1,0.26,-0.08629,0.00021,3.21204]
[1779241573818,36.91,76513.01,0.26,-0.08715,0.00021,3.23587]
[1779241575499,36.91,76514.75,0.26,-0.08679,0.00021,3.22586]
[1779241575508,36.91,76514.75,0.26,-0.08679,0.00021,3.22586]
[1779241577543,36.91,76515.03,0.26,-0.08673,0.00021,3.22431]
[1779241577549,36.91,76515.03,0.26,-0.08673,0.00021,3.22431]
[1779241579579,36.91,76514.63,0.26,-0.08682,0.00021,3.22683]
[1779241579594,36.91,76514.63,0.26,-0.08682,0.00021,3.22683]
[1779241582700,36.92,76510.72,0.26,-0.08765,0.00021,3.24969]
[1779241583673,36.92,76510.72,0.26,-0.08765,0.00021,3.24969]
[1779241583684,36.92,76510.72,0.26,-0.08765,0.00021,3.24969]
[1779241587754,36.92,76508.57,0.26,-0.08811,0.00021,3.26225]
[1779241587759,36.92,76508.57,0.26,-0.08811,0.00021,3.26225]
[1779241587756,36.92,76512.54,0.26,-0.08727,0.00021,3.23927]
[1779241588787,36.92,76517.66,0.26,-0.0862,0.00021,3.20976]
[1779241589762,36.92,76517.66,0.26,-0.0862,0.00021,3.20976]
[1779241589769,36.92,76517.66,0.26,-0.0862,0.00021,3.20976]
[1779241590457,36.92,76513.86,0.26,-0.087,0.00021,3.23186]
[1779241591695,36.92,76513.86,0.26,-0.087,0.00021,3.23186]
[1779241591759,36.92,76507.88,0.26,-0.08798,0.00021,3.25427]
[1779241593373,36.92,76508.35,0.26,-0.08788,0.00021,3.25154]
[1779241593377,36.92,76508.35,0.26,-0.08788,0.00021,3.25154]
[1779241593820,36.92,76508.35,0.26,-0.08788,0.00021,3.25154]
[1779241593987,36.92,76508.48,0.26,-0.08785,0.00021,3.25082]
[1779241594991,36.92,76502.84,0.26,-0.08905,0.00021,3.28364]
[1779241595865,36.92,76502.84,0.26,-0.08905,0.00021,3.28364]
[1779241596722,36.92,76501.29,0.26,-0.08939,0.00021,3.29266]
[1779241597883,36.92,76498.34,0.26,-0.09002,0.00022,3.30982]
[1779241597893,36.92,76498.34,0.26,-0.09002,0.00022,3.30982]
[1779241597922,36.92,76498.34,0.26,-0.09002,0.00022,3.30982]
[1779241598012,36.92,76498.34,0.26,-0.09002,0.00022,3.30982]
[1779241599916,36.92,76498.66,0.26,-0.08995,0.00022,3.30789]
[1779241600787,36.92,76501.08,0.26,-0.08942,0.00021,3.29365]
[1779241601945,36.92,76500.94,0.26,-0.08945,0.00021,3.29444]
[1779241601951,36.92,76500.94,0.26,-0.08945,0.00021,3.29444]
[1779241601954,36.92,76500.94,0.26,-0.08945,0.00021,3.29444]
[1779241603807,36.92,76495.58,0.26,-0.09061,0.00022,3.32574]
[1779241606007,36.91,76495.28,0.26,-0.09066,0.00022,3.32732]
[1779241606010,36.91,76495.28,0.26,-0.09066,0.00022,3.32732]
[1779241608034,36.91,76497.81,0.26,-0.09011,0.00022,3.31231]
[1779241608046,36.91,76497.81,0.26,-0.09011,0.00022,3.31231]
[1779241608074,36.91,76497.81,0.26,-0.09011,0.00022,3.31231]
[1779241608087,36.91,76501.85,0.26,-0.08924,0.00021,3.28869]
[1779241610082,36.91,76501.85,0.26,-0.08924,0.00021,3.28862]
[1779241610093,36.91,76501.85,0.26,-0.08924,0.00021,3.28862]
[1779241610099,36.91,76501.85,0.26,-0.08924,0.00021,3.28862]
[1779241610120,36.91,76501.85,0.26,-0.08924,0.00021,3.28862]
[1779241611343,36.91,76501.68,0.26,-0.08927,0.00021,3.28957]
[1779241611382,36.91,76501.68,0.26,-0.08927,0.00021,3.28957]
[1779241611397,36.91,76501.68,0.26,-0.08927,0.00021,3.28957]
[1779241612095,36.91,76502.03,0.26,-0.08919,0.00021,3.28744]
[1779241612098,36.91,76502.03,0.26,-0.08919,0.00021,3.28744]
[1779241612115,36.91,76502.03,0.26,-0.08919,0.00021,3.28744]
[1779241612798,36.91,76507.78,0.26,-0.08797,0.00021,3.25395]
[1779241613735,36.91,76512.26,0.26,-0.08702,0.00021,3.22793]
[1779241614135,36.91,76512.26,0.26,-0.08702,0.00021,3.22793]
[1779241614144,36.91,76512.26,0.26,-0.08702,0.00021,3.22793]
[1779241618184,36.91,76512.09,0.26,-0.08706,0.00021,3.22907]
[1779241618194,36.91,76512.09,0.26,-0.08706,0.00021,3.22907]
[1779241623199,36.91,76512.53,0.26,-0.08698,0.00021,3.22677]
[1779241623860,36.91,76512.53,0.26,-0.08698,0.00021,3.22677]
[1779241624291,36.91,76513.08,0.26,-0.08686,0.00021,3.22363]
[1779241624295,36.91,76513.08,0.26,-0.08686,0.00021,3.22363]
[1779241624315,36.91,76513.08,0.26,-0.08686,0.00021,3.22363]
[1779241624443,36.92,76518.22,0.26,-0.08579,0.00021,3.194]
[1779241628336,36.92,76515.23,0.26,-0.08642,0.00021,3.21147]
[1779241628355,36.92,76515.23,0.26,-0.08642,0.00021,3.21147]
[1779241628434,36.92,76515.32,0.26,-0.08641,0.00021,3.21101]
[1779241630368,36.92,76515.32,0.26,-0.08641,0.00021,3.21101]
[1779241630397,36.92,76515.32,0.26,-0.08641,0.00021,3.21101]
[1779241630405,36.92,76515.32,0.26,-0.08641,0.00021,3.21101]
[1779241630429,36.92,76515.32,0.26,-0.08641,0.00021,3.21101]
[1779241632400,36.92,76516.05,0.26,-0.08626,0.00021,3.207]
[1779241632441,36.92,76516.05,0.26,-0.08626,0.00021,3.207]
[1779241636458,36.92,76517.11,0.26,-0.08605,0.00021,3.20122]
[1779241636463,36.92,76517.11,0.26,-0.08605,0.00021,3.20122]
[1779241638493,36.92,76516.85,0.26,-0.08611,0.00021,3.20289]
[1779241638498,36.92,76516.85,0.26,-0.08611,0.00021,3.20289]
[1779241642765,36.92,76525.92,0.26,-0.08424,0.00021,3.1509]
[1779241646603,36.92,76526.8,0.26,-0.08404,0.0002,3.14529]
[1779241646608,36.92,76526.8,0.26,-0.08404,0.0002,3.14529]
[1779241646612,36.92,76526.8,0.26,-0.08404,0.0002,3.14529]
[1779241650655,36.91,76527.97,0.26,-0.08377,0.0002,3.13785]
[1779241650664,36.91,76527.97,0.26,-0.08377,0.0002,3.13785]
[1779241650736,36.91,76526.45,0.26,-0.08408,0.00021,3.14636]
[1779241652701,36.91,76526.45,0.26,-0.08379,0.0002,3.13418]
[1779241652802,36.91,76526.97,0.26,-0.08367,0.0002,3.13084]
[1779241654722,36.91,76526.61,0.26,-0.08374,0.0002,3.13272]
[1779241654731,36.91,76526.61,0.26,-0.08374,0.0002,3.13272]
[1779241658819,36.9,76520.58,0.26,-0.08495,0.00021,3.16629]
[1779241662873,36.9,76523.3,0.26,-0.08436,0.00021,3.14999]
[1779241663467,36.9,76523.35,0.26,-0.08433,0.00021,3.14929]
[1779241664897,36.9,76523.35,0.26,-0.08433,0.00021,3.14929]
[1779241665829,36.89,76525.96,0.26,-0.08378,0.0002,3.13394]
[1779241666935,36.89,76524.71,0.26,-0.08403,0.00021,3.14091]
[1779241666942,36.89,76524.71,0.26,-0.08403,0.00021,3.14091]
[1779241668821,36.89,76525.19,0.26,-0.08393,0.00021,3.13797]
[1779241668826,36.89,76525.19,0.26,-0.08393,0.00021,3.13797]
[1779241668848,36.89,76525.19,0.26,-0.08393,0.00021,3.13797]
[1779241668957,36.89,76527.12,0.26,-0.08353,0.0002,3.12674]
[1779241668988,36.89,76527.12,0.26,-0.08353,0.0002,3.12674]
[1779241669510,36.89,76527.12,0.26,-0.08352,0.0002,3.12657]
[1779241671523,36.89,76535.96,0.26,-0.08172,0.0002,3.07602]
[1779241675552,36.89,76543.82,0.26,-0.08014,0.0002,3.03137]
[1779241680587,36.88,76538.95,0.26,-0.0811,0.0002,3.05859]
[1779241685620,36.88,76541.94,0.26,-0.08049,0.0002,3.04132]
[1779241687846,36.88,76541.97,0.26,-0.08048,0.0002,3.04115]
[1779241688886,36.88,76540.28,0.26,-0.08081,0.0002,3.05045]
[1779241689917,36.88,76531.06,0.26,-0.08267,0.0002,3.10264]
[1779241691352,36.88,76528.38,0.26,-0.08321,0.0002,3.11775]
[1779241691360,36.88,76528.38,0.26,-0.08321,0.0002,3.11775]
[1779241691401,36.88,76528.38,0.26,-0.08321,0.0002,3.11775]
[1779241691663,36.88,76528.38,0.26,-0.0832,0.0002,3.11757]
[1779241696700,36.87,76531.7,0.26,-0.0825,0.0002,3.09789]
[1779241697769,36.87,76531.7,0.26,-0.0825,0.0002,3.09789]
[1779241697935,36.87,76536.16,0.26,-0.08159,0.0002,3.07242]
[1779241699463,36.87,76539.02,0.26,-0.08101,0.0002,3.05612]
[1779241699488,36.87,76539.02,0.26,-0.08101,0.0002,3.05612]
[1779241699720,36.87,76539.02,0.26,-0.08101,0.0002,3.05612]
[1779241704756,36.87,76535.72,0.26,-0.08166,0.0002,3.07428]
[1779241709913,36.87,76536.97,0.26,-0.08139,0.0002,3.06676]
[1779241712813,36.86,76540.97,0.26,-0.0803,0.0002,3.03176]
[1779241717849,36.86,76546.25,0.26,-0.07925,0.0002,3.00203]
[1779241720870,36.86,76539.61,0.26,-0.08055,0.0002,3.03885]
[1779241725905,36.86,76540.19,0.26,-0.08043,0.0002,3.03535]
[1779241728926,36.85,76546.56,0.26,-0.07911,0.0002,2.99804]
[1779241730941,36.84,76551.6,0.26,-0.0781,0.00019,2.96897]
[1779241731949,36.84,76559.01,0.26,-0.07665,0.00019,2.92741]
[1779241736983,36.83,76561.35,0.26,-0.07614,0.00019,2.9127]
[1779241738971,36.83,76561.35,0.26,-0.07614,0.00019,2.9127]
[1779241738493,36.83,76566.28,0.26,-0.07518,0.00019,2.88485]
[1779241739032,36.83,76566.28,0.26,-0.07518,0.00019,2.88485]
[1779241742467,36.82,76569.73,0.26,-0.07451,0.00019,2.86532]
[1779241744126,36.82,76569.4,0.26,-0.07455,0.00019,2.86654]
[1779241744147,36.82,76572.08,0.26,-0.07404,0.00019,2.85159]
[1779241750079,36.81,76574.42,0.26,-0.07355,0.00019,2.83724]
[1779241755113,36.8,76579.44,0.26,-0.07258,0.00018,2.80872]
[1779241760151,36.81,76583.32,0.26,-0.0719,0.00018,2.78874]
[1779241765184,36.8,76579.55,0.26,-0.07256,0.00018,2.80827]
[1779241770220,36.79,76577.57,0.26,-0.07289,0.00019,2.81793]
[1779241774247,36.79,76568.11,0.26,-0.07435,0.00019,2.85682]
[1779241775549,36.79,76568.11,0.26,-0.07435,0.00019,2.85682]
[1779241776627,36.78,76565.75,0.26,-0.07478,0.00019,2.86919]
[1779241776722,36.78,76567.32,0.26,-0.07448,0.00019,2.86057]
[1779241780290,36.78,76573.32,0.26,-0.07333,0.00019,2.82685]
[1779241781295,36.78,76577.73,0.26,-0.07249,0.00018,2.80234]
[1779241784744,36.77,76581.27,0.26,-0.07183,0.00018,2.78276]
[1779241784859,36.77,76581.27,0.26,-0.07183,0.00018,2.78276]
[1779241784960,36.77,76585.85,0.26,-0.07099,0.00018,2.75787]
[1779241787337,36.77,76597.19,0.26,-0.06894,0.00018,2.69678]
[1779241788848,36.77,76601.23,0.26,-0.06822,0.00018,2.67528]
[1779241789880,36.77,76601.23,0.26,-0.06822,0.00018,2.67528]
[1779241789899,36.77,76601.23,0.26,-0.06822,0.00018,2.67528]
[1779241789959,36.77,76600.11,0.26,-0.06842,0.00018,2.68121]
[1779241790127,36.77,76600.11,0.26,-0.06842,0.00018,2.68121]
[1779241790359,36.77,76600.11,0.26,-0.06842,0.00018,2.68121]
[1779241791366,36.77,76607.96,0.26,-0.06704,0.00017,2.63974]
[1779241796400,36.77,76607.58,0.26,-0.06709,0.00017,2.64113]
[1779241801435,36.75,76607.33,0.26,-0.06707,0.00017,2.6406]
[1779241803450,36.75,76612.46,0.26,-0.06617,0.00017,2.61338]
[1779241804457,36.75,76617.03,0.26,-0.06539,0.00017,2.58964]
[1779241806472,36.75,76624.08,0.26,-0.0642,0.00017,2.55315]
[1779241808991,36.76,76629.69,0.26,-0.06328,0.00017,2.52473]
[1779241810224,36.76,76629.69,0.26,-0.06329,0.00017,2.52497]
[1779241810499,36.76,76632.64,0.26,-0.0628,0.00017,2.50987]
[1779241811632,36.76,76632.64,0.26,-0.0628,0.00017,2.50987]
[1779241811733,36.76,76665.41,0.26,-0.05757,0.00015,2.34588]
[1779241813520,36.77,76669.92,0.26,-0.05691,0.00015,2.32475]
[1779241817556,36.78,76678.03,0.26,-0.05575,0.00015,2.28755]
[1779241818540,36.78,76678.03,0.26,-0.05575,0.00015,2.28755]
[1779241819066,36.79,76675.26,0.26,-0.05621,0.00015,2.30216]
[1779241820894,36.79,76675.26,0.26,-0.05621,0.00015,2.30216]
[1779241820982,36.79,76682.48,0.26,-0.05516,0.00015,2.2685]
[1779241822605,36.8,76693.59,0.26,-0.05355,0.00015,2.2161]
[1779241823605,36.8,76703.54,0.26,-0.05212,0.00014,2.16954]
[1779241824610,36.8,76707.42,0.26,-0.05158,0.00014,2.1518]
[1779241825620,36.81,76717.65,0.26,-0.05017,0.00014,2.10492]
[1779241826402,36.81,76717.65,0.26,-0.05017,0.00014,2.10492]
[1779241826626,36.8,76726.92,0.26,-0.04889,0.00014,2.06244]
[1779241827637,36.8,76743.64,0.26,-0.04667,0.00013,1.98743]
[1779241828647,36.8,76748.14,0.26,-0.04609,0.00013,1.96755]
[1779241830658,36.8,76753.22,0.26,-0.04544,0.00013,1.94531]
[1779241831667,36.8,76755.98,0.26,-0.04487,0.00013,1.92326]
[1779241832379,36.8,76755.98,0.26,-0.04487,0.00013,1.92326]
[1779241832676,36.8,76752.97,0.26,-0.04526,0.00013,1.93645]
[1779241835141,36.8,76755.47,0.26,-0.04494,0.00013,1.92564]
[1779241835702,36.81,76765.84,0.26,-0.04365,0.00012,1.88107]
[1779241836735,36.81,76798.17,0.26,-0.0398,0.00011,1.74644]
[1779241837746,36.81,76834.58,0.26,-0.0358,0.00011,1.60267]
[1779241839153,36.81,76834.22,0.26,-0.03585,0.00011,1.60427]
[1779241839779,36.81,76834.22,0.26,-0.03585,0.00011,1.60427]
[1779241839800,36.81,76834.22,0.26,-0.03585,0.00011,1.60427]
[1779241839819,36.81,76834.22,0.26,-0.03585,0.00011,1.60427]
[1779241839882,36.81,76820.93,0.26,-0.03727,0.00011,1.6558]
[1779241841770,36.81,76820.52,0.26,-0.03734,0.00011,1.65834]
[1779241841862,36.83,76827.53,0.26,-0.03663,0.00011,1.63256]
[1779241843146,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843167,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843185,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843194,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843200,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843209,36.83,76825.61,0.26,-0.03683,0.00011,1.64002]
[1779241843774,36.83,76824.95,0.26,-0.03693,0.00011,1.64365]
[1779241844776,36.84,76814.78,0.26,-0.03805,0.00011,1.68408]
[1779241847798,36.84,76831.94,0.26,-0.03622,0.00011,1.61796]
[1779241849814,36.85,76821.61,0.26,-0.03736,0.00011,1.65926]
[1779241850833,36.85,76809.23,0.26,-0.03874,0.00011,1.7088]
[1779241851831,36.86,76802.4,0.26,-0.03953,0.00011,1.7367]
[1779241853851,36.86,76794.87,0.26,-0.0404,0.00012,1.76772]
[1779241854852,36.87,76781.41,0.26,-0.04201,0.00012,1.82435]
[1779241855863,36.87,76787.37,0.26,-0.04131,0.00012,1.79985]
[1779241857579,36.87,76786.27,0.26,-0.04145,0.00012,1.80469]
[1779241857875,36.87,76780.54,0.26,-0.04214,0.00012,1.82881]
[1779241858882,36.87,76773.55,0.26,-0.04299,0.00012,1.85842]
[1779241860647,36.87,76771.87,0.26,-0.0432,0.00012,1.86572]
[1779241860900,36.87,76774.08,0.26,-0.04293,0.00012,1.85637]
[1779241861903,36.88,76786.4,0.26,-0.04146,0.00012,1.80498]
[1779241862939,36.88,76792.49,0.26,-0.04075,0.00012,1.78012]
[1779241864925,36.88,76788.48,0.26,-0.04124,0.00012,1.79729]
[1779241865931,36.88,76781.61,0.26,-0.04206,0.00012,1.82616]
[1779241866938,36.89,76775.68,0.26,-0.04279,0.00012,1.85132]
[1779241867949,36.89,76770.4,0.26,-0.04344,0.00012,1.8739]
[1779241868955,36.89,76761.64,0.26,-0.04453,0.00013,1.91157]
[1779241869963,36.89,76743.42,0.26,-0.04686,0.00013,1.99124]
[1779241871312,36.89,76743.24,0.26,-0.04689,0.00013,1.99207]
[1779241871973,36.89,76738.31,0.26,-0.04755,0.00013,2.01464]
[1779241877008,36.91,76743.01,0.26,-0.04699,0.00013,1.99559]
[1779241880038,36.91,76747.44,0.26,-0.04641,0.00013,1.97602]
[1779241880463,36.91,76747.44,0.26,-0.04641,0.00013,1.97602]
[1779241881044,36.91,76755.07,0.26,-0.04543,0.00013,1.94266]
[1779241882050,36.91,76765.16,0.26,-0.04417,0.00012,1.89916]
[1779241883053,36.91,76776.05,0.26,-0.04283,0.00012,1.853]
[1779241886076,36.91,76770.03,0.26,-0.04359,0.00012,1.87916]
[1779241887084,36.91,76758.26,0.26,-0.04506,0.00013,1.92987]
[1779241887336,36.91,76758.26,0.26,-0.04506,0.00013,1.92987]
[1779241888090,36.91,76751.26,0.26,-0.04596,0.00013,1.96045]
[1779241890109,36.92,76746.12,0.26,-0.04662,0.00013,1.98313]
[1779241895145,36.92,76740.19,0.26,-0.04718,0.00013,1.99917]
[1779241899698,36.92,76728.08,0.26,-0.04881,0.00013,2.05396]
[1779241902194,36.92,76722.89,0.26,-0.04953,0.00014,2.07795]
[1779241906255,36.93,76720.23,0.26,-0.04994,0.00014,2.0916]
[1779241906273,36.93,76708.98,0.26,-0.0515,0.00014,2.14333]
[1779241909767,36.94,76703.14,0.26,-0.05237,0.00014,2.17175]
[1779241913276,36.95,76699.2,0.26,-0.05297,0.00014,2.19153]
[1779241914282,36.95,76692.68,0.26,-0.05393,0.00015,2.2227]
[1779241919837,36.97,76697.82,0.26,-0.05325,0.00014,2.20071]
[1779241923346,36.98,76703.88,0.26,-0.05242,0.00014,2.17357]
[1779241925360,36.98,76699.09,0.26,-0.05314,0.00014,2.19695]
[1779241929907,37.0,76692.36,0.26,-0.05418,0.00015,2.23081]
[1779241932409,37.01,76696.04,0.26,-0.05369,0.00015,2.21503]
[1779241933416,37.01,76700.41,0.26,-0.05307,0.00014,2.19487]
[1779241938451,37.03,76701.48,0.26,-0.053,0.00014,2.19254]
[1779241940010,37.03,76705.03,0.26,-0.05251,0.00014,2.17639]
[1779241945499,37.03,76705.15,0.26,-0.05248,0.00014,2.17538]
[1779241947513,37.03,76700.41,0.26,-0.05319,0.00014,2.1985]
[1779241951542,37.04,76688.91,0.26,-0.05467,0.00015,2.24372]
[1779241956577,37.07,76689.33,0.26,-0.05472,0.00015,2.2452]
[1779241959598,37.08,76675.16,0.26,-0.05692,0.00015,2.31556]
[1779241964632,37.1,76672.83,0.26,-0.05738,0.00015,2.3302]
[1779241969704,37.12,76673.38,0.26,-0.05737,0.00015,2.33007]
[1779241973696,37.14,76666.72,0.26,-0.05849,0.00016,2.36557]
[1779241977723,37.15,76671.5,0.26,-0.05782,0.00015,2.34443]
[1779241979859,37.16,76677.05,0.26,-0.05701,0.00015,2.31866]
[1779241982759,37.17,76685.93,0.26,-0.05573,0.00015,2.27776]
[1779241983765,37.18,76698.29,0.26,-0.05393,0.00015,2.21976]
[1779241986791,37.19,76693.11,0.26,-0.05476,0.00015,2.24646]
[1779241987795,37.19,76687.17,0.26,-0.05566,0.00015,2.27543]
[1779241993188,37.21,76686.07,0.26,-0.05588,0.00015,2.28261]
[1779241999100,37.24,76690.24,0.26,-0.0554,0.00015,2.26733]
[1779242000885,37.24,76697.32,0.26,-0.05439,0.00015,2.23477]
[1779242004914,37.23,76702.65,0.26,-0.05357,0.00014,2.20828]
[1779242006257,37.23,76702.65,0.26,-0.05357,0.00014,2.20828]
[1779242006618,37.24,76702.17,0.26,-0.05365,0.00014,2.21087]
[1779242006927,37.23,76714.43,0.26,-0.05189,0.00014,2.1535]
[1779242007934,37.23,76725.26,0.26,-0.05038,0.00014,2.10365]
[1779242012969,37.23,76719.0,0.26,-0.05099,0.00014,2.12068]
[1779242018007,37.22,76714.14,0.26,-0.05163,0.00014,2.14194]
[1779242023043,37.21,76712.78,0.26,-0.05179,0.00014,2.147]
[1779242028078,37.2,76713.75,0.26,-0.05162,0.00014,2.14137]
[1779242031099,37.2,76709.92,0.26,-0.05213,0.00014,2.15836]
[1779242035128,37.19,76713.88,0.26,-0.05155,0.00014,2.1391]
[1779242038148,37.19,76717.42,0.26,-0.05103,0.00014,2.1222]
[1779242043184,37.18,76720.17,0.26,-0.05062,0.00014,2.1086]
[1779242046204,37.18,76725.57,0.26,-0.04986,0.00014,2.08345]
[1779242051239,37.17,76728.75,0.26,-0.0494,0.00014,2.06835]
[1779242054261,37.17,76722.24,0.26,-0.05028,0.00014,2.09741]
[1779242058289,37.16,76716.97,0.26,-0.05099,0.00014,2.12066]
[1779242061311,37.16,76720.88,0.26,-0.05042,0.00014,2.10213]
[1779242064331,37.16,76726.2,0.26,-0.04968,0.00014,2.07744]
[1779242069365,37.15,76729.1,0.26,-0.04926,0.00014,2.06367]
[1779242072386,37.15,76732.04,0.26,-0.04863,0.00013,2.03963]
[1779242073397,37.15,76736.77,0.26,-0.04799,0.00013,2.01843]
[1779242078429,37.15,76742.12,0.26,-0.04728,0.00013,1.99445]
[1779242083464,37.15,76733.6,0.26,-0.0484,0.00013,2.03207]
[1779242086484,37.14,76727.95,0.26,-0.04915,0.00014,2.05706]
[1779242091075,37.14,76721.19,0.26,-0.05005,0.00014,2.08688]
[1779242096555,37.13,76719.81,0.26,-0.05021,0.00014,2.09206]
[1779242098569,37.13,76723.98,0.26,-0.04963,0.00014,2.07296]
[1779242099577,37.13,76735.21,0.26,-0.04811,0.00013,2.02231]
[1779242101145,37.13,76740.26,0.26,-0.04744,0.00013,1.99984]
[1779242104611,37.13,76744.06,0.26,-0.04694,0.00013,1.98295]
[1779242107632,37.13,76750.25,0.26,-0.04613,0.00013,1.95585]
[1779242112670,37.13,76751.1,0.26,-0.04603,0.00013,1.95235]
[1779242113683,37.13,76740.77,0.26,-0.04737,0.00013,1.99763]
[1779242115689,37.13,76736.46,0.26,-0.04794,0.00013,2.01662]
[1779242121286,37.13,76736.22,0.26,-0.04796,0.00013,2.01734]
[1779242124755,37.12,76732.36,0.26,-0.04847,0.00013,2.03423]
[1779242127776,37.12,76728.58,0.26,-0.04896,0.00014,2.05084]
[1779242131360,37.12,76729.87,0.26,-0.04855,0.00013,2.03421]
[1779242133819,37.12,76735.59,0.26,-0.04778,0.00013,2.00835]
[1779242138854,37.11,76736.26,0.26,-0.04768,0.00013,2.00501]
[1779242140869,37.11,76744.7,0.26,-0.04656,0.00013,1.96765]
[1779242141878,37.11,76749.97,0.26,-0.04588,0.00013,1.94463]
[1779242146910,37.11,76750.29,0.26,-0.04585,0.00013,1.94338]
[1779242151945,37.11,76749.35,0.26,-0.04597,0.00013,1.94763]
[1779242156982,37.12,76746.78,0.26,-0.0463,0.00013,1.9589]
[1779242162015,37.12,76746.73,0.26,-0.04631,0.00013,1.95912]
[1779242164030,37.12,76742.36,0.26,-0.04688,0.00013,1.97827]
[1779242169066,37.11,76744.49,0.26,-0.0466,0.00013,1.96874]
[1779242174100,37.11,76747.2,0.26,-0.04624,0.00013,1.95684]
[1779242176113,37.11,76752.74,0.26,-0.04553,0.00013,1.93277]
[1779242181149,37.11,76752.31,0.26,-0.04559,0.00013,1.9348]
[1779242186184,37.12,76753.83,0.26,-0.04541,0.00013,1.92845]
[1779242191219,37.12,76752.94,0.26,-0.04531,0.00013,1.92237]
[1779242196254,37.12,76752.71,0.26,-0.04534,0.00013,1.92367]
[1779242197261,37.12,76739.55,0.26,-0.04705,0.00013,1.98115]
[1779242199274,37.12,76735.18,0.26,-0.04762,0.00013,2.00038]
[1779242204311,37.12,76736.24,0.26,-0.04747,0.00013,1.99541]
[1779242207331,37.12,76729.14,0.26,-0.04841,0.00013,2.02681]
[1779242212366,37.11,76730.09,0.26,-0.04827,0.00013,2.02202]
[1779242217400,37.11,76731.69,0.26,-0.04804,0.00013,2.01439]
[1779242222435,37.11,76732.93,0.26,-0.04786,0.00013,2.00839]
[1779242227472,37.1,76736.11,0.26,-0.04743,0.00013,1.99389]
[1779242232506,37.1,76737.4,0.26,-0.04725,0.00013,1.9879]
[1779242237541,37.1,76737.7,0.26,-0.0472,0.00013,1.98632]
[1779242242576,37.1,76736.43,0.26,-0.04736,0.00013,1.99161]
[1779242247611,37.1,76739.29,0.26,-0.04698,0.00013,1.97871]
[1779242252646,37.09,76740.05,0.26,-0.04664,0.00013,1.96478]
[1779242257681,37.09,76740.17,0.26,-0.04662,0.00013,1.96408]
[1779242262716,37.09,76740.24,0.26,-0.04661,0.00013,1.9636]
[1779242263723,37.09,76736.66,0.26,-0.04707,0.00013,1.97925]
[1779242268758,37.09,76737.66,0.26,-0.04693,0.00013,1.97455]
[1779242273793,37.09,76738.39,0.26,-0.04683,0.00013,1.97111]
[1779242274800,37.09,76733.38,0.26,-0.04749,0.00013,1.99308]
[1779242279836,37.08,76727.85,0.26,-0.04821,0.00013,2.01714]
[1779242284871,37.08,76738.73,0.26,-0.04675,0.00013,1.96841]
[1779242285878,37.08,76742.87,0.26,-0.04621,0.00013,1.95024]
[1779242287893,37.08,76748.22,0.26,-0.04552,0.00013,1.92695]
[1779242291490,37.08,76753.58,0.26,-0.04484,0.00013,1.9039]
[1779242294941,37.08,76749.27,0.26,-0.0454,0.00013,1.92268]
[1779242295949,37.08,76745.71,0.26,-0.04585,0.00013,1.93815]
[1779242301560,37.08,76742.8,0.26,-0.04623,0.00013,1.95076]
[1779242307035,37.08,76739.92,0.26,-0.0466,0.00013,1.96319]
[1779242309049,37.08,76744.85,0.26,-0.04595,0.00013,1.94157]
[1779242311059,37.08,76748.49,0.26,-0.04526,0.00013,1.91555]
[1779242316093,37.08,76750.16,0.26,-0.04506,0.00013,1.90853]
[1779242319115,37.08,76755.01,0.26,-0.04445,0.00013,1.88786]
[1779242320121,37.08,76758.51,0.26,-0.04401,0.00012,1.873]
[1779242325156,37.09,76758.9,0.26,-0.04398,0.00012,1.87194]
[1779242326163,37.09,76763.66,0.26,-0.04339,0.00012,1.85187]
[1779242331200,37.09,76763.65,0.26,-0.04342,0.00012,1.85274]
[1779242334220,37.1,76767.19,0.26,-0.043,0.00012,1.83834]
[1779242339255,37.1,76769.63,0.26,-0.04273,0.00012,1.82902]
[1779242343282,37.11,76765.01,0.26,-0.04332,0.00012,1.84928]
[1779242344290,37.11,76759.19,0.26,-0.04405,0.00012,1.87413]
[1779242348318,37.11,76755.34,0.26,-0.04454,0.00013,1.89106]
[1779242353353,37.12,76747.73,0.26,-0.04552,0.00013,1.92437]
[1779242355366,37.12,76743.0,0.26,-0.04614,0.00013,1.94503]
[1779242360404,37.12,76742.62,0.26,-0.04619,0.00013,1.94682]
[1779242365438,37.12,76743.01,0.26,-0.04614,0.00013,1.94525]
[1779242370472,37.12,76742.38,0.26,-0.04623,0.00013,1.94812]
[1779242373492,37.12,76743.58,0.26,-0.04585,0.00013,1.93269]
[1779242378527,37.12,76744.25,0.26,-0.04577,0.00013,1.92999]
[1779242383563,37.12,76745.08,0.26,-0.04567,0.00013,1.92661]
[1779242388597,37.13,76745.87,0.26,-0.04558,0.00013,1.92337]
[1779242393632,37.13,76747.3,0.26,-0.0454,0.00013,1.91738]
[1779242398667,37.13,76746.99,0.26,-0.04544,0.00013,1.91892]
[1779242400131,37.13,76746.93,0.26,-0.04545,0.00013,1.91922]
[1779242400682,37.13,76746.51,0.26,-0.04551,0.00013,1.92107]
[1779242405717,37.13,76747.17,0.26,-0.04543,0.00013,1.91838]
[1779242410752,37.13,76748.86,0.26,-0.04522,0.00013,1.91127]
[1779242415786,37.13,76750.48,0.26,-0.04502,0.00013,1.90452]
[1779242416794,37.13,76762.33,0.26,-0.04353,0.00012,1.85402]
[1779242418808,37.13,76768.47,0.26,-0.04279,0.00012,1.82846]
[1779242422407,37.14,76772.99,0.26,-0.04226,0.00012,1.81032]
[1779242427875,37.15,76771.07,0.26,-0.04252,0.00012,1.81938]
[1779242429884,37.15,76764.43,0.26,-0.04334,0.00012,1.84761]
[1779242434920,37.16,76760.82,0.26,-0.04359,0.00012,1.85353]
[1779242437941,37.16,76766.61,0.26,-0.0429,0.00012,1.82981]
[1779242442554,37.16,76760.85,0.26,-0.04363,0.00012,1.85478]
[1779242448013,37.17,76758.33,0.26,-0.04397,0.00012,1.86635]
[1779242450027,37.17,76757.29,0.26,-0.04411,0.00013,1.87104]
[1779242453051,37.18,76757.52,0.26,-0.04409,0.00013,1.87048]
[1779242455990,37.18,76756.57,0.26,-0.04422,0.00013,1.8748]
[1779242456079,37.18,76746.85,0.26,-0.04545,0.00013,1.91662]
[1779242458087,37.18,76742.01,0.26,-0.04608,0.00013,1.93771]
[1779242462232,37.18,76742.5,0.26,-0.04602,0.00013,1.93569]
[1779242462296,37.18,76742.44,0.26,-0.04603,0.00013,1.936]
[1779242465291,37.18,76744.49,0.26,-0.04577,0.00013,1.92718]
[1779242465376,37.18,76754.59,0.26,-0.04448,0.00013,1.88377]
[1779242467151,37.18,76761.76,0.26,-0.04359,0.00012,1.85348]
[1779242471180,37.19,76770.11,0.26,-0.04259,0.00012,1.81906]
[1779242472248,37.19,76770.11,0.26,-0.04259,0.00012,1.81906]
[1779242472311,37.19,76770.2,0.26,-0.04258,0.00012,1.81891]
[1779242476214,37.19,76762.69,0.26,-0.04353,0.00012,1.85132]
[1779242477231,37.2,76758.59,0.26,-0.04404,0.00012,1.86885]
[1779242480245,37.2,76752.78,0.26,-0.04479,0.00013,1.89405]
[1779242484271,37.2,76756.37,0.26,-0.04435,0.00013,1.87916]
[1779242487293,37.2,76749.85,0.26,-0.04518,0.00013,1.90743]
[1779242489307,37.2,76744.23,0.26,-0.04591,0.00013,1.93186]
[1779242494344,37.21,76743.36,0.26,-0.0458,0.00013,1.92552]
[1779242499378,37.21,76739.12,0.26,-0.04635,0.00013,1.94415]
[1779242504414,37.21,76740.73,0.26,-0.04615,0.00013,1.93725]
[1779242505421,37.21,76731.36,0.26,-0.04738,0.00013,1.97831]
[1779242507434,37.21,76726.92,0.26,-0.04797,0.00013,1.99786]
[1779242509448,37.21,76723.28,0.26,-0.04845,0.00014,2.0139]
[1779242511463,37.21,76717.82,0.26,-0.04919,0.00014,2.03814]
[1779242516498,37.2,76716.2,0.26,-0.04939,0.00014,2.04477]
[1779242521532,37.2,76715.45,0.26,-0.04947,0.00014,2.0475]
[1779242523546,37.19,76722.14,0.26,-0.04855,0.00014,2.01721]
[1779242526568,37.19,76718.44,0.26,-0.04905,0.00014,2.03355]
[1779242528582,37.19,76714.15,0.26,-0.04963,0.00014,2.05266]
[1779242533616,37.19,76711.12,0.26,-0.05003,0.00014,2.06576]
[1779242538653,37.18,76710.46,0.26,-0.0501,0.00014,2.06801]
[1779242543690,37.18,76710.86,0.26,-0.05002,0.00014,2.06549]
[1779242548724,37.17,76711.64,0.26,-0.04989,0.00014,2.06129]
[1779242551744,37.17,76713.73,0.26,-0.04936,0.00014,2.04086]
[1779242555773,37.17,76721.03,0.26,-0.04835,0.00014,2.00774]
[1779242557787,37.17,76726.9,0.26,-0.04756,0.00013,1.98158]
[1779242562822,37.17,76730.68,0.26,-0.04706,0.00013,1.96489]
[1779242566850,37.17,76722.26,0.26,-0.04819,0.00013,2.00222]
[1779242571884,37.17,76720.89,0.26,-0.04836,0.00014,2.00797]
[1779242576921,37.16,76723.47,0.26,-0.048,0.00013,1.99614]
[1779242579940,37.16,76730.52,0.26,-0.04706,0.00013,1.96478]
[1779242585983,37.16,76733.88,0.26,-0.04661,0.00013,1.94994]
[1779242590012,37.16,76730.17,0.26,-0.0471,0.00013,1.96616]
[1779242595050,37.16,76734.19,0.26,-0.04657,0.00013,1.94842]
[1779242600080,37.16,76733.94,0.26,-0.0466,0.00013,1.94945]
[1779242602094,37.16,76724.57,0.26,-0.04784,0.00013,1.99071]
[1779242607132,37.16,76723.62,0.26,-0.04795,0.00013,1.99446]
[1779242612168,37.15,76724.29,0.26,-0.04762,0.00013,1.98065]
[1779242617202,37.15,76724.85,0.26,-0.04754,0.00013,1.97789]
[1779242622237,37.15,76724.81,0.26,-0.04753,0.00013,1.97779]
[1779242623824,37.15,76735.87,0.26,-0.04607,0.00013,1.92922]
[1779242629287,37.15,76738.76,0.26,-0.04571,0.00013,1.91688]
[1779242633322,37.15,76735.05,0.26,-0.04619,0.00013,1.93315]
[1779242635908,37.15,76730.83,0.26,-0.04675,0.00013,1.95162]
[1779242641377,37.15,76727.92,0.26,-0.04713,0.00013,1.96437]
[1779242647421,37.15,76725.15,0.26,-0.0475,0.00013,1.97656]
[1779242649435,37.15,76729.8,0.26,-0.04688,0.00013,1.95605]
[1779242654471,37.15,76730.77,0.26,-0.04675,0.00013,1.95193]
[1779242660512,37.15,76730.53,0.26,-0.04679,0.00013,1.95312]
[1779242665547,37.15,76732.91,0.26,-0.04648,0.00013,1.94282]
[1779242670584,37.16,76726.94,0.26,-0.04727,0.00013,1.96915]
[1779242675621,37.16,76725.54,0.26,-0.04723,0.00013,1.96481]
[1779242680655,37.16,76726.75,0.26,-0.04707,0.00013,1.95948]
[1779242685690,37.16,76727.89,0.26,-0.04691,0.00013,1.95447]
[1779242687703,37.16,76732.07,0.26,-0.04636,0.00013,1.93616]
[1779242691732,37.16,76727.92,0.26,-0.04692,0.00013,1.9545]
[1779242692739,37.16,76731.83,0.26,-0.0464,0.00013,1.93738]
[1779242693746,37.16,76739.02,0.26,-0.04547,0.00013,1.90617]
[1779242694753,37.16,76744.01,0.26,-0.04483,0.00013,1.88476]
[1779242699787,37.16,76745.15,0.26,-0.0447,0.00013,1.88038]
[1779242702810,37.16,76749.81,0.26,-0.04412,0.00013,1.86086]
[1779242707843,37.17,76753.03,0.26,-0.04374,0.00012,1.84798]
[1779242711871,37.17,76747.6,0.26,-0.04444,0.00013,1.87172]
[1779242716907,37.18,76747.61,0.26,-0.04446,0.00013,1.87233]
[1779242718920,37.18,76743.45,0.26,-0.045,0.00013,1.89041]
[1779242723956,37.18,76744.37,0.26,-0.04489,0.00013,1.88696]
[1779242728991,37.19,76746.49,0.26,-0.04464,0.00013,1.87841]
[1779242731005,37.19,76748.49,0.26,-0.04417,0.00013,1.85989]
[1779242732013,37.19,76752.67,0.26,-0.04365,0.00012,1.84228]
[1779242737046,37.2,76754.5,0.26,-0.04345,0.00012,1.83547]
[1779242738053,37.2,76758.25,0.26,-0.04299,0.00012,1.81988]
[1779242740067,37.2,76761.84,0.26,-0.04256,0.00012,1.8053]
[1779242745102,37.21,76761.8,0.26,-0.0426,0.00012,1.80665]
[1779242748123,37.21,76757.22,0.26,-0.04318,0.00012,1.82647]
[1779242753162,37.22,76757.22,0.26,-0.04321,0.00012,1.82747]
[1779242755175,37.22,76751.27,0.26,-0.04397,0.00013,1.85296]
[1779242756752,37.22,76745.75,0.26,-0.04467,0.00013,1.87675]
[1779242761037,37.23,76745.63,0.26,-0.04469,0.00013,1.87749]
[1779242761218,37.23,76748.39,0.26,-0.04435,0.00013,1.86594]
[1779242762228,37.23,76761.57,0.26,-0.04271,0.00012,1.81049]
[1779242763232,37.23,76769.48,0.26,-0.04176,0.00012,1.77788]
[1779242764238,37.23,76780.63,0.26,-0.04044,0.00012,1.73255]
[1779242767657,37.24,76781.76,0.26,-0.04034,0.00012,1.72899]
[1779242767758,37.24,76781.88,0.26,-0.04034,0.00012,1.72885]
[1779242769274,37.25,76777.68,0.26,-0.04085,0.00012,1.74655]
[1779242770280,37.25,76772.44,0.26,-0.04147,0.00012,1.76799]
[1779242774309,37.26,76764.27,0.26,-0.0425,0.00012,1.80313]
[1779242776893,37.26,76757.5,0.26,-0.04334,0.00012,1.83188]
[1779242782368,37.27,76754.11,0.26,-0.0438,0.00012,1.84727]
[1779242783375,37.27,76750.58,0.26,-0.04424,0.00013,1.86237]
[1779242788409,37.27,76751.45,0.26,-0.04415,0.00013,1.85937]
[1779242791431,37.28,76753.51,0.26,-0.04369,0.00012,1.84092]
[1779242797042,37.28,76755.47,0.26,-0.04347,0.00012,1.83355]
[1779242800511,37.29,76761.15,0.26,-0.04279,0.00012,1.8105]
[1779242805546,37.29,76763.37,0.26,-0.04255,0.00012,1.80242]
[1779242810582,37.3,76762.8,0.26,-0.04266,0.00012,1.806]
[1779242814610,37.31,76753.48,0.26,-0.04384,0.00013,1.84603]
[1779242819645,37.32,76752.07,0.26,-0.04404,0.00013,1.85283]
[1779242824681,37.32,76755.68,0.26,-0.04361,0.00012,1.83841]
[1779242828709,37.33,76747.75,0.26,-0.04463,0.00013,1.8727]
[1779242831730,37.33,76743.31,0.26,-0.0452,0.00013,1.89204]
[1779242836764,37.33,76744.31,0.26,-0.04509,0.00013,1.88825]
[1779242841800,37.34,76749.9,0.26,-0.04439,0.00013,1.86485]
[1779242842807,37.34,76755.21,0.26,-0.04373,0.00012,1.84251]
[1779242847842,37.34,76749.86,0.26,-0.04443,0.00013,1.866]
[1779242850863,37.34,76745.78,0.26,-0.04496,0.00013,1.88376]
[1779242852877,37.35,76747.88,0.26,-0.04447,0.00013,1.86473]
[1779242854890,37.35,76740.75,0.26,-0.04539,0.00013,1.89546]
[1779242859925,37.35,76742.22,0.26,-0.04521,0.00013,1.88958]
[1779242863954,37.35,76746.25,0.26,-0.04471,0.00013,1.87272]
[1779242869001,37.36,76747.59,0.26,-0.04455,0.00013,1.86755]
[1779242869997,37.36,76751.9,0.26,-0.04401,0.00013,1.84938]
[1779242871004,37.36,76758.04,0.26,-0.04325,0.00012,1.82368]
[1779242876039,37.37,76759.45,0.26,-0.04311,0.00012,1.81873]
[1779242878053,37.37,76752.18,0.26,-0.04402,0.00013,1.84967]
[1779242883089,37.37,76750.12,0.26,-0.0443,0.00013,1.85909]
[1779242888124,37.38,76752.68,0.26,-0.044,0.00013,1.84895]
[1779242892150,37.38,76746.15,0.26,-0.04484,0.00013,1.87722]
[1779242897186,37.38,76752.7,0.26,-0.04403,0.00013,1.84985]
[1779242900206,37.39,76756.97,0.26,-0.04351,0.00012,1.83232]
[1779242905241,37.39,76760.33,0.26,-0.04312,0.00012,1.81911]
[1779242910276,37.4,76760.27,0.26,-0.04315,0.00012,1.82033]
[1779242913298,37.41,76761.11,0.26,-0.04285,0.00012,1.80729]
[1779242915313,37.41,76764.63,0.26,-0.04243,0.00012,1.79312]
[1779242920347,37.42,76767.6,0.26,-0.0421,0.00012,1.78206]
[1779242922361,37.42,76763.12,0.26,-0.04266,0.00012,1.80105]
[1779242928021,37.43,76762.3,0.26,-0.0428,0.00012,1.80573]
[1779242933445,37.44,76762.42,0.26,-0.04282,0.00012,1.80652]
[1779242938476,37.45,76762.57,0.26,-0.04283,0.00012,1.80695]
[1779242943511,37.45,76760.86,0.26,-0.04307,0.00012,1.81508]
[1779242944517,37.45,76753.11,0.26,-0.04404,0.00013,1.84772]
[1779242945525,37.45,76749.22,0.26,-0.04454,0.00013,1.8643]
[1779242950559,37.46,76747.24,0.26,-0.0448,0.00013,1.87325]
[1779242955595,37.46,76745.23,0.26,-0.04507,0.00013,1.88225]
[1779242960631,37.46,76743.41,0.26,-0.04532,0.00013,1.89045]
[1779242965666,37.47,76746.28,0.26,-0.04496,0.00013,1.87861]
[1779242970701,37.47,76746.41,0.26,-0.04496,0.00013,1.87851]
[1779242975735,37.47,76744.87,0.26,-0.04494,0.00013,1.8752]
[1779242980772,37.48,76746.22,0.26,-0.04479,0.00013,1.86998]
[1779242984801,37.48,76741.75,0.26,-0.04537,0.00013,1.88942]
[1779242989836,37.48,76742.41,0.26,-0.04529,0.00013,1.88696]
[1779242994870,37.48,76742.91,0.26,-0.04524,0.00013,1.88521]
[1779242998898,37.49,76735.84,0.26,-0.04616,0.00013,1.91589]
[1779242999904,37.49,76727.15,0.26,-0.04731,0.00013,1.95369]
[1779243001919,37.49,76720.27,0.26,-0.04823,0.00014,1.98386]
[1779243003940,37.49,76725.01,0.26,-0.04759,0.00013,1.96285]
[1779243008969,37.48,76728.92,0.26,-0.04706,0.00013,1.94556]
[1779243009976,37.48,76732.43,0.26,-0.0466,0.00013,1.93027]
[1779243010983,37.48,76736.92,0.26,-0.04601,0.00013,1.91084]
[1779243016020,37.49,76736.67,0.26,-0.04605,0.00013,1.91209]
[1779243021053,37.49,76738.76,0.26,-0.04578,0.00013,1.90326]
[1779243024074,37.49,76743.82,0.26,-0.04514,0.00013,1.88172]
[1779243026088,37.49,76738.59,0.26,-0.04581,0.00013,1.90428]
[1779243031124,37.49,76735.54,0.26,-0.04598,0.00013,1.90711]
[1779243036159,37.49,76734.13,0.26,-0.04617,0.00013,1.91328]
[1779243041193,37.49,76737.16,0.26,-0.04578,0.00013,1.90033]
[1779243046234,37.49,76737.57,0.26,-0.04573,0.00013,1.89876]
[1779243051271,37.49,76744.41,0.26,-0.04486,0.00013,1.86972]
[1779243055300,37.5,76739.0,0.26,-0.04556,0.00013,1.89317]
[1779243060335,37.5,76739.35,0.26,-0.04553,0.00013,1.89194]
[1779243061343,37.5,76735.67,0.26,-0.046,0.00013,1.90781]
[1779243065370,37.5,76732.2,0.26,-0.04646,0.00013,1.92287]
[1779243068391,37.5,76742.21,0.26,-0.04516,0.00013,1.87984]
[1779243073427,37.5,76740.95,0.26,-0.04533,0.00013,1.88556]
[1779243076447,37.5,76732.41,0.26,-0.04645,0.00013,1.92247]
[1779243077454,37.5,76724.91,0.26,-0.04744,0.00013,1.95514]
[1779243082490,37.5,76721.84,0.26,-0.04784,0.00013,1.96834]
[1779243087530,37.5,76714.88,0.26,-0.04877,0.00014,1.99873]
[1779243089145,37.5,76705.13,0.26,-0.05011,0.00014,2.04211]
[1779243093580,37.49,76698.42,0.26,-0.05079,0.00014,2.06092]
[1779243095587,37.49,76694.34,0.26,-0.05135,0.00014,2.07905]
[1779243100623,37.48,76694.92,0.26,-0.05123,0.00014,2.07524]
[1779243105662,37.47,76695.24,0.26,-0.05115,0.00014,2.07241]
[1779243112709,37.46,76698.16,0.26,-0.05069,0.00014,2.05765]
[1779243116734,37.47,76688.99,0.26,-0.05202,0.00014,2.1005]
[1779243121769,37.48,76685.41,0.26,-0.05258,0.00015,2.11814]
[1779243126804,37.47,76686.29,0.26,-0.05244,0.00014,2.11359]
[1779243131842,37.48,76687.02,0.26,-0.05238,0.00014,2.11197]
[1779243136876,37.49,76688.47,0.26,-0.05219,0.00014,2.10567]
[1779243141910,37.48,76689.11,0.26,-0.05205,0.00014,2.10118]
[1779243147953,37.46,76691.76,0.26,-0.05161,0.00014,2.08716]
[1779243152991,37.45,76694.71,0.26,-0.05089,0.00014,2.06134]
[1779243158024,37.45,76698.03,0.26,-0.05039,0.00014,2.04506]
[1779243163058,37.44,76698.26,0.26,-0.05034,0.00014,2.04356]
[1779243168093,37.44,76700.56,0.26,-0.05001,0.00014,2.03277]
[1779243173129,37.43,76699.57,0.26,-0.05011,0.00014,2.03626]
[1779243178163,37.43,76701.5,0.26,-0.04982,0.00014,2.02664]
[1779243182191,37.42,76696.97,0.26,-0.05043,0.00014,2.04636]
[1779243187228,37.41,76691.65,0.26,-0.05115,0.00014,2.06948]
[1779243192262,37.41,76688.66,0.26,-0.05154,0.00014,2.08191]
[1779243197297,37.4,76691.0,0.26,-0.05117,0.00014,2.06997]
[1779243200318,37.39,76694.97,0.26,-0.05058,0.00014,2.0512]
[1779243204347,37.39,76698.97,0.26,-0.04999,0.00014,2.03233]
[1779243209383,37.38,76697.23,0.26,-0.05021,0.00014,2.03928]
[1779243214419,37.38,76694.74,0.26,-0.05029,0.00014,2.03881]
[1779243219454,37.38,76694.31,0.26,-0.05035,0.00014,2.04082]
[1779243224489,37.38,76695.24,0.26,-0.05022,0.00014,2.0367]
[1779243230133,37.37,76694.88,0.26,-0.05024,0.00014,2.0373]
[1779243235568,37.36,76694.94,0.26,-0.05021,0.00014,2.03619]
[1779243236574,37.36,76691.58,0.26,-0.05068,0.00014,2.05126]
[1779243241612,37.36,76689.7,0.26,-0.05094,0.00014,2.0596]
[1779243246644,37.36,76691.5,0.26,-0.05068,0.00014,2.05137]
[1779243247652,37.36,76695.59,0.26,-0.0501,0.00014,2.03284]
[1779243252686,37.36,76697.65,0.26,-0.0498,0.00014,2.02317]
[1779243256314,37.36,76697.98,0.26,-0.04975,0.00014,2.02139]
[1779243256369,37.35,76697.63,0.26,-0.04979,0.00014,2.02268]
[1779243257722,37.35,76716.35,0.26,-0.04722,0.00013,1.93932]
[1779243258729,37.35,76728.49,0.26,-0.04562,0.00013,1.88653]
[1779243263382,37.35,76729.43,0.26,-0.0455,0.00013,1.88271]
[1779243263392,37.36,76729.65,0.26,-0.04548,0.00013,1.88192]
[1779243270414,37.36,76731.07,0.26,-0.04531,0.00013,1.87636]
[1779243275848,37.36,76724.89,0.26,-0.04589,0.00013,1.89294]
[1779243280882,37.36,76722.04,0.26,-0.04628,0.00013,1.90557]
[1779243283903,37.37,76725.5,0.26,-0.04583,0.00013,1.89079]
[1779243288940,37.37,76727.65,0.26,-0.04556,0.00013,1.88192]
[1779243294980,37.37,76729.39,0.26,-0.04535,0.00013,1.87499]
[1779243299009,37.38,76736.65,0.26,-0.04443,0.00013,1.84437]
[1779243303041,37.38,76741.86,0.26,-0.04378,0.00013,1.82289]
[1779243308076,37.39,76744.56,0.26,-0.04347,0.00013,1.81245]
[1779243313111,37.39,76744.46,0.26,-0.04351,0.00013,1.81381]
[1779243318149,37.4,76748.63,0.26,-0.04302,0.00012,1.79726]
[1779243319153,37.4,76752.56,0.26,-0.04254,0.00012,1.78112]
[1779243323182,37.41,76756.86,0.26,-0.04204,0.00012,1.76425]
[1779243328218,37.42,76759.09,0.26,-0.0418,0.00012,1.75642]
[1779243330230,37.42,76755.52,0.26,-0.04225,0.00012,1.77165]
[1779243335265,37.43,76751.62,0.26,-0.04254,0.00012,1.77881]
[1779243341308,37.44,76751.63,0.26,-0.04259,0.00012,1.7802]
[1779243345335,37.45,76747.47,0.26,-0.04313,0.00012,1.79841]
[1779243348356,37.45,76743.35,0.26,-0.04366,0.00013,1.81627]
[1779243353392,37.46,76742.05,0.26,-0.04385,0.00013,1.8226]
[1779243358427,37.46,76742.01,0.26,-0.04388,0.00013,1.82359]
[1779243362455,37.47,76734.9,0.26,-0.04481,0.00013,1.85433]
[1779243367493,37.47,76734.63,0.26,-0.04486,0.00013,1.856]
[1779243369507,37.47,76739.13,0.26,-0.04429,0.00013,1.83712]
[1779243374542,37.48,76737.69,0.26,-0.04449,0.00013,1.84384]
[1779243381190,37.48,76737.74,0.26,-0.04451,0.00013,1.84446]
[1779243389646,37.49,76737.95,0.26,-0.04451,0.00013,1.84452]
[1779243392667,37.49,76739.55,0.26,-0.04409,0.00013,1.82773]
[1779243396696,37.49,76743.35,0.26,-0.04362,0.00013,1.81231]
[1779243400725,37.5,76749.69,0.26,-0.04285,0.00012,1.78655]
[1779243402737,37.5,76757.91,0.26,-0.04186,0.00012,1.75307]
[1779243403745,37.5,76761.38,0.26,-0.04144,0.00012,1.73915]
[1779243408780,37.52,76760.97,0.26,-0.04154,0.00012,1.74226]
[1779243411402,37.52,76755.51,0.26,-0.04222,0.00012,1.76548]
[1779243414828,37.53,76749.36,0.26,-0.043,0.00012,1.79166]
[1779243416842,37.53,76744.49,0.26,-0.04362,0.00013,1.81239]
[1779243421877,37.54,76743.5,0.26,-0.04378,0.00013,1.81744]
[1779243425905,37.54,76739.55,0.26,-0.0443,0.00013,1.83473]
[1779243426912,37.54,76734.65,0.26,-0.04493,0.00013,1.85563]
[1779243432967,37.55,76732.51,0.26,-0.04522,0.00013,1.86535]
[1779243437989,37.55,76733.1,0.26,-0.04516,0.00013,1.86325]
[1779243443024,37.55,76731.97,0.26,-0.04531,0.00013,1.86845]
[1779243448060,37.55,76727.08,0.26,-0.04596,0.00013,1.88975]
[1779243449067,37.55,76719.21,0.26,-0.047,0.00013,1.92379]
[1779243450074,37.55,76714.54,0.26,-0.04763,0.00013,1.94413]
[1779243453094,37.55,76718.1,0.26,-0.04691,0.00013,1.91784]
[1779243458129,37.55,76718.65,0.26,-0.04683,0.00013,1.91549]
[1779243464171,37.55,76716.96,0.26,-0.04706,0.00013,1.92288]
[1779243466186,37.55,76720.82,0.26,-0.04655,0.00013,1.90615]
[1779243467192,37.55,76725.1,0.26,-0.04599,0.00013,1.8877]
[1779243472228,37.56,76728.53,0.26,-0.04555,0.00013,1.87331]
[1779243474246,37.56,76724.66,0.26,-0.04606,0.00013,1.89007]
[1779243479276,37.56,76726.22,0.26,-0.04586,0.00013,1.88357]
[1779243484311,37.56,76722.4,0.26,-0.04637,0.00013,1.90021]
[1779243489346,37.56,76721.02,0.26,-0.04655,0.00013,1.90628]
[1779243494381,37.56,76718.92,0.26,-0.04683,0.00013,1.91549]
[1779243499416,37.56,76725.26,0.26,-0.046,0.00013,1.88823]
[1779243504451,37.56,76727.34,0.26,-0.04574,0.00013,1.87966]
[1779243509486,37.57,76728.56,0.26,-0.04559,0.00013,1.87478]
[1779243511502,37.57,76733.83,0.26,-0.04468,0.00013,1.84199]
[1779243515529,37.57,76737.63,0.26,-0.04421,0.00013,1.82642]
[1779243520564,37.58,76734.31,0.26,-0.04465,0.00013,1.84112]
[1779243525599,37.58,76732.63,0.26,-0.04488,0.00013,1.84872]
[1779243530635,37.58,76736.27,0.26,-0.04443,0.00013,1.83365]
[1779243535675,37.58,76733.19,0.26,-0.04483,0.00013,1.84693]
[1779243538690,37.58,76729.23,0.26,-0.04534,0.00013,1.86384]
[1779243544733,37.59,76725.66,0.26,-0.04581,0.00013,1.87921]
[1779243549768,37.59,76722.98,0.26,-0.04616,0.00013,1.89081]
[1779243551782,37.59,76718.42,0.26,-0.04677,0.00013,1.91052]
[1779243552789,37.59,76715.02,0.26,-0.04722,0.00013,1.92529]
[1779243557825,37.58,76711.11,0.26,-0.04774,0.00014,1.94216]
[1779243562860,37.58,76714.2,0.26,-0.04732,0.00013,1.92844]
[1779243567893,37.58,76715.13,0.26,-0.04719,0.00013,1.92429]
[1779243570914,37.58,76719.12,0.26,-0.04666,0.00013,1.90698]
[1779243571921,37.58,76720.66,0.26,-0.04622,0.00013,1.88974]
[1779243576956,37.58,76722.95,0.26,-0.04592,0.00013,1.88012]
[1779243580585,37.59,76727.75,0.26,-0.0453,0.00013,1.85982]
[1779243586020,37.59,76734.28,0.26,-0.04448,0.00013,1.83253]
[1779243588069,37.59,76739.85,0.26,-0.04377,0.00013,1.80934]
[1779243589057,37.59,76745.02,0.26,-0.04313,0.00012,1.78791]
[1779243590655,37.59,76752.12,0.26,-0.04226,0.00012,1.75897]
[1779243594093,37.6,76748.61,0.26,-0.04272,0.00012,1.77413]
[1779243596107,37.6,76739.37,0.26,-0.04389,0.00013,1.81303]
[1779243601143,37.61,76738.19,0.26,-0.04406,0.00013,1.81872]
[1779243604163,37.61,76741.8,0.26,-0.04362,0.00013,1.80422]
[1779243608195,37.62,76746.14,0.26,-0.0431,0.00012,1.78687]
[1779243613226,37.62,76745.54,0.26,-0.0432,0.00012,1.79015]
[1779243614823,37.63,76749.34,0.26,-0.04274,0.00012,1.77481]
[1779243622291,37.64,76748.76,0.26,-0.04285,0.00012,1.77876]
[1779243627328,37.65,76749.71,0.26,-0.04278,0.00012,1.77617]
[1779243630196,37.65,76752.75,0.26,-0.04242,0.00012,1.7641]
[1779243630352,37.65,76754.69,0.26,-0.04218,0.00012,1.75639]
[1779243631359,37.65,76761.75,0.26,-0.04111,0.00012,1.71774]
[1779243632366,37.66,76765.73,0.26,-0.04065,0.00012,1.70199]
[1779243637401,37.67,76767.0,0.26,-0.04054,0.00012,1.69861]
[1779243642440,37.68,76766.46,0.26,-0.04066,0.00012,1.7025]
[1779243643450,37.68,76771.39,0.26,-0.04009,0.00012,1.68311]
[1779243645461,37.69,76776.47,0.26,-0.03952,0.00012,1.6637]
[1779243650498,37.7,76776.62,0.26,-0.03956,0.00012,1.66505]
[1779243655532,37.72,76774.38,0.26,-0.03987,0.00012,1.6758]
[1779243656538,37.72,76767.89,0.26,-0.04065,0.00012,1.70206]
[1779243659966,37.73,76766.45,0.26,-0.04084,0.00012,1.70846]
[1779243659967,37.73,76761.85,0.26,-0.0414,0.00012,1.72733]
[1779243664595,37.74,76767.5,0.26,-0.04076,0.00012,1.7059]
[1779243669630,37.75,76766.21,0.26,-0.04096,0.00012,1.71265]
[1779243674665,37.76,76762.83,0.26,-0.04141,0.00012,1.72783]
[1779243679701,37.77,76760.49,0.26,-0.04173,0.00012,1.73873]
[1779243684735,37.78,76759.91,0.26,-0.04184,0.00012,1.74247]
[1779243687756,37.79,76763.66,0.26,-0.04142,0.00012,1.72809]
[1779243693799,37.8,76762.53,0.26,-0.04138,0.00012,1.72423]
[1779243695813,37.8,76756.85,0.26,-0.04208,0.00012,1.74788]
[1779243700848,37.81,76756.58,0.26,-0.04216,0.00012,1.75029]
[1779243705884,37.82,76755.96,0.26,-0.04227,0.00012,1.75414]
[1779243707896,37.83,76751.47,0.26,-0.04284,0.00012,1.77306]
[1779243709968,37.83,76751.38,0.26,-0.04286,0.00012,1.77365]
[1779243710030,37.83,76753.0,0.26,-0.04266,0.00012,1.76722]
[1779243715952,37.84,76754.88,0.26,-0.04247,0.00012,1.76093]
[1779243720988,37.85,76754.56,0.26,-0.04255,0.00012,1.76345]
[1779243726025,37.86,76753.49,0.26,-0.04272,0.00012,1.76898]
[1779243731059,37.87,76754.99,0.26,-0.04256,0.00012,1.76395]
[1779243736688,37.87,76755.61,0.26,-0.04253,0.00012,1.76268]
[1779243742136,37.88,76759.53,0.26,-0.04208,0.00012,1.74783]
[1779243745158,37.89,76769.35,0.26,-0.04092,0.00012,1.7089]
[1779243746763,37.89,76773.0,0.26,-0.04051,0.00012,1.69494]
[1779243751200,37.9,76775.31,0.26,-0.04005,0.00012,1.67699]
[1779243753214,37.91,76782.47,0.26,-0.03924,0.00012,1.64945]
[1779243755227,37.91,76786.82,0.26,-0.03876,0.00011,1.63325]
[1779243760262,37.93,76789.26,0.26,-0.03855,0.00011,1.62581]
[1779243765297,37.94,76791.82,0.26,-0.03832,0.00011,1.61797]
[1779243770333,37.96,76791.52,0.26,-0.03841,0.00011,1.62121]
[1779243772346,37.97,76785.4,0.26,-0.03913,0.00011,1.6458]
[1779243775367,37.97,76778.71,0.26,-0.03994,0.00012,1.67316]
[1779243776973,37.98,76772.67,0.26,-0.04066,0.00012,1.69775]
[1779243781409,37.99,76769.26,0.26,-0.04111,0.00012,1.71281]
[1779243785438,38.0,76775.77,0.26,-0.04037,0.00012,1.68802]
[1779243787046,38.0,76779.22,0.26,-0.03998,0.00012,1.6747]
[1779243792488,38.02,76779.94,0.26,-0.03996,0.00012,1.67387]
[1779243797525,38.03,76779.84,0.26,-0.04002,0.00012,1.67593]
[1779243802560,38.04,76780.97,0.26,-0.03993,0.00012,1.67312]
[1779243807597,38.05,76782.19,0.26,-0.03984,0.00012,1.67]
[1779243812631,38.06,76781.29,0.26,-0.03977,0.00012,1.66512]
[1779243817666,38.08,76783.1,0.26,-0.03961,0.00012,1.65971]
[1779243821694,38.09,76787.65,0.26,-0.03913,0.00011,1.64333]
[1779243822701,38.09,76791.49,0.26,-0.0387,0.00011,1.6288]
[1779243823709,38.09,76796.82,0.26,-0.03811,0.00011,1.60866]
[1779243827743,38.11,76801.02,0.26,-0.03769,0.00011,1.59429]
[1779243832777,38.12,76801.61,0.26,-0.03769,0.00011,1.59425]
[1779243836805,38.14,76806.8,0.26,-0.03717,0.00011,1.57635]
[1779243841842,38.16,76813.47,0.26,-0.03652,0.00011,1.55373]
[1779243842847,38.16,76818.6,0.26,-0.03598,0.00011,1.53514]
[1779243844862,38.17,76822.64,0.26,-0.03558,0.00011,1.5213]
[1779243846875,38.18,76834.64,0.26,-0.03436,0.0001,1.47867]
[1779243851910,38.2,76834.75,0.26,-0.03444,0.0001,1.48144]
[1779243853925,38.21,76829.7,0.26,-0.035,0.0001,1.50101]
[1779243858964,38.23,76832.36,0.26,-0.03481,0.0001,1.49429]
[1779243859970,38.24,76837.92,0.26,-0.03425,0.0001,1.4748]
[1779243865011,38.26,76834.58,0.26,-0.03469,0.0001,1.49002]
[1779243870041,38.29,76834.94,0.26,-0.03474,0.0001,1.4918]
[1779243875075,38.31,76828.19,0.26,-0.03532,0.0001,1.50988]
[1779243880111,38.33,76827.04,0.26,-0.03552,0.00011,1.517]
[1779243883131,38.35,76819.48,0.26,-0.03637,0.00011,1.54659]
[1779243887159,38.36,76814.97,0.26,-0.03692,0.00011,1.56551]
[1779243892194,38.38,76811.13,0.26,-0.03741,0.00011,1.58244]
[1779243895215,38.39,76807.14,0.26,-0.03789,0.00011,1.59895]
[1779243900252,38.41,76807.16,0.26,-0.03796,0.00011,1.60117]
[1779243904278,38.43,76810.56,0.26,-0.03763,0.00011,1.59012]
[1779243909314,38.44,76810.1,0.26,-0.03775,0.00011,1.59422]
[1779243914351,38.46,76808.79,0.26,-0.03797,0.00011,1.6015]
[1779243919391,38.48,76806.99,0.26,-0.03823,0.00011,1.6106]
[1779243922408,38.49,76800.05,0.26,-0.03905,0.00011,1.63847]
[1779243928049,38.51,76796.72,0.26,-0.0395,0.00011,1.65367]
[1779243930463,38.51,76792.6,0.26,-0.03999,0.00012,1.67042]
[1779243934492,38.52,76781.36,0.26,-0.04112,0.00012,1.70579]
[1779243935497,38.53,76776.52,0.26,-0.04171,0.00012,1.72529]
[1779243940533,38.54,76778.53,0.26,-0.04151,0.00012,1.71862]
[1779243944561,38.55,76774.58,0.26,-0.04201,0.00012,1.73555]
[1779243948189,38.55,76778.43,0.26,-0.04157,0.00012,1.7209]
[1779243950602,38.56,76774.76,0.26,-0.04203,0.00012,1.7362]
[1779243955639,38.56,76776.34,0.26,-0.04188,0.00012,1.73098]
[1779243961683,38.57,76778.15,0.26,-0.0417,0.00012,1.72509]
[1779243966720,38.58,76780.46,0.26,-0.04146,0.00012,1.71699]
[1779243968329,38.58,76765.19,0.26,-0.04331,0.00012,1.77847]
[1779243972762,38.59,76761.62,0.26,-0.04377,0.00012,1.79365]
[1779243976793,38.59,76764.96,0.26,-0.04337,0.00012,1.78048]
[1779243981826,38.6,76765.29,0.26,-0.04335,0.00012,1.77981]
[1779243987868,38.6,76764.08,0.26,-0.04352,0.00012,1.78554]
[1779243990026,38.6,76763.88,0.26,-0.04355,0.00012,1.78649]
[1779243990075,38.6,76763.93,0.26,-0.04355,0.00012,1.78642]
[1779243995926,38.61,76765.46,0.26,-0.04315,0.00012,1.7706]
[1779244000959,38.62,76763.47,0.26,-0.04342,0.00012,1.77948]
[1779244004989,38.62,76759.37,0.26,-0.04395,0.00012,1.79679]
[1779244010025,38.63,76757.16,0.26,-0.04424,0.00013,1.80646]
[1779244015062,38.63,76755.93,0.26,-0.04441,0.00013,1.81208]
[1779244019907,38.63,76755.75,0.26,-0.04445,0.00013,1.81328]
[1779244020096,38.63,76755.75,0.26,-0.04445,0.00013,1.81339]
[1779244025130,38.64,76756.46,0.26,-0.04438,0.00013,1.81107]
[1779244030166,38.64,76754.46,0.26,-0.04465,0.00013,1.81986]
[1779244033186,38.64,76748.6,0.26,-0.04541,0.00013,1.84441]
[1779244039229,38.65,76749.01,0.26,-0.04537,0.00013,1.84311]
[1779244039989,38.65,76749.01,0.26,-0.04537,0.00013,1.84311]
[1779244040235,38.65,76748.82,0.26,-0.04539,0.00013,1.84396]
[1779244046276,38.65,76749.16,0.26,-0.04536,0.00013,1.84292]
[1779244051311,38.65,76749.42,0.26,-0.0451,0.00013,1.83149]
[1779244057354,38.66,76753.01,0.26,-0.04465,0.00013,1.81715]
[1779244059995,38.66,76753.24,0.26,-0.04463,0.00013,1.8164]
[1779244060374,38.66,76753.29,0.26,-0.04463,0.00013,1.81628]
[1779244062388,38.66,76749.67,0.26,-0.04509,0.00013,1.83141]
[1779244064403,38.66,76745.06,0.26,-0.04569,0.00013,1.85067]
[1779244065070,38.66,76745.06,0.26,-0.04569,0.00013,1.85067]
[1779244065410,38.66,76744.13,0.26,-0.04581,0.00013,1.85458]
[1779244066416,38.66,76737.42,0.26,-0.04668,0.00013,1.88274]
[1779244067424,38.66,76734.05,0.26,-0.04712,0.00013,1.89696]
[1779244069929,38.66,76733.32,0.26,-0.04722,0.00013,1.89998]
[1779244069995,38.66,76733.45,0.26,-0.0472,0.00013,1.89939]
[1779244075480,38.66,76732.69,0.26,-0.04729,0.00013,1.9024]
[1779244077493,38.66,76729.26,0.26,-0.04775,0.00013,1.9169]
[1779244082529,38.66,76729.89,0.26,-0.04765,0.00013,1.91391]
[1779244087564,38.65,76730.79,0.26,-0.04752,0.00013,1.90979]
[1779244089921,38.65,76731.67,0.26,-0.0474,0.00013,1.90593]
[1779244090008,38.65,76731.67,0.26,-0.0474,0.00013,1.90587]
[1779244095621,38.65,76733.44,0.26,-0.04716,0.00013,1.8981]
[1779244100656,38.65,76733.38,0.26,-0.04716,0.00013,1.89811]
[1779244105690,38.65,76733.94,0.26,-0.04708,0.00013,1.8955]
[1779244109322,38.65,76727.55,0.26,-0.04792,0.00013,1.92242]
[1779244114754,38.64,76728.08,0.26,-0.04758,0.00013,1.9088]
[1779244119789,38.64,76726.96,0.26,-0.04772,0.00013,1.9132]
[1779244124826,38.64,76727.32,0.26,-0.04766,0.00013,1.91129]
[1779244129465,38.63,76722.13,0.26,-0.04835,0.00013,1.93312]
[1779244134898,38.63,76725.06,0.26,-0.04793,0.00013,1.91991]
[1779244139933,38.63,76726.53,0.26,-0.04772,0.00013,1.91319]
[1779244144971,38.62,76726.11,0.26,-0.04776,0.00013,1.91453]
[1779244151017,38.62,76725.45,0.26,-0.04783,0.00013,1.91673]
[1779244152024,38.62,76721.07,0.26,-0.04842,0.00014,1.93538]
[1779244153029,38.62,76717.35,0.26,-0.04892,0.00014,1.95127]
[1779244154035,38.62,76713.82,0.26,-0.0494,0.00014,1.9664]
[1779244159071,38.61,76707.75,0.26,-0.05021,0.00014,1.99193]
[1779244164104,38.6,76707.4,0.26,-0.05022,0.00014,1.99239]
[1779244169140,38.59,76706.73,0.26,-0.05028,0.00014,1.99423]
[1779244171154,38.59,76707.84,0.26,-0.04986,0.00014,1.97788]
[1779244176189,38.58,76710.33,0.26,-0.04949,0.00014,1.96615]
[1779244178202,38.58,76706.68,0.26,-0.04998,0.00014,1.98173]
[1779244183251,38.57,76705.85,0.26,-0.05007,0.00014,1.98444]
[1779244188286,38.57,76705.39,0.26,-0.0501,0.00014,1.98551]
[1779244193322,38.56,76705.84,0.26,-0.05001,0.00014,1.98261]
[1779244198358,38.55,76704.86,0.26,-0.05012,0.00014,1.98597]
[1779244203391,38.55,76704.67,0.26,-0.05011,0.00014,1.98584]
[1779244208427,38.54,76704.38,0.26,-0.05012,0.00014,1.98615]
[1779244210440,38.54,76700.53,0.26,-0.05065,0.00014,2.00268]
[1779244211448,38.54,76694.79,0.26,-0.05146,0.00014,2.02785]
[1779244213212,38.53,76693.81,0.26,-0.05159,0.00014,2.03194]
[1779244213462,38.53,76687.6,0.26,-0.05247,0.00014,2.05939]
[1779244214470,38.53,76655.67,0.26,-0.05725,0.00016,2.20529]
[1779244215477,38.53,76642.44,0.26,-0.05933,0.00016,2.26764]
[1779244217492,38.51,76654.47,0.26,-0.05736,0.00016,2.20853]
[1779244219504,38.5,76648.97,0.26,-0.05818,0.00016,2.2332]
[1779244222525,38.49,76645.6,0.26,-0.05865,0.00016,2.24728]
[1779244224539,38.48,76635.86,0.26,-0.06016,0.00016,2.29233]
[1779244228863,38.46,76635.14,0.26,-0.06018,0.00016,2.29296]
[1779244229576,38.46,76637.48,0.26,-0.05978,0.00016,2.28109]
[1779244230581,38.45,76645.24,0.26,-0.05853,0.00016,2.24357]
[1779244231590,38.45,76647.84,0.26,-0.05782,0.00016,2.21902]
[1779244236624,38.43,76651.72,0.26,-0.05712,0.00016,2.19797]
[1779244241657,38.41,76648.55,0.26,-0.05753,0.00016,2.21013]
[1779244246694,38.39,76643.27,0.26,-0.05826,0.00016,2.23219]
[1779244250327,38.38,76633.97,0.26,-0.05969,0.00016,2.2746]
[1779244251729,38.37,76630.09,0.26,-0.06027,0.00016,2.29186]
[1779244254363,38.36,76630.71,0.26,-0.06015,0.00016,2.2882]
[1779244254464,38.36,76628.64,0.26,-0.06046,0.00016,2.29746]
[1779244255757,38.35,76617.65,0.26,-0.06222,0.00017,2.34927]
[1779244257773,38.34,76614.61,0.26,-0.06268,0.00017,2.36258]
[1779244261260,38.33,76617.4,0.26,-0.06216,0.00017,2.34739]
[1779244261361,38.32,76617.02,0.26,-0.0622,0.00017,2.34849]
[1779244262807,38.31,76622.75,0.26,-0.0612,0.00016,2.31916]
[1779244266834,38.29,76630.06,0.26,-0.05991,0.00016,2.28117]
[1779244268400,38.29,76630.06,0.26,-0.05991,0.00016,2.28117]
[1779244268462,38.29,76637.38,0.26,-0.05871,0.00016,2.24555]
[1779244270467,38.28,76630.73,0.26,-0.05974,0.00016,2.27613]
[1779244272550,38.28,76630.73,0.26,-0.05972,0.00016,2.2755]
[1779244272553,38.27,76628.25,0.26,-0.06008,0.00016,2.28615]
[1779244274448,38.27,76628.25,0.26,-0.06008,0.00016,2.28615]
[1779244274549,38.26,76626.76,0.26,-0.06028,0.00016,2.29203]
[1779244278919,38.24,76621.04,0.26,-0.06113,0.00016,2.31701]
[1779244280537,38.23,76612.86,0.26,-0.06244,0.00017,2.35546]
[1779244281941,38.22,76606.52,0.26,-0.06348,0.00017,2.38586]
[1779244282947,38.22,76602.29,0.26,-0.06417,0.00017,2.40598]
[1779244287981,38.19,76600.52,0.26,-0.06434,0.00017,2.41066]
[1779244288988,38.18,76586.24,0.26,-0.0668,0.00018,2.48139]
[1779244294023,38.15,76585.38,0.26,-0.0665,0.00018,2.46918]
[1779244298052,38.14,76579.03,0.26,-0.06756,0.00018,2.49924]
[1779244300066,38.13,76574.15,0.26,-0.0684,0.00018,2.52296]
[1779244301074,38.13,76568.61,0.26,-0.06941,0.00018,2.55143]
[1779244302399,38.13,76573.37,0.26,-0.06854,0.00018,2.527]
[1779244305103,38.13,76577.39,0.26,-0.06782,0.00018,2.50656]
[1779244308142,38.13,76572.39,0.26,-0.06873,0.00018,2.53235]
[1779244310008,38.13,76569.98,0.26,-0.06917,0.00018,2.54474]
[1779244310146,38.13,76566.59,0.26,-0.06979,0.00018,2.5622]
[1779244315184,38.13,76568.0,0.26,-0.06953,0.00018,2.55485]
[1779244318498,38.13,76574.67,0.26,-0.06832,0.00018,2.52067]
[1779244322229,38.13,76578.96,0.26,-0.06755,0.00018,2.49899]
[1779244323236,38.14,76572.04,0.26,-0.0688,0.00018,2.53442]
[1779244324244,38.14,76567.45,0.26,-0.06964,0.00018,2.55805]
[1779244326258,38.14,76562.13,0.26,-0.07062,0.00019,2.58553]
[1779244329279,38.13,76553.48,0.26,-0.07223,0.00019,2.63043]
[1779244330408,38.13,76553.48,0.26,-0.07223,0.00019,2.63043]
[1779244330501,38.13,76541.01,0.26,-0.07461,0.00019,2.69581]
[1779244334314,38.13,76537.7,0.26,-0.07523,0.00019,2.71274]
[1779244336314,38.13,76537.49,0.26,-0.07526,0.00019,2.71363]
[1779244336415,38.13,76539.6,0.26,-0.07484,0.00019,2.7022]
[1779244339348,38.12,76544.19,0.26,-0.07393,0.00019,2.67725]
[1779244340148,38.12,76544.19,0.26,-0.07393,0.00019,2.67725]
[1779244340355,38.12,76550.19,0.26,-0.07278,0.00019,2.6455]
[1779244341364,38.12,76555.29,0.26,-0.07181,0.00019,2.61868]
[1779244345390,38.12,76544.57,0.26,-0.07383,0.00019,2.6746]
[1779244346603,38.12,76544.57,0.26,-0.07383,0.00019,2.6746]
[1779244346705,38.11,76543.44,0.26,-0.07404,0.00019,2.68017]
[1779244348644,38.11,76547.95,0.26,-0.07316,0.00019,2.65607]
[1779244351434,38.11,76553.08,0.26,-0.07188,0.00019,2.6164]
[1779244352441,38.11,76560.08,0.26,-0.07056,0.00019,2.57986]
[1779244356472,38.11,76564.37,0.26,-0.06977,0.00018,2.55765]
[1779244358486,38.11,76571.73,0.26,-0.06843,0.00018,2.51995]
[1779244360500,38.11,76576.33,0.26,-0.06759,0.00018,2.49616]
[1779244361505,38.11,76572.26,0.26,-0.06833,0.00018,2.51711]
[1779244366540,38.1,76573.06,0.26,-0.06813,0.00018,2.51138]
[1779244370568,38.09,76568.42,0.26,-0.06893,0.00018,2.53415]
[1779244372583,38.09,76571.68,0.26,-0.06833,0.00018,2.5172]
[1779244374366,38.09,76572.19,0.26,-0.06824,0.00018,2.51467]
[1779244374600,38.09,76572.74,0.26,-0.06815,0.00018,2.51194]
[1779244375621,38.09,76584.62,0.26,-0.06601,0.00018,2.45134]
[1779244379640,38.08,76589.12,0.26,-0.0652,0.00017,2.42787]
[1779244380647,38.08,76593.98,0.26,-0.06435,0.00017,2.40341]
[1779244385681,38.07,76595.74,0.26,-0.06397,0.00017,2.39265]
[1779244390716,38.05,76596.28,0.26,-0.06381,0.00017,2.38802]
[1779244395751,38.04,76597.41,0.26,-0.06353,0.00017,2.3799]
[1779244399781,38.03,76591.33,0.26,-0.06457,0.00017,2.40973]
[1779244404816,38.01,76592.59,0.26,-0.06421,0.00017,2.39947]
[1779244409850,37.98,76596.76,0.26,-0.06336,0.00017,2.37491]
[1779244412871,37.96,76597.69,0.26,-0.06284,0.00017,2.35609]
[1779244413877,37.96,76606.2,0.26,-0.06138,0.00017,2.31353]
[1779244414884,37.96,76610.53,0.26,-0.06064,0.00017,2.29177]
[1779244415891,37.95,76615.58,0.26,-0.05979,0.00016,2.26666]
[1779244416899,37.95,76621.35,0.26,-0.05883,0.00016,2.23829]
[1779244421934,37.93,76623.29,0.26,-0.05843,0.00016,2.22641]
[1779244425962,37.92,76619.36,0.26,-0.059,0.00016,2.24321]
[1779244426968,37.91,76615.64,0.26,-0.05958,0.00016,2.26061]
[1779244427975,37.91,76610.96,0.26,-0.06033,0.00017,2.28273]
[1779244431617,37.9,76614.28,0.26,-0.05975,0.00016,2.2655]
[1779244437040,37.88,76611.71,0.26,-0.0601,0.00017,2.27575]
[1779244441701,37.86,76606.74,0.26,-0.06082,0.00017,2.29699]
[1779244447109,37.84,76611.8,0.26,-0.05988,0.00016,2.26921]
[1779244452145,37.82,76612.52,0.26,-0.05966,0.00016,2.2629]
[1779244455167,37.81,76617.21,0.26,-0.05884,0.00016,2.23855]
[1779244456174,37.81,76621.08,0.26,-0.0582,0.00016,2.21942]
[1779244457181,37.8,76617.36,0.26,-0.05878,0.00016,2.2368]
[1779244460201,37.79,76621.24,0.26,-0.0581,0.00016,2.21661]
[1779244465237,37.78,76624.65,0.26,-0.05748,0.00016,2.19785]
[1779244470273,37.76,76621.0,0.26,-0.05799,0.00016,2.21305]
[1779244471280,37.76,76613.92,0.26,-0.05884,0.00016,2.23489]
[1779244476325,37.74,76613.24,0.26,-0.05886,0.00016,2.23556]
[1779244481359,37.72,76609.59,0.26,-0.05937,0.00016,2.25063]
[1779244485388,37.71,76613.31,0.26,-0.05869,0.00016,2.2305]
[1779244487401,37.7,76617.06,0.26,-0.05805,0.00016,2.21145]
[1779244489416,37.69,76622.54,0.26,-0.05714,0.00016,2.18426]
[1779244490422,37.69,76636.28,0.26,-0.05496,0.00015,2.11883]
[1779244491430,37.69,76646.09,0.26,-0.05345,0.00015,2.07282]
[1779244492436,37.69,76652.08,0.26,-0.05254,0.00015,2.04497]
[1779244496464,37.68,76647.8,0.26,-0.05316,0.00015,2.06381]
[1779244498478,37.68,76642.43,0.26,-0.05396,0.00015,2.08817]
[1779244503515,37.67,76644.99,0.26,-0.05352,0.00015,2.07493]
[1779244504520,37.67,76640.83,0.26,-0.05415,0.00015,2.09398]
[1779244505530,37.66,76636.49,0.26,-0.0548,0.00015,2.11397]
[1779244506534,37.66,76633.14,0.26,-0.05531,0.00016,2.12937]
[1779244507542,37.66,76626.35,0.26,-0.05637,0.00016,2.16112]
[1779244509556,37.65,76622.67,0.26,-0.05692,0.00016,2.17783]
[1779244514600,37.64,76615.46,0.26,-0.05803,0.00016,2.21091]
[1779244515601,37.64,76611.82,0.26,-0.05863,0.00016,2.22866]
[1779244516608,37.65,76608.48,0.26,-0.05919,0.00016,2.24512]
[1779244518622,37.65,76598.77,0.26,-0.06081,0.00017,2.29277]
[1779244523844,37.65,76597.76,0.26,-0.06098,0.00017,2.29788]
[1779244525671,37.64,76604.28,0.26,-0.05983,0.00017,2.26423]
[1779244528692,37.63,76607.58,0.26,-0.05924,0.00016,2.24654]
[1779244533727,37.61,76604.54,0.26,-0.05937,0.00017,2.2469]
[1779244536747,37.6,76600.49,0.26,-0.05998,0.00017,2.26506]
[1779244541783,37.58,76601.29,0.26,-0.05976,0.00017,2.25842]
[1779244546817,37.56,76601.11,0.26,-0.05969,0.00017,2.25653]
[1779244551852,37.54,76603.23,0.26,-0.05926,0.00017,2.24355]
[1779244555880,37.54,76606.5,0.26,-0.05871,0.00016,2.22757]
[1779244560917,37.55,76605.56,0.26,-0.05891,0.00016,2.23335]
[1779244564943,37.56,76600.35,0.26,-0.0598,0.00017,2.25973]
[1779244566957,37.56,76596.74,0.26,-0.06044,0.00017,2.27844]
[1779244572628,37.58,76598.18,0.26,-0.06028,0.00017,2.27379]
[1779244578716,37.6,76598.1,0.26,-0.06038,0.00017,2.27665]
[1779244579255,37.6,76597.98,0.26,-0.06043,0.00017,2.27822]
[1779244579272,37.6,76591.09,0.26,-0.06159,0.00017,2.31221]
[1779244581056,37.61,76571.72,0.26,-0.06498,0.00018,2.41005]
[1779244582698,37.61,76563.61,0.26,-0.06645,0.00018,2.45186]
[1779244586549,37.61,76561.57,0.26,-0.06683,0.00018,2.46274]
[1779244586651,37.61,76560.69,0.26,-0.067,0.00018,2.46746]
[1779244592769,37.62,76564.29,0.26,-0.0661,0.00018,2.43818]
[1779244595156,37.63,76568.04,0.26,-0.06545,0.00018,2.41959]
[1779244599172,37.63,76567.31,0.26,-0.06561,0.00018,2.4241]
[1779244599235,37.64,76568.83,0.26,-0.06535,0.00018,2.41663]
[1779244601197,37.64,76574.25,0.26,-0.0644,0.00018,2.38976]
[1779244604224,37.65,76579.5,0.26,-0.06352,0.00017,2.36433]
[1779244605229,37.65,76583.19,0.26,-0.06289,0.00017,2.34624]
[1779244607244,37.65,76588.0,0.26,-0.06209,0.00017,2.32309]
[1779244609258,37.66,76582.84,0.26,-0.06301,0.00017,2.34954]
[1779244610265,37.66,76579.31,0.26,-0.06363,0.00017,2.36756]
[1779244611275,37.66,76576.06,0.26,-0.06421,0.00018,2.38421]
[1779244616309,37.67,76574.56,0.26,-0.06453,0.00018,2.39325]
[1779244621403,37.68,76574.84,0.26,-0.06452,0.00018,2.393]
[1779244627386,37.7,76577.63,0.26,-0.0641,0.00018,2.38108]
[1779244632420,37.71,76580.11,0.26,-0.06372,0.00017,2.37021]
[1779244637679,37.72,76580.99,0.26,-0.06361,0.00017,2.36706]
[1779244647533,37.74,76585.28,0.26,-0.06299,0.00017,2.34922]
[1779244651907,37.75,76586.38,0.26,-0.06257,0.00017,2.33339]
[1779244655591,37.76,76582.44,0.26,-0.06329,0.00017,2.35411]
[1779244660624,37.77,76586.66,0.26,-0.06262,0.00017,2.33475]
[1779244661633,37.78,76590.08,0.26,-0.06204,0.00017,2.31816]
[1779244667048,37.79,76590.42,0.26,-0.06204,0.00017,2.31809]
[1779244668680,37.79,76585.51,0.26,-0.06292,0.00017,2.3436]
[1779244673715,37.81,76584.52,0.26,-0.06315,0.00017,2.35023]
[1779244678751,37.82,76581.86,0.26,-0.06367,0.00017,2.36517]
[1779244679759,37.82,76577.88,0.26,-0.06438,0.00018,2.38543]
[1779244684793,37.83,76581.0,0.26,-0.06388,0.00017,2.37115]
[1779244686807,37.84,76587.56,0.26,-0.06278,0.00017,2.33938]
[1779244691843,37.85,76590.27,0.26,-0.06237,0.00017,2.32778]
[1779244696861,37.86,76591.07,0.26,-0.06229,0.00017,2.32533]
[1779244696962,37.86,76584.27,0.26,-0.06347,0.00017,2.35947]
[1779244698890,37.87,76579.66,0.26,-0.0643,0.00018,2.38313]
[1779244703927,37.88,76583.13,0.26,-0.06374,0.00017,2.36724]
[1779244707954,37.89,76586.44,0.26,-0.06321,0.00017,2.35206]
[1779244711982,37.9,76591.1,0.26,-0.06217,0.00017,2.31832]
[1779244715013,37.9,76580.63,0.26,-0.06402,0.00017,2.37143]
[1779244718025,37.91,76577.38,0.26,-0.06462,0.00018,2.38859]
[1779244722055,37.92,76580.54,0.26,-0.06411,0.00017,2.37397]
[1779244723062,37.92,76588.59,0.26,-0.06272,0.00017,2.33428]
[1779244724070,37.92,76593.8,0.26,-0.06185,0.00017,2.30897]
[1779244729104,37.92,76592.64,0.26,-0.06204,0.00017,2.31463]
[1779244734139,37.92,76593.28,0.26,-0.06192,0.00017,2.31091]
[1779244738166,37.91,76588.97,0.26,-0.06263,0.00017,2.33168]
[1779244739173,37.91,76584.74,0.26,-0.06336,0.00017,2.3525]
[1779244744209,37.91,76583.49,0.26,-0.06354,0.00017,2.35782]
[1779244745241,37.91,76580.17,0.26,-0.06412,0.00017,2.37419]
[1779244750276,37.9,76579.82,0.26,-0.06414,0.00017,2.37486]
[1779244753828,37.9,76578.73,0.26,-0.06431,0.00018,2.37988]
[1779244753896,37.89,76593.43,0.26,-0.06177,0.00017,2.30664]
[1779244755313,37.89,76597.81,0.26,-0.06101,0.00017,2.28472]
[1779244759464,37.89,76595.67,0.26,-0.06135,0.00017,2.29462]
[1779244759566,37.89,76596.42,0.26,-0.06122,0.00017,2.29074]
[1779244765382,37.88,76594.2,0.26,-0.06156,0.00017,2.30044]
[1779244768402,37.87,76586.94,0.26,-0.06277,0.00017,2.33559]
[1779244770416,37.87,76583.09,0.26,-0.06342,0.00017,2.35416]
[1779244774036,37.86,76584.4,0.26,-0.06286,0.00017,2.33437]
[1779244779479,37.85,76585.48,0.26,-0.06263,0.00017,2.32769]
[1779244780487,37.85,76581.82,0.26,-0.06325,0.00017,2.34559]
[1779244782499,37.84,76578.46,0.26,-0.06381,0.00017,2.36174]
[1779244784106,37.85,76570.98,0.26,-0.06515,0.00018,2.39987]
[1779244790021,37.86,76569.24,0.26,-0.0655,0.00018,2.40972]
[1779244796191,37.87,76567.68,0.26,-0.06583,0.00018,2.41912]
[1779244798235,37.86,76577.73,0.26,-0.06404,0.00018,2.36828]
[1779244800627,37.86,76580.94,0.26,-0.06346,0.00017,2.35162]
[1779244802640,37.86,76585.22,0.26,-0.0627,0.00017,2.32976]
[1779244806668,37.85,76588.57,0.26,-0.06209,0.00017,2.31217]
[1779244808687,37.85,76592.18,0.26,-0.06146,0.00017,2.29392]
[1779244812714,37.84,76596.17,0.26,-0.06076,0.00017,2.27356]
[1779244818756,37.83,76596.79,0.26,-0.06062,0.00017,2.26948]
[1779244821777,37.83,76601.28,0.26,-0.05985,0.00017,2.24709]
[1779244823791,37.83,76604.58,0.26,-0.05929,0.00017,2.23081]
[1779244828825,37.82,76606.94,0.26,-0.05889,0.00016,2.2189]
[1779244832855,37.83,76608.07,0.26,-0.05845,0.00016,2.20247]
[1779244837894,37.83,76610.68,0.26,-0.05801,0.00016,2.18971]
[1779244842928,37.84,76607.06,0.26,-0.05866,0.00016,2.20885]
[1779244847962,37.87,76600.96,0.26,-0.05979,0.00017,2.2417]
[1779244851991,37.88,76597.75,0.26,-0.06037,0.00017,2.25888]
[1779244852998,37.88,76593.11,0.26,-0.06119,0.00017,2.28253]
[1779244861109,37.9,76592.08,0.26,-0.06142,0.00017,2.28938]
[1779244866090,37.92,76588.89,0.26,-0.0621,0.00017,2.30904]
[1779244867292,37.93,76596.98,0.26,-0.06075,0.00017,2.2698]
[1779244871125,37.94,76592.1,0.26,-0.06164,0.00017,2.29554]
[1779244876159,37.94,76592.2,0.26,-0.0616,0.00017,2.29459]
[1779244881194,37.93,76591.93,0.26,-0.06163,0.00017,2.29546]
[1779244883208,37.93,76584.92,0.26,-0.06284,0.00017,2.3303]
[1779244888244,37.93,76585.69,0.26,-0.06268,0.00017,2.32572]
[1779244891265,37.93,76586.53,0.26,-0.06223,0.00017,2.30896]
[1779244897310,37.92,76589.03,0.26,-0.06178,0.00017,2.29592]
[1779244902342,37.92,76589.68,0.26,-0.06165,0.00017,2.29215]
[1779244908981,37.92,76589.48,0.26,-0.06171,0.00017,2.29398]
[1779244911411,37.93,76585.06,0.26,-0.06249,0.00017,2.31643]
[1779244915436,37.94,76580.96,0.26,-0.06325,0.00017,2.33813]
[1779244919053,37.95,76577.67,0.26,-0.06386,0.00017,2.35581]
[1779244922484,37.95,76572.78,0.26,-0.06475,0.00018,2.38113]
[1779244925506,37.96,76569.28,0.26,-0.0654,0.00018,2.39948]
[1779244930556,37.97,76567.11,0.26,-0.06583,0.00018,2.41163]
[1779244934251,37.97,76563.05,0.26,-0.06659,0.00018,2.43285]
[1779244935590,37.97,76558.26,0.26,-0.06746,0.00018,2.45744]
[1779244936597,37.97,76553.41,0.26,-0.06836,0.00018,2.48242]
[1779244939223,37.98,76548.68,0.26,-0.06924,0.00019,2.50708]
[1779244939891,37.98,76548.68,0.26,-0.06924,0.00019,2.50708]
[1779244939988,37.98,76549.93,0.26,-0.06902,0.00019,2.50072]
[1779244944653,37.98,76553.43,0.26,-0.06838,0.00018,2.48308]
[1779244945661,37.98,76561.53,0.26,-0.0669,0.00018,2.44181]
[1779244947676,37.98,76564.99,0.26,-0.06629,0.00018,2.42463]
[1779244950101,37.98,76564.14,0.26,-0.06646,0.00018,2.42935]
[1779244950120,37.99,76565.46,0.26,-0.06623,0.00018,2.42287]
[1779244955732,37.99,76563.29,0.26,-0.06636,0.00018,2.42253]
[1779244956741,38.0,76560.05,0.26,-0.06695,0.00018,2.4392]
[1779244959365,38.0,76556.58,0.26,-0.0676,0.00018,2.45741]
[1779244962780,38.0,76560.28,0.26,-0.06695,0.00018,2.4392]
[1779244967815,38.01,76560.96,0.26,-0.06686,0.00018,2.43669]
[1779244972852,38.02,76560.86,0.26,-0.06691,0.00018,2.43816]
[1779244976878,38.02,76564.09,0.26,-0.06636,0.00018,2.42256]
[1779244981913,38.03,76564.95,0.26,-0.06624,0.00018,2.41933]
[1779244986949,38.04,76567.67,0.26,-0.06579,0.00018,2.40676]
[1779244991984,38.05,76567.08,0.26,-0.06594,0.00018,2.41093]
[1779244997021,38.05,76566.29,0.26,-0.06612,0.00018,2.41605]
[1779245003062,38.06,76567.28,0.26,-0.06599,0.00018,2.4124]
[1779245007089,38.07,76563.43,0.26,-0.06672,0.00018,2.43275]
[1779245009103,38.07,76558.95,0.26,-0.06754,0.00018,2.4559]
[1779245012123,38.08,76560.05,0.26,-0.06706,0.00018,2.43833]
[1779245017160,38.08,76560.16,0.26,-0.06707,0.00018,2.43866]
[1779245022194,38.09,76561.16,0.26,-0.06692,0.00018,2.43443]
[1779245024209,38.09,76556.86,0.26,-0.06771,0.00018,2.45663]
[1779245029243,38.09,76555.51,0.26,-0.06798,0.00018,2.46411]
[1779245034278,38.1,76556.92,0.26,-0.06774,0.00018,2.45753]
[1779245035349,38.1,76551.28,0.26,-0.06879,0.00019,2.48649]
[1779245040680,38.1,76553.51,0.26,-0.06839,0.00018,2.47552]
[1779245042334,38.1,76560.59,0.26,-0.0671,0.00018,2.43963]
[1779245047369,38.11,76561.85,0.26,-0.0669,0.00018,2.43401]
[1779245053413,38.12,76562.53,0.26,-0.06681,0.00018,2.4315]
[1779245058448,38.12,76564.98,0.26,-0.0664,0.00018,2.41993]
[1779245063484,38.13,76565.23,0.26,-0.06638,0.00018,2.41958]
[1779245068519,38.13,76562.53,0.26,-0.0669,0.00018,2.43416]
[1779245074165,38.14,76562.08,0.26,-0.06672,0.00018,2.42503]
[1779245079598,38.15,76557.9,0.26,-0.06751,0.00018,2.44717]
[1779245082617,38.15,76554.73,0.26,-0.06811,0.00018,2.4638]
[1779245087654,38.16,76554.3,0.26,-0.06821,0.00018,2.46665]
[1779245088660,38.16,76550.64,0.26,-0.06889,0.00019,2.48549]
[1779245091680,38.16,76547.33,0.26,-0.06952,0.00019,2.50273]
[1779245096715,38.16,76545.92,0.26,-0.06979,0.00019,2.5103]
[1779245100549,38.16,76545.1,0.26,-0.06995,0.00019,2.51462]
[1779245100746,38.16,76545.27,0.26,-0.06992,0.00019,2.51382]
[1779245102758,38.16,76540.72,0.26,-0.07078,0.00019,2.53741]
[1779245107792,38.16,76545.41,0.26,-0.0699,0.00019,2.51318]
[1779245112831,38.16,76545.61,0.26,-0.06987,0.00019,2.51236]
[1779245117865,38.17,76541.65,0.26,-0.07062,0.00019,2.53302]
[1779245122899,38.17,76540.3,0.26,-0.07088,0.00019,2.54006]
[1779245127933,38.17,76539.26,0.26,-0.07107,0.00019,2.54548]
[1779245129946,38.17,76539.5,0.26,-0.07103,0.00019,2.54424]
[1779245129988,38.17,76539.36,0.26,-0.07106,0.00019,2.54497]
[1779245132969,38.17,76543.82,0.26,-0.0699,0.00019,2.50923]
[1779245138007,38.17,76545.27,0.26,-0.06964,0.00019,2.50204]
[1779245143039,38.17,76547.45,0.26,-0.06924,0.00019,2.49117]
[1779245148075,38.17,76548.93,0.26,-0.06898,0.00019,2.48403]
[1779245151096,38.18,76545.33,0.26,-0.06967,0.00019,2.50279]
[1779245156129,38.18,76544.05,0.26,-0.06992,0.00019,2.50976]
[1779245157136,38.18,76540.76,0.26,-0.07054,0.00019,2.52682]
[1779245160992,38.18,76540.39,0.26,-0.07062,0.00019,2.52885]
[1779245161165,38.18,76540.69,0.26,-0.07056,0.00019,2.52733]
[1779245162172,38.18,76532.08,0.26,-0.0722,0.00019,2.57213]
[1779245163179,38.18,76525.37,0.26,-0.0735,0.0002,2.60727]
[1779245168213,38.18,76523.97,0.26,-0.07376,0.0002,2.61416]
[1779245173249,38.17,76525.57,0.26,-0.07343,0.0002,2.60529]
[1779245176270,38.17,76530.11,0.26,-0.07254,0.00019,2.58128]
[1779245181304,38.17,76530.34,0.26,-0.07249,0.00019,2.57988]
[1779245184326,38.17,76537.28,0.26,-0.07116,0.00019,2.54363]
[1779245189361,38.17,76536.95,0.26,-0.07122,0.00019,2.54548]
[1779245190048,38.17,76536.95,0.26,-0.07122,0.00019,2.54548]
[1779245190473,38.17,76539.14,0.26,-0.07081,0.00019,2.53414]
[1779245192380,38.17,76542.32,0.26,-0.0699,0.00019,2.50507]
[1779245194395,38.17,76546.7,0.26,-0.06908,0.00019,2.48274]
[1779245199435,38.18,76549.0,0.26,-0.06868,0.00019,2.4716]
[1779245203464,38.18,76554.41,0.26,-0.0677,0.00018,2.44466]
[1779245207492,38.19,76558.41,0.26,-0.067,0.00018,2.42514]
[1779245208501,38.19,76561.69,0.26,-0.06639,0.00018,2.40826]
[1779245213537,38.19,76563.46,0.26,-0.06612,0.00018,2.40057]
[1779245214544,38.19,76569.69,0.26,-0.065,0.00018,2.36906]
[1779245215551,38.19,76574.88,0.26,-0.06407,0.00018,2.34298]
[1779245216557,38.19,76581.59,0.26,-0.06289,0.00017,2.30962]
[1779245221592,38.18,76582.49,0.26,-0.06271,0.00017,2.30451]
[1779245224613,38.18,76586.09,0.26,-0.06208,0.00017,2.28644]
[1779245225620,38.18,76592.95,0.26,-0.06091,0.00017,2.25289]
[1779245226627,38.18,76596.55,0.26,-0.06029,0.00017,2.23499]
[1779245228644,38.17,76601.77,0.26,-0.05939,0.00017,2.20902]
[1779245231664,38.16,76605.35,0.26,-0.05876,0.00016,2.19073]
[1779245235690,38.15,76600.96,0.26,-0.05944,0.00017,2.21035]
[1779245240727,38.14,76598.91,0.26,-0.05971,0.00017,2.21822]
[1779245245761,38.13,76601.94,0.26,-0.05914,0.00017,2.20174]
[1779245248782,38.12,76606.39,0.26,-0.05838,0.00016,2.17974]
[1779245253817,38.13,76605.98,0.26,-0.05819,0.00016,2.17058]
[1779245258852,38.15,76602.99,0.26,-0.05878,0.00016,2.18781]
[1779245263887,38.16,76603.43,0.26,-0.05876,0.00016,2.18728]
[1779245268923,38.15,76604.05,0.26,-0.0586,0.00016,2.18263]
[1779245273958,38.14,76606.6,0.26,-0.05813,0.00016,2.1688]
[1779245276978,38.13,76609.89,0.26,-0.05756,0.00016,2.15227]
[1779245282015,38.12,76613.05,0.26,-0.057,0.00016,2.13592]
[1779245283023,38.12,76616.71,0.26,-0.05641,0.00016,2.11843]
[1779245288058,38.11,76616.6,0.26,-0.05637,0.00016,2.11729]
[1779245293092,38.09,76616.89,0.26,-0.05627,0.00016,2.11418]
[1779245298127,38.08,76617.28,0.26,-0.05613,0.00016,2.11027]
[1779245304169,38.06,76617.06,0.26,-0.0561,0.00016,2.10926]
[1779245308198,38.05,76610.17,0.26,-0.05716,0.00016,2.14036]
[1779245309205,38.05,76605.39,0.26,-0.05792,0.00016,2.16266]
[1779245314241,38.04,76601.17,0.26,-0.05826,0.00016,2.1691]
[1779245317262,38.03,76596.63,0.26,-0.05895,0.00017,2.18914]
[1779245318269,38.03,76593.34,0.26,-0.0595,0.00017,2.20498]
[1779245320282,38.02,76589.84,0.26,-0.06006,0.00017,2.22096]
[1779245325843,38.0,76589.01,0.26,-0.06011,0.00017,2.22246]
[1779245331361,38.0,76591.17,0.26,-0.05972,0.00017,2.21131]
[1779245336395,37.98,76587.58,0.26,-0.06024,0.00017,2.22623]
[1779245341429,37.96,76590.21,0.26,-0.05971,0.00017,2.21093]
[1779245345457,37.94,76586.62,0.26,-0.06023,0.00017,2.22579]
[1779245349486,37.93,76591.26,0.26,-0.05939,0.00017,2.20174]
[1779245350492,37.92,76594.44,0.26,-0.05883,0.00017,2.18547]
[1779245354521,37.92,76598.04,0.26,-0.05819,0.00016,2.16683]
[1779245359556,37.9,76596.98,0.26,-0.05829,0.00016,2.16976]
[1779245364591,37.88,76595.08,0.26,-0.05853,0.00017,2.17668]
[1779245369626,37.87,76593.41,0.26,-0.05873,0.00017,2.18254]
[1779245373654,37.86,76594.07,0.26,-0.05827,0.00017,2.16556]
[1779245378688,37.84,76590.1,0.26,-0.05886,0.00017,2.18269]
[1779245385738,37.85,76588.48,0.26,-0.05917,0.00017,2.19154]
[1779245390772,37.86,76588.75,0.26,-0.05915,0.00017,2.19111]
[1779245396815,37.86,76585.79,0.26,-0.05968,0.00017,2.20639]
[1779245399836,37.87,76576.01,0.26,-0.06136,0.00017,2.25457]
[1779245403866,37.85,76568.95,0.26,-0.06251,0.00017,2.28713]
[1779245404870,37.85,76563.11,0.26,-0.06353,0.00018,2.31618]
[1779245408903,37.84,76557.27,0.26,-0.06455,0.00018,2.34463]
[1779245409906,37.84,76553.38,0.26,-0.06524,0.00018,2.36404]
[1779245411199,37.84,76541.5,0.26,-0.06741,0.00019,2.42447]
[1779245415273,37.83,76548.11,0.26,-0.06614,0.00018,2.38916]
[1779245416591,37.83,76552.61,0.26,-0.06529,0.00018,2.36558]
[1779245421994,37.82,76549.37,0.26,-0.06586,0.00018,2.38145]
[1779245427027,37.8,76547.71,0.26,-0.06605,0.00018,2.38671]
[1779245431056,37.78,76549.03,0.26,-0.06543,0.00018,2.36531]
[1779245434079,37.77,76553.79,0.26,-0.06448,0.00018,2.33896]
[1779245435089,37.76,76560.97,0.26,-0.06318,0.00018,2.30238]
[1779245439113,37.75,76567.26,0.26,-0.06202,0.00017,2.26937]
[1779245441127,37.74,76571.04,0.26,-0.0613,0.00017,2.24912]
[1779245446804,37.72,76569.56,0.26,-0.06147,0.00017,2.25382]
[1779245452206,37.71,76570.15,0.26,-0.06132,0.00017,2.24971]
[1779245457240,37.72,76567.18,0.26,-0.06186,0.00017,2.26481]
[1779245462275,37.71,76565.75,0.26,-0.06206,0.00017,2.27057]
[1779245464289,37.71,76561.99,0.26,-0.06272,0.00018,2.28939]
[1779245469324,37.71,76564.6,0.26,-0.06227,0.00018,2.27664]
[1779245474361,37.69,76566.56,0.26,-0.06181,0.00017,2.2635]
[1779245476375,37.68,76574.35,0.26,-0.06043,0.00017,2.22402]
[1779245477382,37.68,76579.96,0.26,-0.05947,0.00017,2.19661]
[1779245481409,37.66,76583.21,0.26,-0.05885,0.00017,2.17856]
[1779245483424,37.66,76587.12,0.26,-0.05818,0.00017,2.15924]
[1779245490473,37.64,76590.07,0.26,-0.05758,0.00017,2.14191]
[1779245491480,37.64,76591.69,0.26,-0.05702,0.00016,2.12214]
[1779245496515,37.62,76592.73,0.26,-0.05678,0.00016,2.115]
[1779245501550,37.61,76592.93,0.26,-0.05669,0.00016,2.11234]
[1779245506584,37.6,76593.6,0.26,-0.05652,0.00016,2.10747]
[1779245509605,37.59,76598.66,0.26,-0.05567,0.00016,2.08245]
[1779245510613,37.59,76601.8,0.26,-0.05515,0.00016,2.06733]
[1779245515647,37.58,76602.82,0.26,-0.05494,0.00016,2.06118]
[1779245520682,37.57,76600.59,0.26,-0.05526,0.00016,2.07031]
[1779245523703,37.56,76607.86,0.26,-0.05407,0.00016,2.03535]
[1779245528738,37.55,76608.22,0.26,-0.05398,0.00016,2.03251]
[1779245533774,37.55,76608.84,0.26,-0.05384,0.00016,2.02849]
[1779245538808,37.54,76607.18,0.26,-0.05406,0.00016,2.0351]
[1779245543844,37.53,76601.25,0.26,-0.05497,0.00016,2.06176]
[1779245548879,37.52,76603.26,0.26,-0.0546,0.00016,2.05099]
[1779245551899,37.51,76604.62,0.26,-0.05407,0.00016,2.03205]
[1779245553913,37.51,76609.99,0.26,-0.05322,0.00016,2.0066]
[1779245559955,37.5,76612.41,0.26,-0.0528,0.00016,1.99436]
[1779245567006,37.5,76613.11,0.26,-0.05266,0.00015,1.98997]
[1779245572056,37.49,76612.61,0.26,-0.05271,0.00015,1.99149]
[1779245577082,37.48,76611.76,0.26,-0.05281,0.00016,1.99455]
[1779245582116,37.48,76613.32,0.26,-0.05254,0.00015,1.98639]
[1779245587152,37.47,76613.13,0.26,-0.05255,0.00015,1.98665]
[1779245593193,37.47,76612.54,0.26,-0.05261,0.00015,1.9885]
[1779245598229,37.46,76611.55,0.26,-0.05274,0.00016,1.99234]
[1779245603263,37.45,76608.01,0.26,-0.05326,0.00016,2.008]
[1779245604270,37.45,76604.81,0.26,-0.05376,0.00016,2.02274]
[1779245609305,37.45,76603.85,0.26,-0.05388,0.00016,2.02628]
[1779245611964,37.44,76605.67,0.26,-0.05329,0.00016,2.00545]
[1779245617362,37.44,76604.16,0.26,-0.0535,0.00016,2.01165]
[1779245622401,37.43,76604.45,0.26,-0.05342,0.00016,2.0093]
[1779245623410,37.43,76599.5,0.26,-0.0542,0.00016,2.03244]
[1779245628444,37.42,76599.28,0.26,-0.0542,0.00016,2.03247]
[1779245633481,37.41,76598.53,0.26,-0.05429,0.00016,2.03498]
[1779245638516,37.41,76597.54,0.26,-0.05441,0.00016,2.03864]
[1779245643553,37.4,76597.8,0.26,-0.05434,0.00016,2.03642]
[1779245648586,37.39,76598.04,0.26,-0.05427,0.00016,2.03434]
[1779245653622,37.39,76598.08,0.26,-0.05423,0.00016,2.0332]
[1779245658657,37.38,76598.11,0.26,-0.05419,0.00016,2.03196]
[1779245663691,37.37,76596.64,0.26,-0.05439,0.00016,2.03798]
[1779245668727,37.37,76597.49,0.26,-0.05423,0.00016,2.03304]
[1779245672754,37.36,76601.32,0.26,-0.05331,0.00016,2.00258]
[1779245674769,37.36,76604.93,0.26,-0.05273,0.00016,1.98541]
[1779245679804,37.36,76606.64,0.26,-0.05245,0.00016,1.9771]
[1779245684840,37.35,76606.18,0.26,-0.05251,0.00016,1.97885]
[1779245689873,37.35,76607.62,0.26,-0.05227,0.00016,1.97167]
[1779245694909,37.35,76608.15,0.26,-0.05217,0.00015,1.96881]
[1779245699944,37.34,76604.12,0.26,-0.05278,0.00016,1.98704]
[1779245704979,37.34,76604.09,0.26,-0.05277,0.00016,1.98659]
[1779245710017,37.33,76604.35,0.26,-0.05271,0.00016,1.9848]
[1779245713039,37.33,76592.46,0.26,-0.05458,0.00016,2.04006]
[1779245714045,37.33,76589.13,0.26,-0.05511,0.00016,2.0556]
[1779245717066,37.32,76585.79,0.26,-0.05563,0.00016,2.07075]
[1779245722102,37.32,76585.21,0.26,-0.05568,0.00016,2.07219]
[1779245727136,37.31,76585.89,0.26,-0.05552,0.00016,2.0676]
[1779245732170,37.3,76585.98,0.26,-0.05517,0.00016,2.05388]
[1779245738213,37.29,76585.95,0.26,-0.05512,0.00016,2.05249]
[1779245743248,37.28,76586.06,0.26,-0.05506,0.00016,2.05067]
[1779245748283,37.27,76587.44,0.26,-0.05479,0.00016,2.04287]
[1779245753318,37.26,76588.67,0.26,-0.05455,0.00016,2.0358]
[1779245758353,37.25,76589.41,0.26,-0.05439,0.00016,2.03113]
[1779245763389,37.24,76589.57,0.26,-0.05433,0.00016,2.02921]
[1779245765414,37.24,76586.06,0.26,-0.05488,0.00016,2.04535]
[1779245770437,37.23,76583.9,0.26,-0.05519,0.00016,2.05432]
[1779245773093,37.23,76574.74,0.26,-0.05668,0.00017,2.09796]
[1779245775473,37.23,76564.11,0.26,-0.05849,0.00017,2.15014]
[1779245778493,37.24,76569.06,0.26,-0.05768,0.00017,2.1267]
[1779245783528,37.25,76569.86,0.26,-0.05759,0.00017,2.12414]
[1779245786550,37.25,76576.3,0.26,-0.05655,0.00017,2.09415]
[1779245791584,37.26,76578.61,0.26,-0.05592,0.00016,2.07239]
[1779245796624,37.28,76576.92,0.26,-0.05627,0.00017,2.08254]
[1779245801662,37.29,76577.39,0.26,-0.05624,0.00017,2.08168]
[1779245806697,37.3,76576.73,0.26,-0.05642,0.00017,2.08696]
[1779245809720,37.31,76582.22,0.26,-0.05554,0.00016,2.06142]
[1779245814754,37.32,76584.33,0.26,-0.05527,0.00016,2.05354]
[1779245819790,37.33,76584.45,0.26,-0.05531,0.00016,2.05451]
[1779245824825,37.35,76585.29,0.26,-0.05524,0.00016,2.05248]
[1779245832882,37.37,76585.29,0.26,-0.05536,0.00016,2.05596]
[1779245837766,37.38,76583.76,0.26,-0.05566,0.00016,2.06473]
[1779245837917,37.38,76583.67,0.26,-0.05567,0.00016,2.06516]
[1779245838924,37.39,76594.68,0.26,-0.05393,0.00016,2.01438]
[1779245839931,37.39,76600.47,0.26,-0.05302,0.00016,1.98737]
[1779245842952,37.39,76595.39,0.26,-0.05383,0.00016,2.01126]
[1779245843989,37.39,76595.39,0.26,-0.05383,0.00016,2.01126]
[1779245844062,37.4,76592.45,0.26,-0.05431,0.00016,2.0255]
[1779245850001,37.42,76593.02,0.26,-0.05431,0.00016,2.02544]
[1779245853021,37.43,76594.0,0.26,-0.05391,0.00016,2.01029]
[1779245857051,37.44,76597.58,0.26,-0.0534,0.00016,1.99542]
[1779245862084,37.45,76604.46,0.26,-0.05236,0.00016,1.96471]
[1779245867122,37.44,76609.35,0.26,-0.05159,0.00015,1.94177]
[1779245868126,37.44,76615.65,0.26,-0.05063,0.00015,1.91304]
[1779245873167,37.44,76616.52,0.26,-0.05049,0.00015,1.90894]
[1779245878200,37.44,76617.84,0.26,-0.05029,0.00015,1.90285]
[1779245883235,37.44,76618.95,0.26,-0.05012,0.00015,1.8977]
[1779245888271,37.44,76619.77,0.26,-0.04999,0.00015,1.89393]
[1779245893306,37.44,76620.86,0.26,-0.04983,0.00015,1.88897]
[1779245898341,37.44,76626.14,0.26,-0.04904,0.00015,1.86533]
[1779245899350,37.44,76630.14,0.26,-0.04846,0.00015,1.84759]
[1779245899952,37.44,76630.14,0.26,-0.04846,0.00015,1.84759]
[1779245900354,37.44,76631.5,0.26,-0.04826,0.00015,1.84164]
[1779245902368,37.44,76635.99,0.26,-0.04761,0.00014,1.82202]
[1779245907404,37.45,76633.93,0.26,-0.04793,0.00014,1.83157]
[1779245909418,37.45,76630.4,0.26,-0.04845,0.00015,1.84732]
[1779245909881,37.45,76630.4,0.26,-0.04845,0.00015,1.84732]
[1779245910424,37.45,76632.68,0.26,-0.04812,0.00015,1.83731]
[1779245911431,37.45,76634.15,0.26,-0.04763,0.00014,1.81952]
[1779245916467,37.45,76634.91,0.26,-0.04754,0.00014,1.81675]
[1779245918481,37.45,76627.91,0.26,-0.04857,0.00015,1.84781]
[1779245919965,37.45,76627.91,0.26,-0.04857,0.00015,1.84781]
[1779245920046,37.45,76628.02,0.26,-0.04855,0.00015,1.84745]
[1779245925529,37.46,76628.17,0.26,-0.04854,0.00015,1.8471]
[1779245929967,37.46,76628.16,0.26,-0.04855,0.00015,1.84734]
[1779245930023,37.46,76627.56,0.26,-0.04864,0.00015,1.85012]
[1779245936606,37.46,76627.65,0.26,-0.04864,0.00015,1.85008]
[1779245941641,37.46,76627.4,0.26,-0.04869,0.00015,1.85147]
[1779245944295,37.46,76613.93,0.26,-0.0507,0.00015,1.91192]
[1779245949697,37.48,76612.53,0.26,-0.05099,0.00015,1.92058]
[1779245954732,37.49,76611.92,0.26,-0.05114,0.00015,1.92498]
[1779245958760,37.49,76607.11,0.26,-0.05186,0.00015,1.94668]
[1779245959767,37.49,76603.84,0.26,-0.05237,0.00016,1.96158]
[1779245964803,37.49,76602.0,0.26,-0.05263,0.00016,1.96945]
[1779245969838,37.48,76603.19,0.26,-0.05243,0.00016,1.96334]
[1779245971851,37.48,76604.36,0.26,-0.05195,0.00016,1.94594]
[1779245976887,37.49,76606.55,0.26,-0.05168,0.00015,1.93803]
[1779245979908,37.51,76609.9,0.26,-0.05122,0.00015,1.92442]
[1779245984942,37.53,76610.21,0.26,-0.05128,0.00015,1.92592]
[1779245989977,37.55,76607.81,0.26,-0.05172,0.00015,1.93912]
[1779245995013,37.54,76607.95,0.26,-0.05169,0.00015,1.93815]
[1779246000048,37.54,76609.85,0.26,-0.05139,0.00015,1.92921]
[1779246005085,37.54,76605.64,0.26,-0.05203,0.00015,1.94822]
[1779246006090,37.54,76599.44,0.26,-0.05299,0.00016,1.97669]
[1779246011126,37.53,76598.93,0.26,-0.05305,0.00016,1.97846]
[1779246012132,37.54,76593.79,0.26,-0.05388,0.00016,2.00286]
[1779246015155,37.53,76590.42,0.26,-0.0544,0.00016,2.01789]
[1779246020190,37.53,76576.41,0.26,-0.05668,0.00017,2.08407]
[1779246025226,37.52,76578.43,0.26,-0.05631,0.00017,2.07329]
[1779246030264,37.51,76579.35,0.26,-0.05611,0.00016,2.06751]
[1779246031268,37.51,76582.64,0.26,-0.05526,0.00016,2.0396]
[1779246036304,37.5,76582.76,0.26,-0.05521,0.00016,2.0379]
[1779246041339,37.49,76580.86,0.26,-0.05547,0.00016,2.0457]
[1779246046374,37.49,76582.39,0.26,-0.05518,0.00016,2.0373]
[1779246051409,37.48,76581.56,0.26,-0.05529,0.00016,2.0403]
[1779246055437,37.47,76578.02,0.26,-0.05583,0.00016,2.05588]
[1779246060474,37.46,76577.41,0.26,-0.05589,0.00016,2.05774]
[1779246061480,37.47,76574.36,0.26,-0.05641,0.00017,2.07265]
[1779246062487,37.47,76570.71,0.26,-0.05704,0.00017,2.0908]
[1779246064503,37.47,76566.8,0.26,-0.05771,0.00017,2.10994]
[1779246065509,37.48,76556.53,0.26,-0.05949,0.00017,2.16058]
[1779246066445,37.48,76556.53,0.26,-0.05949,0.00017,2.16058]
[1779246066542,37.48,76538.99,0.26,-0.0626,0.00018,2.24778]
[1779246068540,37.48,76533.49,0.26,-0.06361,0.00018,2.27595]
[1779246069547,37.49,76530.36,0.26,-0.06419,0.00018,2.29199]
[1779246072971,37.49,76528.43,0.26,-0.06457,0.00018,2.30242]
[1779246073576,37.49,76528.56,0.26,-0.06455,0.00018,2.30197]
[1779246076601,37.5,76536.07,0.26,-0.06321,0.00018,2.26476]
[1779246077608,37.5,76542.02,0.26,-0.06215,0.00018,2.23528]
[1779246082642,37.51,76542.06,0.26,-0.0622,0.00018,2.23671]
[1779246087678,37.52,76539.93,0.26,-0.06264,0.00018,2.24897]
[1779246088684,37.53,76535.1,0.26,-0.06352,0.00018,2.2735]
[1779246093720,37.53,76533.12,0.26,-0.06361,0.00018,2.27222]
[1779246095355,37.54,76536.23,0.26,-0.06306,0.00018,2.25689]
[1779246096740,37.54,76539.59,0.26,-0.06248,0.00018,2.2407]
[1779246101776,37.55,76536.96,0.26,-0.06301,0.00018,2.25547]
[1779246106810,37.56,76538.89,0.26,-0.06271,0.00018,2.24736]
[1779246110839,37.57,76543.5,0.26,-0.06193,0.00018,2.22565]
[1779246115495,37.59,76548.23,0.26,-0.06116,0.00018,2.20402]
[1779246120908,37.6,76546.91,0.26,-0.06146,0.00018,2.21242]
[1779246122928,37.6,76542.01,0.26,-0.06236,0.00018,2.23746]
[1779246127957,37.62,76541.13,0.26,-0.06257,0.00018,2.24346]
[1779246132993,37.63,76540.36,0.26,-0.06277,0.00018,2.24891]
[1779246135636,37.64,76544.25,0.26,-0.06211,0.00018,2.23053]
[1779246139034,37.64,76548.56,0.26,-0.06138,0.00018,2.21022]
[1779246142060,37.65,76545.08,0.26,-0.06204,0.00018,2.22859]
[1779246147096,37.66,76544.06,0.26,-0.06228,0.00018,2.23543]
[1779246151125,37.67,76547.31,0.26,-0.06141,0.00018,2.20736]
[1779246156161,37.67,76549.43,0.26,-0.06107,0.00018,2.19784]
[1779246161195,37.68,76549.08,0.26,-0.06117,0.00018,2.20052]
[1779246163209,37.69,76544.61,0.26,-0.06198,0.00018,2.22321]
[1779246165226,37.69,76540.31,0.26,-0.06276,0.00018,2.24488]
[1779246166233,37.69,76535.77,0.26,-0.06359,0.00018,2.26771]
[1779246171268,37.69,76537.04,0.26,-0.06337,0.00018,2.26172]
[1779246175296,37.69,76541.14,0.26,-0.06264,0.00018,2.24157]
[1779246179323,37.7,76544.94,0.26,-0.06198,0.00018,2.2233]
[1779246180333,37.7,76548.08,0.26,-0.06143,0.00018,2.20789]
[1779246185364,37.7,76547.41,0.26,-0.06157,0.00018,2.21182]
[1779246190400,37.71,76546.98,0.26,-0.06167,0.00018,2.21466]
[1779246196072,37.71,76547.69,0.26,-0.06158,0.00018,2.21201]
[1779246202484,37.72,76547.29,0.26,-0.06168,0.00018,2.21499]
[1779246207520,37.73,76552.31,0.26,-0.06082,0.00018,2.191]
[1779246212555,37.73,76551.35,0.26,-0.06071,0.00018,2.18412]
[1779246217590,37.74,76546.89,0.26,-0.06153,0.00018,2.20699]
[1779246218596,37.74,76536.9,0.26,-0.06332,0.00018,2.25669]
[1779246223632,37.74,76538.19,0.26,-0.06311,0.00018,2.25066]
[1779246224638,37.75,76545.59,0.26,-0.06178,0.00018,2.21404]
[1779246227659,37.75,76548.89,0.26,-0.06122,0.00018,2.19824]
[1779246231687,37.75,76551.88,0.26,-0.06072,0.00018,2.18426]
[1779246234708,37.74,76560.64,0.26,-0.05915,0.00017,2.14031]
[1779246239743,37.73,76558.71,0.26,-0.05942,0.00017,2.14779]
[1779246244778,37.72,76557.46,0.26,-0.05957,0.00017,2.15201]
[1779246248806,37.71,76553.12,0.26,-0.06027,0.00017,2.17163]
[1779246253841,37.7,76553.71,0.26,-0.06015,0.00017,2.16841]
[1779246258876,37.72,76554.28,0.26,-0.06013,0.00017,2.16781]
[1779246262905,37.73,76550.15,0.26,-0.0609,0.00018,2.1893]
[1779246267939,37.74,76546.72,0.26,-0.06153,0.00018,2.20709]
[1779246271967,37.74,76547.81,0.26,-0.06105,0.00018,2.18984]
[1779246277003,37.75,76549.64,0.26,-0.06076,0.00018,2.18177]
[1779246281037,37.75,76552.65,0.26,-0.06026,0.00017,2.16782]
[1779246282044,37.75,76555.7,0.26,-0.05974,0.00017,2.15317]
[1779246287081,37.75,76554.14,0.26,-0.06001,0.00017,2.16064]
[1779246292118,37.75,76551.25,0.26,-0.06049,0.00018,2.17432]
[1779246297150,37.76,76548.88,0.26,-0.06095,0.00018,2.18706]
[1779246302185,37.76,76546.74,0.26,-0.06136,0.00018,2.19839]
[1779246307221,37.77,76545.23,0.26,-0.06165,0.00018,2.20651]
[1779246312256,37.76,76545.42,0.26,-0.06159,0.00018,2.20499]
[1779246317292,37.75,76545.17,0.26,-0.06157,0.00018,2.20441]
[1779246322327,37.74,76543.4,0.26,-0.06184,0.00018,2.21191]
[1779246323335,37.74,76548.58,0.26,-0.06093,0.00018,2.18649]
[1779246324341,37.74,76551.64,0.26,-0.0604,0.00017,2.17165]
[1779246329377,37.73,76552.86,0.26,-0.06011,0.00017,2.1635]
[1779246331391,37.73,76553.39,0.26,-0.05969,0.00017,2.148]
[1779246332398,37.72,76557.39,0.26,-0.05899,0.00017,2.12835]
[1779246333406,37.72,76561.58,0.26,-0.05827,0.00017,2.10794]
[1779246336429,37.72,76564.64,0.26,-0.05773,0.00017,2.09284]
[1779246339450,37.71,76568.59,0.26,-0.05703,0.00017,2.07299]
[1779246344486,37.7,76568.68,0.26,-0.05696,0.00017,2.07105]
[1779246348514,37.69,76560.1,0.26,-0.05837,0.00017,2.11097]
[1779246352542,37.68,76556.75,0.26,-0.0589,0.00017,2.12568]
[1779246358589,37.66,76556.15,0.26,-0.05892,0.00017,2.12627]
[1779246363620,37.65,76558.47,0.26,-0.05844,0.00017,2.11278]
[1779246368656,37.64,76555.55,0.26,-0.05888,0.00017,2.12515]
[1779246370721,37.63,76552.0,0.26,-0.05946,0.00017,2.14162]
[1779246372690,37.62,76546.09,0.26,-0.06047,0.00018,2.16971]
[1779246377721,37.61,76546.91,0.26,-0.06027,0.00018,2.16416]
[1779246382756,37.6,76547.03,0.26,-0.06017,0.00018,2.16147]
[1779246383762,37.59,76546.94,0.26,-0.06017,0.00018,2.1615]
[1779246387790,37.58,76546.54,0.26,-0.06019,0.00018,2.1618]
[1779246390812,37.57,76542.97,0.26,-0.06077,0.00018,2.17809]
[1779246395847,37.56,76541.36,0.26,-0.06066,0.00018,2.1713]
[1779246400881,37.56,76538.65,0.26,-0.06115,0.00018,2.185]
[1779246405917,37.57,76536.98,0.26,-0.06148,0.00018,2.19408]
[1779246410951,37.57,76537.59,0.26,-0.0614,0.00018,2.19189]
[1779246415989,37.58,76540.16,0.26,-0.061,0.00018,2.18086]
[1779246421045,37.6,76539.62,0.26,-0.06117,0.00018,2.18546]
[1779246427692,37.61,76542.32,0.26,-0.06075,0.00018,2.17379]
[1779246430109,37.62,76546.2,0.26,-0.06011,0.00018,2.15596]
[1779246433130,37.63,76540.57,0.26,-0.06115,0.00018,2.18485]
[1779246436152,37.63,76536.13,0.26,-0.06196,0.00018,2.20746]
[1779246441187,37.64,76536.13,0.26,-0.06198,0.00018,2.20807]
[1779246445214,37.63,76532.59,0.26,-0.06259,0.00018,2.22486]
[1779246450250,37.64,76533.43,0.26,-0.06247,0.00018,2.22158]
[1779246451256,37.64,76539.79,0.26,-0.06102,0.00018,2.17757]
[1779246454277,37.63,76544.11,0.26,-0.06022,0.00018,2.15522]
[1779246459313,37.61,76542.86,0.26,-0.06036,0.00018,2.1592]
[1779246464347,37.6,76547.29,0.26,-0.05951,0.00017,2.13546]
[1779246470389,37.59,76545.96,0.26,-0.0597,0.00017,2.14091]
[1779246475424,37.6,76545.8,0.26,-0.05975,0.00018,2.14229]
[1779246480462,37.58,76539.25,0.26,-0.06084,0.00018,2.17253]
[1779246483482,37.59,76535.85,0.26,-0.06147,0.00018,2.18992]
[1779246488518,37.59,76534.66,0.26,-0.06171,0.00018,2.19674]
[1779246490534,37.6,76526.53,0.26,-0.0632,0.00018,2.23764]
[1779246495571,37.6,76525.66,0.26,-0.06338,0.00018,2.2425]
[1779246499596,37.6,76530.23,0.26,-0.06256,0.00018,2.22004]
[1779246500604,37.6,76536.3,0.26,-0.06145,0.00018,2.18959]
[1779246502617,37.6,76539.79,0.26,-0.06082,0.00018,2.17187]
[1779246506018,37.59,76551.24,0.26,-0.05878,0.00017,2.11515]
[1779246511682,37.58,76552.23,0.26,-0.05824,0.00017,2.09628]
[1779246516716,37.57,76554.18,0.26,-0.05785,0.00017,2.08532]
[1779246521751,37.56,76555.46,0.26,-0.05758,0.00017,2.07771]
[1779246526786,37.55,76560.63,0.26,-0.05665,0.00017,2.05131]
[1779246531826,37.54,76554.19,0.26,-0.0577,0.00017,2.08098]
[1779246536857,37.53,76553.24,0.26,-0.05781,0.00017,2.08412]
[1779246538870,37.52,76548.95,0.26,-0.05853,0.00017,2.10424]
[1779246543905,37.51,76550.44,0.26,-0.05821,0.00017,2.09537]
[1779246548940,37.5,76549.89,0.26,-0.05825,0.00017,2.09644]
[1779246553976,37.49,76549.59,0.26,-0.05825,0.00017,2.09633]
[1779246559010,37.47,76550.45,0.26,-0.05804,0.00017,2.09062]
[1779246564046,37.46,76549.07,0.26,-0.05823,0.00017,2.09576]
[1779246568078,37.45,76553.3,0.26,-0.05746,0.00017,2.07412]
[1779246571099,37.45,76556.38,0.26,-0.0566,0.00017,2.04618]
[1779246576134,37.44,76555.96,0.26,-0.05663,0.00017,2.04701]
[1779246582175,37.43,76557.84,0.26,-0.05626,0.00017,2.03662]
[1779246584888,37.43,76557.63,0.26,-0.05629,0.00017,2.0374]
[1779246584987,37.43,76563.64,0.26,-0.05528,0.00017,2.0086]
[1779246586206,37.42,76575.27,0.26,-0.05337,0.00016,1.95371]
[1779246590747,37.42,76574.58,0.26,-0.05347,0.00016,1.95663]
[1779246590849,37.42,76576.07,0.26,-0.05322,0.00016,1.94961]
[1779246593937,37.42,76576.26,0.26,-0.05319,0.00016,1.94856]
[1779246594036,37.42,76578.05,0.26,-0.05289,0.00016,1.94011]
[1779246595268,37.42,76573.44,0.26,-0.05363,0.00016,1.96145]
[1779246596276,37.42,76565.6,0.26,-0.05491,0.00017,1.9981]
[1779246597283,37.42,76561.25,0.26,-0.05563,0.00017,2.01852]
[1779246601080,37.41,76558.67,0.26,-0.05604,0.00017,2.03038]
[1779246601310,37.41,76559.73,0.26,-0.05586,0.00017,2.02514]
[1779246602318,37.41,76563.19,0.26,-0.05528,0.00017,2.00854]
[1779246607352,37.4,76565.77,0.26,-0.05482,0.00016,1.99545]
[1779246612387,37.4,76567.53,0.26,-0.0545,0.00016,1.98639]
[1779246617424,37.39,76568.13,0.26,-0.05438,0.00016,1.98281]
[1779246621705,37.39,76571.63,0.26,-0.05379,0.00016,1.96587]
[1779246627506,37.38,76569.81,0.26,-0.05406,0.00016,1.97375]
[1779246629104,37.38,76557.31,0.26,-0.05612,0.00017,2.03252]
[1779246631533,37.38,76557.66,0.26,-0.05575,0.00017,2.01854]
[1779246636569,37.38,76558.76,0.26,-0.05556,0.00017,2.01314]
[1779246639174,37.38,76555.1,0.26,-0.05617,0.00017,2.0304]
[1779246646834,37.38,76554.05,0.26,-0.05635,0.00017,2.03537]
[1779246646935,37.38,76549.18,0.26,-0.05717,0.00017,2.05869]
[1779246652682,37.38,76549.34,0.26,-0.05714,0.00017,2.05768]
[1779246654697,37.38,76543.14,0.26,-0.0582,0.00017,2.08758]
[1779246660739,37.37,76542.34,0.26,-0.05832,0.00017,2.09086]
[1779246665775,37.37,76540.97,0.26,-0.05854,0.00017,2.09701]
[1779246668796,37.36,76536.96,0.26,-0.05923,0.00018,2.11624]
[1779246673834,37.36,76536.8,0.26,-0.05923,0.00018,2.11636]
[1779246675848,37.36,76540.29,0.26,-0.05861,0.00017,2.09906]
[1779246680883,37.35,76541.4,0.26,-0.0584,0.00017,2.09314]
[1779246685919,37.35,76541.16,0.26,-0.05842,0.00017,2.09385]
[1779246690954,37.35,76542.2,0.26,-0.05823,0.00017,2.0883]
[1779246691962,37.35,76542.89,0.26,-0.05779,0.00017,2.07241]
[1779246695994,37.35,76547.24,0.26,-0.05704,0.00017,2.05123]
[1779246698003,37.35,76550.97,0.26,-0.0564,0.00017,2.0333]
[1779246702033,37.35,76547.59,0.26,-0.05697,0.00017,2.04948]
[1779246707068,37.34,76549.32,0.26,-0.05668,0.00017,2.04112]
[1779246712103,37.34,76548.85,0.26,-0.05675,0.00017,2.04332]
[1779246715124,37.34,76543.15,0.26,-0.05773,0.00017,2.07075]
[1779246720160,37.34,76542.69,0.26,-0.0578,0.00017,2.07267]
[1779246725194,37.34,76540.98,0.26,-0.05808,0.00017,2.0806]
[1779246730230,37.34,76539.95,0.26,-0.05825,0.00017,2.0852]
[1779246733250,37.34,76543.83,0.26,-0.05759,0.00017,2.06681]
[1779246738285,37.35,76543.76,0.26,-0.05766,0.00017,2.06878]
[1779246743320,37.35,76543.96,0.26,-0.05762,0.00017,2.06755]
[1779246745579,37.35,76549.29,0.26,-0.0567,0.00017,2.04176]
[1779246748355,37.35,76552.53,0.26,-0.05615,0.00017,2.02624]
[1779246751376,37.35,76553.46,0.26,-0.05569,0.00017,2.00954]
[1779246754410,37.35,76550.29,0.26,-0.05622,0.00017,2.02475]
[1779246760025,37.35,76542.82,0.26,-0.0575,0.00017,2.06065]
[1779246765475,37.35,76540.85,0.26,-0.05783,0.00017,2.06998]
[1779246766482,37.35,76537.37,0.26,-0.05844,0.00017,2.08681]
[1779246771518,37.34,76537.39,0.26,-0.05842,0.00017,2.0863]
[1779246776552,37.34,76538.84,0.26,-0.05815,0.00017,2.07888]
[1779246781588,37.34,76543.45,0.26,-0.05735,0.00017,2.05631]
[1779246783602,37.34,76540.15,0.26,-0.05791,0.00017,2.07221]
[1779246788637,37.34,76536.34,0.26,-0.05857,0.00018,2.09043]
[1779246793674,37.33,76538.82,0.26,-0.05812,0.00017,2.07805]
[1779246798708,37.33,76538.49,0.26,-0.05817,0.00017,2.0794]
[1779246804750,37.33,76538.92,0.26,-0.05808,0.00017,2.077]
[1779246809785,37.33,76539.5,0.26,-0.05798,0.00017,2.07395]
[1779246811800,37.33,76540.79,0.26,-0.05743,0.00017,2.05512]
[1779246816834,37.33,76537.87,0.26,-0.05793,0.00017,2.06914]
[1779246821876,37.33,76538.94,0.26,-0.05774,0.00017,2.06374]
[1779246826912,37.32,76538.83,0.26,-0.05775,0.00017,2.06408]
[1779246832953,37.32,76537.64,0.26,-0.05795,0.00017,2.06955]
[1779246838995,37.32,76537.72,0.26,-0.05792,0.00017,2.06887]
[1779246844031,37.32,76540.18,0.26,-0.05749,0.00017,2.05672]
[1779246849066,37.32,76542.02,0.26,-0.05717,0.00017,2.04771]
[1779246852087,37.32,76546.62,0.26,-0.05638,0.00017,2.02555]
[1779246857122,37.32,76545.78,0.26,-0.05655,0.00017,2.03031]
[1779246862158,37.35,76544.65,0.26,-0.05688,0.00017,2.03956]
[1779246871221,37.39,76544.19,0.26,-0.05684,0.00017,2.03494]
[1779246872227,37.4,76540.79,0.26,-0.05745,0.00017,2.05193]
[1779246877262,37.4,76539.94,0.26,-0.05763,0.00017,2.05716]
[1779246882298,37.4,76540.18,0.26,-0.05759,0.00017,2.05587]
[1779246886326,37.4,76543.79,0.26,-0.05696,0.00017,2.03841]
[1779246888342,37.4,76552.03,0.26,-0.05557,0.00017,1.99911]
[1779246889347,37.4,76556.47,0.26,-0.05483,0.00017,1.97818]
[1779246890355,37.41,76559.66,0.26,-0.0543,0.00017,1.96328]
[1779246895389,37.41,76561.81,0.26,-0.05397,0.00016,1.95382]
[1779246900425,37.42,76562.01,0.26,-0.05396,0.00016,1.95352]
[1779246903446,37.42,76557.59,0.26,-0.0547,0.00017,1.97466]
[1779246906467,37.42,76554.53,0.26,-0.05522,0.00017,1.98935]
[1779246907474,37.42,76551.5,0.26,-0.05573,0.00017,2.00378]
[1779246912508,37.42,76547.96,0.26,-0.05634,0.00017,2.02086]
[1779246915531,37.42,76551.99,0.26,-0.05566,0.00017,2.00178]
[1779246918032,37.42,76554.97,0.26,-0.05517,0.00017,1.9878]
[1779246923586,37.43,76554.74,0.26,-0.05522,0.00017,1.98937]
[1779246929628,37.43,76555.11,0.26,-0.05518,0.00017,1.98812]
[1779246933657,37.43,76549.05,0.26,-0.05589,0.00017,2.00477]
[1779246941306,37.44,76546.74,0.26,-0.0563,0.00017,2.01614]
[1779246946748,37.44,76546.56,0.26,-0.05633,0.00017,2.01717]
[1779246951782,37.44,76546.35,0.26,-0.05638,0.00017,2.01836]
[1779246953798,37.44,76550.15,0.26,-0.05574,0.00017,2.00037]
[1779246958834,37.44,76550.28,0.26,-0.05573,0.00017,2.00006]
[1779246961446,37.44,76555.59,0.26,-0.05484,0.00017,1.97514]
[1779246966888,37.45,76556.11,0.26,-0.05477,0.00017,1.97318]
[1779246971924,37.45,76555.34,0.26,-0.05492,0.00017,1.97728]
[1779246973938,37.45,76547.85,0.26,-0.05619,0.00017,2.013]
[1779246974944,37.45,76542.12,0.26,-0.05717,0.00017,2.04048]
[1779246979980,37.45,76543.25,0.26,-0.05697,0.00017,2.03505]
[1779246985015,37.45,76543.28,0.26,-0.05697,0.00017,2.0349]
[1779246990050,37.45,76542.87,0.26,-0.05704,0.00017,2.03684]
[1779246991059,37.45,76543.65,0.26,-0.05659,0.00017,2.02061]
[1779246996093,37.45,76543.68,0.26,-0.05658,0.00017,2.02051]
[1779247001130,37.45,76543.86,0.26,-0.05655,0.00017,2.01971]
[1779247006165,37.45,76544.93,0.26,-0.05637,0.00017,2.01467]
[1779247007171,37.45,76548.34,0.26,-0.0558,0.00017,1.99844]
[1779247010192,37.45,76552.34,0.26,-0.05513,0.00017,1.97965]
[1779247012206,37.46,76565.7,0.26,-0.05293,0.00016,1.91728]
[1779247014222,37.46,76568.92,0.26,-0.05242,0.00016,1.90276]
[1779247017184,37.46,76569.67,0.26,-0.0523,0.00016,1.89929]
[1779247017243,37.46,76569.73,0.26,-0.05229,0.00016,1.89901]
[1779247018249,37.46,76576.62,0.26,-0.0512,0.00016,1.86744]
[1779247019258,37.46,76579.8,0.26,-0.0507,0.00016,1.85302]
[1779247022278,37.46,76585.32,0.26,-0.04985,0.00015,1.8283]
[1779247023055,37.46,76585.32,0.26,-0.04985,0.00015,1.8283]
[1779247023285,37.46,76586.0,0.26,-0.04974,0.00015,1.82535]
[1779247029327,37.47,76589.34,0.26,-0.04926,0.00015,1.81116]
[1779247030237,37.47,76589.34,0.26,-0.04926,0.00015,1.81116]
[1779247030337,37.47,76606.73,0.26,-0.04665,0.00015,1.73449]
[1779247035373,37.48,76608.85,0.26,-0.04639,0.00015,1.72661]
[1779247039400,37.48,76616.69,0.26,-0.04529,0.00014,1.69388]
[1779247044435,37.5,76617.48,0.26,-0.04523,0.00014,1.69199]
[1779247047456,37.5,76613.99,0.26,-0.04576,0.00014,1.70782]
[1779247051485,37.51,76615.38,0.26,-0.04531,0.00014,1.69142]
[1779247057527,37.53,76613.31,0.26,-0.04566,0.00014,1.70199]
[1779247059540,37.53,76610.3,0.26,-0.04612,0.00015,1.71548]
[1779247064575,37.54,76610.63,0.26,-0.04611,0.00015,1.71537]
[1779247069611,37.55,76609.03,0.26,-0.04639,0.00015,1.72354]
[1779247073639,37.56,76614.94,0.26,-0.04557,0.00014,1.69918]
[1779247078674,37.57,76614.83,0.26,-0.04563,0.00014,1.70108]
[1779247083709,37.58,76614.66,0.26,-0.0457,0.00014,1.70323]
[1779247088744,37.59,76614.91,0.26,-0.04571,0.00014,1.70356]
[1779247093779,37.6,76614.86,0.26,-0.04577,0.00014,1.70518]
[1779247094786,37.6,76611.65,0.26,-0.04624,0.00015,1.71924]
[1779247095793,37.61,76605.82,0.26,-0.0471,0.00015,1.74472]
[1779247098814,37.61,76600.71,0.26,-0.04788,0.00015,1.76764]
[1779247103849,37.62,76603.4,0.26,-0.04751,0.00015,1.7568]
[1779247108884,37.62,76603.03,0.26,-0.0476,0.00015,1.75939]
[1779247116940,37.64,76603.02,0.26,-0.04736,0.00015,1.74931]
[1779247122578,37.65,76609.49,0.26,-0.04646,0.00015,1.72259]
[1779247131039,37.66,76608.09,0.26,-0.04673,0.00015,1.73065]
[1779247134059,37.67,76611.98,0.26,-0.04619,0.00015,1.71465]
[1779247137081,37.68,76607.84,0.26,-0.04682,0.00015,1.73327]
[1779247142117,37.68,76608.53,0.26,-0.04676,0.00015,1.73148]
[1779247147152,37.69,76608.02,0.26,-0.04687,0.00015,1.73491]
[1779247152188,37.7,76606.45,0.26,-0.04714,0.00015,1.74291]
[1779247154203,37.71,76603.3,0.26,-0.04762,0.00015,1.75706]
[1779247159238,37.71,76605.03,0.26,-0.0474,0.00015,1.7505]
[1779247164273,37.72,76605.56,0.26,-0.04736,0.00015,1.74927]
[1779247170316,37.73,76603.76,0.26,-0.04767,0.00015,1.75839]
[1779247172330,37.74,76607.83,0.26,-0.04679,0.00015,1.72935]
[1779247177364,37.75,76605.02,0.26,-0.04724,0.00015,1.74273]
[1779247178371,37.75,76600.38,0.26,-0.04794,0.00015,1.76319]
[1779247180386,37.75,76596.09,0.26,-0.0486,0.00015,1.78239]
[1779247183406,37.75,76589.93,0.26,-0.04955,0.00015,1.81012]
[1779247184429,37.75,76584.84,0.26,-0.05034,0.00016,1.83296]
[1779247189468,37.76,76582.22,0.26,-0.05076,0.00016,1.84513]
[1779247192491,37.76,76585.26,0.26,-0.05029,0.00016,1.83163]
[1779247193497,37.76,76592.18,0.26,-0.04923,0.00015,1.80089]
[1779247198535,37.76,76578.6,0.26,-0.05136,0.00016,1.86223]
[1779247199975,37.76,76575.84,0.26,-0.05179,0.00016,1.87474]
[1779247200548,37.76,76576.54,0.26,-0.05168,0.00016,1.87155]
[1779247205583,37.76,76582.89,0.26,-0.05068,0.00016,1.84287]
[1779247209956,37.76,76584.17,0.26,-0.05049,0.00016,1.83723]
[1779247210619,37.76,76581.57,0.26,-0.0509,0.00016,1.84897]
[1779247214648,37.76,76578.18,0.26,-0.05143,0.00016,1.86434]
[1779247219682,37.76,76579.05,0.26,-0.05129,0.00016,1.8604]
[1779247219962,37.76,76579.05,0.26,-0.05129,0.00016,1.8604]
[1779247220689,37.76,76579.13,0.26,-0.05128,0.00016,1.86004]
[1779247225724,37.76,76583.12,0.26,-0.05066,0.00016,1.84209]
[1779247227739,37.77,76586.25,0.26,-0.05017,0.00015,1.82813]
[1779247227931,37.77,76586.25,0.26,-0.05017,0.00015,1.82813]
[1779247228747,37.77,76587.71,0.26,-0.04995,0.00015,1.82166]
[1779247229755,37.77,76593.47,0.26,-0.04907,0.00015,1.79616]
[1779247231768,37.77,76596.05,0.26,-0.04839,0.00015,1.77309]
[1779247239824,37.78,76597.15,0.26,-0.04826,0.00015,1.76936]
[1779247245866,37.78,76600.58,0.26,-0.04778,0.00015,1.75527]
[1779247248887,37.79,76603.73,0.26,-0.04733,0.00015,1.74206]
[1779247250902,37.79,76610.77,0.26,-0.04631,0.00015,1.71211]
[1779247255937,37.8,76612.0,0.26,-0.04617,0.00015,1.70798]
[1779247259964,37.81,76616.36,0.26,-0.04557,0.00014,1.69031]
[1779247263565,37.81,76625.58,0.26,-0.04429,0.00014,1.65217]
[1779247265000,37.82,76632.09,0.26,-0.04341,0.00014,1.62569]
[1779247266009,37.82,76635.6,0.26,-0.04294,0.00014,1.61155]
[1779247272050,37.84,76634.48,0.26,-0.04317,0.00014,1.61842]
[1779247273635,37.85,76625.51,0.26,-0.04443,0.00014,1.65642]
[1779247279099,37.86,76630.38,0.26,-0.04381,0.00014,1.63761]
[1779247284136,37.87,76630.95,0.26,-0.04378,0.00014,1.63691]
[1779247289169,37.88,76631.28,0.26,-0.04379,0.00014,1.63717]
[1779247294203,37.9,76629.7,0.26,-0.04378,0.00014,1.63393]
[1779247295211,37.9,76625.44,0.26,-0.04439,0.00014,1.652]
[1779247296217,37.9,76620.32,0.26,-0.04512,0.00014,1.67381]
[1779247301253,37.91,76621.71,0.26,-0.04497,0.00014,1.66931]
[1779247306288,37.92,76624.73,0.26,-0.04459,0.00014,1.65796]
[1779247311324,37.94,76623.22,0.26,-0.04485,0.00014,1.66576]
[1779247314344,37.94,76618.38,0.26,-0.04556,0.00014,1.68702]
[1779247319378,37.95,76618.56,0.26,-0.04558,0.00014,1.68749]
[1779247322401,37.96,76622.86,0.26,-0.04499,0.00014,1.67006]
[1779247327434,37.97,76620.93,0.26,-0.04531,0.00014,1.67965]
[1779247332469,37.98,76619.68,0.26,-0.04554,0.00014,1.68636]
[1779247337505,37.99,76620.05,0.26,-0.04553,0.00014,1.6862]
[1779247342540,38.0,76614.83,0.26,-0.04633,0.00014,1.70979]
[1779247343546,38.0,76608.13,0.26,-0.04732,0.00015,1.7388]
[1779247348582,38.01,76602.43,0.26,-0.0482,0.00015,1.76445]
[1779247353620,38.02,76601.4,0.26,-0.04808,0.00015,1.75781]
[1779247360669,38.03,76603.55,0.26,-0.04781,0.00015,1.74982]
[1779247365702,38.04,76601.57,0.26,-0.04813,0.00015,1.7593]
[1779247370738,38.04,76599.31,0.26,-0.04849,0.00015,1.76988]
[1779247376779,38.05,76601.98,0.26,-0.04813,0.00015,1.75918]
[1779247381815,38.05,76599.46,0.26,-0.04853,0.00015,1.77087]
[1779247388863,38.06,76597.36,0.26,-0.04888,0.00015,1.78094]
[1779247393899,38.07,76598.18,0.26,-0.04877,0.00015,1.77791]
[1779247398934,38.07,76598.18,0.26,-0.04879,0.00015,1.77847]
[1779247399146,38.07,76598.18,0.26,-0.04879,0.00015,1.77847]
[1779247399177,38.07,76598.18,0.26,-0.04879,0.00015,1.77847]
[1779247399942,38.07,76597.93,0.26,-0.04883,0.00015,1.77967]
[1779247411022,38.08,76597.61,0.26,-0.04862,0.00015,1.77027]
[1779247412096,38.08,76597.61,0.26,-0.04862,0.00015,1.77027]
[1779247412118,38.08,76597.61,0.26,-0.04862,0.00015,1.77027]
[1779247412133,38.08,76599.17,0.26,-0.04839,0.00015,1.7636]
[1779247417061,38.09,76603.85,0.26,-0.04772,0.00015,1.74403]
[1779247422095,38.09,76604.01,0.26,-0.04772,0.00015,1.74418]
[1779247427131,38.1,76598.34,0.26,-0.04859,0.00015,1.76957]
[1779247432166,38.1,76595.31,0.26,-0.04907,0.00015,1.78339]
[1779247437200,38.11,76594.99,0.26,-0.04914,0.00015,1.78527]
[1779247442236,38.11,76592.14,0.26,-0.04959,0.00015,1.79825]
[1779247447270,38.11,76593.56,0.26,-0.04938,0.00015,1.79238]
[1779247453312,38.12,76593.68,0.26,-0.04938,0.00015,1.79234]
[1779247458348,38.12,76593.98,0.26,-0.04935,0.00015,1.79142]
[1779247460352,38.12,76593.98,0.26,-0.04935,0.00015,1.7915]
[1779247460390,38.12,76593.98,0.26,-0.04935,0.00015,1.7915]
[1779247460442,38.12,76593.64,0.26,-0.04941,0.00015,1.79307]
[1779247466404,38.13,76593.69,0.26,-0.04942,0.00015,1.79334]
[1779247472446,38.13,76591.76,0.26,-0.04942,0.00015,1.79022]
[1779247477480,38.13,76590.89,0.26,-0.04957,0.00015,1.79448]
[1779247478490,38.13,76582.29,0.26,-0.05091,0.00016,1.83271]
[1779247483522,38.13,76582.14,0.26,-0.05093,0.00016,1.83347]
[1779247488557,38.13,76588.2,0.26,-0.04999,0.00015,1.80663]
[1779247494599,38.14,76589.74,0.26,-0.04977,0.00015,1.80026]
[1779247495607,38.14,76581.97,0.26,-0.05098,0.00016,1.83484]
[1779247498628,38.14,76571.19,0.26,-0.0527,0.00016,1.88344]
[1779247503664,38.14,76571.8,0.26,-0.05259,0.00016,1.88039]
[1779247508697,38.13,76571.58,0.26,-0.05261,0.00016,1.88111]
[1779247513734,38.13,76571.68,0.26,-0.05259,0.00016,1.88038]
[1779247519775,38.13,76571.97,0.26,-0.05253,0.00016,1.87875]
[1779247520783,38.13,76580.48,0.26,-0.05117,0.00016,1.84035]
[1779247523803,38.13,76585.14,0.26,-0.05045,0.00016,1.81962]
[1779247528840,38.13,76587.89,0.26,-0.05003,0.00015,1.80773]
[1779247531859,38.13,76590.51,0.26,-0.04933,0.00015,1.78426]
[1779247536897,38.14,76586.97,0.26,-0.04989,0.00015,1.8003]
[1779247542939,38.14,76586.92,0.26,-0.04991,0.00015,1.80093]
[1779247548982,38.14,76587.15,0.26,-0.04989,0.00015,1.80035]
[1779247554017,38.15,76589.0,0.26,-0.04962,0.00015,1.79258]
[1779247559054,38.15,76590.91,0.26,-0.04934,0.00015,1.78464]
[1779247564088,38.15,76590.92,0.26,-0.04936,0.00015,1.78507]
[1779247569123,38.16,76590.05,0.26,-0.04951,0.00015,1.78938]
[1779247574159,38.16,76590.1,0.26,-0.04952,0.00015,1.78963]
[1779247579192,38.17,76593.48,0.26,-0.04902,0.00015,1.77533]
[1779247584229,38.17,76592.4,0.26,-0.04921,0.00015,1.78069]
[1779247587640,38.17,76592.69,0.26,-0.04917,0.00015,1.77967]
[1779247587824,38.17,76592.69,0.26,-0.04917,0.00015,1.77967]
[1779247587871,38.17,76598.08,0.26,-0.04836,0.00015,1.75628]
[1779247589557,38.18,76598.08,0.26,-0.04836,0.00015,1.75645]
[1779247589627,38.18,76616.95,0.26,-0.0456,0.00014,1.67591]
[1779247591277,38.18,76617.84,0.26,-0.0452,0.00014,1.66104]
[1779247593939,38.19,76617.84,0.26,-0.04521,0.00014,1.66136]
[1779247595903,38.19,76623.38,0.26,-0.04446,0.00014,1.63921]
[1779247602354,38.21,76623.75,0.26,-0.04449,0.00014,1.64016]
[1779247607265,38.23,76624.17,0.26,-0.04448,0.00014,1.63982]
[1779247607286,38.23,76624.17,0.26,-0.04448,0.00014,1.63982]
[1779247607390,38.23,76624.17,0.26,-0.04449,0.00014,1.64017]
[1779247608399,38.23,76631.59,0.26,-0.04347,0.00014,1.60991]
[1779247610109,38.23,76631.59,0.26,-0.04347,0.00014,1.60991]
[1779247610137,38.24,76633.49,0.26,-0.04324,0.00014,1.60293]
[1779247610284,38.24,76633.49,0.26,-0.04324,0.00014,1.60293]
[1779247616043,38.26,76632.22,0.26,-0.04349,0.00014,1.6105]
[1779247621489,38.27,76632.28,0.26,-0.04355,0.00014,1.6122]
[1779247626114,38.29,76650.13,0.26,-0.04121,0.00013,1.5421]
[1779247628539,38.3,76653.56,0.26,-0.04079,0.00013,1.5295]
[1779247633573,38.32,76652.93,0.26,-0.04096,0.00013,1.53456]
[1779247637609,38.34,76657.53,0.26,-0.04042,0.00013,1.51845]
[1779247638609,38.34,76665.97,0.26,-0.03936,0.00013,1.48604]
[1779247643643,38.37,76667.57,0.26,-0.03925,0.00013,1.48282]
[1779247648681,38.39,76669.04,0.26,-0.03916,0.00013,1.48011]
[1779247649689,38.4,76672.48,0.26,-0.03875,0.00013,1.46745]
[1779247654723,38.42,76670.17,0.26,-0.03887,0.00013,1.46838]
[1779247658753,38.44,76666.28,0.26,-0.03944,0.00013,1.48585]
[1779247662411,38.46,76667.5,0.26,-0.03934,0.00013,1.48289]
[1779247662599,38.46,76667.5,0.26,-0.03934,0.00013,1.48289]
[1779247662782,38.46,76668.02,0.26,-0.0393,0.00013,1.48148]
[1779247663787,38.47,76679.34,0.26,-0.03791,0.00012,1.43875]
[1779247665256,38.47,76679.34,0.26,-0.03791,0.00012,1.43875]
[1779247665371,38.47,76681.65,0.26,-0.03764,0.00012,1.43068]
[1779247665800,38.48,76684.52,0.26,-0.03732,0.00012,1.42055]
[1779247667885,38.49,76684.27,0.26,-0.03737,0.00012,1.42218]
[1779247667918,38.49,76684.09,0.26,-0.03741,0.00012,1.42354]
[1779247673858,38.53,76683.79,0.26,-0.03758,0.00012,1.42874]
[1779247678892,38.56,76684.23,0.26,-0.03763,0.00012,1.43045]
[1779247681916,38.57,76691.54,0.26,-0.03682,0.00012,1.40514]
[1779247682921,38.58,76696.97,0.26,-0.03619,0.00012,1.38575]
[1779247685942,38.6,76706.81,0.26,-0.03511,0.00012,1.35191]
[1779247689970,38.6,76714.49,0.26,-0.03424,0.00011,1.32433]
[1779247690994,38.6,76714.49,0.26,-0.03424,0.00011,1.32433]
[1779247691082,38.6,76724.1,0.26,-0.03317,0.00011,1.29039]
[1779247696011,38.6,76728.12,0.26,-0.03274,0.00011,1.27665]
[1779247701046,38.61,76726.97,0.26,-0.0329,0.00011,1.28191]
[1779247705108,38.62,76720.93,0.26,-0.03361,0.00011,1.30443]
[1779247710109,38.64,76722.87,0.26,-0.03347,0.00011,1.29982]
[1779247715145,38.65,76717.93,0.26,-0.03378,0.00011,1.30726]
[1779247721050,38.66,76716.02,0.26,-0.03403,0.00011,1.31532]
[1779247724207,38.66,76708.76,0.26,-0.03487,0.00011,1.34167]
[1779247726222,38.66,76705.22,0.26,-0.03527,0.00012,1.35445]
[1779247731256,38.66,76706.52,0.26,-0.03512,0.00012,1.34975]
[1779247736292,38.68,76707.02,0.26,-0.03513,0.00012,1.34999]
[1779247741327,38.71,76707.42,0.26,-0.03519,0.00012,1.35195]
[1779247743340,38.72,76711.14,0.26,-0.03481,0.00011,1.33993]
[1779247744908,38.72,76711.14,0.26,-0.03481,0.00011,1.33993]
[1779247745011,38.73,76721.96,0.26,-0.03361,0.00011,1.30218]
[1779247746652,38.73,76721.96,0.26,-0.03361,0.00011,1.30218]
[1779247746666,38.73,76730.71,0.26,-0.03266,0.00011,1.2718]
[1779247752404,38.75,76730.94,0.26,-0.03269,0.00011,1.27284]
[1779247754418,38.75,76725.97,0.26,-0.03326,0.00011,1.29107]
[1779247755425,38.76,76721.94,0.26,-0.03372,0.00011,1.30564]
[1779247760461,38.77,76721.48,0.26,-0.03383,0.00011,1.30901]
[1779247763064,38.77,76716.04,0.26,-0.03444,0.00011,1.32828]
[1779247767132,38.77,76712.14,0.26,-0.03488,0.00011,1.34221]
[1779247771538,38.77,76719.89,0.26,-0.03375,0.00011,1.30416]
[1779247777202,38.77,76722.51,0.26,-0.03346,0.00011,1.29496]
[1779247782617,38.77,76720.78,0.26,-0.03365,0.00011,1.30103]
[1779247787653,38.77,76717.55,0.26,-0.03401,0.00011,1.31241]
[1779247789002,38.77,76717.55,0.26,-0.03401,0.00011,1.31241]
[1779247789086,38.77,76717.59,0.26,-0.03401,0.00011,1.31227]
[1779247792712,38.77,76717.86,0.26,-0.03398,0.00011,1.31132]
[1779247792734,38.77,76718.16,0.26,-0.03395,0.00011,1.31026]
[1779247799737,38.82,76718.02,0.26,-0.03411,0.00011,1.31546]
[1779247802758,38.83,76713.69,0.26,-0.03466,0.00011,1.33286]
[1779247807412,38.86,76702.14,0.26,-0.0361,0.00012,1.37794]
[1779247807631,38.86,76702.14,0.26,-0.0361,0.00012,1.37794]
[1779247808801,38.87,76697.97,0.26,-0.03662,0.00012,1.3939]
[1779247809832,38.87,76697.97,0.26,-0.03662,0.00012,1.3939]
[1779247809883,38.88,76694.46,0.26,-0.03706,0.00012,1.40753]
[1779247811834,38.89,76678.58,0.26,-0.03905,0.00013,1.46856]
[1779247816872,38.91,76675.66,0.26,-0.03951,0.00013,1.48276]
[1779247822912,38.94,76677.16,0.26,-0.03944,0.00013,1.48057]
[1779247827947,38.97,76676.92,0.26,-0.03957,0.00013,1.48445]
[1779247829965,38.98,76682.67,0.26,-0.03889,0.00012,1.46371]
[1779247831976,38.99,76683.36,0.26,-0.03857,0.00012,1.45125]
[1779247837011,39.02,76685.22,0.26,-0.03844,0.00012,1.44747]
[1779247842046,39.05,76685.79,0.26,-0.03848,0.00012,1.44853]
[1779247845068,39.06,76682.16,0.26,-0.03899,0.00012,1.46413]
[1779247850103,39.06,76682.66,0.26,-0.03893,0.00012,1.46224]
[1779247853124,39.06,76677.72,0.26,-0.03955,0.00013,1.48102]
[1779247856145,39.06,76672.28,0.26,-0.04024,0.00013,1.50189]
[1779247861180,39.06,76670.02,0.26,-0.04053,0.00013,1.51062]
[1779247867222,39.06,76667.74,0.26,-0.04082,0.00013,1.51946]
[1779247872257,39.06,76666.95,0.26,-0.04092,0.00013,1.52253]
[1779247877295,39.06,76660.88,0.26,-0.04171,0.00013,1.54627]
[1779247882329,39.06,76658.26,0.26,-0.04206,0.00013,1.5566]
[1779247888370,39.06,76659.65,0.26,-0.04188,0.00013,1.55111]
[1779247892399,39.06,76661.14,0.26,-0.0414,0.00013,1.53382]
[1779247897435,39.06,76661.22,0.26,-0.04138,0.00013,1.5335]
[1779247902469,39.06,76661.21,0.26,-0.04139,0.00013,1.53354]
[1779247904483,39.06,76672.2,0.26,-0.03997,0.00013,1.49093]
[1779247907504,39.06,76677.59,0.26,-0.03928,0.00013,1.47032]
[1779247912539,39.06,76678.25,0.26,-0.0392,0.00013,1.46781]
[1779247916567,39.06,76682.96,0.26,-0.03862,0.00012,1.44999]
[1779247921603,39.06,76687.36,0.26,-0.03807,0.00012,1.43347]
[1779247924624,39.06,76695.58,0.26,-0.03708,0.00012,1.40295]
[1779247927085,39.06,76698.56,0.26,-0.03672,0.00012,1.392]
[1779247927177,39.06,76699.53,0.26,-0.03661,0.00012,1.38845]
[1779247932679,39.06,76700.81,0.26,-0.03646,0.00012,1.38377]
[1779247938334,39.06,76699.77,0.26,-0.03658,0.00012,1.38757]
[1779247943759,39.06,76701.92,0.26,-0.03633,0.00012,1.37972]
[1779247948794,39.06,76702.41,0.26,-0.03627,0.00012,1.37794]
[1779247951815,39.06,76702.44,0.26,-0.036,0.00012,1.36702]
[1779247956850,39.06,76699.26,0.26,-0.03637,0.00012,1.37858]
[1779247958473,39.06,76686.11,0.26,-0.03795,0.00012,1.42709]
[1779247963899,39.06,76688.32,0.26,-0.03768,0.00012,1.41886]
[1779247968933,39.06,76689.09,0.26,-0.03759,0.00012,1.416]
[1779247973968,39.06,76688.86,0.26,-0.03762,0.00012,1.41685]
[1779247975985,39.06,76678.21,0.26,-0.03893,0.00012,1.45679]
[1779247981024,39.06,76681.41,0.26,-0.03853,0.00012,1.44471]
[1779247984046,39.06,76686.13,0.26,-0.03795,0.00012,1.42702]
[1779247987066,39.06,76690.11,0.26,-0.03747,0.00012,1.41221]
[1779247991095,39.06,76694.44,0.26,-0.03695,0.00012,1.39623]
[1779247996131,39.06,76685.43,0.26,-0.03804,0.00012,1.42963]
[1779247997137,39.06,76676.32,0.26,-0.03917,0.00013,1.46396]
[1779248002172,39.06,76673.53,0.26,-0.03952,0.00013,1.47458]
[1779248007209,39.06,76676.34,0.26,-0.03916,0.00013,1.46388]
[1779248012242,39.06,76674.86,0.26,-0.03907,0.00013,1.4583]
[1779248017277,39.06,76677.99,0.26,-0.03868,0.00012,1.44646]
[1779248022312,39.06,76677.28,0.26,-0.03877,0.00012,1.44914]
[1779248025334,39.06,76687.26,0.26,-0.03754,0.00012,1.41178]
[1779248030369,39.06,76689.17,0.26,-0.03731,0.00012,1.4047]
[1779248034398,39.06,76693.95,0.26,-0.03674,0.00012,1.3871]
[1779248035404,39.06,76699.7,0.26,-0.03606,0.00012,1.36613]
[1779248040439,39.06,76701.82,0.26,-0.03581,0.00012,1.35846]
[1779248042454,39.06,76698.16,0.26,-0.03624,0.00012,1.37173]
[1779248046480,39.06,76694.42,0.26,-0.03668,0.00012,1.38538]
[1779248047488,39.06,76690.31,0.26,-0.03717,0.00012,1.40049]
[1779248052523,39.06,76691.41,0.26,-0.03704,0.00012,1.39643]
[1779248057557,39.06,76689.83,0.26,-0.03723,0.00012,1.40226]
[1779248064607,39.06,76691.16,0.26,-0.03707,0.00012,1.39736]
[1779248070648,39.06,76690.85,0.26,-0.03711,0.00012,1.3985]
[1779248073671,39.06,76690.91,0.26,-0.03683,0.00012,1.38732]
[1779248079331,39.06,76691.01,0.26,-0.03682,0.00012,1.38695]
[1779248083472,39.06,76691.06,0.26,-0.03681,0.00012,1.38677]
[1779248083573,39.06,76689.15,0.26,-0.03704,0.00012,1.39379]
[1779248084746,39.06,76683.78,0.26,-0.03769,0.00012,1.41366]
[1779248089781,39.06,76684.87,0.26,-0.03756,0.00012,1.40961]
[1779248094388,39.06,76686.98,0.26,-0.0373,0.00012,1.4018]
[1779248094489,39.06,76693.79,0.26,-0.03649,0.00012,1.37677]
[1779248099852,39.06,76695.07,0.26,-0.03633,0.00012,1.3721]
[1779248104888,39.06,76696.75,0.26,-0.03614,0.00012,1.36599]
[1779248109923,39.06,76698.68,0.26,-0.03591,0.00012,1.359]
[1779248114957,39.06,76698.53,0.26,-0.03593,0.00012,1.35954]
[1779248119994,39.06,76696.27,0.26,-0.03619,0.00012,1.36774]
[1779248125041,39.06,76695.45,0.26,-0.03629,0.00012,1.37072]
[1779248128057,39.06,76700.24,0.26,-0.03573,0.00012,1.35336]
[1779248132084,39.06,76700.15,0.26,-0.03547,0.00012,1.34288]
[1779248137121,39.06,76699.46,0.26,-0.03555,0.00012,1.34536]
[1779248141149,39.06,76703.83,0.26,-0.03504,0.00012,1.3297]
[1779248143165,39.06,76699.19,0.26,-0.03558,0.00012,1.34633]
[1779248148200,39.06,76697.37,0.26,-0.03579,0.00012,1.3529]
[1779248150214,39.06,76690.45,0.26,-0.03661,0.00012,1.37806]
[1779248155249,39.06,76689.0,0.26,-0.03679,0.00012,1.38337]
[1779248160719,39.06,76689.43,0.26,-0.03674,0.00012,1.38179]
[1779248162302,39.06,76681.25,0.26,-0.03773,0.00012,1.412]
[1779248162889,39.06,76681.25,0.26,-0.03773,0.00012,1.412]
[1779248163308,39.06,76685.29,0.26,-0.03723,0.00012,1.39703]
[1779248168348,39.06,76687.1,0.26,-0.03702,0.00012,1.39035]
[1779248173380,39.06,76689.57,0.26,-0.03672,0.00012,1.38128]
[1779248178416,39.06,76690.44,0.26,-0.03661,0.00012,1.37809]
[1779248183452,39.06,76693.46,0.26,-0.03626,0.00012,1.36707]
[1779248188487,39.06,76695.91,0.26,-0.03597,0.00012,1.35818]
[1779248191508,39.06,76697.44,0.26,-0.03552,0.00012,1.34181]
[1779248197551,39.06,76697.87,0.26,-0.03547,0.00012,1.34027]
[1779248200572,39.06,76688.35,0.26,-0.03659,0.00012,1.37479]
[1779248205607,39.06,76689.34,0.26,-0.03648,0.00012,1.37117]
[1779248210641,39.06,76693.73,0.26,-0.03595,0.00012,1.3552]
[1779248215681,39.06,76694.15,0.26,-0.03591,0.00012,1.35368]
[1779248220711,39.06,76696.82,0.26,-0.03559,0.00012,1.34404]
[1779248225748,39.06,76698.69,0.26,-0.03537,0.00012,1.33732]
[1779248231788,39.06,76698.5,0.26,-0.0354,0.00012,1.338]
[1779248236823,39.06,76700.21,0.26,-0.0352,0.00012,1.33187]
[1779248241859,39.06,76698.75,0.26,-0.03537,0.00012,1.33711]
[1779248245888,39.06,76703.35,0.26,-0.03484,0.00011,1.32067]
[1779248246894,39.06,76707.06,0.26,-0.03441,0.00011,1.30752]
[1779248251931,39.06,76709.94,0.26,-0.03382,0.00011,1.28675]
[1779248254950,39.06,76704.76,0.26,-0.03441,0.00011,1.30496]
[1779248255958,39.06,76699.53,0.26,-0.03501,0.00012,1.32352]
[1779248261999,39.06,76700.28,0.26,-0.03492,0.00012,1.32085]
[1779248267035,39.06,76693.73,0.26,-0.03569,0.00012,1.34433]
[1779248272071,39.06,76693.41,0.26,-0.03572,0.00012,1.34548]
[1779248277105,39.06,76693.99,0.26,-0.03566,0.00012,1.34339]
[1779248280755,39.06,76697.52,0.26,-0.03524,0.00012,1.33071]
[1779248286168,39.06,76700.54,0.26,-0.03489,0.00012,1.31992]
[1779248291203,39.06,76703.02,0.26,-0.03461,0.00011,1.31111]
[1779248296239,39.06,76705.92,0.26,-0.03428,0.00011,1.30086]
[1779248301274,39.06,76706.06,0.26,-0.03426,0.00011,1.30037]
[1779248309329,39.06,76705.55,0.26,-0.03432,0.00011,1.30217]
[1779248312350,39.06,76705.56,0.26,-0.03406,0.00011,1.29146]
[1779248317386,39.06,76705.34,0.26,-0.03408,0.00011,1.29223]
[1779248319400,39.06,76701.06,0.26,-0.03457,0.00011,1.30733]
[1779248324435,39.06,76698.28,0.26,-0.03489,0.00012,1.3172]
[1779248327456,39.06,76694.46,0.26,-0.03533,0.00012,1.33085]
[1779248332493,39.06,76694.31,0.26,-0.03535,0.00012,1.33139]
[1779248339540,39.06,76694.84,0.26,-0.03529,0.00012,1.32949]
[1779248343569,39.06,76687.21,0.26,-0.03619,0.00012,1.35703]
[1779248349611,39.06,76686.45,0.26,-0.03628,0.00012,1.35979]
[1779248354646,39.06,76686.23,0.26,-0.0363,0.00012,1.36059]
[1779248357673,39.06,76691.81,0.26,-0.03564,0.00012,1.34038]
[1779248362703,39.06,76692.69,0.26,-0.03554,0.00012,1.33721]
[1779248367737,39.06,76692.49,0.26,-0.03556,0.00012,1.33793]
[1779248372772,39.06,76692.28,0.26,-0.03532,0.00012,1.32782]
[1779248378815,39.06,76691.81,0.26,-0.03537,0.00012,1.3295]
[1779248383850,39.06,76690.59,0.26,-0.03552,0.00012,1.33389]
[1779248387877,39.06,76697.03,0.26,-0.03477,0.00012,1.31086]
[1779248392912,39.06,76700.09,0.26,-0.03441,0.00011,1.30002]
[1779248395933,39.06,76703.81,0.26,-0.03399,0.00011,1.28693]
[1779248400968,39.06,76704.07,0.26,-0.03396,0.00011,1.28601]
[1779248408018,39.06,76706.7,0.26,-0.03367,0.00011,1.27682]
[1779248413052,39.06,76705.88,0.26,-0.03376,0.00011,1.27968]
[1779248417081,39.06,76700.76,0.26,-0.03434,0.00011,1.29766]
[1779248418088,39.06,76696.67,0.26,-0.03481,0.00012,1.31214]
[1779248423123,39.06,76698.07,0.26,-0.03465,0.00011,1.30717]
[1779248431854,39.06,76699.98,0.26,-0.03416,0.00011,1.28968]
[1779248437220,39.06,76702.2,0.26,-0.03391,0.00011,1.28189]
[1779248443262,39.06,76701.78,0.26,-0.03396,0.00011,1.28336]
[1779248448298,39.06,76694.31,0.26,-0.03481,0.00012,1.30973]
[1779248449305,39.06,76689.59,0.26,-0.03536,0.00012,1.32659]
[1779248454339,39.06,76687.88,0.26,-0.03556,0.00012,1.33274]
[1779248459375,39.06,76688.9,0.26,-0.03544,0.00012,1.32907]
[1779248464411,39.06,76692.96,0.26,-0.03497,0.00012,1.31454]
[1779248469444,39.06,76688.96,0.26,-0.03544,0.00012,1.32886]
[1779248474480,39.06,76687.28,0.26,-0.03563,0.00012,1.3349]
[1779248475486,39.06,76683.88,0.26,-0.03604,0.00012,1.34719]
[1779248480521,39.06,76685.15,0.26,-0.03589,0.00012,1.34259]
[1779248482536,39.06,76674.8,0.26,-0.03713,0.00012,1.3804]
[1779248483543,39.06,76662.36,0.26,-0.03867,0.00013,1.4268]
[1779248484550,39.06,76666.52,0.26,-0.03815,0.00012,1.41117]
[1779248489586,39.06,76667.44,0.26,-0.03804,0.00012,1.40773]
[1779248490592,39.06,76676.65,0.26,-0.03691,0.00012,1.37359]
[1779248491599,39.06,76678.88,0.26,-0.03636,0.00012,1.35437]
[1779248496634,39.06,76679.33,0.26,-0.03631,0.00012,1.35273]
[1779248501680,39.06,76682.58,0.26,-0.03592,0.00012,1.34093]
[1779248506715,39.06,76682.61,0.26,-0.03591,0.00012,1.34082]
[1779248511750,39.06,76683.21,0.26,-0.03584,0.00012,1.33865]
[1779248516784,39.06,76684.71,0.26,-0.03566,0.00012,1.33323]
[1779248521820,39.06,76685.32,0.26,-0.03559,0.00012,1.33103]
[1779248526855,39.06,76683.42,0.26,-0.03582,0.00012,1.33789]
[1779248531889,39.06,76683.41,0.26,-0.03582,0.00012,1.33792]
[1779248536924,39.06,76682.95,0.26,-0.03587,0.00012,1.33959]
[1779248542966,39.06,76681.61,0.26,-0.03603,0.00012,1.34444]
[1779248548001,39.06,76681.36,0.26,-0.03606,0.00012,1.34535]
[1779248553037,39.06,76671.23,0.26,-0.03701,0.00012,1.3713]
[1779248558073,39.06,76671.0,0.26,-0.03704,0.00012,1.37215]
[1779248563107,39.06,76672.06,0.26,-0.03691,0.00012,1.36825]
[1779248568143,39.06,76666.99,0.26,-0.03753,0.00012,1.38697]
[1779248573177,39.06,76667.53,0.26,-0.03746,0.00012,1.38497]
[1779248577205,39.06,76662.57,0.26,-0.03808,0.00013,1.40343]
[1779248582912,39.06,76662.86,0.26,-0.03804,0.00012,1.40235]
[1779248590297,39.06,76663.51,0.26,-0.03796,0.00012,1.39992]
[1779248595331,39.06,76666.33,0.26,-0.03761,0.00012,1.38942]
[1779248603052,39.06,76665.9,0.26,-0.03766,0.00012,1.39102]
[1779248609429,39.06,76665.62,0.26,-0.0377,0.00012,1.39206]
[1779248613122,39.06,76665.88,0.26,-0.03738,0.00012,1.37987]
[1779248618497,39.06,76663.95,0.26,-0.03762,0.00012,1.38703]
[1779248625547,39.06,76663.99,0.26,-0.03762,0.00012,1.38688]
[1779248630582,39.06,76664.45,0.26,-0.03756,0.00012,1.38517]
[1779248636624,39.06,76664.69,0.26,-0.03753,0.00012,1.38428]
[1779248641659,39.06,76661.1,0.26,-0.03798,0.00012,1.39765]
[1779248647723,39.06,76660.76,0.26,-0.03802,0.00013,1.39892]
[1779248653765,39.06,76659.24,0.26,-0.03821,0.00013,1.40461]
[1779248656790,39.06,76667.62,0.26,-0.03717,0.00012,1.37344]
[1779248663839,39.06,76665.85,0.26,-0.03739,0.00012,1.37998]
[1779248668875,39.06,76663.46,0.26,-0.03768,0.00012,1.38885]
[1779248673909,39.06,76663.1,0.26,-0.03744,0.00012,1.37895]
[1779248678945,39.06,76662.8,0.26,-0.03748,0.00012,1.38006]
[1779248680959,39.06,76666.71,0.26,-0.037,0.00012,1.36561]
[1779248685994,39.06,76668.13,0.26,-0.03683,0.00012,1.36039]
[1779248692039,39.06,76669.4,0.26,-0.03667,0.00012,1.35574]
[1779248697074,39.06,76669.15,0.26,-0.0367,0.00012,1.35665]
[1779248699088,39.06,76663.39,0.26,-0.03741,0.00012,1.37787]
[1779248704123,39.06,76664.1,0.26,-0.03732,0.00012,1.37524]
[1779248709157,39.06,76663.68,0.26,-0.03737,0.00012,1.3768]
[1779248714192,39.06,76663.79,0.26,-0.03736,0.00012,1.37639]
[1779248719227,39.06,76664.02,0.26,-0.03733,0.00012,1.37554]
[1779248724262,39.06,76666.23,0.26,-0.03706,0.00012,1.36738]
[1779248729298,39.06,76665.04,0.26,-0.03721,0.00012,1.37177]
[1779248731940,39.06,76659.03,0.26,-0.03767,0.00012,1.38279]
[1779248732319,39.06,76658.79,0.26,-0.0377,0.00012,1.38368]
[1779248735110,39.06,76660.13,0.26,-0.03753,0.00012,1.3787]
[1779248735249,39.06,76660.13,0.26,-0.03753,0.00012,1.3787]
[1779248737196,39.06,76662.2,0.26,-0.03727,0.00012,1.37104]
[1779248737288,39.06,76662.79,0.26,-0.0372,0.00012,1.36886]
[1779248739269,39.06,76662.79,0.26,-0.0372,0.00012,1.36886]
[1779248739371,39.06,76663.07,0.26,-0.03716,0.00012,1.36782]
[1779248744402,39.06,76663.03,0.26,-0.03717,0.00012,1.36797]
[1779248749439,39.06,76663.49,0.26,-0.03711,0.00012,1.36627]
[1779248754473,39.06,76656.82,0.26,-0.03794,0.00013,1.39102]
[1779248759507,39.06,76656.79,0.26,-0.03795,0.00013,1.39113]
[1779248764542,39.06,76650.42,0.26,-0.03875,0.00013,1.41505]
[1779248769578,39.06,76650.42,0.26,-0.03875,0.00013,1.41505]
[1779248772107,39.06,76650.81,0.26,-0.0387,0.00013,1.41358]
[1779248772159,39.06,76652.51,0.26,-0.03849,0.00013,1.40717]
[1779248777634,39.06,76650.4,0.26,-0.03875,0.00013,1.41513]
[1779248778757,39.06,76650.4,0.26,-0.03875,0.00013,1.41513]
[1779248778763,39.06,76650.91,0.26,-0.03869,0.00013,1.4132]
[1779248783646,39.06,76651.28,0.26,-0.03864,0.00013,1.41181]
[1779248784320,39.06,76651.41,0.26,-0.03863,0.00013,1.41132]
[1779248789718,39.06,76652.25,0.26,-0.03852,0.00013,1.40815]
[1779248791731,39.06,76652.37,0.26,-0.03821,0.00013,1.39631]
[1779248801801,39.06,76649.58,0.26,-0.03857,0.00013,1.4068]
[1779248808850,39.06,76649.41,0.26,-0.03859,0.00013,1.40744]
[1779248810864,39.06,76654.24,0.26,-0.03798,0.00013,1.38932]
[1779248815901,39.06,76654.45,0.26,-0.03795,0.00013,1.38853]
[1779248818671,39.06,76654.62,0.26,-0.03793,0.00013,1.3879]
[1779248818921,39.06,76655.0,0.26,-0.03788,0.00013,1.38648]
[1779248820512,39.06,76657.99,0.26,-0.03751,0.00012,1.37536]
[1779248820936,39.06,76660.71,0.26,-0.03717,0.00012,1.36529]
[1779248825970,39.06,76659.96,0.26,-0.03726,0.00012,1.36806]
[1779248832030,39.06,76660.36,0.26,-0.03721,0.00012,1.36659]
[1779248839072,39.06,76660.2,0.26,-0.03723,0.00012,1.36718]
[1779248844107,39.06,76661.71,0.26,-0.03705,0.00012,1.36161]
[1779248845113,39.06,76667.98,0.26,-0.03628,0.00012,1.33865]
[1779248850148,39.06,76669.05,0.26,-0.03615,0.00012,1.33475]
[1779248851155,39.06,76668.65,0.26,-0.03592,0.00012,1.32509]
[1779248861225,39.06,76668.13,0.26,-0.03598,0.00012,1.32697]
[1779248866260,39.06,76668.24,0.26,-0.03597,0.00012,1.32658]
[1779248871296,39.06,76669.76,0.26,-0.03579,0.00012,1.32108]
[1779248876347,39.06,76667.87,0.26,-0.03601,0.00012,1.32792]
[1779248881381,39.06,76668.01,0.26,-0.036,0.00012,1.32741]
[1779248886417,39.06,76667.21,0.26,-0.03609,0.00012,1.33031]
[1779248891452,39.06,76667.08,0.26,-0.03611,0.00012,1.33078]
[1779248897495,39.06,76667.65,0.26,-0.03604,0.00012,1.32872]
[1779248901499,39.06,76668.16,0.26,-0.03598,0.00012,1.32687]
[1779248901522,39.06,76668.13,0.26,-0.03598,0.00012,1.32697]
[1779248905121,39.06,76668.2,0.26,-0.03597,0.00012,1.32672]
[1779248905184,39.06,76668.58,0.26,-0.03593,0.00012,1.32534]
[1779248910585,39.06,76669.87,0.26,-0.03577,0.00012,1.32068]
[1779248912216,39.06,76675.87,0.26,-0.03478,0.00012,1.28815]
[1779248917634,39.06,76677.35,0.26,-0.03461,0.00012,1.28289]
[1779248919648,39.06,76672.18,0.26,-0.03522,0.00012,1.30131]
[1779248924683,39.06,76669.76,0.26,-0.03551,0.00012,1.30999]
[1779248930731,39.06,76669.69,0.26,-0.03552,0.00012,1.31025]
[1779248933754,39.06,76654.27,0.26,-0.0374,0.00012,1.36653]
[1779248934759,39.06,76649.75,0.26,-0.03796,0.00013,1.38334]
[1779248940801,39.06,76647.8,0.26,-0.03821,0.00013,1.39063]
[1779248943822,39.06,76644.16,0.26,-0.03868,0.00013,1.40432]
[1779248952499,39.06,76641.5,0.26,-0.03902,0.00013,1.41438]
[1779248962569,39.06,76641.51,0.26,-0.03902,0.00013,1.41434]
[1779248967991,39.06,76641.03,0.26,-0.03908,0.00013,1.41616]
[1779248972639,39.07,76641.01,0.26,-0.03883,0.00013,1.40589]
[1779248977055,39.08,76636.46,0.26,-0.03945,0.00013,1.42406]
[1779248981082,39.1,76640.75,0.26,-0.03895,0.00013,1.40945]
[1779248982089,39.1,76644.24,0.26,-0.03852,0.00013,1.39694]
[1779248984104,39.11,76648.01,0.26,-0.03806,0.00013,1.3833]
[1779248989521,39.13,76647.6,0.26,-0.0382,0.00013,1.38749]
[1779248989569,39.14,76646.69,0.26,-0.03836,0.00013,1.39222]
[1779248995182,39.17,76645.55,0.26,-0.03862,0.00013,1.39983]
[1779249000217,39.2,76645.4,0.26,-0.03875,0.00013,1.40371]
[1779249001506,39.2,76645.4,0.26,-0.03875,0.00013,1.40371]
[1779249005548,39.22,76644.93,0.26,-0.03888,0.00013,1.40746]
[1779249005549,39.24,76637.99,0.26,-0.03984,0.00013,1.43575]
[1779249006259,39.24,76637.99,0.26,-0.03984,0.00013,1.43575]
[1779249009903,39.25,76636.53,0.26,-0.0401,0.00013,1.44316]
[1779249009951,39.25,76636.53,0.26,-0.0401,0.00013,1.44316]
[1779249010286,39.26,76636.6,0.26,-0.04011,0.00013,1.44349]
[1779249014314,39.28,76639.77,0.26,-0.03978,0.00013,1.43378]
[1779249019351,39.31,76639.13,0.26,-0.03996,0.00013,1.43929]
[1779249020357,39.31,76631.99,0.26,-0.04093,0.00013,1.46733]
[1779249025639,39.33,76630.41,0.26,-0.04122,0.00013,1.47568]
[1779249025713,39.33,76630.41,0.26,-0.04122,0.00013,1.47568]
[1779249026399,39.35,76630.5,0.26,-0.04126,0.00013,1.47699]
[1779249027565,39.35,76630.5,0.26,-0.04126,0.00013,1.47699]
[1779249027614,39.35,76630.5,0.26,-0.04126,0.00013,1.47699]
[1779249028413,39.35,76630.89,0.26,-0.04123,0.00013,1.47603]
[1779249031434,39.37,76632.13,0.26,-0.04083,0.00013,1.46164]
[1779249035466,39.39,76636.36,0.26,-0.04035,0.00013,1.4477]
[1779249036470,39.4,76639.78,0.26,-0.03992,0.00013,1.43525]
[1779249043520,39.44,76639.36,0.26,-0.04012,0.00013,1.44106]
[1779249049561,39.47,76639.03,0.26,-0.04029,0.00013,1.44587]
[1779249055602,39.5,76638.88,0.26,-0.04043,0.00013,1.44994]
[1779249059987,39.52,76638.64,0.26,-0.04054,0.00013,1.45318]
[1779249060047,39.52,76638.64,0.26,-0.04054,0.00013,1.45318]
[1779249060637,39.53,76638.43,0.26,-0.04059,0.00013,1.45456]
[1779249065673,39.55,76638.96,0.26,-0.0406,0.00013,1.45483]
[1779249070708,39.58,76639.06,0.26,-0.0407,0.00013,1.45787]
[1779249072723,39.59,76642.22,0.26,-0.04032,0.00013,1.44694]
[1779249074736,39.6,76645.46,0.26,-0.03994,0.00013,1.43582]
[1779249080778,39.63,76646.65,0.26,-0.03991,0.00013,1.43492]
[1779249083428,39.64,76657.23,0.26,-0.03859,0.00013,1.39652]
[1779249088711,39.67,76657.95,0.26,-0.03859,0.00013,1.39647]
[1779249088713,39.68,76658.32,0.26,-0.03859,0.00013,1.39641]
[1779249088781,39.68,76658.32,0.26,-0.03859,0.00013,1.39641]
[1779249093869,39.71,76657.22,0.26,-0.03854,0.00013,1.39223]
[1779249098904,39.74,76656.98,0.26,-0.03868,0.00013,1.39639]
[1779249103941,39.77,76654.77,0.26,-0.03908,0.00013,1.40788]
[1779249108974,39.8,76654.83,0.26,-0.03918,0.00013,1.4109]
[1779249112007,39.81,76652.26,0.26,-0.03955,0.00013,1.42179]
[1779249112099,39.81,76648.51,0.26,-0.04006,0.00013,1.43651]
[1779249118037,39.85,76648.54,0.26,-0.04018,0.00013,1.44004]
[1779249122046,39.86,76648.25,0.26,-0.04028,0.00013,1.44294]
[1779249129115,39.91,76647.27,0.26,-0.04057,0.00013,1.45139]
[1779249131129,39.92,76643.98,0.26,-0.04105,0.00013,1.46505]
[1779249132072,39.92,76643.98,0.26,-0.04105,0.00013,1.46505]
[1779249132173,39.92,76639.08,0.26,-0.04172,0.00013,1.48436]
[1779249138178,39.95,76638.72,0.26,-0.04188,0.00013,1.48892]
[1779249142122,39.96,76639.65,0.26,-0.04179,0.00013,1.48639]
[1779249149254,40.0,76640.85,0.26,-0.04179,0.00013,1.48646]
[1779249151268,40.01,76641.46,0.26,-0.04143,0.00013,1.47323]
[1779249156304,40.04,76642.29,0.26,-0.04141,0.00013,1.4727]
[1779249161341,40.06,76642.64,0.26,-0.04146,0.00013,1.47401]
[1779249166374,40.08,76642.28,0.26,-0.0416,0.00013,1.478]
[1779249172416,40.11,76642.41,0.26,-0.04169,0.00013,1.48059]
[1779249177452,40.14,76643.18,0.26,-0.04167,0.00013,1.48019]
[1779249182486,40.16,76643.84,0.26,-0.04167,0.00013,1.48018]
[1779249187521,40.18,76637.68,0.26,-0.04259,0.00014,1.50635]
[1779249191551,40.2,76644.58,0.26,-0.04173,0.00013,1.4817]
[1779249196584,40.22,76644.65,0.26,-0.0418,0.00013,1.48394]
[1779249201619,40.24,76645.06,0.26,-0.04184,0.00013,1.48487]
[1779249207661,40.27,76643.61,0.26,-0.04213,0.00013,1.49338]
[1779249212697,40.3,76642.63,0.26,-0.04205,0.00013,1.48806]
[1779249217731,40.32,76643.07,0.26,-0.04208,0.00013,1.48887]
[1779249222767,40.34,76643.09,0.26,-0.04217,0.00013,1.49127]
[1779249227801,40.36,76642.62,0.26,-0.04231,0.00013,1.49551]
[1779249232836,40.39,76642.91,0.26,-0.04236,0.00013,1.49682]
[1779249237871,40.41,76642.65,0.26,-0.04248,0.00014,1.50021]
[1779249242907,40.43,76642.45,0.26,-0.04259,0.00014,1.50335]
[1779249247941,40.45,76642.17,0.26,-0.04271,0.00014,1.50678]
[1779249254638,40.48,76642.38,0.26,-0.04278,0.00014,1.50876]
[1779249260030,40.5,76641.85,0.26,-0.04295,0.00014,1.51356]
[1779249265063,40.52,76642.34,0.26,-0.04296,0.00014,1.51394]
[1779249270099,40.54,76641.97,0.26,-0.04309,0.00014,1.5176]
[1779249273779,40.54,76641.97,0.26,-0.04309,0.00014,1.5176]
[1779249273855,40.56,76641.5,0.26,-0.0429,0.00014,1.50906]
[1779249275675,40.56,76642.01,0.26,-0.04284,0.00014,1.50755]
[1779249275688,40.56,76642.01,0.26,-0.04284,0.00014,1.50755]
[1779249275741,40.56,76642.11,0.26,-0.04283,0.00014,1.50717]
[1779249281179,40.59,76642.05,0.26,-0.04293,0.00014,1.5101]
[1779249286215,40.61,76642.7,0.26,-0.04292,0.00014,1.50983]
[1779249291249,40.63,76643.23,0.26,-0.04293,0.00014,1.51001]
[1779249296284,40.65,76642.9,0.26,-0.04305,0.00014,1.51345]
[1779249301320,40.67,76640.02,0.26,-0.04352,0.00014,1.52663]
[1779249306361,40.69,76641.05,0.26,-0.04345,0.00014,1.52471]
[1779249311396,40.71,76641.14,0.26,-0.04351,0.00014,1.52642]
[1779249318446,40.73,76641.0,0.26,-0.04363,0.00014,1.5298]
[1779249323479,40.75,76640.84,0.26,-0.04372,0.00014,1.53241]
[1779249329523,40.77,76641.83,0.26,-0.04367,0.00014,1.53092]
[1779249333551,40.79,76643.1,0.26,-0.04323,0.00014,1.51538]
[1779249341608,40.81,76642.96,0.26,-0.04336,0.00014,1.51911]
[1779249346642,40.83,76645.88,0.26,-0.04303,0.00014,1.50991]
[1779249351677,40.85,76645.14,0.26,-0.04321,0.00014,1.51482]
[1779249356714,40.87,76644.99,0.26,-0.0433,0.00014,1.51746]
[1779249360741,40.89,76648.5,0.26,-0.04288,0.00014,1.50571]
[1779249361750,40.89,76653.59,0.26,-0.04222,0.00013,1.48682]
[1779249366784,40.91,76655.44,0.26,-0.04205,0.00013,1.48219]
[1779249371818,40.93,76652.99,0.26,-0.04246,0.00013,1.49377]
[1779249376853,40.96,76652.25,0.26,-0.04266,0.00013,1.49934]
[1779249381887,40.98,76651.32,0.26,-0.04286,0.00013,1.50513]
[1779249386922,41.0,76650.7,0.26,-0.04302,0.00013,1.50972]
[1779249392964,41.03,76650.99,0.26,-0.04276,0.00013,1.49911]
[1779249398000,41.05,76654.99,0.26,-0.0423,0.00013,1.4863]
[1779249405690,41.06,76655.31,0.26,-0.0423,0.00013,1.48624]
[1779249411094,41.06,76656.93,0.26,-0.04209,0.00013,1.48041]
[1779249416129,41.06,76656.42,0.26,-0.04217,0.00013,1.48251]
[1779249421861,41.06,76657.46,0.26,-0.04204,0.00013,1.47876]
[1779249421869,41.06,76657.46,0.26,-0.04204,0.00013,1.47876]
[1779249421938,41.06,76657.33,0.26,-0.04206,0.00013,1.47933]
[1779249423821,41.06,76657.33,0.26,-0.04206,0.00013,1.47933]
[1779249423878,41.06,76657.33,0.26,-0.04206,0.00013,1.47933]
[1779249423979,41.07,76657.94,0.26,-0.04198,0.00013,1.47712]
[1779249425830,41.07,76662.08,0.26,-0.04144,0.00013,1.4617]
[1779249429222,41.07,76670.06,0.26,-0.04041,0.00013,1.43249]
[1779249433026,41.07,76670.29,0.26,-0.04039,0.00013,1.43186]
[1779249439354,41.08,76671.89,0.26,-0.04021,0.00013,1.42677]
[1779249439369,41.08,76674.22,0.26,-0.03992,0.00013,1.41837]
[1779249444328,41.09,76676.78,0.26,-0.03962,0.00013,1.40966]
[1779249449362,41.09,76679.07,0.26,-0.03935,0.00013,1.40202]
[1779249451383,41.09,76679.13,0.26,-0.03905,0.00012,1.39032]
[1779249453394,41.1,76673.09,0.26,-0.03982,0.00013,1.41246]
[1779249454401,41.1,76670.41,0.26,-0.04016,0.00013,1.42235]
[1779249458429,41.1,76667.45,0.26,-0.04055,0.00013,1.43359]
[1779249460444,41.1,76663.82,0.26,-0.04103,0.00013,1.44715]
[1779249466121,41.11,76664.12,0.26,-0.041,0.00013,1.44629]
[1779249471521,41.11,76663.43,0.26,-0.04109,0.00013,1.44885]
[1779249481592,41.11,76664.28,0.26,-0.04098,0.00013,1.4457]
[1779249486626,41.11,76664.33,0.26,-0.04097,0.00013,1.44551]
[1779249487769,41.11,76664.33,0.26,-0.04097,0.00013,1.44551]
[1779249487870,41.11,76660.62,0.26,-0.04146,0.00013,1.45928]
[1779249493680,41.11,76659.6,0.26,-0.04159,0.00013,1.46309]
[1779249498711,41.11,76659.44,0.26,-0.04161,0.00013,1.46368]
[1779249504125,41.11,76661.01,0.26,-0.04141,0.00013,1.45783]
[1779249504754,41.11,76660.57,0.26,-0.04146,0.00013,1.45947]
[1779249507391,41.11,76660.43,0.26,-0.04148,0.00013,1.45999]
[1779249507776,41.11,76660.26,0.26,-0.0415,0.00013,1.46062]
[1779249511804,41.11,76661.47,0.26,-0.04106,0.00013,1.44502]
[1779249516838,41.14,76661.24,0.26,-0.04117,0.00013,1.44819]
[1779249521873,41.16,76660.94,0.26,-0.04129,0.00013,1.45163]
[1779249526909,41.18,76661.72,0.26,-0.04127,0.00013,1.45103]
[1779249533958,41.21,76661.82,0.26,-0.04137,0.00013,1.45384]
[1779249536978,41.22,76667.07,0.26,-0.04074,0.00013,1.4358]
[1779249537350,41.22,76667.07,0.26,-0.04074,0.00013,1.4358]
[1779249537991,41.23,76666.76,0.26,-0.04081,0.00013,1.43789]
[1779249539242,41.23,76666.5,0.26,-0.04084,0.00013,1.43885]
[1779249539311,41.24,76666.53,0.26,-0.04086,0.00013,1.43921]
[1779249543020,41.25,76659.51,0.26,-0.04182,0.00013,1.46663]
[1779249545037,41.26,76652.55,0.26,-0.04279,0.00013,1.49396]
[1779249548055,41.27,76647.94,0.26,-0.04345,0.00014,1.5125]
[1779249549062,41.27,76640.74,0.26,-0.04445,0.00014,1.54035]
[1779249552084,41.28,76636.51,0.26,-0.04507,0.00014,1.55756]
[1779249557119,41.3,76637.31,0.26,-0.04501,0.00014,1.55588]
[1779249562153,41.31,76638.85,0.26,-0.04485,0.00014,1.55139]
[1779249565894,41.32,76639.22,0.26,-0.04483,0.00014,1.55085]
[1779249566181,41.32,76639.25,0.26,-0.04484,0.00014,1.55102]
[1779249571216,41.33,76640.1,0.26,-0.04444,0.00014,1.5368]
[1779249576897,41.35,76640.48,0.26,-0.04445,0.00014,1.53692]
[1779249582293,41.37,76639.47,0.26,-0.04465,0.00014,1.54262]
[1779249586291,41.37,76640.1,0.26,-0.0446,0.00014,1.5411]
[1779249586968,41.38,76640.46,0.26,-0.04456,0.00014,1.54002]
[1779249592365,41.39,76641.41,0.26,-0.04449,0.00014,1.53817]
[1779249599414,41.41,76641.94,0.26,-0.04449,0.00014,1.53821]
[1779249602436,41.42,76650.41,0.26,-0.04336,0.00014,1.50689]
[1779249607110,41.44,76655.49,0.26,-0.04273,0.00013,1.48915]
[1779249608477,41.44,76662.78,0.26,-0.04179,0.00013,1.46274]
[1779249610491,41.45,76666.33,0.26,-0.04136,0.00013,1.45048]
[1779249613512,41.46,76676.97,0.26,-0.04004,0.00013,1.41299]
[1779249614419,41.46,76676.97,0.26,-0.04004,0.00013,1.41299]
[1779249614520,41.47,76678.25,0.26,-0.03989,0.00013,1.40886]
[1779249617185,41.48,76681.68,0.26,-0.03951,0.00013,1.39805]
[1779249618047,41.48,76685.54,0.26,-0.03903,0.00012,1.38422]
[1779249623586,41.52,76685.03,0.26,-0.03921,0.00012,1.38932]
[1779249628625,41.54,76685.19,0.26,-0.03928,0.00012,1.39146]
[1779249631642,41.56,76693.55,0.26,-0.038,0.00012,1.35173]
[1779249635670,41.57,76697.07,0.26,-0.03762,0.00012,1.34059]
[1779249640705,41.58,76699.33,0.26,-0.03738,0.00012,1.33376]
[1779249645740,41.59,76700.42,0.26,-0.03729,0.00012,1.33103]
[1779249650775,41.6,76698.79,0.26,-0.03752,0.00012,1.33773]
[1779249653864,41.61,76699.53,0.26,-0.03744,0.00012,1.33557]
[1779249653925,41.61,76709.12,0.26,-0.03631,0.00012,1.30271]
[1779249655314,41.61,76709.12,0.26,-0.03632,0.00012,1.30291]
[1779249655814,41.61,76714.97,0.26,-0.03565,0.00012,1.28328]
[1779249660451,41.62,76713.96,0.26,-0.03581,0.00012,1.28785]
[1779249660847,41.63,76714.57,0.26,-0.03575,0.00012,1.28607]
[1779249662862,41.63,76719.35,0.26,-0.03522,0.00011,1.27052]
[1779249667899,41.65,76721.05,0.26,-0.03507,0.00011,1.26635]
[1779249672932,41.66,76720.51,0.26,-0.03519,0.00011,1.26969]
[1779249677968,41.68,76722.01,0.26,-0.03507,0.00011,1.26619]
[1779249683005,41.69,76723.2,0.26,-0.03498,0.00011,1.26372]
[1779249687032,41.71,76718.33,0.26,-0.03558,0.00011,1.28125]
[1779249690054,41.71,76714.85,0.26,-0.03601,0.00012,1.29381]
[1779249691060,41.72,76714.69,0.26,-0.03574,0.00012,1.28318]
[1779249691825,41.72,76714.69,0.26,-0.03574,0.00012,1.28318]
[1779249692068,41.72,76714.66,0.26,-0.03575,0.00012,1.28353]
[1779249697102,41.72,76713.46,0.26,-0.0359,0.00012,1.28786]
[1779249702138,41.72,76712.81,0.26,-0.03597,0.00012,1.29006]
[1779249707173,41.72,76710.52,0.26,-0.03624,0.00012,1.29784]
[1779249712209,41.72,76708.61,0.26,-0.03646,0.00012,1.30436]
[1779249716235,41.72,76705.13,0.26,-0.03687,0.00012,1.31629]
[1779249721270,41.72,76704.25,0.26,-0.03698,0.00012,1.31932]
[1779249727313,41.72,76703.76,0.26,-0.03704,0.00012,1.32101]
[1779249727417,41.72,76703.76,0.26,-0.03704,0.00012,1.32101]
[1779249728320,41.72,76703.73,0.26,-0.03704,0.00012,1.32111]
[1779249729322,41.72,76703.73,0.26,-0.03704,0.00012,1.32111]
[1779249730333,41.72,76703.74,0.26,-0.03704,0.00012,1.32108]
[1779249735368,41.72,76703.83,0.26,-0.03703,0.00012,1.32077]
[1779249742418,41.72,76703.6,0.26,-0.03706,0.00012,1.32156]
[1779249748103,41.72,76702.39,0.26,-0.0372,0.00012,1.32574]
[1779249750474,41.72,76708.12,0.26,-0.03652,0.00012,1.30604]
[1779249751481,41.72,76709.97,0.26,-0.03601,0.00012,1.28824]
[1779249753496,41.72,76714.76,0.26,-0.03545,0.00011,1.27206]
[1779249758174,41.72,76718.76,0.26,-0.03499,0.00011,1.25865]
[1779249759538,41.72,76725.2,0.26,-0.03427,0.00011,1.23727]
[1779249764575,41.72,76725.33,0.26,-0.03425,0.00011,1.23684]
[1779249769609,41.72,76725.64,0.26,-0.03422,0.00011,1.23582]
[1779249774643,41.72,76717.56,0.26,-0.03513,0.00011,1.26266]
[1779249779678,41.72,76717.83,0.26,-0.0351,0.00011,1.26176]
[1779249781968,41.72,76717.93,0.26,-0.03509,0.00011,1.26142]
[1779249782069,41.72,76716.6,0.26,-0.03524,0.00011,1.26588]
[1779249788383,41.72,76708.81,0.26,-0.03614,0.00012,1.29218]
[1779249794786,41.72,76708.0,0.26,-0.03624,0.00012,1.29494]
[1779249799820,41.72,76708.59,0.26,-0.03617,0.00012,1.29293]
[1779249804857,41.72,76707.95,0.26,-0.03624,0.00012,1.29511]
[1779249809890,41.72,76700.86,0.26,-0.03708,0.00012,1.31941]
[1779249811904,41.72,76702.4,0.26,-0.03659,0.00012,1.30252]
[1779249816944,41.72,76702.43,0.26,-0.03659,0.00012,1.30242]
[1779249821982,41.72,76700.19,0.26,-0.03685,0.00012,1.31011]
[1779249827017,41.72,76699.32,0.26,-0.03696,0.00012,1.3131]
[1779249832052,41.72,76696.91,0.26,-0.03725,0.00012,1.32142]
[1779249836080,41.72,76683.06,0.26,-0.03894,0.00012,1.36992]
[1779249841114,41.72,76676.61,0.26,-0.03975,0.00013,1.39291]
[1779249844791,41.72,76676.84,0.26,-0.03972,0.00013,1.39209]
[1779249845142,41.72,76676.47,0.26,-0.03976,0.00013,1.39342]
[1779249850177,41.72,76677.09,0.26,-0.03969,0.00013,1.39119]
[1779249856219,41.72,76678.03,0.26,-0.03957,0.00013,1.38783]
[1779249862262,41.72,76681.15,0.26,-0.03918,0.00012,1.3767]
[1779249866290,41.72,76685.69,0.26,-0.03861,0.00012,1.36062]
[1779249871325,41.72,76687.72,0.26,-0.03805,0.00012,1.34167]
[1779249876360,41.72,76689.32,0.26,-0.03786,0.00012,1.33607]
[1779249880805,41.72,76691.12,0.26,-0.03764,0.00012,1.3298]
[1779249881394,41.72,76692.35,0.26,-0.03749,0.00012,1.32553]
[1779249882811,41.72,76694.37,0.26,-0.03724,0.00012,1.31853]
[1779249883410,41.72,76695.46,0.26,-0.03711,0.00012,1.31476]
[1779249885977,41.72,76695.34,0.26,-0.03713,0.00012,1.31518]
[1779249886429,41.72,76695.73,0.26,-0.03708,0.00012,1.31383]
[1779249891464,41.72,76696.49,0.26,-0.03699,0.00012,1.31121]
[1779249896500,41.72,76697.2,0.26,-0.03691,0.00012,1.30877]
[1779249897705,41.72,76699.42,0.26,-0.03664,0.00012,1.30114]
[1779249898513,41.72,76699.65,0.26,-0.03661,0.00012,1.30035]
[1779249901534,41.72,76703.05,0.26,-0.03621,0.00012,1.28874]
[1779249902542,41.72,76706.67,0.26,-0.03579,0.00012,1.27646]
[1779249904555,41.72,76710.88,0.26,-0.0353,0.00011,1.26227]
[1779249909590,41.72,76710.17,0.26,-0.03539,0.00012,1.26466]
[1779249914626,41.72,76708.78,0.26,-0.03555,0.00012,1.26934]
[1779249916640,41.72,76703.98,0.26,-0.0361,0.00012,1.28558]
[1779249921675,41.72,76705.11,0.26,-0.03597,0.00012,1.28174]
[1779249926709,41.72,76706.5,0.26,-0.03581,0.00012,1.27703]
[1779249931745,41.72,76711.18,0.26,-0.03497,0.00011,1.24986]
[1779249936780,41.72,76712.17,0.26,-0.03486,0.00011,1.24656]
[1779249940807,41.72,76720.5,0.26,-0.03392,0.00011,1.21902]
[1779249945843,41.72,76722.57,0.26,-0.03369,0.00011,1.21224]
[1779249950877,41.72,76726.0,0.26,-0.03331,0.00011,1.20107]
[1779249952822,41.72,76725.22,0.26,-0.0334,0.00011,1.20361]
[1779249952897,41.72,76724.41,0.26,-0.03349,0.00011,1.20624]
[1779249956883,41.72,76724.41,0.26,-0.03349,0.00011,1.20624]
[1779249956895,41.72,76724.67,0.26,-0.03346,0.00011,1.2054]
[1779249961954,41.72,76723.2,0.26,-0.03362,0.00011,1.21019]
[1779249966989,41.72,76723.71,0.26,-0.03356,0.00011,1.20852]
[1779249972025,41.72,76721.61,0.26,-0.0338,0.00011,1.21538]
[1779249974956,41.72,76721.7,0.26,-0.03379,0.00011,1.21509]
[1779249975057,41.72,76715.2,0.26,-0.03451,0.00011,1.23649]
[1779249980082,41.72,76714.23,0.26,-0.03462,0.00011,1.23971]
[1779249985117,41.72,76714.46,0.26,-0.0346,0.00011,1.23895]
[1779249988982,41.72,76718.52,0.26,-0.03414,0.00011,1.22553]
[1779249989146,41.72,76718.49,0.26,-0.03414,0.00011,1.22563]
[1779249994180,41.72,76716.27,0.26,-0.0341,0.00011,1.22164]
[1779249999222,41.72,76717.08,0.26,-0.03401,0.00011,1.21898]
[1779250004261,41.72,76718.66,0.26,-0.03383,0.00011,1.2138]
[1779250009297,41.72,76721.78,0.26,-0.03349,0.00011,1.20361]
[1779250014332,41.72,76718.02,0.26,-0.0339,0.00011,1.21589]
[1779250014948,41.72,76718.02,0.26,-0.0339,0.00011,1.21589]
[1779250015339,41.72,76718.34,0.26,-0.03387,0.00011,1.21485]
[1779250020374,41.72,76718.62,0.26,-0.03384,0.00011,1.21393]
[1779250025408,41.72,76720.3,0.26,-0.03365,0.00011,1.20843]
[1779250030443,41.72,76719.83,0.26,-0.0337,0.00011,1.20997]
[1779250035478,41.72,76724.52,0.26,-0.03318,0.00011,1.19471]
[1779250040514,41.72,76721.1,0.26,-0.03356,0.00011,1.20582]
[1779250045549,41.72,76720.9,0.26,-0.03358,0.00011,1.20648]
[1779250052598,41.72,76715.05,0.26,-0.03394,0.00011,1.21435]
[1779250057632,41.72,76712.96,0.26,-0.03418,0.00011,1.22122]
[1779250062667,41.72,76713.99,0.26,-0.03406,0.00011,1.21783]
[1779250067704,41.72,76708.21,0.26,-0.03471,0.00011,1.23694]
[1779250072739,41.72,76709.25,0.26,-0.0346,0.00011,1.23349]
[1779250077775,41.72,76710.21,0.26,-0.03449,0.00011,1.23031]
[1779250082809,41.72,76705.97,0.26,-0.03497,0.00011,1.2444]
[1779250087844,41.72,76705.82,0.26,-0.03499,0.00011,1.2449]
[1779250093886,41.72,76705.24,0.26,-0.03505,0.00012,1.24684]
[1779250099558,41.72,76709.34,0.26,-0.03459,0.00011,1.23319]
[1779250105971,41.72,76704.97,0.26,-0.03509,0.00012,1.24775]
[1779250111005,41.72,76701.2,0.26,-0.03522,0.00012,1.24888]
[1779250117054,41.72,76700.42,0.26,-0.03531,0.00012,1.2515]
[1779250122091,41.72,76700.1,0.26,-0.03535,0.00012,1.25257]
[1779250128131,41.72,76709.08,0.26,-0.03432,0.00011,1.22267]
[1779250133168,41.72,76712.03,0.26,-0.03398,0.00011,1.21295]
[1779250138203,41.72,76708.68,0.26,-0.03436,0.00011,1.22399]
[1779250143239,41.72,76708.07,0.26,-0.03443,0.00011,1.226]
[1779250149281,41.72,76706.89,0.26,-0.03457,0.00011,1.22991]
[1779250154318,41.72,76707.52,0.26,-0.03449,0.00011,1.22782]
[1779250159353,41.72,76707.71,0.26,-0.03447,0.00011,1.2272]
[1779250167413,41.72,76709.8,0.26,-0.03424,0.00011,1.22029]
[1779250172447,41.72,76707.25,0.26,-0.03423,0.00011,1.21732]
[1779250177481,41.72,76708.21,0.26,-0.03412,0.00011,1.21416]
[1779250183523,41.72,76707.77,0.26,-0.03417,0.00011,1.21561]
[1779250188558,41.72,76705.18,0.26,-0.03446,0.00011,1.22416]
[1779250193594,41.72,76707.49,0.26,-0.0342,0.00011,1.21653]
[1779250199635,41.72,76709.74,0.26,-0.03394,0.00011,1.20913]
[1779250205678,41.72,76710.23,0.26,-0.03389,0.00011,1.20752]
[1779250211720,41.72,76710.42,0.26,-0.03387,0.00011,1.2069]
[1779250216759,41.72,76708.05,0.26,-0.03414,0.00011,1.21468]
[1779250221795,41.72,76706.26,0.26,-0.03434,0.00011,1.22059]
[1779250226828,41.72,76698.48,0.26,-0.03523,0.00012,1.24648]
[1779250231861,41.72,76698.33,0.26,-0.03494,0.00012,1.23545]
[1779250236895,41.72,76698.83,0.26,-0.03489,0.00012,1.23379]
[1779250241930,41.72,76699.69,0.26,-0.03479,0.00012,1.23092]
[1779250246966,41.72,76701.35,0.26,-0.0346,0.00011,1.22541]
[1779250252000,41.72,76705.87,0.26,-0.03408,0.00011,1.21047]
[1779250257036,41.72,76706.9,0.26,-0.03397,0.00011,1.20709]
[1779250262071,41.72,76708.52,0.26,-0.03378,0.00011,1.20178]
[1779250267105,41.72,76707.64,0.26,-0.03388,0.00011,1.20466]
[1779250272141,41.72,76707.74,0.26,-0.03387,0.00011,1.20433]
[1779250278182,41.72,76706.94,0.26,-0.03396,0.00011,1.20696]
[1779250283849,41.72,76704.14,0.26,-0.03428,0.00011,1.21617]
[1779250290268,41.72,76704.11,0.26,-0.03428,0.00011,1.21627]
[1779250291274,41.72,76704.3,0.26,-0.03396,0.00011,1.20424]
[1779250296310,41.72,76703.95,0.26,-0.034,0.00011,1.20539]
[1779250301345,41.72,76699.52,0.26,-0.0345,0.00011,1.22]
[1779250306379,41.72,76695.49,0.26,-0.03497,0.00012,1.2334]
[1779250311414,41.72,76692.13,0.26,-0.03536,0.00012,1.24465]
[1779250323499,41.72,76689.07,0.26,-0.03572,0.00012,1.25496]
[1779250329542,41.72,76690.4,0.26,-0.03556,0.00012,1.25047]
[1779250337221,41.72,76690.6,0.26,-0.03554,0.00012,1.2498]
[1779250344649,41.72,76692.67,0.26,-0.0353,0.00012,1.24284]
[1779250349683,41.72,76682.98,0.26,-0.03644,0.00012,1.27565]
[1779250352704,41.72,76682.73,0.26,-0.03616,0.00012,1.26476]
[1779250357740,41.72,76684.03,0.26,-0.03601,0.00012,1.26034]
[1779250362775,41.72,76683.67,0.26,-0.03605,0.00012,1.26156]
[1779250371838,41.72,76681.08,0.26,-0.03636,0.00012,1.27038]
[1779250376875,41.72,76680.81,0.26,-0.03639,0.00012,1.2713]
[1779250381908,41.72,76682.46,0.26,-0.03619,0.00012,1.26568]
[1779250386943,41.72,76682.05,0.26,-0.03624,0.00012,1.26707]
[1779250392986,41.72,76683.62,0.26,-0.03605,0.00012,1.26173]
[1779250399030,41.72,76683.99,0.26,-0.03601,0.00012,1.26048]
[1779250404064,41.72,76694.96,0.26,-0.03472,0.00012,1.22362]
[1779250410109,41.72,76692.26,0.26,-0.03504,0.00012,1.23262]
[1779250411113,41.72,76692.57,0.26,-0.03469,0.00012,1.22002]
[1779250416152,41.72,76703.35,0.26,-0.03347,0.00011,1.18457]
[1779250423202,41.72,76708.33,0.26,-0.03291,0.00011,1.16843]
[1779250428237,41.72,76709.15,0.26,-0.03282,0.00011,1.16579]
[1779250433274,41.72,76720.41,0.26,-0.0316,0.00011,1.12995]
[1779250438308,41.72,76720.83,0.26,-0.03155,0.00011,1.12863]
[1779250443343,41.72,76724.16,0.26,-0.0312,0.00011,1.11819]
[1779250448378,41.72,76726.28,0.26,-0.03097,0.00011,1.11158]
[1779250453415,41.72,76733.48,0.26,-0.03022,0.0001,1.08933]
[1779250458447,41.72,76734.96,0.26,-0.03007,0.0001,1.0848]
[1779250463483,41.72,76734.83,0.26,-0.03008,0.0001,1.0852]
[1779250468518,41.72,76735.53,0.26,-0.03001,0.0001,1.08306]
[1779250471540,41.72,76735.78,0.26,-0.02971,0.0001,1.07148]
[1779250476575,41.72,76737.86,0.26,-0.02949,0.0001,1.06518]
[1779250481608,41.72,76740.87,0.26,-0.02919,0.0001,1.05611]
[1779250486644,41.72,76746.74,0.26,-0.02861,0.0001,1.03858]
[1779250491681,41.72,76736.85,0.26,-0.0296,0.0001,1.06824]
[1779250496717,41.72,76739.06,0.26,-0.02937,0.0001,1.06156]
[1779250501751,41.72,76734.16,0.26,-0.02987,0.0001,1.07641]
[1779250506785,41.72,76734.46,0.26,-0.02984,0.0001,1.07549]
[1779250511822,41.72,76734.36,0.26,-0.02985,0.0001,1.0758]
[1779250516857,41.72,76733.38,0.26,-0.02995,0.0001,1.07878]
[1779250521892,41.72,76736.21,0.26,-0.02966,0.0001,1.07018]
[1779250526927,41.72,76734.88,0.26,-0.0298,0.0001,1.07422]
[1779250532970,41.72,76734.63,0.26,-0.02954,0.0001,1.06416]
[1779250538004,41.72,76738.9,0.26,-0.02911,0.0001,1.0513]
[1779250543039,41.72,76740.32,0.26,-0.02897,0.0001,1.04705]
[1779250549081,41.72,76737.97,0.26,-0.0292,0.0001,1.05409]
[1779250554115,41.72,76737.45,0.26,-0.02926,0.0001,1.05566]
[1779250559150,41.72,76737.11,0.26,-0.02929,0.0001,1.05668]
[1779250565195,41.72,76737.34,0.26,-0.02927,0.0001,1.05599]
[1779250570231,41.72,76740.35,0.26,-0.02896,0.0001,1.04696]
[1779250575266,41.72,76740.03,0.26,-0.029,0.0001,1.04792]
[1779250580302,41.72,76735.04,0.26,-0.0295,0.0001,1.06292]
[1779250585337,41.72,76734.61,0.26,-0.02954,0.0001,1.06422]
[1779250590371,41.72,76734.8,0.26,-0.02952,0.0001,1.06365]
[1779250591378,41.72,76734.91,0.26,-0.02923,0.0001,1.05253]
[1779250596414,41.72,76742.38,0.26,-0.02848,0.0001,1.03025]
[1779250601451,41.72,76739.24,0.26,-0.0288,0.0001,1.03957]
[1779250606484,41.72,76737.7,0.26,-0.02895,0.0001,1.04417]
[1779250611519,41.72,76737.74,0.26,-0.02895,0.0001,1.04405]
[1779250616555,41.72,76731.77,0.26,-0.02955,0.0001,1.062]
[1779250621590,41.72,76733.58,0.26,-0.02937,0.0001,1.05654]
[1779250626626,41.72,76737.36,0.26,-0.02898,0.0001,1.04519]
[1779250631660,41.72,76737.46,0.26,-0.02897,0.0001,1.04489]
[1779250636700,41.72,76734.59,0.26,-0.02926,0.0001,1.0535]
[1779250641734,41.72,76733.29,0.26,-0.0294,0.0001,1.05741]
[1779250646770,41.72,76732.61,0.26,-0.02946,0.0001,1.05947]
[1779250651805,41.72,76730.98,0.26,-0.02935,0.0001,1.05357]
[1779250656839,41.72,76731.2,0.26,-0.02932,0.0001,1.05291]
[1779250661874,41.72,76731.55,0.26,-0.02929,0.0001,1.05185]
[1779250666909,41.72,76731.64,0.26,-0.02928,0.0001,1.05158]
[1779250671945,41.72,76733.49,0.26,-0.02909,0.0001,1.04603]
[1779250680010,41.72,76733.0,0.26,-0.02914,0.0001,1.0475]
[1779250685039,41.72,76733.47,0.26,-0.02909,0.0001,1.04609]
[1779250690074,41.72,76734.43,0.26,-0.029,0.0001,1.04321]
[1779250695109,41.72,76736.63,0.26,-0.02878,0.0001,1.03664]
[1779250700145,41.72,76736.49,0.26,-0.02879,0.0001,1.03706]
[1779250705179,41.72,76735.73,0.26,-0.02887,0.0001,1.03933]
[1779250710215,41.72,76732.78,0.26,-0.02916,0.0001,1.04816]
[1779250711222,41.72,76732.16,0.26,-0.02894,0.0001,1.03924]
[1779250717264,41.72,76732.18,0.26,-0.02894,0.0001,1.03918]
[1779250723306,41.72,76732.22,0.26,-0.02894,0.0001,1.03906]
[1779250728342,41.72,76734.73,0.26,-0.02869,0.0001,1.03158]
[1779250733376,41.72,76739.12,0.26,-0.02825,0.0001,1.01858]
[1779250739419,41.72,76739.56,0.26,-0.02821,0.0001,1.01729]
[1779250744454,41.72,76724.58,0.26,-0.02972,0.0001,1.06207]
[1779250751119,41.72,76718.95,0.26,-0.0303,0.0001,1.07926]
[1779250757545,41.72,76719.39,0.26,-0.03025,0.0001,1.07791]
[1779250762579,41.72,76719.62,0.26,-0.03023,0.0001,1.07721]
[1779250769629,41.72,76725.57,0.26,-0.02961,0.0001,1.05907]
[1779250771260,41.72,76725.24,0.26,-0.02936,0.0001,1.04919]
[1779250776677,41.72,76726.59,0.26,-0.02922,0.0001,1.04513]
[1779250781712,41.72,76729.11,0.26,-0.02897,0.0001,1.03757]
[1779250786748,41.72,76726.93,0.26,-0.02919,0.0001,1.0441]
[1779250791783,41.72,76727.31,0.26,-0.02915,0.0001,1.04296]
[1779250796818,41.72,76729.65,0.26,-0.02891,0.0001,1.03596]
[1779250801854,41.72,76729.16,0.26,-0.02896,0.0001,1.03742]
[1779250807513,41.72,76727.88,0.26,-0.02909,0.0001,1.04125]
[1779250812930,41.72,76730.63,0.26,-0.02882,0.0001,1.03303]
[1779250817970,41.72,76728.18,0.26,-0.02906,0.0001,1.04035]
[1779250823005,41.72,76725.77,0.26,-0.02931,0.0001,1.04759]
[1779250828041,41.72,76726.69,0.26,-0.02921,0.0001,1.04483]
[1779250831062,41.72,76729.82,0.26,-0.02861,0.0001,1.02468]
[1779250836100,41.72,76735.56,0.26,-0.02805,0.0001,1.00774]
[1779250841138,41.72,76737.81,0.26,-0.02782,0.0001,1.00116]
[1779250848187,41.72,76737.79,0.26,-0.02783,0.0001,1.00121]
[1779250853223,41.72,76737.81,0.26,-0.02782,0.0001,1.00116]
[1779250859265,41.72,76735.58,0.26,-0.02804,0.0001,1.00768]
[1779250864298,41.72,76735.93,0.26,-0.02801,0.0001,1.00665]
[1779250871348,41.72,76731.66,0.26,-0.02843,0.0001,1.01922]
[1779250876383,41.72,76734.14,0.26,-0.02819,0.0001,1.01191]
[1779250881418,41.72,76733.56,0.26,-0.02824,0.0001,1.01362]
[1779250887461,41.72,76733.86,0.26,-0.02821,0.0001,1.01273]
[1779250892495,41.72,76732.24,0.26,-0.02809,0.0001,1.0068]
[1779250897530,41.72,76733.17,0.26,-0.028,0.0001,1.00408]
[1779250903573,41.72,76733.07,0.26,-0.02801,0.0001,1.00437]
[1779250908608,41.72,76735.97,0.26,-0.02773,0.0001,0.9959]
[1779250913644,41.72,76735.72,0.26,-0.02775,0.0001,0.99663]
[1779250918678,41.72,76732.67,0.26,-0.02805,0.0001,1.00554]
[1779250923714,41.72,76734.34,0.26,-0.02789,0.0001,1.00065]
[1779250928748,41.72,76735.81,0.26,-0.02774,0.0001,0.99636]
[1779250933783,41.72,76737.17,0.26,-0.02761,0.0001,0.99241]
[1779250938819,41.72,76734.62,0.26,-0.02786,0.0001,0.99984]
[1779250943855,41.72,76733.43,0.26,-0.02797,0.0001,1.00332]
[1779250948888,41.72,76719.61,0.26,-0.02936,0.0001,1.04438]
[1779250951910,41.72,76718.95,0.26,-0.02914,0.0001,1.03546]
[1779250956945,41.72,76717.74,0.26,-0.02927,0.0001,1.03909]
[1779250961979,41.72,76716.76,0.26,-0.02937,0.0001,1.04205]
[1779250967014,41.72,76716.02,0.26,-0.02944,0.0001,1.04428]
[1779250972050,41.72,76717.3,0.26,-0.02931,0.0001,1.04042]
[1779250978094,41.72,76717.44,0.26,-0.0293,0.0001,1.04]
[1779250983128,41.72,76722.21,0.26,-0.02881,0.0001,1.02571]
[1779250988163,41.72,76722.85,0.26,-0.02875,0.0001,1.0238]
[1779250993200,41.72,76729.6,0.26,-0.02807,0.0001,1.00385]
[1779250998236,41.72,76729.11,0.26,-0.02812,0.0001,1.00529]
[1779251003271,41.72,76731.7,0.26,-0.02786,0.0001,0.9977]
[1779251008305,41.72,76732.09,0.26,-0.02783,0.0001,0.99656]
[1779251011326,41.72,76732.93,0.26,-0.02746,0.0001,0.98347]
[1779251017368,41.72,76733.49,0.26,-0.02741,0.0001,0.98185]
[1779251022405,41.72,76733.35,0.26,-0.02742,0.0001,0.98226]
[1779251029452,41.72,76735.9,0.26,-0.02718,0.0001,0.9749]
[1779251036501,41.72,76733.43,0.26,-0.02742,0.0001,0.98203]
[1779251041537,41.72,76733.6,0.26,-0.0274,0.0001,0.98153]
[1779251046572,41.72,76735.03,0.26,-0.02726,0.0001,0.97741]
[1779251051607,41.72,76735.16,0.26,-0.02725,0.0001,0.97703]
[1779251056644,41.72,76731.23,0.26,-0.02763,0.0001,0.98841]
[1779251062683,41.72,76730.77,0.26,-0.02768,0.0001,0.98974]
[1779251067720,41.72,76732.7,0.26,-0.02749,0.0001,0.98414]
[1779251074397,41.72,76735.03,0.26,-0.02698,0.0001,0.96683]
[1779251079802,41.72,76734.23,0.26,-0.02706,0.0001,0.96912]
[1779251084838,41.72,76732.12,0.26,-0.02726,0.0001,0.97519]
[1779251086852,41.72,76718.38,0.26,-0.02862,0.0001,1.0154]
[1779251091886,41.72,76717.07,0.26,-0.02876,0.0001,1.01929]
[1779251096921,41.72,76717.07,0.26,-0.02876,0.0001,1.01929]
[1779251101957,41.72,76717.61,0.26,-0.0287,0.0001,1.01768]
[1779251107998,41.72,76717.65,0.26,-0.0287,0.0001,1.01757]
[1779251113035,41.72,76709.14,0.26,-0.02957,0.0001,1.0431]
[1779251118069,41.72,76702.2,0.26,-0.0303,0.00011,1.06427]
[1779251123104,41.72,76702.13,0.26,-0.03031,0.00011,1.06448]
[1779251128139,41.72,76701.07,0.26,-0.03042,0.00011,1.06774]
[1779251132169,41.72,76701.28,0.26,-0.0301,0.00011,1.05594]
[1779251137203,41.72,76700.71,0.26,-0.03016,0.00011,1.05768]
[1779251143252,41.72,76700.48,0.26,-0.03018,0.00011,1.05839]
[1779251148287,41.72,76701.4,0.26,-0.03009,0.00011,1.05557]
[1779251153324,41.72,76701.96,0.26,-0.03003,0.00011,1.05386]
[1779251159366,41.72,76705.5,0.26,-0.02966,0.0001,1.04309]
[1779251164405,41.72,76706.85,0.26,-0.02951,0.0001,1.039]
[1779251170447,41.72,76706.06,0.26,-0.0296,0.0001,1.04139]
[1779251175482,41.72,76701.96,0.26,-0.03003,0.00011,1.05386]
[1779251180516,41.72,76701.6,0.26,-0.03006,0.00011,1.05496]
[1779251185552,41.72,76702.96,0.26,-0.02992,0.00011,1.05081]
[1779251190587,41.72,76702.22,0.26,-0.03,0.00011,1.05307]
[1779251192222,41.72,76701.72,0.26,-0.02975,0.0001,1.04347]
[1779251199650,41.72,76699.67,0.26,-0.02997,0.00011,1.04972]
[1779251212370,41.72,76694.33,0.26,-0.03054,0.00011,1.0661]
[1779251217776,41.72,76693.38,0.26,-0.03064,0.00011,1.06904]
[1779251222812,41.72,76695.54,0.26,-0.03041,0.00011,1.06237]
[1779251229860,41.72,76695.94,0.26,-0.03037,0.00011,1.06114]
[1779251234895,41.72,76698.23,0.26,-0.03012,0.00011,1.05412]
[1779251239931,41.72,76698.32,0.26,-0.03011,0.00011,1.05384]
[1779251244965,41.72,76699.23,0.26,-0.03002,0.00011,1.05106]
[1779251251007,41.72,76701.09,0.26,-0.02952,0.0001,1.03428]
[1779251256045,41.72,76705.98,0.26,-0.02902,0.0001,1.01957]
[1779251261079,41.72,76708.43,0.26,-0.02876,0.0001,1.01225]
[1779251267121,41.72,76709.0,0.26,-0.02871,0.0001,1.01055]
[1779251272794,41.72,76708.31,0.26,-0.02878,0.0001,1.01261]
[1779251278197,41.72,76708.25,0.26,-0.02878,0.0001,1.01279]
[1779251284239,41.72,76710.7,0.26,-0.02853,0.0001,1.00551]
[1779251289274,41.72,76712.71,0.26,-0.02833,0.0001,0.99956]
[1779251294309,41.72,76714.44,0.26,-0.02816,0.0001,0.99447]
[1779251299345,41.72,76720.06,0.26,-0.0276,0.0001,0.97805]
[1779251304380,41.72,76720.34,0.26,-0.02757,0.0001,0.97723]
[1779251310422,41.72,76722.96,0.26,-0.02731,0.0001,0.96965]
[1779251311430,41.72,76723.32,0.26,-0.02699,0.0001,0.95793]
[1779251316470,41.72,76723.99,0.26,-0.02693,0.0001,0.95602]
[1779251321503,41.72,76724.3,0.26,-0.0269,0.0001,0.95513]
[1779251329563,41.72,76726.95,0.26,-0.02664,0.0001,0.94757]
[1779251334594,41.72,76727.54,0.26,-0.02658,0.0001,0.9459]
[1779251342650,41.72,76727.7,0.26,-0.02657,0.0001,0.94544]
[1779251347689,41.72,76725.07,0.26,-0.02682,0.0001,0.95293]
[1779251352722,41.72,76726.51,0.26,-0.02668,0.0001,0.94882]
[1779251357758,41.72,76725.56,0.26,-0.02677,0.0001,0.95153]
[1779251362792,41.72,76726.14,0.26,-0.02672,0.0001,0.94988]
[1779251367828,41.72,76727.07,0.26,-0.02663,0.0001,0.94723]
[1779251373869,41.72,76727.21,0.26,-0.02634,0.0001,0.93626]
[1779251378904,41.72,76728.86,0.26,-0.02618,9e-05,0.93161]
[1779251384946,41.72,76728.76,0.26,-0.02619,9e-05,0.93189]
[1779251389981,41.72,76728.44,0.26,-0.02622,0.0001,0.93279]
[1779251395038,41.72,76728.03,0.26,-0.02626,0.0001,0.93394]
[1779251397042,41.72,76703.21,0.26,-0.02871,0.0001,1.00582]
[1779251400086,41.72,76689.91,0.26,-0.0301,0.00011,1.04595]
[1779251405117,41.72,76694.62,0.26,-0.0296,0.00011,1.03161]
[1779251410147,41.72,76698.12,0.26,-0.02924,0.0001,1.02105]
[1779251416189,41.72,76697.44,0.26,-0.02931,0.0001,1.02309]
[1779251423868,41.72,76697.63,0.26,-0.02929,0.0001,1.02252]
[1779251428902,41.72,76697.44,0.26,-0.02931,0.0001,1.02309]
[1779251433309,41.72,76697.44,0.26,-0.02901,0.0001,1.012]
[1779251438344,41.72,76697.38,0.26,-0.02901,0.0001,1.01218]
[1779251445393,41.72,76697.27,0.26,-0.02903,0.0001,1.01251]
[1779251450428,41.72,76696.79,0.26,-0.02908,0.0001,1.01394]
[1779251455462,41.72,76694.89,0.26,-0.02927,0.0001,1.01965]
[1779251462511,41.72,76694.97,0.26,-0.02927,0.0001,1.01941]
[1779251467547,41.72,76695.08,0.26,-0.02925,0.0001,1.01908]
[1779251472582,41.72,76695.91,0.26,-0.02917,0.0001,1.01659]
[1779251477618,41.72,76695.88,0.26,-0.02917,0.0001,1.01668]
[1779251482652,41.72,76696.18,0.26,-0.02914,0.0001,1.01577]
[1779251488694,41.72,76695.77,0.26,-0.02918,0.0001,1.01701]
[1779251493729,41.72,76695.96,0.26,-0.02886,0.0001,1.00534]
[1779251498766,41.72,76698.54,0.26,-0.0286,0.0001,0.99766]
[1779251503802,41.72,76697.92,0.26,-0.02866,0.0001,0.9995]
[1779251508835,41.72,76697.89,0.26,-0.02866,0.0001,0.99959]
[1779251513872,41.72,76689.14,0.26,-0.02958,0.00011,1.02584]
[1779251518906,41.72,76690.39,0.26,-0.02944,0.00011,1.02206]
[1779251523940,41.72,76695.77,0.26,-0.02888,0.0001,1.00591]
[1779251530990,41.72,76695.61,0.26,-0.0289,0.0001,1.00638]
[1779251536024,41.72,76695.33,0.26,-0.02893,0.0001,1.00722]
[1779251541060,41.72,76690.94,0.26,-0.02939,0.00011,1.0204]
[1779251546095,41.72,76691.46,0.26,-0.02933,0.0001,1.01883]
[1779251551131,41.72,76695.11,0.26,-0.02865,0.0001,0.99679]
[1779251556165,41.72,76697.25,0.26,-0.02843,0.0001,0.99045]
[1779251561202,41.72,76697.39,0.26,-0.02842,0.0001,0.99004]
[1779251566235,41.72,76696.98,0.26,-0.02846,0.0001,0.99125]
[1779251571270,41.72,76696.92,0.26,-0.02846,0.0001,0.99143]
[1779251577312,41.72,76696.74,0.26,-0.02848,0.0001,0.99196]
[1779251582348,41.72,76696.6,0.26,-0.0285,0.0001,0.99237]
[1779251587383,41.72,76695.92,0.26,-0.02857,0.0001,0.99439]
[1779251592418,41.72,76689.3,0.26,-0.02926,0.0001,1.01416]
[1779251597453,41.72,76688.05,0.26,-0.02939,0.00011,1.01793]
[1779251603495,41.72,76688.4,0.26,-0.02935,0.00011,1.01687]
[1779251611179,41.72,76688.24,0.26,-0.02906,0.0001,1.00617]
[1779251616585,41.72,76688.68,0.26,-0.02902,0.0001,1.00485]
[1779251621621,41.72,76688.46,0.26,-0.02904,0.0001,1.00551]
[1779251626655,41.72,76684.85,0.26,-0.02942,0.00011,1.01637]
[1779251633704,41.72,76684.34,0.26,-0.02947,0.00011,1.01791]
[1779251639746,41.72,76684.11,0.26,-0.0295,0.00011,1.0186]
[1779251644781,41.72,76682.78,0.26,-0.02964,0.00011,1.02263]
[1779251650823,41.72,76682.15,0.26,-0.02971,0.00011,1.02454]
[1779251655858,41.72,76668.5,0.26,-0.03119,0.00011,1.06659]
[1779251660894,41.72,76665.87,0.26,-0.03148,0.00011,1.07483]
[1779251665931,41.72,76667.09,0.26,-0.03135,0.00011,1.071]
[1779251670968,41.72,76667.03,0.26,-0.03135,0.00011,1.07119]
[1779251671974,41.72,76666.89,0.26,-0.03105,0.00011,1.06007]
[1779251677009,41.72,76667.96,0.26,-0.03093,0.00011,1.05674]
[1779251682048,41.72,76669.9,0.26,-0.03072,0.00011,1.05072]
[1779251687083,41.72,76672.04,0.26,-0.03049,0.00011,1.04411]
[1779251692125,41.72,76672.31,0.26,-0.03046,0.00011,1.04327]
[1779251697784,41.72,76672.17,0.26,-0.03047,0.00011,1.04371]
[1779251702204,41.72,76659.22,0.26,-0.03191,0.00011,1.08417]
[1779251707225,41.72,76651.83,0.26,-0.03276,0.00012,1.10776]
[1779251712260,41.72,76648.19,0.26,-0.03318,0.00012,1.1195]
[1779251717295,41.72,76639.53,0.26,-0.03421,0.00012,1.14781]
[1779251722331,41.72,76628.9,0.26,-0.03551,0.00012,1.18324]
[1779251727366,41.72,76628.51,0.26,-0.03555,0.00012,1.18455]
[1779251731405,41.72,76627.68,0.26,-0.03531,0.00012,1.17509]
[1779251736429,41.72,76620.66,0.26,-0.03619,0.00013,1.19882]
[1779251741464,41.72,76621.86,0.26,-0.03604,0.00013,1.19474]
[1779251746499,41.72,76626.72,0.26,-0.03543,0.00012,1.17831]
[1779251752541,41.72,76626.88,0.26,-0.03541,0.00012,1.17778]
[1779251758215,41.72,76627.32,0.26,-0.03536,0.00012,1.1763]
[1779251763642,41.72,76630.41,0.26,-0.03499,0.00012,1.16618]
[1779251765640,41.72,76610.48,0.26,-0.0375,0.00013,1.23404]
[1779251771681,41.72,76606.77,0.26,-0.03797,0.00013,1.24644]
[1779251776717,41.71,76613.29,0.26,-0.0371,0.00013,1.2234]
[1779251781751,41.71,76612.35,0.26,-0.03721,0.00013,1.22636]
[1779251786786,41.71,76609.36,0.26,-0.03759,0.00013,1.23638]
[1779251791821,41.7,76597.38,0.26,-0.03879,0.00013,1.26515]
[1779251796856,41.69,76598.52,0.26,-0.03861,0.00013,1.26048]
[1779251801892,41.69,76608.91,0.26,-0.03723,0.00013,1.22374]
[1779251806927,41.71,76613.87,0.26,-0.03666,0.00013,1.2084]
[1779251811963,41.73,76619.49,0.26,-0.03602,0.00013,1.19111]
[1779251816997,41.75,76622.01,0.26,-0.03577,0.00013,1.18449]
[1779251822037,41.77,76626.55,0.26,-0.03527,0.00012,1.17111]
[1779251827072,41.79,76627.31,0.26,-0.03525,0.00012,1.17053]
[1779251832108,41.81,76629.0,0.26,-0.03512,0.00012,1.16683]
[1779251837143,41.84,76632.66,0.26,-0.03474,0.00012,1.15666]
[1779251842177,41.86,76632.53,0.26,-0.03483,0.00012,1.15914]
[1779251847213,41.88,76632.43,0.26,-0.03492,0.00012,1.1615]
[1779251851241,41.9,76642.33,0.26,-0.03345,0.00012,1.11853]
[1779251856276,41.92,76642.77,0.26,-0.03348,0.00012,1.11945]
[1779251861311,41.95,76654.49,0.26,-0.03221,0.00011,1.08434]
[1779251864333,41.96,76667.53,0.26,-0.03078,0.00011,1.04463]
[1779251869366,41.96,76668.92,0.26,-0.03063,0.00011,1.04035]
[1779251874404,41.96,76667.5,0.26,-0.03078,0.00011,1.04472]
[1779251879437,41.96,76664.36,0.26,-0.03113,0.00011,1.05444]
[1779251884472,41.96,76667.16,0.26,-0.03082,0.00011,1.04577]
[1779251889506,41.96,76678.38,0.26,-0.0296,0.00011,1.01157]
[1779251894542,41.96,76677.23,0.26,-0.02973,0.00011,1.01504]
[1779251899576,41.96,76679.59,0.26,-0.02947,0.00011,1.00793]
[1779251904612,41.96,76674.25,0.26,-0.03005,0.00011,1.02406]
[1779251910653,41.96,76670.06,0.26,-0.0305,0.00011,1.03685]
[1779251911660,41.96,76670.55,0.26,-0.03013,0.00011,1.02384]
[1779251916695,41.96,76671.38,0.26,-0.03004,0.00011,1.02131]
[1779251921730,41.96,76670.62,0.26,-0.03012,0.00011,1.02363]
[1779251926765,41.96,76670.16,0.26,-0.03017,0.00011,1.02503]
[1779251932808,41.96,76669.97,0.26,-0.03019,0.00011,1.02561]
[1779251937842,41.96,76670.04,0.26,-0.03019,0.00011,1.02539]
[1779251942877,41.96,76670.46,0.26,-0.03014,0.00011,1.02411]
[1779251946905,41.96,76656.87,0.26,-0.03165,0.00011,1.06609]
[1779251951940,41.96,76657.03,0.26,-0.03163,0.00011,1.06559]
[1779251956974,41.96,76657.85,0.26,-0.03153,0.00011,1.06302]
[1779251965031,41.96,76657.47,0.26,-0.03158,0.00011,1.06421]
[1779251970068,41.96,76657.1,0.26,-0.03162,0.00011,1.06537]
[1779251971073,41.96,76656.7,0.26,-0.03134,0.00011,1.05488]
[1779251977116,41.96,76656.09,0.26,-0.03141,0.00011,1.05678]
[1779251982150,41.96,76655.36,0.26,-0.03149,0.00011,1.05906]
[1779251987186,41.96,76658.56,0.26,-0.03113,0.00011,1.04909]
[1779251992227,41.96,76658.79,0.26,-0.0311,0.00011,1.04838]
[1779251998270,41.96,76658.41,0.26,-0.03115,0.00011,1.04956]
[1779252003303,41.96,76656.7,0.26,-0.03134,0.00011,1.05488]
[1779252008338,41.96,76654.38,0.26,-0.0316,0.00011,1.06212]
[1779252015392,41.96,76654.07,0.26,-0.03163,0.00011,1.06309]
[1779252020427,41.96,76653.5,0.26,-0.0317,0.00011,1.06488]
[1779252025460,41.96,76652.84,0.26,-0.03177,0.00011,1.06695]
[1779252030495,41.96,76649.21,0.26,-0.03219,0.00011,1.0784]
[1779252031503,41.96,76649.08,0.26,-0.03187,0.00011,1.06694]
[1779252037545,41.96,76648.69,0.26,-0.03192,0.00011,1.06817]
[1779252042580,41.96,76648.11,0.26,-0.03198,0.00011,1.07]
[1779252047615,41.96,76647.94,0.26,-0.032,0.00011,1.07053]
[1779252052649,41.96,76647.01,0.26,-0.03211,0.00012,1.07347]
[1779252057684,41.96,76652.37,0.26,-0.0315,0.00011,1.05662]
[1779252062720,41.96,76652.47,0.26,-0.03149,0.00011,1.05631]
[1779252067756,41.96,76653.57,0.26,-0.03136,0.00011,1.05288]
[1779252072791,41.96,76655.79,0.26,-0.03111,0.00011,1.04598]
[1779252077825,41.96,76657.68,0.26,-0.0309,0.00011,1.04012]
[1779252082860,41.96,76657.3,0.26,-0.03094,0.00011,1.0413]
[1779252087895,41.96,76657.43,0.26,-0.03093,0.00011,1.0409]
[1779252091924,41.96,76656.94,0.26,-0.03066,0.00011,1.03072]
[1779252097966,41.96,76654.84,0.26,-0.03089,0.00011,1.03719]
[1779252104010,41.96,76654.23,0.26,-0.03096,0.00011,1.03908]
[1779252110052,41.96,76653.52,0.26,-0.03104,0.00011,1.04128]
[1779252115086,41.96,76648.05,0.26,-0.03166,0.00011,1.05832]
[1779252120122,41.96,76649.23,0.26,-0.03152,0.00011,1.05463]
[1779252125156,41.96,76649.99,0.26,-0.03144,0.00011,1.05226]
[1779252130192,41.96,76654.29,0.26,-0.03095,0.00011,1.0389]
[1779252136875,41.96,76659.78,0.26,-0.03034,0.00011,1.02201]
[1779252142276,41.96,76659.37,0.26,-0.03039,0.00011,1.02327]
[1779252147310,41.96,76659.16,0.26,-0.03041,0.00011,1.02391]
[1779252151339,41.96,76660.43,0.26,-0.02995,0.00011,1.00843]
[1779252156374,41.96,76662.61,0.26,-0.02971,0.00011,1.00183]
[1779252162416,41.96,76667.94,0.26,-0.02914,0.00011,0.98584]
[1779252167452,41.96,76665.62,0.26,-0.02939,0.00011,0.99278]
[1779252172486,41.96,76662.57,0.26,-0.02972,0.00011,1.00196]
[1779252177522,41.96,76664.73,0.26,-0.02948,0.00011,0.99545]
[1779252182557,41.96,76664.75,0.26,-0.02948,0.00011,0.99539]
[1779252187593,41.96,76666.65,0.26,-0.02928,0.00011,0.98969]
[1779252192629,41.96,76665.88,0.26,-0.02936,0.00011,0.992]
[1779252198670,41.96,76666.21,0.26,-0.02932,0.00011,0.99101]
[1779252204715,41.96,76665.93,0.26,-0.02935,0.00011,0.99185]
[1779252209749,41.96,76665.19,0.26,-0.02943,0.00011,0.99407]
[1779252210755,41.96,76679.66,0.26,-0.02791,0.0001,0.95131]
[1779252215789,41.96,76672.34,0.26,-0.02836,0.0001,0.96143]
[1779252223845,41.96,76672.81,0.26,-0.02831,0.0001,0.96005]
[1779252228881,41.96,76674.43,0.26,-0.02814,0.0001,0.95531]
[1779252233916,41.96,76674.8,0.26,-0.0281,0.0001,0.95423]
[1779252238950,41.96,76672.5,0.26,-0.02834,0.0001,0.96096]
[1779252243986,41.96,76666.82,0.26,-0.02894,0.00011,0.97774]
[1779252249021,41.96,76665.25,0.26,-0.02911,0.00011,0.98241]
[1779252254056,41.96,76663.88,0.26,-0.02925,0.00011,0.98651]
[1779252259091,41.96,76670.21,0.26,-0.02858,0.00011,0.9677]
[1779252264126,41.96,76669.79,0.26,-0.02863,0.00011,0.96894]
[1779252269162,41.96,76669.53,0.26,-0.02865,0.00011,0.96971]
[1779252271175,41.96,76669.53,0.26,-0.02834,0.0001,0.95835]
[1779252276210,41.96,76669.65,0.26,-0.02833,0.0001,0.958]
[1779252282252,41.96,76671.45,0.26,-0.02814,0.0001,0.95273]
[1779252287932,41.96,76669.42,0.26,-0.02835,0.0001,0.95867]
[1779252293328,41.96,76655.8,0.26,-0.02981,0.00011,0.99926]
[1779252299371,41.96,76655.13,0.26,-0.02988,0.00011,1.00129]
[1779252304408,41.96,76662.33,0.26,-0.0291,0.00011,0.97965]
[1779252309443,41.96,76667.86,0.26,-0.02851,0.00011,0.96326]
[1779252314477,41.96,76669.96,0.26,-0.02829,0.0001,0.95709]
[1779252319512,41.96,76676.09,0.26,-0.02766,0.0001,0.93924]
[1779252321528,41.96,76693.47,0.26,-0.02592,0.0001,0.88995]
[1779252322534,41.96,76708.04,0.26,-0.02454,9e-05,0.85013]
[1779252327569,41.96,76717.58,0.26,-0.02367,9e-05,0.82478]
[1779252331599,41.96,76718.08,0.26,-0.02334,9e-05,0.81309]
[1779252336632,41.96,76723.46,0.26,-0.02286,9e-05,0.79917]
[1779252341668,41.96,76723.55,0.26,-0.02286,9e-05,0.79894]
[1779252346702,41.96,76723.55,0.26,-0.02286,9e-05,0.79894]
[1779252351737,41.96,76723.76,0.26,-0.02284,9e-05,0.7984]
[1779252356772,41.96,76721.83,0.26,-0.02301,9e-05,0.80337]
[1779252361809,41.96,76719.05,0.26,-0.02325,9e-05,0.81057]
[1779252367851,41.96,76712.81,0.26,-0.02381,9e-05,0.8269]
[1779252372887,41.96,76710.5,0.26,-0.02402,9e-05,0.83301]
[1779252377921,41.96,76709.59,0.26,-0.02411,9e-05,0.83543]
[1779252382956,41.96,76708.36,0.26,-0.02422,9e-05,0.8387]
[1779252387992,41.96,76706.38,0.26,-0.0244,9e-05,0.84399]
[1779252391012,41.96,76704.31,0.26,-0.0243,9e-05,0.83894]
[1779252396048,41.96,76704.11,0.26,-0.02432,9e-05,0.83948]
[1779252401083,41.96,76704.0,0.26,-0.02433,9e-05,0.83977]
[1779252406117,41.96,76703.86,0.26,-0.02435,9e-05,0.84014]
[1779252411152,41.96,76704.97,0.26,-0.02424,9e-05,0.83718]
[1779252416187,41.96,76705.66,0.26,-0.02418,9e-05,0.83534]
[1779252421222,41.96,76705.09,0.26,-0.02423,9e-05,0.83686]
[1779252427264,41.96,76704.93,0.26,-0.02425,9e-05,0.83729]
[1779252432300,41.96,76705.04,0.26,-0.02424,9e-05,0.83699]
[1779252437336,41.96,76706.51,0.26,-0.0241,9e-05,0.83308]
[1779252442370,41.96,76713.84,0.26,-0.02344,9e-05,0.81377]
[1779252447405,41.96,76715.23,0.26,-0.02331,9e-05,0.81015]
[1779252451434,41.96,76716.19,0.26,-0.02294,9e-05,0.79731]
[1779252456468,41.96,76710.15,0.26,-0.02348,9e-05,0.81299]
[1779252461503,41.96,76708.31,0.26,-0.02365,9e-05,0.81781]
[1779252469203,41.96,76705.08,0.26,-0.02394,9e-05,0.82633]
[1779252472580,41.96,76691.9,0.26,-0.02518,0.0001,0.86176]
[1779252477616,41.96,76689.85,0.26,-0.02537,0.0001,0.86737]
[1779252482650,41.96,76690.74,0.26,-0.02529,0.0001,0.86493]
[1779252487685,41.96,76690.6,0.26,-0.0253,0.0001,0.86532]
[1779252492723,41.96,76698.56,0.26,-0.02455,9e-05,0.84372]
[1779252497759,41.96,76692.23,0.26,-0.02515,0.0001,0.86086]
[1779252502792,41.96,76692.18,0.26,-0.02515,0.0001,0.861]
[1779252507828,41.96,76692.49,0.26,-0.02512,0.0001,0.86015]
[1779252512862,41.96,76687.01,0.26,-0.02535,0.0001,0.86431]
[1779252517897,41.96,76687.63,0.26,-0.02529,0.0001,0.86261]
[1779252522932,41.96,76688.07,0.26,-0.02524,0.0001,0.8614]
[1779252527969,41.96,76688.48,0.26,-0.02521,0.0001,0.86028]
[1779252533004,41.96,76688.91,0.26,-0.02516,0.0001,0.85911]
[1779252538040,41.96,76688.72,0.26,-0.02518,0.0001,0.85963]
[1779252543074,41.96,76688.28,0.26,-0.02522,0.0001,0.86083]
[1779252548110,41.96,76686.11,0.26,-0.02543,0.0001,0.86678]
[1779252553145,41.96,76679.62,0.26,-0.02607,0.0001,0.88474]
[1779252559835,41.96,76678.25,0.26,-0.0262,0.0001,0.88857]
[1779252566235,41.96,76677.82,0.26,-0.02625,0.0001,0.88978]
[1779252571271,41.96,76678.73,0.26,-0.02585,0.0001,0.87621]
[1779252576306,41.96,76677.28,0.26,-0.02599,0.0001,0.88024]
[1779252582347,41.96,76676.7,0.26,-0.02605,0.0001,0.88186]
[1779252588389,41.96,76676.12,0.26,-0.02611,0.0001,0.88348]
[1779252594431,41.96,76675.98,0.26,-0.02612,0.0001,0.88387]
[1779252600120,41.96,76681.4,0.26,-0.02559,0.0001,0.86883]
[1779252605510,41.96,76683.79,0.26,-0.02536,0.0001,0.86225]
[1779252610544,41.96,76690.57,0.26,-0.02471,9e-05,0.84381]
[1779252616586,41.96,76696.4,0.26,-0.02416,9e-05,0.82818]
[1779252621623,41.96,76695.02,0.26,-0.02429,9e-05,0.83186]
[1779252626657,41.96,76694.93,0.26,-0.0243,9e-05,0.8321]
[1779252631693,41.96,76695.52,0.26,-0.02395,9e-05,0.81989]
[1779252636728,41.96,76697.16,0.26,-0.0238,9e-05,0.81555]
[1779252641763,41.96,76697.59,0.26,-0.02376,9e-05,0.81442]
[1779252647808,41.96,76697.9,0.26,-0.02373,9e-05,0.8136]
[1779252652842,41.96,76697.92,0.26,-0.02373,9e-05,0.81355]
[1779252660541,41.96,76698.04,0.26,-0.02372,9e-05,0.81324]
[1779252665938,41.96,76695.69,0.26,-0.02393,9e-05,0.81944]
[1779252670972,41.96,76695.26,0.26,-0.02397,9e-05,0.82057]
[1779252676002,41.96,76697.0,0.26,-0.02381,9e-05,0.81598]
[1779252681037,41.96,76697.19,0.26,-0.02379,9e-05,0.81547]
[1779252686072,41.96,76698.13,0.26,-0.02371,9e-05,0.813]
[1779252691109,41.96,76697.61,0.26,-0.02346,9e-05,0.80381]
[1779252696143,41.96,76697.55,0.26,-0.02347,9e-05,0.80396]
[1779252702185,41.96,76698.45,0.26,-0.02339,9e-05,0.80161]
[1779252707220,41.96,76698.04,0.26,-0.02342,9e-05,0.80268]
[1779252712254,41.96,76698.22,0.26,-0.02341,9e-05,0.80221]
[1779252717290,41.96,76698.11,0.26,-0.02342,9e-05,0.8025]
[1779252722324,41.96,76697.58,0.26,-0.02347,9e-05,0.80388]
[1779252727360,41.96,76697.73,0.26,-0.02345,9e-05,0.80349]
[1779252733402,41.96,76698.09,0.26,-0.02342,9e-05,0.80255]
[1779252741111,41.96,76697.68,0.26,-0.02346,9e-05,0.80362]
[1779252747500,41.96,76697.6,0.26,-0.02346,9e-05,0.80383]
[1779252751182,41.96,76697.7,0.26,-0.02316,9e-05,0.79305]
[1779252756562,41.96,76697.95,0.26,-0.02314,9e-05,0.7924]
[1779252761597,41.96,76697.95,0.26,-0.02314,9e-05,0.7924]
[1779252766632,41.96,76697.85,0.26,-0.02315,9e-05,0.79266]
[1779252773681,41.96,76697.85,0.26,-0.02315,9e-05,0.79266]
[1779252778716,41.96,76693.88,0.26,-0.02351,9e-05,0.803]
[1779252783751,41.96,76691.7,0.26,-0.02371,9e-05,0.80872]
[1779252788786,41.96,76697.11,0.26,-0.02322,9e-05,0.79458]
[1779252794829,41.96,76698.95,0.26,-0.02305,9e-05,0.78981]
[1779252799863,41.96,76699.04,0.26,-0.02304,9e-05,0.78958]
[1779252805905,41.96,76699.24,0.26,-0.02303,9e-05,0.78906]
[1779252810941,41.96,76699.12,0.26,-0.02304,9e-05,0.78937]
[1779252811948,41.96,76699.49,0.26,-0.02271,9e-05,0.77797]
[1779252817990,41.96,76699.82,0.26,-0.02268,9e-05,0.77712]
[1779252825047,41.96,76699.43,0.26,-0.02272,9e-05,0.77812]
[1779252830082,41.96,76698.77,0.26,-0.02278,9e-05,0.77981]
[1779252835119,41.96,76697.6,0.26,-0.02288,9e-05,0.78282]
[1779252840156,41.96,76697.58,0.26,-0.02288,9e-05,0.78287]
[1779252846198,41.96,76693.59,0.26,-0.02324,9e-05,0.79319]
[1779252851233,41.96,76694.69,0.26,-0.02314,9e-05,0.79033]
[1779252856272,41.96,76696.27,0.26,-0.023,9e-05,0.78625]
[1779252861304,41.96,76696.71,0.26,-0.02296,9e-05,0.78511]
[1779252866338,41.96,76694.82,0.26,-0.02313,9e-05,0.78999]
[1779252871374,41.96,76695.66,0.26,-0.02277,9e-05,0.77733]
[1779252876408,41.96,76695.75,0.26,-0.02276,9e-05,0.7771]
[1779252881443,41.96,76697.95,0.26,-0.02256,9e-05,0.77148]
[1779252886480,41.96,76698.46,0.26,-0.02252,9e-05,0.77018]
[1779252891513,41.96,76698.66,0.26,-0.0225,9e-05,0.76967]
[1779252896548,41.96,76699.73,0.26,-0.0224,9e-05,0.76695]
[1779252901583,41.96,76688.82,0.26,-0.02339,9e-05,0.79502]
[1779252906619,41.96,76681.54,0.26,-0.02406,9e-05,0.81418]
[1779252912660,41.96,76681.71,0.26,-0.02404,9e-05,0.81373]
[1779252917696,41.96,76694.18,0.26,-0.0229,9e-05,0.78114]
[1779252924745,41.96,76693.88,0.26,-0.02293,9e-05,0.78191]
[1779252929779,41.96,76692.94,0.26,-0.02301,9e-05,0.78433]
[1779252932450,41.96,76692.42,0.26,-0.02276,9e-05,0.77516]
[1779252937485,41.96,76694.47,0.26,-0.02258,9e-05,0.76992]
[1779252942870,41.96,76696.37,0.26,-0.02241,9e-05,0.76508]
[1779252947905,41.96,76696.95,0.26,-0.02236,9e-05,0.76361]
[1779252953947,41.96,76696.52,0.26,-0.0224,9e-05,0.7647]
[1779252958983,41.96,76692.85,0.26,-0.02273,9e-05,0.77406]
[1779252964018,41.96,76692.94,0.26,-0.02272,9e-05,0.77383]
[1779252969052,41.96,76692.63,0.26,-0.02275,9e-05,0.77462]
[1779252974087,41.96,76690.45,0.26,-0.02294,9e-05,0.78022]
[1779252980129,41.96,76690.87,0.26,-0.0229,9e-05,0.77914]
[1779252985164,41.96,76691.47,0.26,-0.02285,9e-05,0.7776]
[1779252990199,41.96,76694.9,0.26,-0.02254,9e-05,0.76882]
[1779252991206,41.96,76694.85,0.26,-0.02226,9e-05,0.75852]
[1779252996241,41.96,76694.01,0.26,-0.02233,9e-05,0.76065]
[1779253001277,41.96,76694.21,0.26,-0.02231,9e-05,0.76014]
[1779253007976,41.96,76691.81,0.26,-0.02253,9e-05,0.76623]
[1779253013361,41.96,76691.82,0.26,-0.02253,9e-05,0.76621]
[1779253018395,41.96,76691.61,0.26,-0.02254,9e-05,0.76674]
[1779253028116,41.96,76691.95,0.26,-0.02251,9e-05,0.76588]
[1779253033503,41.96,76692.09,0.26,-0.0225,9e-05,0.76552]
[1779253038539,41.96,76685.35,0.26,-0.02311,9e-05,0.78282]
[1779253043573,41.96,76685.7,0.26,-0.02308,9e-05,0.78192]
[1779253049617,41.96,76686.35,0.26,-0.02302,9e-05,0.78024]
[1779253051630,41.96,76687.46,0.26,-0.02262,9e-05,0.76683]
[1779253056667,41.96,76690.72,0.26,-0.02233,9e-05,0.75854]
[1779253061701,41.96,76691.23,0.26,-0.02229,9e-05,0.75725]
[1779253066737,41.96,76691.73,0.26,-0.02224,9e-05,0.75599]
[1779253072780,41.96,76692.48,0.26,-0.02218,9e-05,0.75409]
[1779253077814,41.96,76694.59,0.26,-0.02199,9e-05,0.74879]
[1779253086877,41.96,76695.1,0.26,-0.02195,9e-05,0.74751]
[1779253091912,41.96,76694.36,0.26,-0.02201,9e-05,0.74936]
[1779253096947,41.96,76695.1,0.26,-0.02195,9e-05,0.74751]
[1779253101982,41.96,76694.1,0.26,-0.02203,9e-05,0.75002]
[1779253107672,41.96,76693.26,0.26,-0.02211,9e-05,0.75213]
[1779253111046,41.96,76693.2,0.26,-0.02182,9e-05,0.7419]
[1779253116080,41.96,76692.99,0.26,-0.02184,9e-05,0.74242]
[1779253121116,41.96,76693.73,0.26,-0.02178,9e-05,0.74058]
[1779253126150,41.96,76691.13,0.26,-0.022,9e-05,0.74708]
[1779253131185,41.96,76691.76,0.26,-0.02195,9e-05,0.7455]
[1779253136220,41.96,76692.14,0.26,-0.02192,9e-05,0.74455]
[1779253141255,41.96,76695.57,0.26,-0.02162,9e-05,0.736]
[1779253146290,41.96,76698.57,0.26,-0.02136,9e-05,0.72858]
[1779253151326,41.96,76698.7,0.26,-0.02135,9e-05,0.72826]
[1779253156360,41.96,76699.96,0.26,-0.02124,9e-05,0.72517]
[1779253165423,41.96,76700.32,0.26,-0.02121,9e-05,0.72429]
[1779253175493,41.96,76700.24,0.26,-0.02093,8e-05,0.71429]
[1779253180528,41.96,76700.32,0.26,-0.02093,8e-05,0.7141]
[1779253187577,41.96,76700.42,0.26,-0.02092,8e-05,0.71385]
[1779253192612,41.96,76701.06,0.26,-0.02086,8e-05,0.7123]
[1779253198654,41.96,76701.32,0.26,-0.02084,8e-05,0.71167]
[1779253203698,41.96,76723.57,0.26,-0.01904,8e-05,0.65927]
[1779253208728,41.96,76734.16,0.26,-0.01823,8e-05,0.6354]
[1779253213763,41.96,76735.49,0.26,-0.01813,7e-05,0.63245]
[1779253218798,41.96,76739.56,0.26,-0.01783,7e-05,0.62349]
[1779253223833,41.96,76737.17,0.26,-0.018,7e-05,0.62874]
[1779253228867,41.96,76742.33,0.26,-0.01762,7e-05,0.61745]
[1779253231889,41.96,76741.18,0.26,-0.01745,7e-05,0.61066]
[1779253236924,41.96,76741.7,0.26,-0.01742,7e-05,0.60954]
[1779253241961,41.96,76739.46,0.26,-0.01758,7e-05,0.61438]
[1779253246995,41.96,76741.15,0.26,-0.01746,7e-05,0.61072]
[1779253252031,41.96,76735.89,0.26,-0.01784,7e-05,0.62217]
[1779253257066,41.96,76735.01,0.26,-0.01791,7e-05,0.6241]
[1779253262100,41.96,76733.72,0.26,-0.018,7e-05,0.62693]
[1779253267135,41.96,76735.35,0.26,-0.01788,7e-05,0.62335]
[1779253272170,41.96,76733.86,0.26,-0.01799,7e-05,0.62663]
[1779253277207,41.96,76732.96,0.26,-0.01806,7e-05,0.62861]
[1779253282241,41.96,76732.08,0.26,-0.01812,7e-05,0.63056]
[1779253287278,41.96,76731.98,0.26,-0.01813,7e-05,0.63078]
[1779253293320,41.96,76731.97,0.26,-0.01787,7e-05,0.62136]
[1779253300033,41.96,76732.39,0.26,-0.01784,7e-05,0.62044]
[1779253305404,41.96,76732.46,0.26,-0.01784,7e-05,0.62029]
[1779253310439,41.96,76740.81,0.26,-0.01723,7e-05,0.60221]
[1779253315474,41.96,76739.2,0.26,-0.01734,7e-05,0.60566]
[1779253320509,41.96,76742.73,0.26,-0.01709,7e-05,0.59811]
[1779253323532,41.96,76757.7,0.26,-0.01605,7e-05,0.56688]
[1779253328566,41.96,76758.02,0.26,-0.01603,7e-05,0.56623]
[1779253333602,41.96,76757.93,0.26,-0.01603,7e-05,0.56641]
[1779253338637,41.96,76757.19,0.26,-0.01608,7e-05,0.56792]
[1779253343671,41.96,76760.38,0.26,-0.01587,7e-05,0.56143]
[1779253348706,41.96,76761.16,0.26,-0.01582,7e-05,0.55985]
[1779253351727,41.96,76758.33,0.26,-0.01577,7e-05,0.55675]
[1779253356778,41.96,76753.08,0.26,-0.01612,7e-05,0.56743]
[1779253361809,41.96,76747.49,0.26,-0.01651,7e-05,0.57897]
[1779253366845,41.96,76748.94,0.26,-0.0164,7e-05,0.57596]
[1779253371880,41.96,76747.95,0.26,-0.01647,7e-05,0.57801]
[1779253376917,41.96,76747.18,0.26,-0.01653,7e-05,0.57961]
[1779253381953,41.96,76747.22,0.26,-0.01652,7e-05,0.57953]
[1779253386987,41.96,76748.27,0.26,-0.01645,7e-05,0.57735]
[1779253393030,41.96,76747.88,0.26,-0.01648,7e-05,0.57816]
[1779253398068,41.96,76751.24,0.26,-0.01625,7e-05,0.57121]
[1779253403100,41.96,76752.1,0.26,-0.01619,7e-05,0.56944]
[1779253408134,41.96,76754.96,0.26,-0.01599,7e-05,0.56359]
[1779253411155,41.96,76759.05,0.26,-0.01548,7e-05,0.54652]
[1779253416190,41.96,76761.59,0.26,-0.01531,7e-05,0.54148]
[1779253421225,41.96,76765.96,0.26,-0.01503,6e-05,0.53288]
[1779253426260,41.96,76768.84,0.26,-0.01485,6e-05,0.52728]
[1779253431295,41.96,76764.54,0.26,-0.01512,6e-05,0.53566]
[1779253436330,41.96,76765.74,0.26,-0.01504,6e-05,0.53331]
[1779253441368,41.96,76766.62,0.26,-0.01499,6e-05,0.5316]
[1779253446402,41.96,76769.96,0.26,-0.01477,6e-05,0.52511]
[1779253451437,41.96,76764.66,0.26,-0.01511,6e-05,0.53543]
[1779253456472,41.96,76762.74,0.26,-0.01524,7e-05,0.53921]
[1779253461507,41.96,76763.03,0.26,-0.01522,7e-05,0.53863]
[1779253466541,41.96,76762.3,0.26,-0.01527,7e-05,0.54007]
[1779253471241,41.96,76762.2,0.26,-0.01504,6e-05,0.53161]
[1779253476614,41.96,76761.82,0.26,-0.01506,6e-05,0.53235]
[1779253481649,41.96,76761.36,0.26,-0.01509,6e-05,0.53325]
[1779253489706,41.96,76761.21,0.26,-0.0151,6e-05,0.53354]
[1779253494741,41.96,76760.7,0.26,-0.01514,6e-05,0.53455]
[1779253499775,41.96,76760.19,0.26,-0.01517,7e-05,0.53555]
[1779253504812,41.96,76763.07,0.26,-0.01498,6e-05,0.52991]
[1779253509845,41.96,76762.51,0.26,-0.01502,6e-05,0.531]
[1779253514881,41.96,76761.22,0.26,-0.0151,6e-05,0.53353]
[1779253519917,41.96,76760.83,0.26,-0.01513,6e-05,0.53429]
[1779253524951,41.96,76761.58,0.26,-0.01508,6e-05,0.53282]
[1779253529987,41.96,76761.24,0.26,-0.0151,6e-05,0.53349]
[1779253535023,41.96,76756.29,0.26,-0.01519,7e-05,0.53452]
[1779253540060,41.96,76756.32,0.26,-0.01518,7e-05,0.53446]
[1779253545093,41.96,76757.58,0.26,-0.0151,6e-05,0.53199]
[1779253551134,41.96,76757.61,0.26,-0.0151,6e-05,0.53193]
[1779253556170,41.96,76756.21,0.26,-0.01519,7e-05,0.53468]
[1779253562212,41.96,76756.91,0.26,-0.01515,7e-05,0.5333]
[1779253567246,41.96,76757.31,0.26,-0.01512,7e-05,0.53252]
[1779253572288,41.96,76761.18,0.26,-0.01487,6e-05,0.52497]
[1779253577317,41.96,76769.55,0.26,-0.01434,6e-05,0.50893]
[1779253582352,41.96,76769.54,0.26,-0.01434,6e-05,0.50895]
[1779253587387,41.96,76768.36,0.26,-0.01442,6e-05,0.51118]
[1779253591417,41.96,76776.64,0.26,-0.01368,6e-05,0.48738]
[1779253596449,41.96,76777.56,0.26,-0.01363,6e-05,0.48569]
[1779253601487,41.96,76774.99,0.26,-0.01378,6e-05,0.49041]
[1779253606521,41.96,76774.33,0.26,-0.01382,6e-05,0.49163]
[1779253612233,41.96,76773.83,0.26,-0.01385,6e-05,0.49255]
[1779253617598,41.96,76765.04,0.26,-0.01439,6e-05,0.50902]
[1779253622632,41.96,76759.57,0.26,-0.01474,6e-05,0.51948]
[1779253627672,41.96,76765.36,0.26,-0.01437,6e-05,0.50841]
[1779253632707,41.96,76765.78,0.26,-0.01435,6e-05,0.50761]
[1779253637741,41.96,76770.21,0.26,-0.01407,6e-05,0.49928]
[1779253642776,41.96,76767.76,0.26,-0.01422,6e-05,0.50388]
[1779253647811,41.96,76767.7,0.26,-0.01423,6e-05,0.50399]
[1779253652513,41.96,76770.37,0.26,-0.01384,6e-05,0.49064]
[1779253657881,41.96,76772.78,0.26,-0.01369,6e-05,0.4862]
[1779253663924,41.96,76771.18,0.26,-0.01379,6e-05,0.48914]
[1779253668958,41.96,76772.56,0.26,-0.01371,6e-05,0.48661]
[1779253673994,41.96,76775.2,0.26,-0.01355,6e-05,0.48178]
[1779253679031,41.96,76783.61,0.26,-0.01305,6e-05,0.46666]
[1779253685076,41.96,76793.46,0.26,-0.0125,6e-05,0.44944]
[1779253690120,41.96,76806.03,0.26,-0.01182,5e-05,0.4282]
[1779253696161,41.96,76806.79,0.26,-0.01178,5e-05,0.42695]
[1779253703210,41.96,76807.08,0.26,-0.01176,5e-05,0.42647]
[1779253708246,41.96,76809.44,0.26,-0.01164,5e-05,0.42259]
[1779253713280,41.96,76809.71,0.26,-0.01142,5e-05,0.41464]
[1779253718315,41.96,76810.7,0.26,-0.01137,5e-05,0.41305]
[1779253723352,41.96,76811.16,0.26,-0.01135,5e-05,0.4123]
[1779253728386,41.96,76811.01,0.26,-0.01136,5e-05,0.41255]
[1779253733422,41.96,76810.59,0.26,-0.01138,5e-05,0.41322]
[1779253738456,41.96,76810.36,0.26,-0.01139,5e-05,0.41359]
[1779253743568,41.96,76816.27,0.26,-0.01109,5e-05,0.40414]
[1779253744513,41.96,76845.07,0.26,-0.00973,4e-05,0.36055]
[1779253745522,41.96,76885.72,0.26,-0.00805,4e-05,0.30566]
[1779253746530,41.96,76903.17,0.26,-0.00741,4e-05,0.28432]
[1779253748552,41.96,76919.8,0.26,-0.00685,3e-05,0.26515]
[1779253753591,41.96,76933.29,0.26,-0.00642,3e-05,0.25041]
[1779253758629,41.96,76932.54,0.26,-0.00644,3e-05,0.25121]
[1779253763664,41.96,76925.15,0.26,-0.00667,3e-05,0.25922]
[1779253768700,41.96,76918.49,0.26,-0.00689,3e-05,0.26662]
[1779253771719,41.96,76918.59,0.26,-0.00675,3e-05,0.26104]
[1779253776755,41.96,76912.64,0.26,-0.00695,3e-05,0.2677]
[1779253781789,41.96,76921.39,0.26,-0.00666,3e-05,0.25795]
[1779253785836,41.96,76938.18,0.26,-0.00614,3e-05,0.24009]
[1779253787839,41.96,76976.0,0.26,-0.0051,3e-05,0.20363]
[1779253792874,41.96,76974.12,0.26,-0.00514,3e-05,0.20533]
[1779253797910,41.96,76973.12,0.26,-0.00517,3e-05,0.20623]
[1779253802959,41.96,76980.9,0.26,-0.00497,2e-05,0.19927]
[1779253808010,41.96,76973.35,0.26,-0.00516,3e-05,0.20602]
[1779253811043,41.96,76953.36,0.26,-0.0057,3e-05,0.22484]
[1779253816081,41.96,76955.43,0.26,-0.00564,3e-05,0.22283]
[1779253821115,41.96,76948.78,0.26,-0.00583,3e-05,0.22935]
[1779253826149,41.96,76945.0,0.26,-0.00594,3e-05,0.23313]
[1779253831184,41.96,76942.95,0.26,-0.00587,3e-05,0.23019]
[1779253836220,41.96,76941.79,0.26,-0.00591,3e-05,0.23135]
[1779253841256,41.96,76939.49,0.26,-0.00597,3e-05,0.23367]
[1779253846289,41.96,76933.26,0.26,-0.00616,3e-05,0.24004]
[1779253849315,41.96,76964.25,0.26,-0.00529,3e-05,0.20973]
[1779253854352,41.96,76965.09,0.26,-0.00527,3e-05,0.20895]
[1779253859387,41.96,76962.36,0.26,-0.00534,3e-05,0.21148]
[1779253864422,41.96,76961.23,0.26,-0.00537,3e-05,0.21253]
[1779253868465,41.96,77005.81,0.26,-0.00429,2e-05,0.17423]
[1779253869470,41.96,77047.43,0.26,-0.00347,2e-05,0.14397]
[1779253870472,41.96,77074.99,0.26,-0.003,2e-05,0.12653]
[1779253875516,41.96,77064.9,0.26,-0.00317,2e-05,0.13269]
[1779253876519,41.96,77045.48,0.26,-0.0035,2e-05,0.14528]
[1779253879541,41.96,77083.63,0.26,-0.00287,2e-05,0.12146]
[1779253880569,41.96,77146.31,0.26,-0.00205,1e-05,0.08967]
[1779253885586,41.96,77150.4,0.26,-0.002,1e-05,0.08788]
[1779253890619,41.96,77160.06,0.26,-0.0019,1e-05,0.08377]
[1779253891626,41.96,77160.16,0.26,-0.00185,1e-05,0.08143]
[1779253896670,41.96,77161.72,0.26,-0.00183,1e-05,0.0808]
[1779253901706,41.96,77149.13,0.26,-0.00196,1e-05,0.08603]
[1779253903723,41.96,77185.35,0.26,-0.00161,1e-05,0.07172]
[1779253908760,41.96,77195.89,0.26,-0.00152,1e-05,0.06798]
[1779253909766,41.96,77181.03,0.26,-0.00165,1e-05,0.07331]
[1779253912787,41.96,77165.3,0.26,-0.0018,1e-05,0.07936]
[1779253917822,41.96,77154.47,0.26,-0.00191,1e-05,0.08378]
[1779253920844,41.96,77170.55,0.26,-0.00175,1e-05,0.07729]
[1779253925881,41.96,77151.64,0.26,-0.00194,1e-05,0.08497]
[1779253929909,41.96,77125.9,0.26,-0.00223,1e-05,0.09649]
[1779253935583,41.96,77151.84,0.26,-0.00194,1e-05,0.08488]
[1779253940987,41.96,77164.49,0.26,-0.00181,1e-05,0.07968]
[1779253946027,41.96,77169.57,0.26,-0.00176,1e-05,0.07768]
[1779253951063,41.96,77172.14,0.26,-0.00168,1e-05,0.07452]
[1779253956102,41.96,77172.68,0.26,-0.00168,1e-05,0.07432]
[1779253961139,41.96,77171.52,0.26,-0.00169,1e-05,0.07476]
[1779253966173,41.96,77168.2,0.26,-0.00172,1e-05,0.07602]
[1779253971209,41.96,77172.95,0.26,-0.00167,1e-05,0.07422]
[1779253976244,41.96,77169.9,0.26,-0.0017,1e-05,0.07537]
[1779253981278,41.96,77183.95,0.26,-0.00157,1e-05,0.07018]
[1779253986313,41.96,77181.8,0.26,-0.00159,1e-05,0.07095]
[1779253991356,41.96,77174.9,0.26,-0.00166,1e-05,0.07349]
[1779253996392,41.96,77170.96,0.26,-0.00169,1e-05,0.07497]
[1779254001427,41.96,77161.65,0.26,-0.00178,1e-05,0.07858]
[1779254006461,41.96,77150.38,0.26,-0.0019,1e-05,0.08315]
[1779254011497,41.96,77140.97,0.26,-0.00195,1e-05,0.08475]
[1779254016531,41.96,77137.88,0.26,-0.00198,1e-05,0.08607]
[1779254021566,41.96,77131.09,0.26,-0.00205,1e-05,0.08904]
[1779254026601,41.96,77132.2,0.26,-0.00204,1e-05,0.08854]
[1779254031637,41.96,77123.55,0.26,-0.00214,1e-05,0.09243]
[1779254036671,41.96,77121.55,0.26,-0.00216,1e-05,0.09335]
[1779254039693,41.96,77139.34,0.26,-0.00196,1e-05,0.08545]
[1779254044733,41.96,77149.96,0.26,-0.00185,1e-05,0.08101]
[1779254049768,41.96,77160.31,0.26,-0.00175,1e-05,0.07689]
[1779254054806,41.96,77160.6,0.26,-0.00174,1e-05,0.07678]
[1779254061853,41.96,77156.6,0.26,-0.00178,1e-05,0.07835]
[1779254066889,41.96,77152.86,0.26,-0.00182,1e-05,0.07984]
[1779254071922,41.96,77155.05,0.26,-0.00175,1e-05,0.07673]
[1779254076958,41.96,77156.58,0.26,-0.00173,1e-05,0.07614]
[1779254081993,41.96,77151.51,0.26,-0.00178,1e-05,0.07812]
[1779254087031,41.96,77145.79,0.26,-0.00184,1e-05,0.08042]
[1779254092067,41.96,77144.33,0.26,-0.00186,1e-05,0.08101]
[1779254097103,41.96,77148.85,0.26,-0.00181,1e-05,0.07918]
[1779254102137,41.96,77159.78,0.26,-0.0017,1e-05,0.07491]
[1779254107173,41.96,77161.63,0.26,-0.00169,1e-05,0.07421]
[1779254111202,41.96,77145.65,0.26,-0.00184,1e-05,0.08047]
[1779254116858,41.96,77138.39,0.26,-0.00192,1e-05,0.08347]
[1779254120265,41.96,77119.02,0.26,-0.00214,1e-05,0.09196]
[1779254125302,41.96,77115.57,0.26,-0.00218,1e-05,0.09355]
[1779254130340,41.96,77105.27,0.26,-0.0023,1e-05,0.09843]
[1779254131343,41.96,77105.31,0.26,-0.00224,1e-05,0.09575]
[1779254137020,41.96,77095.93,0.26,-0.00236,1e-05,0.1003]
[1779254142513,41.96,77096.97,0.26,-0.00235,1e-05,0.09978]
[1779254147543,41.96,77089.71,0.26,-0.00244,1e-05,0.10341]
[1779254152578,41.96,77083.18,0.26,-0.00253,1e-05,0.10678]
[1779254156606,41.96,77068.22,0.26,-0.00274,1e-05,0.11485]
[1779254161642,41.96,77070.43,0.26,-0.00271,1e-05,0.11363]
[1779254166676,41.96,77069.86,0.26,-0.00272,1e-05,0.11394]
[1779254171715,41.96,77061.8,0.26,-0.00284,2e-05,0.11847]
[1779254176747,41.96,77056.0,0.26,-0.00293,2e-05,0.12183]
[1779254181783,41.96,77049.55,0.26,-0.00303,2e-05,0.12567]
[1779254186817,41.96,77054.09,0.26,-0.00296,2e-05,0.12296]
[1779254191853,41.96,77053.09,0.26,-0.0029,2e-05,0.12035]
[1779254196887,41.96,77054.29,0.26,-0.00288,2e-05,0.11966]
[1779254201923,41.96,77059.06,0.26,-0.00281,2e-05,0.11692]
[1779254206957,41.96,77057.73,0.26,-0.00283,2e-05,0.11768]
[1779254211992,41.96,77056.99,0.26,-0.00284,2e-05,0.1181]
[1779254217027,41.96,77057.8,0.26,-0.00283,2e-05,0.11764]
[1779254222062,41.96,77059.8,0.26,-0.0028,2e-05,0.11651]
[1779254227097,41.96,77063.14,0.26,-0.00275,1e-05,0.11463]
[1779254232132,41.96,77065.88,0.26,-0.00271,1e-05,0.11311]
[1779254237168,41.96,77065.89,0.26,-0.00271,1e-05,0.11311]
[1779254243211,41.96,77066.35,0.26,-0.0027,1e-05,0.11285]
[1779254248244,41.96,77068.45,0.26,-0.00267,1e-05,0.1117]
[1779254251265,41.96,77068.51,0.26,-0.0026,1e-05,0.1087]
[1779254257879,41.96,77075.78,0.26,-0.0025,1e-05,0.10488]
[1779254263349,41.96,77090.63,0.26,-0.0023,1e-05,0.09744]
[1779254268384,41.96,77092.41,0.26,-0.00228,1e-05,0.09658]
[1779254273419,41.96,77094.81,0.26,-0.00225,1e-05,0.09543]
[1779254278454,41.96,77092.02,0.26,-0.00228,1e-05,0.09677]
[1779254283490,41.96,77088.72,0.26,-0.00233,1e-05,0.09837]
[1779254288524,41.96,77087.89,0.26,-0.00234,1e-05,0.09878]
[1779254293560,41.96,77089.86,0.26,-0.00231,1e-05,0.09782]
[1779254298595,41.96,77086.05,0.26,-0.00236,1e-05,0.09968]
[1779254303631,41.96,77085.0,0.26,-0.00237,1e-05,0.10021]
[1779254308664,41.96,77081.31,0.26,-0.00242,1e-05,0.10205]
[1779254311685,41.96,77081.9,0.26,-0.00235,1e-05,0.09898]
[1779254316724,41.96,77078.66,0.26,-0.00239,1e-05,0.10059]
[1779254321784,41.96,77076.78,0.26,-0.00242,1e-05,0.10153]
[1779254326820,41.96,77070.46,0.26,-0.0025,1e-05,0.10476]
[1779254332862,41.96,77067.89,0.26,-0.00254,1e-05,0.1061]
[1779254337896,41.96,77067.31,0.26,-0.00255,1e-05,0.1064]
[1779254342931,41.96,77065.54,0.26,-0.00257,1e-05,0.10734]
[1779254347967,41.96,77064.92,0.26,-0.00258,1e-05,0.10766]
[1779254355026,41.96,77063.4,0.26,-0.0026,1e-05,0.10847]
[1779254360056,41.96,77074.74,0.26,-0.00244,1e-05,0.10256]
[1779254365092,41.96,77076.94,0.26,-0.00241,1e-05,0.10145]
[1779254372144,41.96,77077.65,0.26,-0.00234,1e-05,0.09831]
[1779254377176,41.96,77089.04,0.26,-0.0022,1e-05,0.09285]
[1779254382211,41.96,77089.01,0.26,-0.0022,1e-05,0.09286]
[1779254387246,41.96,77087.22,0.26,-0.00222,1e-05,0.0937]
[1779254392280,41.96,77087.6,0.26,-0.00221,1e-05,0.09353]
[1779254397318,41.96,77087.73,0.26,-0.00221,1e-05,0.09346]
[1779254402352,41.96,77093.63,0.26,-0.00214,1e-05,0.09073]
[1779254405373,41.96,77109.47,0.26,-0.00196,1e-05,0.08372]
[1779254410407,41.96,77106.97,0.26,-0.00199,1e-05,0.0848]
[1779254415443,41.96,77122.42,0.26,-0.00182,1e-05,0.07836]
[1779254420479,41.96,77124.39,0.26,-0.0018,1e-05,0.07757]
[1779254426100,41.96,77120.45,0.26,-0.00184,1e-05,0.07915]
[1779254431556,41.96,77113.31,0.26,-0.00186,1e-05,0.07972]
[1779254437616,41.96,77111.35,0.26,-0.00188,1e-05,0.08053]
[1779254442650,41.96,77102.88,0.26,-0.00198,1e-05,0.0841]
[1779254447686,41.96,77090.05,0.26,-0.00212,1e-05,0.08977]
[1779254452720,41.96,77091.69,0.26,-0.0021,1e-05,0.08903]
[1779254457757,41.96,77090.28,0.26,-0.00212,1e-05,0.08967]
[1779254462797,41.96,77090.67,0.26,-0.00212,1e-05,0.08949]
[1779254467826,41.96,77080.04,0.26,-0.00225,1e-05,0.09443]
[1779254472863,41.96,77080.77,0.26,-0.00224,1e-05,0.09408]
[1779254477901,41.96,77081.43,0.26,-0.00223,1e-05,0.09377]
[1779254482938,41.96,77078.99,0.26,-0.00226,1e-05,0.09493]
[1779254487971,41.96,77062.8,0.26,-0.00247,1e-05,0.10295]
[1779254493005,41.96,77050.29,0.26,-0.00258,1e-05,0.10656]
[1779254498040,41.96,77053.19,0.26,-0.00254,1e-05,0.10503]
[1779254503075,41.96,77056.17,0.26,-0.00249,1e-05,0.10348]
[1779254508118,41.96,77055.71,0.26,-0.0025,1e-05,0.10372]
[1779254513152,41.96,77055.16,0.26,-0.00251,1e-05,0.104]
[1779254518187,41.96,77055.07,0.26,-0.00251,1e-05,0.10405]
[1779254523222,41.96,77066.84,0.26,-0.00235,1e-05,0.09809]
[1779254528257,41.96,77073.77,0.26,-0.00226,1e-05,0.09472]
[1779254533292,41.96,77072.87,0.26,-0.00227,1e-05,0.09515]
[1779254538328,41.96,77064.19,0.26,-0.00239,1e-05,0.0994]
[1779254543362,41.96,77065.44,0.26,-0.00237,1e-05,0.09878]
[1779254548397,41.96,77064.09,0.26,-0.00239,1e-05,0.09945]
[1779254551424,41.96,77060.58,0.26,-0.00237,1e-05,0.09839]
[1779254556462,41.96,77058.03,0.26,-0.0024,1e-05,0.09966]
[1779254561497,41.96,77058.54,0.26,-0.00239,1e-05,0.09941]
[1779254566533,41.96,77050.45,0.26,-0.0025,1e-05,0.10353]
[1779254571568,41.96,77048.84,0.26,-0.00253,1e-05,0.10437]
[1779254574589,41.96,77067.05,0.26,-0.00228,1e-05,0.09523]
[1779254576602,41.96,77081.47,0.26,-0.00211,1e-05,0.0885]
[1779254581639,41.96,77090.89,0.26,-0.002,1e-05,0.08433]
[1779254587268,41.96,77090.14,0.26,-0.002,1e-05,0.08465]
[1779254590701,41.96,77075.4,0.26,-0.00218,1e-05,0.09128]
[1779254595736,41.96,77066.98,0.26,-0.00228,1e-05,0.09526]
[1779254600771,41.96,77065.92,0.26,-0.0023,1e-05,0.09577]
[1779254605806,41.96,77060.26,0.26,-0.00237,1e-05,0.09855]
[1779254610842,41.96,77057.17,0.26,-0.00241,1e-05,0.10009]
[1779254611854,41.96,77057.44,0.26,-0.00234,1e-05,0.09714]
[1779254617479,41.96,77063.17,0.26,-0.00227,1e-05,0.09436]
[1779254622934,41.96,77062.88,0.26,-0.00227,1e-05,0.0945]
[1779254627969,41.96,77055.57,0.26,-0.00237,1e-05,0.09806]
[1779254633004,41.96,77053.75,0.26,-0.00239,1e-05,0.09897]
[1779254638041,41.96,77053.73,0.26,-0.00239,1e-05,0.09898]
[1779254643077,41.96,77054.39,0.26,-0.00238,1e-05,0.09865]
[1779254649119,41.96,77052.14,0.26,-0.00241,1e-05,0.09978]
[1779254654154,41.96,77053.5,0.26,-0.00239,1e-05,0.0991]
[1779254659188,41.96,77052.62,0.26,-0.00241,1e-05,0.09954]
[1779254664224,41.96,77052.13,0.26,-0.00241,1e-05,0.09978]
[1779254669258,41.96,77049.93,0.26,-0.00244,1e-05,0.1009]
[1779254671273,41.96,77050.3,0.26,-0.00237,1e-05,0.09786]
[1779254676309,41.96,77060.51,0.26,-0.00224,1e-05,0.0929]
[1779254681344,41.96,77063.55,0.26,-0.0022,1e-05,0.09147]
[1779254686384,41.96,77062.72,0.26,-0.00221,1e-05,0.09186]
[1779254691417,41.96,77065.76,0.26,-0.00217,1e-05,0.09044]
[1779254696456,41.96,77065.53,0.26,-0.00218,1e-05,0.09055]
[1779254701487,41.96,77068.64,0.26,-0.00214,1e-05,0.08912]
[1779254706522,41.96,77071.86,0.26,-0.0021,1e-05,0.08765]
[1779254711558,41.96,77072.69,0.26,-0.00209,1e-05,0.08728]
[1779254716592,41.96,77072.62,0.26,-0.00209,1e-05,0.08731]
[1779254721627,41.96,77068.95,0.26,-0.00213,1e-05,0.08897]
[1779254726662,41.96,77055.7,0.26,-0.0023,1e-05,0.09521]
[1779254731697,41.96,77056.45,0.26,-0.00222,1e-05,0.09211]
[1779254736732,41.96,77055.21,0.26,-0.00224,1e-05,0.0927]
[1779254741767,41.96,77063.79,0.26,-0.00213,1e-05,0.0887]
[1779254746803,41.96,77064.32,0.26,-0.00213,1e-05,0.08846]
[1779254751838,41.96,77064.76,0.26,-0.00212,1e-05,0.08826]
[1779254756873,41.96,77064.25,0.26,-0.00213,1e-05,0.08849]
[1779254761909,41.96,77062.54,0.26,-0.00215,1e-05,0.08927]
[1779254768552,41.96,77062.01,0.26,-0.00216,1e-05,0.08952]
[1779254773992,41.96,77057.1,0.26,-0.00222,1e-05,0.0918]
[1779254779027,41.96,77056.52,0.26,-0.00222,1e-05,0.09208]
[1779254784062,41.96,77058.22,0.26,-0.0022,1e-05,0.09128]
[1779254789099,41.96,77058.25,0.26,-0.0022,1e-05,0.09126]
[1779254791112,41.96,77057.23,0.26,-0.00215,1e-05,0.08906]
[1779254797154,41.96,77055.41,0.26,-0.00217,1e-05,0.0899]
[1779254802192,41.96,77057.96,0.26,-0.00214,1e-05,0.08873]
[1779254807230,41.96,77057.56,0.26,-0.00215,1e-05,0.08891]
[1779254812264,41.96,77057.59,0.26,-0.00215,1e-05,0.0889]
[1779254817300,41.96,77055.56,0.26,-0.00217,1e-05,0.08983]
[1779254822334,41.96,77056.38,0.26,-0.00216,1e-05,0.08945]
[1779254827370,41.96,77055.65,0.26,-0.00217,1e-05,0.08979]
[1779254832405,41.96,77055.73,0.26,-0.00217,1e-05,0.08975]
[1779254837439,41.96,77057.33,0.26,-0.00215,1e-05,0.08902]
[1779254842474,41.96,77056.21,0.26,-0.00216,1e-05,0.08953]
[1779254847511,41.96,77061.57,0.26,-0.0021,1e-05,0.08709]
[1779254851537,41.96,77061.94,0.26,-0.00203,1e-05,0.08433]
[1779254856573,41.96,77060.78,0.26,-0.00205,1e-05,0.08485]
[1779254862615,41.96,77054.37,0.26,-0.00212,1e-05,0.08772]
[1779254867649,41.96,77053.97,0.26,-0.00213,1e-05,0.0879]
[1779254873691,41.96,77062.64,0.26,-0.00202,1e-05,0.08403]
[1779254879324,41.96,77062.56,0.26,-0.00203,1e-05,0.08406]
[1779254884769,41.96,77062.72,0.26,-0.00202,1e-05,0.08399]
[1779254889804,41.96,77063.58,0.26,-0.00201,1e-05,0.08362]
[1779254895847,41.96,77064.22,0.26,-0.00201,1e-05,0.08334]
[1779254900882,41.96,77063.66,0.26,-0.00201,1e-05,0.08358]
[1779254905917,41.96,77061.71,0.26,-0.00204,1e-05,0.08444]
[1779254910951,41.96,77063.22,0.26,-0.00202,1e-05,0.08377]
[1779254911958,41.96,77062.3,0.26,-0.00197,1e-05,0.08164]
[1779254916994,41.96,77063.13,0.26,-0.00196,1e-05,0.08129]
[1779254922032,41.96,77064.08,0.26,-0.00195,1e-05,0.08088]
[1779254926059,41.96,77068.87,0.26,-0.0019,1e-05,0.07887]
[1779254927066,41.96,77068.18,0.26,-0.0019,1e-05,0.07916]
[1779254932101,41.96,77076.19,0.26,-0.00182,1e-05,0.07588]
[1779254937136,41.96,77076.56,0.26,-0.00181,1e-05,0.07573]
[1779254942172,41.96,77074.82,0.26,-0.00183,1e-05,0.07643]
[1779254947206,41.96,77075.68,0.26,-0.00182,1e-05,0.07608]
[1779254952241,41.96,77071.79,0.26,-0.00186,1e-05,0.07766]
[1779254957277,41.96,77072.32,0.26,-0.00186,1e-05,0.07745]
[1779254963319,41.96,77072.06,0.26,-0.00186,1e-05,0.07755]
[1779254968354,41.96,77073.47,0.26,-0.00185,1e-05,0.07698]
[1779254971377,41.96,77073.44,0.26,-0.00179,1e-05,0.07461]
[1779254976412,41.96,77075.08,0.26,-0.00177,1e-05,0.07397]
[1779254984468,41.96,77074.54,0.26,-0.00178,1e-05,0.07418]
[1779254989503,41.96,77075.21,0.26,-0.00177,1e-05,0.07392]
[1779254994539,41.96,77077.4,0.26,-0.00175,1e-05,0.07306]
[1779254999573,41.96,77084.33,0.26,-0.00168,1e-05,0.0704]
[1779255004610,41.96,77096.92,0.26,-0.00156,1e-05,0.0658]
[1779255008639,41.96,77112.03,0.26,-0.00142,1e-05,0.06062]
[1779255013676,41.96,77110.77,0.26,-0.00143,1e-05,0.06104]
[1779255018709,41.96,77117.76,0.26,-0.00138,1e-05,0.05876]
[1779255023747,41.96,77139.43,0.26,-0.00121,1e-05,0.05216]
[1779255028787,41.96,77142.41,0.26,-0.00119,1e-05,0.0513]
[1779255031807,41.96,77144.84,0.26,-0.00113,1e-05,0.0489]
[1779255036843,41.96,77150.8,0.26,-0.00109,1e-05,0.0473]
[1779255041877,41.96,77159.29,0.26,-0.00103,1e-05,0.04509]
[1779255046913,41.96,77150.53,0.26,-0.00109,1e-05,0.04737]
[1779255051949,41.96,77150.38,0.26,-0.00109,1e-05,0.04741]
[1779255056984,41.96,77141.47,0.26,-0.00115,1e-05,0.04983]
[1779255062020,41.96,77155.73,0.26,-0.00106,1e-05,0.04601]
[1779255067054,41.96,77160.63,0.26,-0.00103,1e-05,0.04476]
[1779255072125,41.96,77179.59,0.26,-0.00091,1e-05,0.04019]
[1779255077158,41.96,77177.75,0.26,-0.00092,1e-05,0.04061]
[1779255082177,41.96,77168.42,0.26,-0.00098,1e-05,0.04283]
[1779255087214,41.96,77162.99,0.26,-0.00101,1e-05,0.04416]
[1779255091053,41.96,77162.14,0.26,-0.00098,1e-05,0.04283]
[1779255096276,41.96,77162.1,0.26,-0.00098,1e-05,0.04284]
[1779255101311,41.96,77169.84,0.26,-0.00093,1e-05,0.04099]
[1779255106346,41.96,77169.62,0.26,-0.00094,1e-05,0.04104]
[1779255111382,41.96,77171.37,0.26,-0.00093,1e-05,0.04063]
[1779255116417,41.96,77165.92,0.26,-0.00096,1e-05,0.04192]
[1779255121453,41.96,77167.05,0.26,-0.00095,1e-05,0.04165]
[1779255124473,41.96,77181.57,0.26,-0.00087,1e-05,0.03833]
[1779255129509,41.96,77181.74,0.26,-0.00087,1e-05,0.03829]
[1779255134544,41.96,77184.86,0.26,-0.00085,1e-05,0.03761]
[1779255139578,41.96,77187.66,0.26,-0.00084,1e-05,0.03701]
[1779255144614,41.96,77191.8,0.26,-0.00081,1e-05,0.03613]
[1779255149648,41.96,77191.88,0.26,-0.00081,1e-05,0.03611]
[1779255151662,41.96,77189.01,0.26,-0.0008,1e-05,0.03539]
[1779255156700,41.96,77204.73,0.26,-0.00072,0.0,0.03228]
[1779255161738,41.96,77205.9,0.26,-0.00072,0.0,0.03206]
[1779255166772,41.96,77206.27,0.26,-0.00072,0.0,0.03199]
[1779255171807,41.96,77204.59,0.26,-0.00072,0.0,0.03231]
[1779255176844,41.96,77210.0,0.26,-0.0007,0.0,0.0313]
[1779255181884,41.96,77212.35,0.26,-0.00069,0.0,0.03087]
[1779255183893,41.96,77227.71,0.26,-0.00062,0.0,0.02819]
[1779255188928,41.96,77225.99,0.26,-0.00063,0.0,0.02848]
[1779255193964,41.96,77215.73,0.26,-0.00067,0.0,0.03026]
[1779255198999,41.96,77218.61,0.26,-0.00066,0.0,0.02975]
[1779255204034,41.96,77217.87,0.26,-0.00067,0.0,0.02988]
[1779255209069,41.96,77212.73,0.26,-0.00069,0.0,0.0308]
[1779255211082,41.96,77216.27,0.26,-0.00065,0.0,0.02902]
[1779255216118,41.96,77211.52,0.26,-0.00067,0.0,0.02985]
[1779255221154,41.96,77199.79,0.26,-0.00072,0.0,0.03199]
[1779255226188,41.96,77196.19,0.26,-0.00074,0.0,0.03268]
[1779255231224,41.96,77189.58,0.26,-0.00077,0.0,0.03397]
[1779255236259,41.96,77185.78,0.26,-0.00079,1e-05,0.03473]
[1779255240288,41.96,77165.97,0.26,-0.00089,1e-05,0.03897]
[1779255245321,41.96,77161.83,0.26,-0.00092,1e-05,0.03991]
[1779255249351,41.96,77145.07,0.26,-0.00102,1e-05,0.04394]
[1779255254385,41.96,77141.21,0.26,-0.00104,1e-05,0.04492]
[1779255259427,41.96,77134.91,0.26,-0.00108,1e-05,0.04655]
[1779255264455,41.96,77135.49,0.26,-0.00108,1e-05,0.0464]
[1779255269490,41.96,77142.81,0.26,-0.00103,1e-05,0.04451]
[1779255272340,41.96,77145.0,0.26,-0.00098,1e-05,0.04239]
[1779255277546,41.96,77144.55,0.26,-0.00098,1e-05,0.0425]
[1779255282584,41.96,77138.22,0.26,-0.00102,1e-05,0.04407]
[1779255287616,41.96,77130.02,0.26,-0.00108,1e-05,0.04619]
[1779255292652,41.96,77131.37,0.26,-0.00107,1e-05,0.04583]
[1779255297687,41.96,77131.95,0.26,-0.00106,1e-05,0.04568]
[1779255302724,41.96,77137.9,0.26,-0.00103,1e-05,0.04416]
[1779255307762,41.96,77141.25,0.26,-0.001,1e-05,0.04332]
[1779255312796,41.96,77146.28,0.26,-0.00097,1e-05,0.04208]
[1779255317831,41.96,77143.76,0.26,-0.00099,1e-05,0.0427]
[1779255323874,41.96,77141.35,0.26,-0.001,1e-05,0.04329]
[1779255328909,41.96,77139.68,0.26,-0.00101,1e-05,0.04371]
[1779255331930,41.96,77142.68,0.26,-0.00096,1e-05,0.04142]
[1779255336965,41.96,77150.36,0.26,-0.00091,1e-05,0.03962]
[1779255342002,41.96,77151.12,0.26,-0.00091,1e-05,0.03944]
[1779255347038,41.96,77152.5,0.26,-0.0009,1e-05,0.03913]
[1779255352073,41.96,77157.16,0.26,-0.00088,1e-05,0.03808]
[1779255357124,41.96,77161.19,0.26,-0.00085,1e-05,0.0372]
[1779255358129,41.96,77182.36,0.26,-0.00075,0.0,0.03285]
[1779255363166,41.96,77186.16,0.26,-0.00073,0.0,0.03212]
[1779255368202,41.96,77191.39,0.26,-0.0007,0.0,0.03114]
[1779255373237,41.96,77196.29,0.26,-0.00068,0.0,0.03024]
[1779255378272,41.96,77189.5,0.26,-0.00071,0.0,0.03149]
[1779255383309,41.96,77193.32,0.26,-0.00069,0.0,0.03078]
[1779255388343,41.96,77183.67,0.26,-0.00074,0.0,0.03259]
[1779255391364,41.96,77183.15,0.26,-0.00071,0.0,0.03145]
[1779255397406,41.96,77182.84,0.26,-0.00072,0.0,0.03151]
[1779255403448,41.96,77179.82,0.26,-0.00073,0.0,0.03208]
[1779255408482,41.96,77179.49,0.26,-0.00073,0.0,0.03214]
[1779255413520,41.96,77188.66,0.26,-0.00069,0.0,0.03044]
[1779255418554,41.96,77189.02,0.26,-0.00069,0.0,0.03037]
[1779255423589,41.96,77189.62,0.26,-0.00068,0.0,0.03026]
[1779255429632,41.96,77191.68,0.26,-0.00068,0.0,0.02989]
[1779255434667,41.96,77200.68,0.26,-0.00064,0.0,0.02832]
[1779255440708,41.96,77201.61,0.26,-0.00063,0.0,0.02816]
[1779255445745,41.96,77210.2,0.26,-0.0006,0.0,0.02674]
[1779255450787,41.96,77209.68,0.26,-0.0006,0.0,0.02682]
[1779255451794,41.96,77209.4,0.26,-0.00058,0.0,0.02581]
[1779255456829,41.96,77208.76,0.26,-0.00058,0.0,0.02591]
[1779255461866,41.96,77214.35,0.26,-0.00056,0.0,0.02504]
[1779255466900,41.96,77215.15,0.26,-0.00056,0.0,0.02492]
[1779255471939,41.96,77214.39,0.26,-0.00056,0.0,0.02503]
[1779255476974,41.96,77209.95,0.26,-0.00058,0.0,0.02572]
[1779255482009,41.96,77210.48,0.26,-0.00057,0.0,0.02564]
[1779255487043,41.96,77215.37,0.26,-0.00056,0.0,0.02488]
[1779255492078,41.96,77212.97,0.26,-0.00056,0.0,0.02525]
[1779255498122,41.96,77210.28,0.26,-0.00058,0.0,0.02567]
[1779255503156,41.96,77209.81,0.26,-0.00058,0.0,0.02574]
[1779255508190,41.96,77204.88,0.26,-0.0006,0.0,0.02652]
[1779255511211,41.96,77205.8,0.26,-0.00057,0.0,0.02532]
[1779255516246,41.96,77206.63,0.26,-0.00057,0.0,0.0252]
[1779255521281,41.96,77200.14,0.26,-0.00059,0.0,0.02622]
[1779255526316,41.96,77200.82,0.26,-0.00059,0.0,0.02611]
[1779255531351,41.96,77201.32,0.26,-0.00059,0.0,0.02603]
[1779255536386,41.96,77207.38,0.26,-0.00056,0.0,0.02508]
[1779255541422,41.96,77205.39,0.26,-0.00057,0.0,0.02539]
[1779255546457,41.96,77205.83,0.26,-0.00057,0.0,0.02532]
[1779255551492,41.96,77204.85,0.26,-0.00057,0.0,0.02547]
[1779255556527,41.96,77203.49,0.26,-0.00058,0.0,0.02568]
[1779255561562,41.96,77202.91,0.26,-0.00058,0.0,0.02578]
[1779255566597,41.96,77201.81,0.26,-0.00058,0.0,0.02595]
[1779255571632,41.96,77201.35,0.26,-0.00056,0.0,0.02497]
[1779255576666,41.96,77199.21,0.26,-0.00057,0.0,0.0253]
[1779255581701,41.96,77199.72,0.26,-0.00057,0.0,0.02523]
[1779255586737,41.96,77203.43,0.26,-0.00055,0.0,0.02466]
[1779255591773,41.96,77203.28,0.26,-0.00056,0.0,0.02468]
[1779255596806,41.96,77201.13,0.26,-0.00056,0.0,0.02501]
[1779255601849,41.96,77205.28,0.26,-0.00055,0.0,0.02438]
[1779255606885,41.96,77204.57,0.26,-0.00055,0.0,0.02448]
[1779255611919,41.96,77203.0,0.26,-0.00056,0.0,0.02472]
[1779255616955,41.96,77203.53,0.26,-0.00055,0.0,0.02464]
[1779255621990,41.96,77210.42,0.26,-0.00053,0.0,0.02362]
[1779255627026,41.96,77216.99,0.26,-0.00051,0.0,0.02268]
[1779255634094,41.96,77216.7,0.26,-0.00049,0.0,0.02177]
[1779255639115,41.96,77219.14,0.26,-0.00048,0.0,0.02144]
[1779255644149,41.96,77219.06,0.26,-0.00048,0.0,0.02146]
[1779255649185,41.96,77219.03,0.26,-0.00048,0.0,0.02146]
[1779255654221,41.96,77213.12,0.26,-0.0005,0.0,0.02227]
[1779255659255,41.96,77200.27,0.26,-0.00054,0.0,0.02412]
[1779255664290,41.96,77198.16,0.26,-0.00055,0.0,0.02443]
[1779255669327,41.96,77203.87,0.26,-0.00053,0.0,0.02358]
[1779255674360,41.96,77198.95,0.26,-0.00055,0.0,0.02431]
[1779255679395,41.96,77195.13,0.26,-0.00056,0.0,0.02489]
[1779255684431,41.96,77196.75,0.26,-0.00056,0.0,0.02465]
[1779255689465,41.96,77201.81,0.26,-0.00054,0.0,0.02389]
[1779255694501,41.96,77181.75,0.26,-0.00059,0.0,0.02593]
[1779255699535,41.96,77182.62,0.26,-0.00059,0.0,0.02579]
[1779255704571,41.96,77170.87,0.26,-0.00064,0.0,0.02773]
[1779255706585,41.96,77151.15,0.26,-0.00072,0.0,0.03127]
[1779255711622,41.96,77141.73,0.26,-0.00077,1e-05,0.0331]
[1779255716657,41.96,77145.76,0.26,-0.00075,0.0,0.0323]
[1779255721691,41.96,77145.88,0.26,-0.00075,0.0,0.03228]
[1779255726726,41.96,77156.63,0.26,-0.0007,0.0,0.03024]
[1779255731761,41.96,77155.6,0.26,-0.0007,0.0,0.03043]
[1779255736796,41.96,77155.92,0.26,-0.0007,0.0,0.03037]
[1779255741831,41.96,77152.34,0.26,-0.00072,0.0,0.03104]
[1779255746866,41.96,77151.72,0.26,-0.00072,0.0,0.03116]
[1779255751903,41.96,77154.08,0.26,-0.00068,0.0,0.02949]
[1779255756935,41.96,77150.41,0.26,-0.0007,0.0,0.03016]
[1779255761970,41.96,77149.99,0.26,-0.0007,0.0,0.03024]
[1779255767006,41.96,77147.46,0.26,-0.00071,0.0,0.03071]
[1779255772043,41.96,77142.36,0.26,-0.00074,0.0,0.03167]
[1779255777090,41.96,77131.43,0.26,-0.00079,1e-05,0.03384]
[1779255782122,41.96,77130.71,0.26,-0.0008,1e-05,0.03399]
[1779255787154,41.96,77133.25,0.26,-0.00078,1e-05,0.03347]
[1779255792189,41.96,77135.98,0.26,-0.00077,1e-05,0.03292]
[1779255797226,41.96,77135.5,0.26,-0.00077,1e-05,0.03302]
[1779255803270,41.96,77130.15,0.26,-0.0008,1e-05,0.0341]
[1779255808306,41.96,77129.17,0.26,-0.0008,1e-05,0.0343]
[1779255811327,41.96,77128.64,0.26,-0.00078,1e-05,0.03306]
[1779255816362,41.96,77118.11,0.26,-0.00083,1e-05,0.03523]
[1779255821401,41.96,77116.99,0.26,-0.00084,1e-05,0.03547]
[1779255826432,41.96,77117.68,0.26,-0.00083,1e-05,0.03532]
[1779255831467,41.96,77118.17,0.26,-0.00083,1e-05,0.03522]
[1779255836503,41.96,77116.02,0.26,-0.00084,1e-05,0.03568]
[1779255841557,41.96,77113.8,0.26,-0.00085,1e-05,0.03616]
[1779255846591,41.96,77111.79,0.26,-0.00087,1e-05,0.0366]
[1779255851627,41.96,77109.88,0.26,-0.00088,1e-05,0.03702]
[1779255856662,41.96,77111.09,0.26,-0.00087,1e-05,0.03675]
[1779255861697,41.96,77090.95,0.26,-0.00099,1e-05,0.04144]
[1779255867740,41.96,77092.24,0.26,-0.00098,1e-05,0.04113]
[1779255871772,41.96,77088.07,0.26,-0.00097,1e-05,0.04055]
[1779255876803,41.96,77088.22,0.26,-0.00097,1e-05,0.04051]
[1779255881838,41.96,77086.65,0.26,-0.00098,1e-05,0.04089]
[1779255886873,41.96,77085.17,0.26,-0.00099,1e-05,0.04126]
[1779255891908,41.96,77074.28,0.26,-0.00106,1e-05,0.04401]
[1779255896945,41.96,77060.17,0.26,-0.00116,1e-05,0.04782]
[1779255901982,41.96,77060.09,0.26,-0.00117,1e-05,0.04784]
[1779255907017,41.96,77070.14,0.26,-0.00109,1e-05,0.0451]
[1779255912051,41.96,77071.1,0.26,-0.00109,1e-05,0.04484]
[1779255917091,41.96,77079.83,0.26,-0.00103,1e-05,0.04259]
[1779255922125,41.96,77079.6,0.26,-0.00103,1e-05,0.04264]
[1779255927160,41.96,77079.61,0.26,-0.00103,1e-05,0.04264]
[1779255931189,41.96,77078.79,0.26,-0.00099,1e-05,0.04121]
[1779255937027,41.96,77085.41,0.26,-0.00095,1e-05,0.03961]
[1779255942266,41.96,77085.06,0.26,-0.00095,1e-05,0.03969]
[1779255946293,41.96,77102.57,0.26,-0.00085,1e-05,0.03571]
[1779255951330,41.96,77103.29,0.26,-0.00085,1e-05,0.03556]
[1779255956363,41.96,77101.04,0.26,-0.00086,1e-05,0.03605]
[1779255961399,41.96,77098.24,0.26,-0.00087,1e-05,0.03666]
[1779255966433,41.96,77100.41,0.26,-0.00086,1e-05,0.03618]
[1779255971473,41.96,77103.51,0.26,-0.00085,1e-05,0.03551]
[1779255976507,41.96,77102.72,0.26,-0.00085,1e-05,0.03568]
[1779255981541,41.96,77101.86,0.26,-0.00085,1e-05,0.03587]
[1779255986577,41.96,77092.28,0.26,-0.00091,1e-05,0.038]
[1779255991611,41.96,77088.77,0.26,-0.0009,1e-05,0.03729]
[1779255997654,41.96,77089.13,0.26,-0.00089,1e-05,0.03721]
[1779256004702,41.96,77089.56,0.26,-0.00089,1e-05,0.03711]
[1779256009742,41.96,77090.35,0.26,-0.00089,1e-05,0.03694]
[1779256014773,41.96,77090.16,0.26,-0.00089,1e-05,0.03698]
[1779256019810,41.96,77084.08,0.26,-0.00092,1e-05,0.03836]
[1779256024847,41.96,77086.66,0.26,-0.00091,1e-05,0.03777]
[1779256029879,41.96,77085.5,0.26,-0.00091,1e-05,0.03804]
[1779256034914,41.96,77084.88,0.26,-0.00092,1e-05,0.03818]
[1779256039949,41.96,77085.45,0.26,-0.00091,1e-05,0.03805]
[1779256044984,41.96,77089.68,0.26,-0.00089,1e-05,0.03709]
[1779256050020,41.96,77078.02,0.26,-0.00096,1e-05,0.03979]
[1779256051028,41.96,77076.8,0.26,-0.00093,1e-05,0.03851]
[1779256056062,41.96,77077.69,0.26,-0.00093,1e-05,0.0383]
[1779256061096,41.96,77078.0,0.26,-0.00092,1e-05,0.03823]
[1779256066132,41.96,77084.59,0.26,-0.00088,1e-05,0.03673]
[1779256071167,41.96,77086.17,0.26,-0.00087,1e-05,0.03638]
[1779256076203,41.96,77083.94,0.26,-0.00089,1e-05,0.03688]
[1779256081237,41.96,77086.05,0.26,-0.00088,1e-05,0.03641]
[1779256086274,41.96,77085.6,0.26,-0.00088,1e-05,0.03651]
[1779256091308,41.96,77084.54,0.26,-0.00088,1e-05,0.03674]
[1779256096344,41.96,77083.48,0.26,-0.00089,1e-05,0.03698]
[1779256101378,41.96,77083.43,0.26,-0.00089,1e-05,0.03699]
[1779256106412,41.96,77082.13,0.26,-0.0009,1e-05,0.03728]
[1779256111448,41.96,77083.21,0.26,-0.00086,1e-05,0.03555]
[1779256116484,41.96,77082.27,0.26,-0.00086,1e-05,0.03576]
[1779256121519,41.96,77082.9,0.26,-0.00086,1e-05,0.03562]
[1779256126553,41.96,77082.7,0.26,-0.00086,1e-05,0.03566]
[1779256131588,41.96,77081.71,0.26,-0.00087,1e-05,0.03588]
[1779256136627,41.96,77081.31,0.26,-0.00087,1e-05,0.03597]
[1779256141663,41.96,77080.21,0.26,-0.00087,1e-05,0.03621]
[1779256146699,41.96,77081.87,0.26,-0.00086,1e-05,0.03585]
[1779256151734,41.96,77083.07,0.26,-0.00086,1e-05,0.03558]
[1779256156768,41.96,77080.02,0.26,-0.00088,1e-05,0.03625]
[1779256161805,41.96,77080.07,0.26,-0.00087,1e-05,0.03624]
[1779256166839,41.96,77083.05,0.26,-0.00086,1e-05,0.03559]
[1779256171878,41.96,77083.36,0.26,-0.00082,1e-05,0.03407]
[1779256176911,41.96,77083.78,0.26,-0.00082,1e-05,0.03399]
[1779256181946,41.96,77084.75,0.26,-0.00081,1e-05,0.03378]
[1779256186979,41.96,77087.2,0.26,-0.0008,1e-05,0.03327]
[1779256192020,41.96,77086.33,0.26,-0.00081,1e-05,0.03345]
[1779256197073,41.96,77097.05,0.26,-0.00075,1e-05,0.0313]
[1779256202109,41.96,77100.34,0.26,-0.00073,0.0,0.03067]
[1779256207151,41.96,77107.68,0.26,-0.0007,0.0,0.02929]
[1779256212183,41.96,77109.14,0.26,-0.00069,0.0,0.02902]
[1779256217217,41.96,77108.28,0.26,-0.00069,0.0,0.02918]
[1779256222252,41.96,77107.58,0.26,-0.0007,0.0,0.02931]
[1779256227287,41.96,77111.3,0.26,-0.00068,0.0,0.02863]
[1779256232322,41.96,77111.54,0.26,-0.00065,0.0,0.02737]
[1779256237357,41.96,77115.07,0.26,-0.00063,0.0,0.02676]
[1779256242394,41.96,77119.15,0.26,-0.00062,0.0,0.02608]
[1779256249254,41.96,77118.03,0.26,-0.00062,0.0,0.02627]
[1779256254478,41.96,77117.12,0.26,-0.00063,0.0,0.02642]
[1779256259512,41.96,77110.78,0.26,-0.00065,0.0,0.0275]
[1779256264548,41.96,77104.93,0.26,-0.00068,0.0,0.02854]
[1779256269582,41.96,77105.11,0.26,-0.00068,0.0,0.02851]
[1779256275624,41.96,77094.73,0.26,-0.00073,0.0,0.03043]
[1779256280661,41.96,77092.25,0.26,-0.00074,1e-05,0.0309]
[1779256285695,41.96,77097.17,0.26,-0.00072,0.0,0.02997]
[1779256290730,41.96,77096.64,0.26,-0.00072,0.0,0.03006]
[1779256292743,41.96,77097.81,0.26,-0.00068,0.0,0.02857]
[1779256298785,41.96,77098.05,0.26,-0.00068,0.0,0.02853]
[1779256303821,41.96,77097.58,0.26,-0.00069,0.0,0.02862]
[1779256308855,41.96,77099.6,0.26,-0.00068,0.0,0.02825]
[1779256313890,41.96,77099.85,0.26,-0.00067,0.0,0.02821]
[1779256318926,41.96,77099.73,0.26,-0.00068,0.0,0.02823]
[1779256323960,41.96,77089.4,0.26,-0.00072,0.0,0.03013]
[1779256328996,41.96,77086.99,0.26,-0.00074,1e-05,0.03059]
[1779256334030,41.96,77087.83,0.26,-0.00073,1e-05,0.03043]
[1779256339890,41.96,77088.01,0.26,-0.00073,1e-05,0.0304]
[1779256345108,41.96,77091.59,0.26,-0.00071,0.0,0.02972]
[1779256350145,41.96,77097.54,0.26,-0.00069,0.0,0.02862]
[1779256351152,41.96,77098.57,0.26,-0.00065,0.0,0.02721]
[1779256356189,41.96,77102.26,0.26,-0.00064,0.0,0.02657]
[1779256362230,41.96,77104.63,0.26,-0.00062,0.0,0.02617]
[1779256368272,41.96,77104.03,0.26,-0.00063,0.0,0.02627]
[1779256373308,41.96,77116.55,0.26,-0.00057,0.0,0.02424]
[1779256378342,41.96,77116.48,0.26,-0.00058,0.0,0.02425]
[1779256383377,41.96,77127.07,0.26,-0.00053,0.0,0.02265]
[1779256388411,41.96,77126.53,0.26,-0.00054,0.0,0.02273]
[1779256393449,41.96,77129.38,0.26,-0.00053,0.0,0.02231]
[1779256398482,41.96,77121.64,0.26,-0.00055,0.0,0.02346]
[1779256403519,41.96,77121.28,0.26,-0.00056,0.0,0.02351]
[1779256408552,41.96,77115.98,0.26,-0.00058,0.0,0.02433]
[1779256411573,41.96,77115.21,0.26,-0.00055,0.0,0.02336]
[1779256416609,41.96,77116.56,0.26,-0.00055,0.0,0.02316]
[1779256421644,41.96,77113.94,0.26,-0.00056,0.0,0.02355]
[1779256426682,41.96,77112.16,0.26,-0.00057,0.0,0.02383]
[1779256431716,41.96,77106.0,0.26,-0.00059,0.0,0.0248]
[1779256438765,41.96,77102.68,0.26,-0.00061,0.0,0.02533]
[1779256443800,41.96,77103.75,0.26,-0.0006,0.0,0.02516]
[1779256449841,41.96,77104.94,0.26,-0.0006,0.0,0.02497]
[1779256454877,41.96,77106.4,0.26,-0.00059,0.0,0.02473]
[1779256459912,41.96,77114.3,0.26,-0.00056,0.0,0.0235]
[1779256464946,41.96,77114.03,0.26,-0.00056,0.0,0.02354]
[1779256469981,41.96,77107.2,0.26,-0.00059,0.0,0.0246]
[1779256471996,41.96,77106.86,0.26,-0.00056,0.0,0.02355]
[1779256477033,41.96,77105.87,0.26,-0.00057,0.0,0.0237]
[1779256482068,41.96,77104.17,0.26,-0.00057,0.0,0.02397]
[1779256488109,41.96,77103.98,0.26,-0.00057,0.0,0.024]
[1779256493145,41.96,77103.96,0.26,-0.00057,0.0,0.024]
[1779256498181,41.96,77104.49,0.26,-0.00057,0.0,0.02392]
[1779256503215,41.96,77104.98,0.26,-0.00057,0.0,0.02384]
[1779256508249,41.96,77108.29,0.26,-0.00056,0.0,0.02333]
[1779256513286,41.96,77106.78,0.26,-0.00056,0.0,0.02356]
[1779256519327,41.96,77106.59,0.26,-0.00056,0.0,0.02359]
[1779256525369,41.96,77106.87,0.26,-0.00056,0.0,0.02355]
[1779256532419,41.96,77107.67,0.26,-0.00053,0.0,0.02236]
[1779256537454,41.96,77105.52,0.26,-0.00054,0.0,0.02267]
[1779256542488,41.96,77106.14,0.26,-0.00054,0.0,0.02258]
[1779256547524,41.96,77105.66,0.26,-0.00054,0.0,0.02265]
[1779256552561,41.96,77099.69,0.26,-0.00056,0.0,0.02356]
[1779256557596,41.96,77092.1,0.26,-0.0006,0.0,0.02475]
[1779256563636,41.96,77096.25,0.26,-0.00058,0.0,0.02409]
[1779256568671,41.96,77095.23,0.26,-0.00058,0.0,0.02425]
[1779256573707,41.96,77094.74,0.26,-0.00058,0.0,0.02433]
[1779256578742,41.96,77095.75,0.26,-0.00058,0.0,0.02417]
[1779256583777,41.96,77101.94,0.26,-0.00056,0.0,0.02321]
[1779256588812,41.96,77104.06,0.26,-0.00055,0.0,0.02289]
[1779256591833,41.96,77107.52,0.26,-0.00051,0.0,0.02134]
[1779256597706,41.96,77108.69,0.26,-0.00051,0.0,0.02117]
[1779256603918,41.96,77107.58,0.26,-0.00051,0.0,0.02133]
[1779256608953,41.96,77107.55,0.26,-0.00051,0.0,0.02134]
[1779256613988,41.96,77105.46,0.26,-0.00052,0.0,0.02163]
[1779256619023,41.96,77102.74,0.26,-0.00053,0.0,0.02203]
[1779256624060,41.96,77099.59,0.26,-0.00054,0.0,0.02249]
[1779256629095,41.96,77095.58,0.26,-0.00056,0.0,0.02309]
[1779256634133,41.96,77094.18,0.26,-0.00056,0.0,0.0233]
[1779256640175,41.96,77093.94,0.26,-0.00056,0.0,0.02334]
[1779256645211,41.96,77093.67,0.26,-0.00056,0.0,0.02338]
[1779256650246,41.96,77093.45,0.26,-0.00056,0.0,0.02341]
[1779256651253,41.96,77100.35,0.26,-0.00051,0.0,0.02133]
[1779256656288,41.96,77093.76,0.26,-0.00054,0.0,0.02228]
[1779256661323,41.96,77094.76,0.26,-0.00053,0.0,0.02214]
[1779256666359,41.96,77096.66,0.26,-0.00053,0.0,0.02186]
[1779256671395,41.96,77102.14,0.26,-0.00051,0.0,0.02108]
[1779256676428,41.96,77102.07,0.26,-0.00051,0.0,0.02109]
[1779256681464,41.96,77101.89,0.26,-0.00051,0.0,0.02111]
[1779256686498,41.96,77101.41,0.26,-0.00051,0.0,0.02118]
[1779256691533,41.96,77100.97,0.26,-0.00051,0.0,0.02124]
[1779256697576,41.96,77099.71,0.26,-0.00051,0.0,0.02142]
[1779256702613,41.96,77100.06,0.26,-0.00051,0.0,0.02137]
[1779256707646,41.96,77098.78,0.26,-0.00052,0.0,0.02155]
[1779256711674,41.96,77098.69,0.26,-0.00049,0.0,0.02055]
[1779256716712,41.96,77097.82,0.26,-0.0005,0.0,0.02067]
[1779256721746,41.96,77091.93,0.26,-0.00052,0.0,0.0215]
[1779256726781,41.96,77092.6,0.26,-0.00052,0.0,0.0214]
[1779256731816,41.96,77092.41,0.26,-0.00052,0.0,0.02143]
[1779256736851,41.96,77092.94,0.26,-0.00051,0.0,0.02135]
[1779256740879,41.96,77092.19,0.26,-0.00052,0.0,0.02146]
[1779256741886,41.96,77091.6,0.26,-0.00052,0.0,0.02154]
[1779256746921,41.96,77090.94,0.26,-0.00052,0.0,0.02164]
[1779256752964,41.96,77090.24,0.26,-0.00052,0.0,0.02174]
[1779256758828,41.96,77089.28,0.26,-0.00053,0.0,0.02188]
[1779256765052,41.96,77088.91,0.26,-0.00053,0.0,0.02193]
[1779256770090,41.96,77098.13,0.26,-0.0005,0.0,0.02062]
[1779256771094,41.96,77098.75,0.26,-0.00047,0.0,0.01955]
[1779256776129,41.96,77105.99,0.26,-0.00045,0.0,0.01862]
[1779256781165,41.96,77108.93,0.26,-0.00044,0.0,0.01825]
[1779256786199,41.96,77111.34,0.26,-0.00043,0.0,0.01795]
[1779256793250,41.96,77111.41,0.26,-0.00043,0.0,0.01794]
[1779256798286,41.96,77111.64,0.26,-0.00043,0.0,0.01791]
[1779256803324,41.96,77110.83,0.26,-0.00043,0.0,0.01801]
[1779256808357,41.96,77120.96,0.26,-0.0004,0.0,0.01681]
[1779256813394,41.96,77129.12,0.26,-0.00038,0.0,0.01589]
[1779256819437,41.96,77128.65,0.26,-0.00038,0.0,0.01595]
[1779256824470,41.96,77133.09,0.26,-0.00036,0.0,0.01547]
[1779256829505,41.96,77135.7,0.26,-0.00036,0.0,0.01519]
[1779256831524,41.96,77137.73,0.26,-0.00033,0.0,0.01422]
[1779256836561,41.96,77125.96,0.26,-0.00037,0.0,0.01543]
[1779256841595,41.96,77123.81,0.26,-0.00037,0.0,0.01566]
[1779256846630,41.96,77130.19,0.26,-0.00035,0.0,0.01498]
[1779256851664,41.96,77125.71,0.26,-0.00037,0.0,0.01545]
[1779256856700,41.96,77125.12,0.26,-0.00037,0.0,0.01552]
[1779256861735,41.96,77126.79,0.26,-0.00036,0.0,0.01534]
[1779256867779,41.96,77131.21,0.26,-0.00035,0.0,0.01487]
[1779256872816,41.96,77118.76,0.26,-0.00039,0.0,0.01621]
[1779256877851,41.96,77117.89,0.26,-0.00039,0.0,0.01631]
[1779256882885,41.96,77117.89,0.26,-0.00039,0.0,0.01631]
[1779256887920,41.96,77112.98,0.26,-0.0004,0.0,0.01687]
[1779256891948,41.96,77118.29,0.26,-0.00037,0.0,0.01544]
[1779256896983,41.96,77118.35,0.26,-0.00037,0.0,0.01543]
[1779256902018,41.96,77123.15,0.26,-0.00035,0.0,0.01493]
[1779256907054,41.96,77131.61,0.26,-0.00033,0.0,0.01407]
[1779256912089,41.96,77131.56,0.26,-0.00033,0.0,0.01408]
[1779256917124,41.96,77131.85,0.26,-0.00033,0.0,0.01405]
[1779256922159,41.96,77124.5,0.26,-0.00035,0.0,0.01479]
[1779256927194,41.96,77121.09,0.26,-0.00036,0.0,0.01514]
[1779256932229,41.96,77116.89,0.26,-0.00037,0.0,0.01559]
[1779256937264,41.96,77117.32,0.26,-0.00037,0.0,0.01555]
[1779256942300,41.96,77118.67,0.26,-0.00037,0.0,0.0154]
[1779256947337,41.96,77129.73,0.26,-0.00034,0.0,0.01426]
[1779256951363,41.96,77129.82,0.26,-0.00032,0.0,0.0135]
[1779256956398,41.96,77135.57,0.26,-0.00031,0.0,0.01297]
[1779256961434,41.96,77148.66,0.26,-0.00028,0.0,0.01181]
[1779256966477,41.96,77152.58,0.26,-0.00027,0.0,0.01149]
[1779256971506,41.96,77148.61,0.26,-0.00028,0.0,0.01182]
[1779256976542,41.96,77147.35,0.26,-0.00028,0.0,0.01193]
[1779256982584,41.96,77133.95,0.26,-0.00031,0.0,0.01312]
[1779256987618,41.96,77134.54,0.26,-0.00031,0.0,0.01306]
[1779256997690,41.96,77134.38,0.26,-0.00031,0.0,0.01308]
[1779257002727,41.96,77134.54,0.26,-0.00031,0.0,0.01306]
[1779257007762,41.96,77133.86,0.26,-0.00031,0.0,0.01312]
[1779257011791,41.96,77130.39,0.26,-0.0003,0.0,0.01274]
[1779257016825,41.96,77129.46,0.26,-0.0003,0.0,0.01282]
[1779257021860,41.96,77136.55,0.26,-0.00029,0.0,0.01219]
[1779257026894,41.96,77136.94,0.26,-0.00029,0.0,0.01216]
[1779257031930,41.96,77139.15,0.26,-0.00028,0.0,0.01197]
[1779257036967,41.96,77149.81,0.26,-0.00026,0.0,0.01108]
[1779257042001,41.96,77151.35,0.26,-0.00026,0.0,0.01096]
[1779257047035,41.96,77150.61,0.26,-0.00026,0.0,0.01102]
[1779257052070,41.96,77150.4,0.26,-0.00026,0.0,0.01104]
[1779257057105,41.96,77149.22,0.26,-0.00026,0.0,0.01113]
[1779257062140,41.96,77149.03,0.26,-0.00026,0.0,0.01115]
[1779257067176,41.96,77148.53,0.26,-0.00026,0.0,0.01119]
[1779257071203,41.96,77147.97,0.26,-0.00025,0.0,0.01061]
[1779257076239,41.96,77143.79,0.26,-0.00026,0.0,0.01094]
[1779257081274,41.96,77143.83,0.26,-0.00026,0.0,0.01094]
[1779257086310,41.96,77143.9,0.26,-0.00026,0.0,0.01093]
[1779257088324,41.96,77122.86,0.26,-0.0003,0.0,0.01272]
[1779257093357,41.96,77109.63,0.26,-0.00033,0.0,0.01398]
[1779257100246,41.96,77104.13,0.26,-0.00035,0.0,0.01453]
[1779257105442,41.96,77116.18,0.26,-0.00032,0.0,0.01334]
[1779257110477,41.96,77126.72,0.26,-0.00029,0.0,0.01237]
[1779257115512,41.96,77134.05,0.26,-0.00028,0.0,0.01174]
[1779257120547,41.96,77133.99,0.26,-0.00028,0.0,0.01174]
[1779257125582,41.96,77137.11,0.26,-0.00027,0.0,0.01148]
[1779257130617,41.96,77143.07,0.26,-0.00026,0.0,0.011]
[1779257131624,41.96,77144.09,0.26,-0.00024,0.0,0.01031]
[1779257136660,41.96,77143.58,0.26,-0.00024,0.0,0.01035]
[1779257141694,41.96,77142.88,0.26,-0.00024,0.0,0.0104]
[1779257146729,41.96,77133.15,0.26,-0.00026,0.0,0.01117]
[1779257151765,41.96,77128.2,0.26,-0.00027,0.0,0.01157]
[1779257156800,41.96,77126.76,0.26,-0.00028,0.0,0.01169]
[1779257161835,41.96,77124.4,0.26,-0.00028,0.0,0.0119]
[1779257166874,41.96,77117.34,0.26,-0.0003,0.0,0.01252]
[1779257172915,41.96,77112.73,0.26,-0.00031,0.0,0.01294]
[1779257177948,41.96,77121.16,0.26,-0.00029,0.0,0.01218]
[1779257183990,41.96,77120.14,0.26,-0.00029,0.0,0.01227]
[1779257189025,41.96,77119.81,0.26,-0.00029,0.0,0.0123]
[1779257191038,41.96,77119.36,0.26,-0.00028,0.0,0.01166]
[1779257196076,41.96,77116.06,0.26,-0.00029,0.0,0.01194]
[1779257202116,41.96,77118.04,0.26,-0.00028,0.0,0.01177]
[1779257207151,41.96,77114.13,0.26,-0.00029,0.0,0.01211]
[1779257212188,41.96,77112.63,0.26,-0.00029,0.0,0.01224]
[1779257217221,41.96,77112.49,0.26,-0.00029,0.0,0.01225]
[1779257222256,41.96,77111.91,0.26,-0.00029,0.0,0.0123]
[1779257229305,41.96,77112.06,0.26,-0.00029,0.0,0.01229]
[1779257234340,41.96,77105.48,0.26,-0.00031,0.0,0.01289]
[1779257241250,41.96,77106.21,0.26,-0.00031,0.0,0.01282]
[1779257246424,41.96,77105.63,0.26,-0.00031,0.0,0.01287]
[1779257251320,41.96,77104.16,0.26,-0.0003,0.0,0.0123]
[1779257256495,41.96,77104.1,0.26,-0.0003,0.0,0.0123]
[1779257262537,41.96,77104.21,0.26,-0.0003,0.0,0.01229]
[1779257267573,41.96,77104.9,0.26,-0.00029,0.0,0.01223]
[1779257272607,41.96,77109.16,0.26,-0.00028,0.0,0.01186]
[1779257277642,41.96,77107.86,0.26,-0.00029,0.0,0.01197]
[1779257282677,41.96,77111.12,0.26,-0.00028,0.0,0.01169]
[1779257287712,41.96,77119.54,0.26,-0.00026,0.0,0.01099]
[1779257292748,41.96,77126.14,0.26,-0.00025,0.0,0.01047]
[1779257297782,41.96,77133.28,0.26,-0.00024,0.0,0.00993]
[1779257302820,41.96,77135.87,0.26,-0.00023,0.0,0.00975]
[1779257307853,41.96,77136.91,0.26,-0.00023,0.0,0.00967]
[1779257311745,41.96,77136.38,0.26,-0.00022,0.0,0.00915]
[1779257316916,41.96,77135.46,0.26,-0.00022,0.0,0.00921]
[1779257321951,41.96,77136.51,0.26,-0.00022,0.0,0.00914]
[1779257326987,41.96,77137.76,0.26,-0.00021,0.0,0.00905]
[1779257332021,41.96,77137.42,0.26,-0.00021,0.0,0.00908]
[1779257339071,41.96,77138.38,0.26,-0.00021,0.0,0.00901]
[1779257344108,41.96,77140.08,0.26,-0.00021,0.0,0.0089]
[1779257350147,41.96,77145.09,0.26,-0.0002,0.0,0.00857]
[1779257356190,41.96,77144.98,0.26,-0.0002,0.0,0.00858]
[1779257361225,41.96,77144.6,0.26,-0.0002,0.0,0.0086]
[1779257366259,41.96,77141.34,0.26,-0.00021,0.0,0.00881]
[1779257371294,41.96,77133.79,0.26,-0.00021,0.0,0.00878]
[1779257373309,41.96,77119.25,0.26,-0.00023,0.0,0.00979]
[1779257378344,41.96,77118.12,0.26,-0.00024,0.0,0.00987]
[1779257383383,41.96,77117.82,0.26,-0.00024,0.0,0.00989]
[1779257388414,41.96,77123.31,0.26,-0.00023,0.0,0.00949]
[1779257393449,41.96,77127.97,0.26,-0.00022,0.0,0.00917]
[1779257398485,41.96,77127.92,0.26,-0.00022,0.0,0.00917]
[1779257403520,41.96,77129.26,0.26,-0.00022,0.0,0.00908]
[1779257408554,41.96,77127.27,0.26,-0.00022,0.0,0.00922]
[1779257414599,41.96,77122.67,0.26,-0.00023,0.0,0.00954]
[1779257419631,41.96,77122.25,0.26,-0.00023,0.0,0.00957]
[1779257424669,41.96,77122.49,0.26,-0.00023,0.0,0.00955]
[1779257429704,41.96,77124.44,0.26,-0.00022,0.0,0.00941]
[1779257432610,41.96,77123.92,0.26,-0.00021,0.0,0.00889]
[1779257438769,41.96,77122.89,0.26,-0.00021,0.0,0.00896]
[1779257443805,41.96,77122.87,0.26,-0.00021,0.0,0.00896]
[1779257449847,41.96,77122.46,0.26,-0.00021,0.0,0.00899]
[1779257454881,41.96,77126.14,0.26,-0.00021,0.0,0.00874]
[1779257462940,41.96,77127.34,0.26,-0.00021,0.0,0.00867]
[1779257467977,41.96,77128.63,0.26,-0.0002,0.0,0.00858]
[1779257473013,41.96,77132.64,0.26,-0.0002,0.0,0.00832]
[1779257478050,41.96,77130.88,0.26,-0.0002,0.0,0.00844]
[1779257483083,41.96,77129.5,0.26,-0.0002,0.0,0.00853]
[1779257488117,41.96,77129.21,0.26,-0.0002,0.0,0.00854]
[1779257491137,41.96,77131.35,0.26,-0.00019,0.0,0.0079]
[1779257496173,41.96,77132.51,0.26,-0.00019,0.0,0.00783]
[1779257501212,41.96,77132.29,0.26,-0.00019,0.0,0.00784]
[1779257506244,41.96,77132.04,0.26,-0.00019,0.0,0.00786]
[1779257511282,41.96,77128.21,0.26,-0.00019,0.0,0.00809]
[1779257516338,41.96,77128.35,0.26,-0.00019,0.0,0.00808]
[1779257521374,41.96,77129.25,0.26,-0.00019,0.0,0.00802]
[1779257526410,41.96,77129.91,0.26,-0.00019,0.0,0.00798]
[1779257531444,41.96,77134.37,0.26,-0.00018,0.0,0.00772]
[1779257536479,41.96,77134.46,0.26,-0.00018,0.0,0.00771]
[1779257541514,41.96,77139.96,0.26,-0.00017,0.0,0.00739]
[1779257546549,41.96,77141.17,0.26,-0.00017,0.0,0.00732]
[1779257552592,41.96,77138.82,0.26,-0.00017,0.0,0.00699]
[1779257558634,41.96,77143.66,0.26,-0.00016,0.0,0.00674]
[1779257563669,41.96,77143.06,0.26,-0.00016,0.0,0.00677]
[1779257568705,41.96,77129.65,0.26,-0.00018,0.0,0.00751]
[1779257573741,41.96,77130.47,0.26,-0.00018,0.0,0.00746]
[1779257578774,41.96,77132.56,0.26,-0.00017,0.0,0.00734]
[1779257583809,41.96,77130.85,0.26,-0.00018,0.0,0.00744]
[1779257589851,41.96,77129.98,0.26,-0.00018,0.0,0.00749]
[1779257595893,41.96,77129.4,0.26,-0.00018,0.0,0.00752]
[1779257603951,41.96,77128.6,0.26,-0.00018,0.0,0.00757]
[1779257608985,41.96,77128.24,0.26,-0.00018,0.0,0.00759]
[1779257610998,41.96,77128.19,0.26,-0.00017,0.0,0.00712]
[1779257616034,41.96,77130.86,0.26,-0.00017,0.0,0.00697]
[1779257621068,41.96,77130.76,0.26,-0.00017,0.0,0.00698]
[1779257626103,41.96,77132.31,0.26,-0.00016,0.0,0.00689]
[1779257631139,41.96,77133.5,0.26,-0.00016,0.0,0.00683]
[1779257636173,41.96,77137.31,0.26,-0.00016,0.0,0.00663]
[1779257641210,41.96,77144.84,0.26,-0.00015,0.0,0.00625]
[1779257646245,41.96,77149.25,0.26,-0.00014,0.0,0.00604]
[1779257653295,41.96,77149.15,0.26,-0.00014,0.0,0.00604]
[1779257658330,41.96,77149.03,0.26,-0.00014,0.0,0.00605]
[1779257663364,41.96,77148.72,0.26,-0.00014,0.0,0.00606]
[1779257668399,41.96,77149.51,0.26,-0.00014,0.0,0.00602]
[1779257671421,41.96,77148.26,0.26,-0.00013,0.0,0.00569]
[1779257676456,41.96,77148.89,0.26,-0.00013,0.0,0.00566]
[1779257681491,41.96,77148.4,0.26,-0.00013,0.0,0.00568]
[1779257686527,41.96,77147.35,0.26,-0.00014,0.0,0.00573]
[1779257692567,41.96,77147.92,0.26,-0.00013,0.0,0.0057]
[1779257697604,41.96,77148.94,0.26,-0.00013,0.0,0.00566]
[1779257702648,41.96,77152.98,0.26,-0.00013,0.0,0.00548]
[1779257707674,41.96,77155.19,0.26,-0.00013,0.0,0.00538]
[1779257709688,41.96,77175.37,0.26,-0.00011,0.0,0.00458]
[1779257714724,41.96,77181.47,0.26,-0.0001,0.0,0.00436]
[1779257719758,41.96,77180.03,0.26,-0.0001,0.0,0.00441]
[1779257725800,41.96,77186.36,0.26,-0.0001,0.0,0.00419]
[1779257730835,41.96,77184.06,0.26,-0.0001,0.0,0.00427]
[1779257731842,41.96,77184.06,0.26,-9e-05,0.0,0.00397]
[1779257736878,41.96,77186.78,0.26,-9e-05,0.0,0.00388]
[1779257741912,41.96,77186.08,0.26,-9e-05,0.0,0.00391]
[1779257746947,41.96,77186.97,0.26,-9e-05,0.0,0.00388]
[1779257751982,41.96,77187.11,0.26,-9e-05,0.0,0.00387]
[1779257757019,41.96,77188.95,0.26,-9e-05,0.0,0.00382]
[1779257762063,41.96,77186.44,0.26,-9e-05,0.0,0.0039]
[1779257767097,41.96,77187.7,0.26,-9e-05,0.0,0.00386]
[1779257772133,41.96,77187.7,0.26,-9e-05,0.0,0.00386]
[1779257777168,41.96,77178.52,0.26,-0.0001,0.0,0.00416]
[1779257782203,41.96,77175.16,0.26,-0.0001,0.0,0.00427]
[1779257787237,41.96,77172.87,0.26,-0.0001,0.0,0.00435]
[1779257791265,41.96,77176.96,0.26,-9e-05,0.0,0.00392]
[1779257796300,41.96,77178.55,0.26,-9e-05,0.0,0.00387]
[1779257801335,41.96,77175.9,0.26,-9e-05,0.0,0.00395]
[1779257806375,41.96,77177.42,0.26,-9e-05,0.0,0.0039]
[1779257811406,41.96,77177.89,0.26,-9e-05,0.0,0.00389]
[1779257816442,41.96,77174.25,0.26,-9e-05,0.0,0.00401]
[1779257821477,41.96,77172.63,0.26,-9e-05,0.0,0.00406]
[1779257826513,41.96,77185.68,0.26,-8e-05,0.0,0.00364]
[1779257831546,41.96,77189.11,0.26,-8e-05,0.0,0.00354]
[1779257836581,41.96,77189.96,0.26,-8e-05,0.0,0.00352]
[1779257841618,41.96,77189.46,0.26,-8e-05,0.0,0.00353]
[1779257846651,41.96,77186.69,0.26,-8e-05,0.0,0.00361]
[1779257851687,41.96,77186.87,0.26,-8e-05,0.0,0.00335]
[1779257856726,41.96,77189.88,0.26,-8e-05,0.0,0.00327]
[1779257861760,41.96,77190.86,0.26,-7e-05,0.0,0.00324]
[1779257866796,41.96,77191.48,0.26,-7e-05,0.0,0.00322]
[1779257871831,41.96,77195.15,0.26,-7e-05,0.0,0.00313]
[1779257876865,41.96,77194.56,0.26,-7e-05,0.0,0.00314]
[1779257881900,41.96,77194.58,0.26,-7e-05,0.0,0.00314]
[1779257886936,41.96,77191.6,0.26,-7e-05,0.0,0.00322]
[1779257892023,41.96,77187.74,0.26,-8e-05,0.0,0.00333]
[1779257897057,41.96,77188.57,0.26,-8e-05,0.0,0.0033]
[1779257902093,41.96,77190.14,0.26,-8e-05,0.0,0.00326]
[1779257907128,41.96,77191.57,0.26,-7e-05,0.0,0.00322]
[1779257911158,41.96,77192.74,0.26,-7e-05,0.0,0.00296]
[1779257916193,41.96,77192.8,0.26,-7e-05,0.0,0.00295]
[1779257922233,41.96,77192.72,0.26,-7e-05,0.0,0.00296]
[1779257927268,41.96,77192.83,0.26,-7e-05,0.0,0.00295]
[1779257933316,41.96,77192.96,0.26,-7e-05,0.0,0.00295]
[1779257938351,41.96,77192.35,0.26,-7e-05,0.0,0.00297]
[1779257943386,41.96,77195.27,0.26,-7e-05,0.0,0.00289]
[1779257948421,41.96,77194.95,0.26,-7e-05,0.0,0.0029]
[1779257953458,41.96,77193.29,0.26,-7e-05,0.0,0.00294]
[1779257958493,41.96,77197.93,0.26,-7e-05,0.0,0.00283]
[1779257964540,41.96,77203.07,0.26,-6e-05,0.0,0.00271]
[1779257969571,41.96,77203.52,0.26,-6e-05,0.0,0.0027]
[1779257971584,41.96,77203.75,0.26,-6e-05,0.0,0.00249]
[1779257976627,41.96,77224.29,0.26,-5e-05,0.0,0.00208]
[1779257982668,41.96,77215.05,0.26,-5e-05,0.0,0.00226]
[1779257987703,41.96,77217.65,0.26,-5e-05,0.0,0.00221]
[1779257992740,41.96,77219.8,0.26,-5e-05,0.0,0.00217]
[1779257997773,41.96,77223.27,0.26,-5e-05,0.0,0.0021]
[1779258002808,41.96,77221.42,0.26,-5e-05,0.0,0.00213]
[1779258007844,41.96,77219.54,0.26,-5e-05,0.0,0.00217]
[1779258012879,41.96,77217.76,0.26,-5e-05,0.0,0.0022]
[1779258017913,41.96,77213.82,0.26,-5e-05,0.0,0.00228]
[1779258022950,41.96,77212.32,0.26,-5e-05,0.0,0.00231]
[1779258027983,41.96,77211.27,0.26,-5e-05,0.0,0.00233]
[1779258031004,41.96,77218.47,0.26,-5e-05,0.0,0.00202]
[1779258036040,41.96,77227.68,0.26,-4e-05,0.0,0.00186]
[1779258041077,41.96,77229.83,0.26,-4e-05,0.0,0.00183]
[1779258046111,41.96,77231.99,0.26,-4e-05,0.0,0.00179]
[1779258051146,41.96,77232.62,0.26,-4e-05,0.0,0.00178]
[1779258057188,41.96,77233.6,0.26,-4e-05,0.0,0.00177]
[1779258060209,41.96,77216.71,0.26,-5e-05,0.0,0.00205]
[1779258065244,41.96,77220.33,0.26,-5e-05,0.0,0.00199]
[1779258070281,41.96,77214.32,0.26,-5e-05,0.0,0.00209]
[1779258075317,41.96,77206.49,0.26,-5e-05,0.0,0.00224]
[1779258079344,41.96,77197.38,0.26,-6e-05,0.0,0.00243]
[1779258080351,41.96,77196.14,0.26,-6e-05,0.0,0.00245]
[1779258085386,41.96,77194.94,0.26,-6e-05,0.0,0.00248]
[1779258091428,41.96,77196.5,0.26,-5e-05,0.0,0.00226]
[1779258097292,41.96,77203.0,0.26,-5e-05,0.0,0.00213]
[1779258102505,41.96,77198.11,0.26,-5e-05,0.0,0.00222]
[1779258108548,41.96,77196.78,0.26,-5e-05,0.0,0.00225]
[1779258113583,41.96,77200.64,0.26,-5e-05,0.0,0.00218]
[1779258119625,41.96,77198.5,0.26,-5e-05,0.0,0.00222]
[1779258124660,41.96,77203.45,0.26,-5e-05,0.0,0.00212]
[1779258129699,41.96,77203.62,0.26,-5e-05,0.0,0.00212]
[1779258134741,41.96,77197.42,0.26,-5e-05,0.0,0.00224]
[1779258139768,41.96,77199.02,0.26,-5e-05,0.0,0.00221]
[1779258144804,41.96,77199.71,0.26,-5e-05,0.0,0.00219]
[1779258149840,41.96,77222.38,0.26,-4e-05,0.0,0.0018]
[1779258151853,41.96,77228.1,0.26,-4e-05,0.0,0.00157]
[1779258156888,41.96,77226.78,0.26,-4e-05,0.0,0.00158]
[1779258161923,41.96,77223.71,0.26,-4e-05,0.0,0.00163]
[1779258166959,41.96,77219.56,0.26,-4e-05,0.0,0.00169]
[1779258171993,41.96,77218.51,0.26,-4e-05,0.0,0.00171]
[1779258177028,41.96,77222.46,0.26,-4e-05,0.0,0.00165]
[1779258182067,41.96,77222.82,0.26,-4e-05,0.0,0.00164]
[1779258187098,41.96,77220.46,0.26,-4e-05,0.0,0.00168]
[1779258192133,41.96,77219.38,0.26,-4e-05,0.0,0.00169]
[1779258197169,41.96,77218.6,0.26,-4e-05,0.0,0.00171]
[1779258202203,41.96,77218.1,0.26,-4e-05,0.0,0.00171]
[1779258207239,41.96,77218.24,0.26,-4e-05,0.0,0.00171]
[1779258211266,41.96,77218.2,0.26,-4e-05,0.0,0.00157]
[1779258216302,41.96,77217.27,0.26,-4e-05,0.0,0.00158]
[1779258221336,41.96,77217.44,0.26,-4e-05,0.0,0.00158]
[1779258226371,41.96,77218.17,0.26,-4e-05,0.0,0.00157]
[1779258231406,41.96,77229.36,0.26,-3e-05,0.0,0.00142]
[1779258236443,41.96,77232.31,0.26,-3e-05,0.0,0.00138]
[1779258241476,41.96,77234.42,0.26,-3e-05,0.0,0.00135]
[1779258246512,41.96,77244.65,0.26,-3e-05,0.0,0.00123]
[1779258251546,41.96,77246.77,0.26,-3e-05,0.0,0.00121]
[1779258256582,41.96,77254.54,0.26,-3e-05,0.0,0.00113]
[1779258261620,41.96,77254.6,0.26,-3e-05,0.0,0.00113]
[1779258266653,41.96,77249.15,0.26,-3e-05,0.0,0.00118]
[1779258270683,41.96,77265.9,0.26,-2e-05,0.0,0.00101]
[1779258271697,41.96,77266.22,0.26,-2e-05,0.0,0.00092]
[1779258276726,41.96,77270.78,0.26,-2e-05,0.0,0.00088]
[1779258281762,41.96,77265.2,0.26,-2e-05,0.0,0.00093]
[1779258286796,41.96,77253.69,0.26,-2e-05,0.0,0.00104]
[1779258291831,41.96,77254.29,0.26,-2e-05,0.0,0.00103]
[1779258296867,41.96,77257.3,0.26,-2e-05,0.0,0.001]
[1779258301902,41.96,77257.0,0.26,-2e-05,0.0,0.001]
[1779258306941,41.96,77253.03,0.26,-2e-05,0.0,0.00104]
[1779258311978,41.96,77246.87,0.26,-2e-05,0.0,0.0011]
[1779258317016,41.96,77246.57,0.26,-2e-05,0.0,0.00111]
[1779258322050,41.96,77245.3,0.26,-3e-05,0.0,0.00112]
[1779258327087,41.96,77230.65,0.26,-3e-05,0.0,0.00128]
[1779258331116,41.96,77225.45,0.26,-3e-05,0.0,0.00123]
[1779258336151,41.96,77225.7,0.26,-3e-05,0.0,0.00123]
[1779258341188,41.96,77224.32,0.26,-3e-05,0.0,0.00124]
[1779258346221,41.96,77223.6,0.26,-3e-05,0.0,0.00125]
[1779258351258,41.96,77222.32,0.26,-3e-05,0.0,0.00126]
[1779258356293,41.96,77213.9,0.26,-3e-05,0.0,0.00137]
[1779258361328,41.96,77215.97,0.26,-3e-05,0.0,0.00134]
[1779258366363,41.96,77212.5,0.26,-3e-05,0.0,0.00139]
[1779258371399,41.96,77202.22,0.26,-4e-05,0.0,0.00152]
[1779258376434,41.96,77201.23,0.26,-4e-05,0.0,0.00154]
[1779258381468,41.96,77201.75,0.26,-4e-05,0.0,0.00153]
[1779258387513,41.96,77202.23,0.26,-4e-05,0.0,0.00152]
[1779258391538,41.96,77202.8,0.26,-3e-05,0.0,0.00138]
[1779258396573,41.96,77199.51,0.26,-3e-05,0.0,0.00143]
[1779258402617,41.96,77200.72,0.26,-3e-05,0.0,0.00141]
[1779258407649,41.96,77201.46,0.26,-3e-05,0.0,0.0014]
[1779258412686,41.96,77198.89,0.26,-3e-05,0.0,0.00143]
[1779258417722,41.96,77199.02,0.26,-3e-05,0.0,0.00143]
[1779258422755,41.96,77202.9,0.26,-3e-05,0.0,0.00138]
[1779258429635,41.96,77200.42,0.26,-3e-05,0.0,0.00141]
[1779258434840,41.96,77195.98,0.26,-3e-05,0.0,0.00147]
[1779258439874,41.96,77195.56,0.26,-3e-05,0.0,0.00148]
[1779258444911,41.96,77196.37,0.26,-3e-05,0.0,0.00147]
[1779258449947,41.96,77196.93,0.26,-3e-05,0.0,0.00146]
[1779258452966,41.96,77197.5,0.26,-3e-05,0.0,0.00133]
[1779258458007,41.96,77194.49,0.26,-3e-05,0.0,0.00136]
[1779258463042,41.96,77193.94,0.26,-3e-05,0.0,0.00137]
[1779258468078,41.96,77191.38,0.26,-3e-05,0.0,0.0014]
[1779258473114,41.96,77195.9,0.26,-3e-05,0.0,0.00135]
[1779258478151,41.96,77195.62,0.26,-3e-05,0.0,0.00135]
[1779258483185,41.96,77196.39,0.26,-3e-05,0.0,0.00134]
[1779258488220,41.96,77204.41,0.26,-3e-05,0.0,0.00124]
[1779258493255,41.96,77207.61,0.26,-3e-05,0.0,0.00121]
[1779258498293,41.96,77209.36,0.26,-3e-05,0.0,0.00119]
[1779258505342,41.96,77208.94,0.26,-3e-05,0.0,0.00119]
[1779258510379,41.96,77200.16,0.26,-3e-05,0.0,0.00129]
[1779258512393,41.96,77200.34,0.26,-3e-05,0.0,0.00118]
[1779258517429,41.96,77200.34,0.26,-3e-05,0.0,0.00118]
[1779258522465,41.96,77204.23,0.26,-3e-05,0.0,0.00113]
[1779258527498,41.96,77203.5,0.26,-3e-05,0.0,0.00114]
[1779258532537,41.96,77204.28,0.26,-3e-05,0.0,0.00113]
[1779258537568,41.96,77205.13,0.26,-3e-05,0.0,0.00112]
[1779258542603,41.96,77210.28,0.26,-2e-05,0.0,0.00107]
[1779258547638,41.96,77209.89,0.26,-2e-05,0.0,0.00107]
[1779258552673,41.96,77208.66,0.26,-2e-05,0.0,0.00109]
[1779258557708,41.96,77208.18,0.26,-3e-05,0.0,0.00109]
[1779258562746,41.96,77201.59,0.26,-3e-05,0.0,0.00116]
[1779258567778,41.96,77203.38,0.26,-3e-05,0.0,0.00114]
[1779258571804,41.96,77207.82,0.26,-2e-05,0.0,0.00099]
[1779258576842,41.96,77208.32,0.26,-2e-05,0.0,0.00099]
[1779258581876,41.96,77208.6,0.26,-2e-05,0.0,0.00099]
[1779258586911,41.96,77202.57,0.26,-2e-05,0.0,0.00105]
[1779258591945,41.96,77203.22,0.26,-2e-05,0.0,0.00104]
[1779258596983,41.96,77203.67,0.26,-2e-05,0.0,0.00103]
[1779258602018,41.96,77208.48,0.26,-2e-05,0.0,0.00099]
[1779258607056,41.96,77210.92,0.26,-2e-05,0.0,0.00096]
[1779258612090,41.96,77222.13,0.26,-2e-05,0.0,0.00087]
[1779258617127,41.96,77221.0,0.26,-2e-05,0.0,0.00088]
[1779258622161,41.96,77225.72,0.26,-2e-05,0.0,0.00084]
[1779258627196,41.96,77225.31,0.26,-2e-05,0.0,0.00084]
[1779258631225,41.96,77220.42,0.26,-2e-05,0.0,0.0008]
[1779258636259,41.96,77218.43,0.26,-2e-05,0.0,0.00081]
[1779258641297,41.96,77213.19,0.26,-2e-05,0.0,0.00085]
[1779258645325,41.96,77196.51,0.26,-2e-05,0.0,0.001]
[1779258650358,41.96,77194.51,0.26,-2e-05,0.0,0.00102]
[1779258655393,41.96,77193.8,0.26,-2e-05,0.0,0.00103]
[1779258660428,41.96,77193.43,0.26,-2e-05,0.0,0.00104]
[1779258665465,41.96,77184.85,0.26,-3e-05,0.0,0.00112]
[1779258670500,41.96,77179.96,0.26,-3e-05,0.0,0.00118]
[1779258675536,41.96,77180.39,0.26,-3e-05,0.0,0.00117]
[1779258680571,41.96,77184.75,0.26,-3e-05,0.0,0.00113]
[1779258685608,41.96,77184.49,0.26,-3e-05,0.0,0.00113]
[1779258690643,41.96,77184.89,0.26,-3e-05,0.0,0.00112]
[1779258691470,41.96,77184.88,0.26,-2e-05,0.0,0.00102]
[1779258696684,41.96,77183.51,0.26,-2e-05,0.0,0.00103]
[1779258701720,41.96,77183.13,0.26,-2e-05,0.0,0.00104]
[1779258706756,41.96,77181.28,0.26,-2e-05,0.0,0.00105]
[1779258711789,41.96,77181.9,0.26,-2e-05,0.0,0.00105]
[1779258716825,41.96,77182.26,0.26,-2e-05,0.0,0.00104]
[1779258722866,41.96,77181.75,0.26,-2e-05,0.0,0.00105]
[1779258727901,41.96,77183.36,0.26,-2e-05,0.0,0.00103]
[1779258732936,41.96,77183.69,0.26,-2e-05,0.0,0.00103]
[1779258737971,41.96,77184.79,0.26,-2e-05,0.0,0.00102]
[1779258743006,41.96,77183.27,0.26,-2e-05,0.0,0.00103]
[1779258748041,41.96,77184.65,0.26,-2e-05,0.0,0.00102]
[1779258751890,41.96,77185.21,0.26,-2e-05,0.0,0.00092]
[1779258757106,41.96,77186.6,0.26,-2e-05,0.0,0.00091]
[1779258762140,41.96,77191.14,0.26,-2e-05,0.0,0.00087]
[1779258767175,41.96,77197.49,0.26,-2e-05,0.0,0.00081]
[1779258773217,41.96,77196.65,0.26,-2e-05,0.0,0.00082]
[1779258780267,41.96,77196.03,0.26,-2e-05,0.0,0.00083]
[1779258786309,41.96,77194.43,0.26,-2e-05,0.0,0.00084]
[1779258791344,41.96,77196.35,0.26,-2e-05,0.0,0.00082]
[1779258796379,41.96,77197.46,0.26,-2e-05,0.0,0.00081]
[1779258801414,41.96,77195.69,0.26,-2e-05,0.0,0.00083]
[1779258806450,41.96,77195.07,0.26,-2e-05,0.0,0.00083]
[1779258811484,41.96,77193.67,0.26,-2e-05,0.0,0.00076]
[1779258816518,41.96,77189.41,0.26,-2e-05,0.0,0.00079]
[1779258821555,41.96,77185.22,0.26,-2e-05,0.0,0.00083]
[1779258826594,41.96,77185.34,0.26,-2e-05,0.0,0.00083]
[1779258832455,41.96,77188.01,0.26,-2e-05,0.0,0.00081]
[1779258838673,41.96,77188.08,0.26,-2e-05,0.0,0.0008]
[1779258843708,41.96,77188.51,0.26,-2e-05,0.0,0.0008]
[1779258848744,41.96,77193.72,0.26,-2e-05,0.0,0.00076]
[1779258853778,41.96,77196.58,0.26,-2e-05,0.0,0.00074]
[1779258858814,41.96,77191.45,0.26,-2e-05,0.0,0.00078]
[1779258863848,41.96,77192.84,0.26,-2e-05,0.0,0.00077]
[1779258868883,41.96,77190.92,0.26,-2e-05,0.0,0.00078]
[1779258871905,41.96,77190.03,0.26,-2e-05,0.0,0.00071]
[1779258876939,41.96,77188.19,0.26,-2e-05,0.0,0.00072]
[1779258882806,41.96,77186.86,0.26,-2e-05,0.0,0.00073]
[1779258888017,41.96,77194.11,0.26,-2e-05,0.0,0.00068]
[1779258893053,41.96,77203.38,0.26,-1e-05,0.0,0.00062]
[1779258902115,41.96,77202.02,0.26,-1e-05,0.0,0.00063]
[1779258907149,41.96,77199.79,0.26,-1e-05,0.0,0.00064]
[1779258913016,41.96,77191.73,0.26,-2e-05,0.0,0.0007]
[1779258918226,41.96,77190.9,0.26,-2e-05,0.0,0.0007]
[1779258924269,41.96,77188.72,0.26,-2e-05,0.0,0.00072]
[1779258929304,41.96,77182.98,0.26,-2e-05,0.0,0.00076]
[1779258931318,41.96,77180.48,0.26,-2e-05,0.0,0.0007]
[1779258936352,41.96,77178.99,0.26,-2e-05,0.0,0.00071]
[1779258941388,41.96,77176.51,0.26,-2e-05,0.0,0.00073]
[1779258946422,41.96,77166.88,0.26,-2e-05,0.0,0.00081]
[1779258951461,41.96,77166.86,0.26,-2e-05,0.0,0.00081]
[1779258956494,41.96,77166.74,0.26,-2e-05,0.0,0.00081]
[1779258961528,41.96,77166.28,0.26,-2e-05,0.0,0.00081]
[1779258967570,41.96,77159.18,0.26,-2e-05,0.0,0.00087]
[1779258972605,41.96,77167.54,0.26,-2e-05,0.0,0.0008]
[1779258977642,41.96,77165.74,0.26,-2e-05,0.0,0.00081]
[1779258982692,41.96,77166.2,0.26,-2e-05,0.0,0.00081]
[1779258991756,41.96,77166.28,0.26,-2e-05,0.0,0.00073]
[1779258996790,41.96,77174.04,0.26,-2e-05,0.0,0.00067]
[1779259001824,41.96,77173.09,0.26,-2e-05,0.0,0.00068]
[1779259008874,41.96,77172.01,0.26,-2e-05,0.0,0.00069]
[1779259015925,41.96,77170.16,0.26,-2e-05,0.0,0.0007]
[1779259020959,41.96,77175.36,0.26,-2e-05,0.0,0.00066]
[1779259025994,41.96,77183.83,0.26,-1e-05,0.0,0.00061]
[1779259031036,41.96,77192.81,0.26,-1e-05,0.0,0.00055]
[1779259036070,41.96,77191.79,0.26,-1e-05,0.0,0.00056]
[1779259041105,41.96,77188.29,0.26,-1e-05,0.0,0.00058]
[1779259046141,41.96,77187.02,0.26,-1e-05,0.0,0.00059]
[1779259051176,41.96,77184.63,0.26,-1e-05,0.0,0.00054]
[1779259056211,41.96,77185.24,0.26,-1e-05,0.0,0.00054]
[1779259061245,41.96,77187.08,0.26,-1e-05,0.0,0.00052]
[1779259067287,41.96,77187.48,0.26,-1e-05,0.0,0.00052]
[1779259072323,41.96,77188.35,0.26,-1e-05,0.0,0.00052]
[1779259077357,41.96,77187.86,0.26,-1e-05,0.0,0.00052]
[1779259084222,41.96,77184.3,0.26,-1e-05,0.0,0.00054]
[1779259090450,41.96,77183.67,0.26,-1e-05,0.0,0.00054]
[1779259095484,41.96,77184.34,0.26,-1e-05,0.0,0.00054]
[1779259100518,41.96,77185.1,0.26,-1e-05,0.0,0.00054]
[1779259105553,41.96,77188.03,0.26,-1e-05,0.0,0.00052]
[1779259110588,41.96,77191.64,0.26,-1e-05,0.0,0.0005]
[1779259111596,41.96,77191.41,0.26,-1e-05,0.0,0.00045]
[1779259116633,41.96,77193.82,0.26,-1e-05,0.0,0.00044]
[1779259121665,41.96,77193.42,0.26,-1e-05,0.0,0.00044]
[1779259126700,41.96,77200.35,0.26,-1e-05,0.0,0.00041]
[1779259131735,41.96,77202.32,0.26,-1e-05,0.0,0.0004]
[1779259137777,41.96,77202.87,0.26,-1e-05,0.0,0.0004]
[1779259142813,41.96,77210.93,0.26,-1e-05,0.0,0.00036]
[1779259147849,41.96,77196.79,0.26,-1e-05,0.0,0.00042]
[1779259152888,41.96,77195.6,0.26,-1e-05,0.0,0.00043]
[1779259157923,41.96,77199.5,0.26,-1e-05,0.0,0.00041]
[1779259162959,41.96,77199.85,0.26,-1e-05,0.0,0.00041]
[1779259167994,41.96,77201.17,0.26,-1e-05,0.0,0.0004]
[1779259171027,41.96,77207.55,0.26,-1e-05,0.0,0.00033]
[1779259172031,41.96,77223.82,0.26,-1e-05,0.0,0.00028]
[1779259177065,41.96,77222.46,0.26,-1e-05,0.0,0.00028]
[1779259182103,41.96,77220.42,0.26,-1e-05,0.0,0.00029]
[1779259187140,41.96,77216.14,0.26,-1e-05,0.0,0.0003]
[1779259192173,41.96,77215.26,0.26,-1e-05,0.0,0.00031]
[1779259197208,41.96,77216.64,0.26,-1e-05,0.0,0.0003]
[1779259202242,41.96,77212.7,0.26,-1e-05,0.0,0.00032]
[1779259207277,41.96,77202.69,0.26,-1e-05,0.0,0.00035]
[1779259212312,41.96,77202.63,0.26,-1e-05,0.0,0.00035]
[1779259217348,41.96,77202.24,0.26,-1e-05,0.0,0.00035]
[1779259222382,41.96,77202.03,0.26,-1e-05,0.0,0.00035]
[1779259227418,41.96,77197.16,0.26,-1e-05,0.0,0.00037]
[1779259231445,41.96,77197.09,0.26,-1e-05,0.0,0.00033]
[1779259236481,41.96,77196.32,0.26,-1e-05,0.0,0.00033]
[1779259241515,41.96,77186.55,0.26,-1e-05,0.0,0.00037]
[1779259247558,41.96,77188.14,0.26,-1e-05,0.0,0.00036]
[1779259252594,41.96,77188.26,0.26,-1e-05,0.0,0.00036]
[1779259257628,41.96,77187.26,0.26,-1e-05,0.0,0.00037]
[1779259263675,41.96,77187.79,0.26,-1e-05,0.0,0.00036]
[1779259268708,41.96,77187.3,0.26,-1e-05,0.0,0.00037]
[1779259273744,41.96,77187.41,0.26,-1e-05,0.0,0.00037]
[1779259278779,41.96,77183.93,0.26,-1e-05,0.0,0.00038]
[1779259283815,41.96,77184.2,0.26,-1e-05,0.0,0.00038]
[1779259289856,41.96,77182.09,0.26,-1e-05,0.0,0.00039]
[1779259291870,41.96,77181.65,0.26,-1e-05,0.0,0.00034]
[1779259296906,41.96,77180.59,0.26,-1e-05,0.0,0.00035]
[1779259301941,41.96,77179.64,0.26,-1e-05,0.0,0.00035]
[1779259306977,41.96,77178.49,0.26,-1e-05,0.0,0.00036]
[1779259312012,41.96,77170.38,0.26,-1e-05,0.0,0.00039]
[1779259317048,41.96,77171.6,0.26,-1e-05,0.0,0.00038]
[1779259322082,41.96,77172.2,0.26,-1e-05,0.0,0.00038]
[1779259328124,41.96,77172.96,0.26,-1e-05,0.0,0.00038]
[1779259333159,41.96,77173.72,0.26,-1e-05,0.0,0.00038]
[1779259339201,41.96,77174.34,0.26,-1e-05,0.0,0.00037]
[1779259344236,41.96,77174.59,0.26,-1e-05,0.0,0.00037]
[1779259349271,41.96,77175.71,0.26,-1e-05,0.0,0.00037]
[1779259351285,41.96,77175.95,0.26,-1e-05,0.0,0.00032]
[1779259356321,41.96,77176.01,0.26,-1e-05,0.0,0.00032]
[1779259361355,41.96,77176.26,0.26,-1e-05,0.0,0.00032]
[1779259368404,41.96,77176.46,0.26,-1e-05,0.0,0.00032]
[1779259373439,41.96,77176.08,0.26,-1e-05,0.0,0.00032]
[1779259379481,41.96,77174.27,0.26,-1e-05,0.0,0.00033]
[1779259384516,41.96,77174.85,0.26,-1e-05,0.0,0.00033]
[1779259389561,41.96,77174.47,0.26,-1e-05,0.0,0.00033]
[1779259394598,41.96,77172.9,0.26,-1e-05,0.0,0.00033]
[1779259399633,41.96,77171.51,0.26,-1e-05,0.0,0.00034]
[1779259406683,41.96,77171.03,0.26,-1e-05,0.0,0.00034]
[1779259411718,41.96,77170.0,0.26,-1e-05,0.0,0.0003]
[1779259418569,41.96,77178.92,0.26,-1e-05,0.0,0.00027]
[1779259423802,41.96,77180.27,0.26,-1e-05,0.0,0.00027]
[1779259428841,41.96,77180.01,0.26,-1e-05,0.0,0.00027]
[1779259433872,41.96,77179.91,0.26,-1e-05,0.0,0.00027]
[1779259439915,41.96,77179.73,0.26,-1e-05,0.0,0.00027]
[1779259444949,41.96,77181.99,0.26,-1e-05,0.0,0.00027]
[1779259449984,41.96,77180.29,0.26,-1e-05,0.0,0.00027]
[1779259455025,41.96,77177.93,0.26,-1e-05,0.0,0.00028]
[1779259460058,41.96,77182.18,0.26,-1e-05,0.0,0.00026]
[1779259465092,41.96,77185.05,0.26,-1e-05,0.0,0.00026]
[1779259470128,41.96,77186.31,0.26,-1e-05,0.0,0.00025]
[1779259471135,41.96,77186.53,0.26,-1e-05,0.0,0.00022]
[1779259476170,41.96,77198.64,0.26,0.0,0.0,0.00019]
[1779259481205,41.96,77219.58,0.26,0.0,0.0,0.00015]
[1779259486240,41.96,77223.31,0.26,0.0,0.0,0.00014]
[1779259491275,41.96,77224.7,0.26,0.0,0.0,0.00014]
[1779259496311,41.96,77223.56,0.26,0.0,0.0,0.00014]
[1779259501346,41.96,77224.56,0.26,0.0,0.0,0.00014]
[1779259506383,41.96,77217.23,0.26,0.0,0.0,0.00015]
[1779259511418,41.96,77218.18,0.26,0.0,0.0,0.00015]
[1779259516454,41.96,77220.11,0.26,0.0,0.0,0.00015]
[1779259521488,41.96,77219.94,0.26,0.0,0.0,0.00015]
[1779259527530,41.96,77218.59,0.26,0.0,0.0,0.00015]
[1779259531558,41.96,77217.79,0.26,0.0,0.0,0.00013]
[1779259536593,41.96,77217.0,0.26,0.0,0.0,0.00013]
[1779259541629,41.96,77217.58,0.26,0.0,0.0,0.00013]
[1779259546663,41.96,77214.61,0.26,0.0,0.0,0.00014]
[1779259551699,41.96,77214.36,0.26,0.0,0.0,0.00014]
[1779259557740,41.96,77214.66,0.26,0.0,0.0,0.00014]
[1779259563783,41.96,77217.1,0.26,0.0,0.0,0.00013]
[1779259568819,41.96,77217.15,0.26,0.0,0.0,0.00013]
[1779259573852,41.96,77219.34,0.26,0.0,0.0,0.00013]
[1779259579701,41.96,77219.92,0.26,0.0,0.0,0.00013]
[1779259584936,41.96,77223.89,0.26,0.0,0.0,0.00012]
[1779259589971,41.96,77227.48,0.26,0.0,0.0,0.00012]
[1779259591985,41.96,77227.94,0.26,0.0,0.0,0.0001]
[1779259597021,41.96,77227.59,0.26,0.0,0.0,0.0001]
[1779259602055,41.96,77224.78,0.26,0.0,0.0,0.00011]
[1779259607091,41.96,77218.18,0.26,0.0,0.0,0.00011]
[1779259612126,41.96,77217.49,0.26,0.0,0.0,0.00012]
[1779259617160,41.96,77213.65,0.26,0.0,0.0,0.00012]
[1779259622195,41.96,77214.81,0.26,0.0,0.0,0.00012]
[1779259627234,41.96,77209.26,0.26,0.0,0.0,0.00013]
[1779259632268,41.96,77195.13,0.26,0.0,0.0,0.00015]
[1779259637303,41.96,77200.77,0.26,0.0,0.0,0.00014]
[1779259642338,41.96,77201.81,0.26,0.0,0.0,0.00014]
[1779259647375,41.96,77204.25,0.26,0.0,0.0,0.00014]
[1779259651401,41.96,77205.72,0.26,0.0,0.0,0.00011]
[1779259657448,41.96,77206.63,0.26,0.0,0.0,0.00011]
[1779259661472,41.96,77232.1,0.26,0.0,0.0,8e-05]
[1779259667514,41.96,77231.79,0.26,0.0,0.0,8e-05]
[1779259672551,41.96,77238.96,0.26,0.0,0.0,8e-05]
[1779259678592,41.96,77239.46,0.26,0.0,0.0,8e-05]
[1779259683627,41.96,77239.85,0.26,0.0,0.0,8e-05]
[1779259688662,41.96,77240.57,0.26,0.0,0.0,8e-05]
[1779259693699,41.96,77240.71,0.26,0.0,0.0,8e-05]
[1779259698737,41.96,77241.08,0.26,0.0,0.0,7e-05]
[1779259703771,41.96,77240.61,0.26,0.0,0.0,8e-05]
[1779259708807,41.96,77240.92,0.26,0.0,0.0,7e-05]
[1779259711827,41.96,77242.1,0.26,0.0,0.0,6e-05]
[1779259718879,41.96,77242.98,0.26,0.0,0.0,6e-05]
[1779259723914,41.96,77243.76,0.26,0.0,0.0,6e-05]
[1779259728950,41.96,77249.0,0.26,0.0,0.0,6e-05]
[1779259733988,41.96,77248.09,0.26,0.0,0.0,6e-05]
[1779259740849,41.96,77248.47,0.26,0.0,0.0,6e-05]
[1779259746075,41.96,77248.66,0.26,0.0,0.0,6e-05]
[1779259750920,41.96,77267.97,0.26,0.0,0.0,5e-05]
[1779259756145,41.96,77268.82,0.26,0.0,0.0,5e-05]
[1779259761180,41.96,77269.95,0.26,0.0,0.0,4e-05]
[1779259766216,41.96,77275.22,0.26,0.0,0.0,4e-05]
[1779259771253,41.96,77275.1,0.26,0.0,0.0,4e-05]
[1779259776290,41.96,77280.68,0.26,0.0,0.0,3e-05]
[1779259781328,41.96,77290.15,0.26,0.0,0.0,3e-05]
[1779259786364,41.96,77299.25,0.26,0.0,0.0,3e-05]
[1779259792406,41.96,77296.48,0.26,0.0,0.0,3e-05]
[1779259797444,41.96,77293.04,0.26,0.0,0.0,3e-05]
[1779259802476,41.96,77292.89,0.26,0.0,0.0,3e-05]
[1779259807511,41.96,77287.95,0.26,0.0,0.0,3e-05]
[1779259813553,41.96,77286.14,0.26,0.0,0.0,3e-05]
[1779259818589,41.96,77281.26,0.26,0.0,0.0,3e-05]
[1779259825638,41.96,77280.18,0.26,0.0,0.0,3e-05]
[1779259830672,41.96,77274.62,0.26,0.0,0.0,4e-05]
[1779259831680,41.96,77272.58,0.26,0.0,0.0,3e-05]
[1779259836714,41.96,77271.67,0.26,0.0,0.0,3e-05]
[1779259841749,41.96,77270.78,0.26,0.0,0.0,3e-05]
[1779259846784,41.96,77270.5,0.26,0.0,0.0,3e-05]
[1779259851821,41.96,77281.39,0.26,0.0,0.0,3e-05]
[1779259856856,41.96,77298.42,0.26,0.0,0.0,2e-05]
[1779259861898,41.96,77303.46,0.26,0.0,0.0,2e-05]
[1779259866926,41.96,77298.92,0.26,0.0,0.0,2e-05]
[1779259871962,41.96,77298.49,0.26,0.0,0.0,2e-05]
[1779259876996,41.96,77299.5,0.26,0.0,0.0,2e-05]
[1779259882038,41.96,77300.52,0.26,0.0,0.0,2e-05]
[1779259887074,41.96,77295.67,0.26,0.0,0.0,2e-05]
[1779259891101,41.96,77295.43,0.26,0.0,0.0,2e-05]
[1779259896136,41.96,77302.21,0.26,0.0,0.0,2e-05]
[1779259901171,41.96,77308.55,0.26,0.0,0.0,2e-05]
[1779259906207,41.96,77308.82,0.26,0.0,0.0,2e-05]
[1779259912062,41.96,77306.37,0.26,0.0,0.0,2e-05]
[1779259917283,41.96,77305.46,0.26,0.0,0.0,2e-05]
[1779259922318,41.96,77312.13,0.26,0.0,0.0,2e-05]
[1779259927354,41.96,77306.86,0.26,0.0,0.0,2e-05]
[1779259935409,41.96,77307.2,0.26,0.0,0.0,2e-05]
[1779259940444,41.96,77305.99,0.26,0.0,0.0,2e-05]
[1779259945479,41.96,77309.43,0.26,0.0,0.0,2e-05]
[1779259950514,41.96,77313.23,0.26,0.0,0.0,1e-05]
[1779259951523,41.96,77312.57,0.26,0.0,0.0,1e-05]
[1779259956562,41.96,77312.8,0.26,0.0,0.0,1e-05]
[1779259961591,41.96,77312.25,0.26,0.0,0.0,1e-05]
[1779259966627,41.96,77309.5,0.26,0.0,0.0,1e-05]
[1779259971663,41.96,77310.07,0.26,0.0,0.0,1e-05]
[1779259976697,41.96,77310.59,0.26,0.0,0.0,1e-05]
[1779259981732,41.96,77310.94,0.26,0.0,0.0,1e-05]
[1779259987780,41.96,77311.95,0.26,0.0,0.0,1e-05]
[1779259992811,41.96,77316.37,0.26,0.0,0.0,1e-05]
[1779259997845,41.96,77316.0,0.26,0.0,0.0,1e-05]
[1779260002970,41.96,77306.92,0.26,0.0,0.0,1e-05]
[1779260008937,41.96,77314.61,0.26,0.0,0.0,1e-05]
[1779260011959,41.96,77314.62,0.26,0.0,0.0,1e-05]
[1779260016993,41.96,77305.3,0.26,0.0,0.0,1e-05]
[1779260022033,41.96,77299.12,0.26,0.0,0.0,1e-05]
[1779260028075,41.96,77299.24,0.26,0.0,0.0,1e-05]
[1779260034117,41.96,77299.49,0.26,0.0,0.0,1e-05]
[1779260039155,41.96,77300.02,0.26,0.0,0.0,1e-05]
[1779260046203,41.96,77300.39,0.26,0.0,0.0,1e-05]
[1779260051239,41.96,77293.93,0.26,0.0,0.0,1e-05]
[1779260056274,41.96,77283.91,0.26,0.0,0.0,2e-05]
[1779260061309,41.96,77287.67,0.26,0.0,0.0,1e-05]
[1779260066344,41.96,77286.86,0.26,0.0,0.0,1e-05]
[1779260071380,41.96,77282.59,0.26,0.0,0.0,1e-05]
[1779260076416,41.96,77282.13,0.26,0.0,0.0,1e-05]
[1779260081453,41.96,77282.29,0.26,0.0,0.0,1e-05]
[1779260086485,41.96,77287.83,0.26,0.0,0.0,1e-05]
[1779260091524,41.96,77289.42,0.26,0.0,0.0,1e-05]
[1779260096559,41.96,77283.0,0.26,0.0,0.0,1e-05]
[1779260101593,41.96,77288.04,0.26,0.0,0.0,1e-05]
[1779260106632,41.96,77288.89,0.26,0.0,0.0,1e-05]
[1779260111667,41.96,77289.48,0.26,0.0,0.0,1e-05]
[1779260116702,41.96,77289.48,0.26,0.0,0.0,1e-05]
[1779260122744,41.96,77290.08,0.26,0.0,0.0,1e-05]
[1779260128786,41.96,77289.7,0.26,0.0,0.0,1e-05]
[1779260131807,41.96,77300.82,0.26,0.0,0.0,1e-05]
[1779260136843,41.96,77300.69,0.26,0.0,0.0,1e-05]
[1779260141881,41.96,77300.31,0.26,0.0,0.0,1e-05]
[1779260146915,41.96,77298.13,0.26,0.0,0.0,1e-05]
[1779260151950,41.96,77293.93,0.26,0.0,0.0,1e-05]
[1779260157992,41.96,77291.96,0.26,0.0,0.0,1e-05]
[1779260163031,41.96,77290.71,0.26,0.0,0.0,1e-05]
[1779260168065,41.96,77285.42,0.26,0.0,0.0,1e-05]
[1779260173100,41.96,77284.25,0.26,0.0,0.0,1e-05]
[1779260179143,41.96,77282.84,0.26,0.0,0.0,1e-05]
[1779260185185,41.96,77281.01,0.26,0.0,0.0,1e-05]
[1779260191228,41.96,77282.46,0.26,0.0,0.0,1e-05]
[1779260196263,41.96,77283.21,0.26,0.0,0.0,1e-05]
[1779260201297,41.96,77287.58,0.26,0.0,0.0,1e-05]
[1779260212374,41.96,77289.02,0.26,0.0,0.0,1e-05]
[1779260218417,41.96,77288.05,0.26,0.0,0.0,1e-05]
[1779260223451,41.96,77286.23,0.26,0.0,0.0,1e-05]
[1779260228486,41.96,77287.85,0.26,0.0,0.0,1e-05]
[1779260233521,41.96,77287.33,0.26,0.0,0.0,1e-05]
[1779260238557,41.96,77284.71,0.26,0.0,0.0,1e-05]
[1779260244392,41.96,77283.57,0.26,0.0,0.0,1e-05]
[1779260249633,41.96,77290.75,0.26,0.0,0.0,1e-05]
[1779260252654,41.96,77290.49,0.26,0.0,0.0,1e-05]
[1779260257692,41.96,77285.41,0.26,0.0,0.0,1e-05]
[1779260262724,41.96,77284.25,0.26,0.0,0.0,1e-05]
[1779260267759,41.96,77283.75,0.26,0.0,0.0,1e-05]
[1779260272794,41.96,77283.43,0.26,0.0,0.0,1e-05]
[1779260277830,41.96,77282.7,0.26,0.0,0.0,1e-05]
[1779260282864,41.96,77282.38,0.26,0.0,0.0,1e-05]
[1779260287900,41.96,77283.87,0.26,0.0,0.0,1e-05]
[1779260292934,41.96,77283.0,0.26,0.0,0.0,1e-05]
[1779260297971,41.96,77279.45,0.26,0.0,0.0,1e-05]
[1779260304013,41.96,77280.57,0.26,0.0,0.0,1e-05]
[1779260312071,41.96,77280.45,0.26,0.0,0.0,1e-05]
[1779260317107,41.96,77280.4,0.26,0.0,0.0,1e-05]
[1779260322140,41.96,77281.15,0.26,0.0,0.0,1e-05]
[1779260327175,41.96,77281.06,0.26,0.0,0.0,1e-05]
[1779260332210,41.96,77280.5,0.26,0.0,0.0,1e-05]
[1779260337245,41.96,77280.45,0.26,0.0,0.0,1e-05]
[1779260342283,41.96,77280.92,0.26,0.0,0.0,1e-05]
[1779260347315,41.96,77284.54,0.26,0.0,0.0,1e-05]
[1779260355371,41.96,77283.54,0.26,0.0,0.0,1e-05]
[1779260362421,41.96,77282.41,0.26,0.0,0.0,1e-05]
[1779260368463,41.96,77284.23,0.26,0.0,0.0,1e-05]
[1779260371489,41.96,77284.86,0.26,0.0,0.0,0.0]
[1779260376523,41.96,77288.92,0.26,0.0,0.0,0.0]
[1779260383572,41.96,77291.81,0.26,0.0,0.0,0.0]
[1779260388607,41.96,77293.28,0.26,0.0,0.0,0.0]
[1779260393642,41.96,77295.34,0.26,0.0,0.0,0.0]
[1779260398677,41.96,77299.03,0.26,0.0,0.0,0.0]
[1779260403715,41.96,77307.66,0.26,0.0,0.0,0.0]
[1779260408761,41.96,77300.91,0.26,0.0,0.0,0.0]
[1779260413797,41.96,77296.04,0.26,0.0,0.0,0.0]
[1779260418834,41.96,77299.51,0.26,0.0,0.0,0.0]
[1779260423867,41.96,77300.2,0.26,0.0,0.0,0.0]
[1779260428902,41.96,77300.79,0.26,0.0,0.0,0.0]
[1779260431925,41.96,77298.76,0.26,0.0,0.0,0.0]
[1779260436959,41.96,77290.92,0.26,0.0,0.0,0.0]
[1779260443000,41.96,77291.45,0.26,0.0,0.0,0.0]
[1779260450054,41.96,77282.63,0.26,0.0,0.0,0.0]
[1779260455088,41.96,77283.56,0.26,0.0,0.0,0.0]
[1779260460122,41.96,77294.2,0.26,0.0,0.0,0.0]
[1779260465163,41.96,77292.44,0.26,0.0,0.0,0.0]
[1779260470197,41.96,77290.73,0.26,0.0,0.0,0.0]
[1779260476238,41.96,77290.97,0.26,0.0,0.0,0.0]
[1779260481274,41.96,77289.74,0.26,0.0,0.0,0.0]
[1779260486308,41.96,77289.21,0.26,0.0,0.0,0.0]
[1779260491344,41.96,77289.69,0.26,0.0,0.0,0.0]
[1779260496378,41.96,77289.15,0.26,0.0,0.0,0.0]
[1779260501414,41.96,77292.19,0.26,0.0,0.0,0.0]
[1779260506448,41.96,77292.49,0.26,0.0,0.0,0.0]
[1779260511484,41.96,77280.99,0.26,0.0,0.0,0.0]
[1779260516524,41.96,77282.6,0.26,0.0,0.0,0.0]
[1779260521553,41.96,77276.75,0.26,0.0,0.0,0.0]
[1779260526588,41.96,77279.12,0.26,0.0,0.0,0.0]
[1779260531624,41.96,77281.58,0.26,0.0,0.0,0.0]
[1779260536661,41.96,77288.98,0.26,0.0,0.0,0.0]
[1779260541695,41.96,77288.55,0.26,0.0,0.0,0.0]
[1779260547736,41.96,77284.8,0.26,0.0,0.0,0.0]
[1779260551765,41.96,77286.02,0.26,0.0,0.0,0.0]
[1779260556801,41.96,77286.06,0.26,0.0,0.0,0.0]
[1779260561838,41.96,77286.36,0.26,0.0,0.0,0.0]
[1779260566871,41.96,77286.66,0.26,0.0,0.0,0.0]
[1779260571906,41.96,77286.98,0.26,0.0,0.0,0.0]
[1779260576941,41.96,77286.83,0.26,0.0,0.0,0.0]
[1779260581978,41.96,77287.13,0.26,0.0,0.0,0.0]
[1779260587013,41.96,77281.64,0.26,0.0,0.0,0.0]
[1779260592047,41.96,77277.62,0.26,0.0,0.0,0.0]
[1779260597084,41.96,77278.12,0.26,0.0,0.0,0.0]
[1779260602119,41.96,77265.85,0.26,0.0,0.0,0.0]
[1779260607153,41.96,77270.88,0.26,0.0,0.0,0.0]
[1779260611181,41.96,77271.89,0.26,0.0,0.0,0.0]
[1779260616222,41.96,77269.57,0.26,0.0,0.0,0.0]
[1779260621251,41.96,77270.64,0.26,0.0,0.0,0.0]
[1779260626289,41.96,77271.92,0.26,0.0,0.0,0.0]
[1779260631324,41.96,77272.2,0.26,0.0,0.0,0.0]
[1779260637372,41.96,77273.1,0.26,0.0,0.0,0.0]
[1779260638376,41.96,77249.96,0.26,0.0,0.0,0.0]
[1779260643413,41.96,77242.67,0.26,0.0,0.0,0.0]
[1779260649452,41.96,77247.61,0.26,0.0,0.0,0.0]
[1779260654488,41.96,77251.23,0.26,0.0,0.0,0.0]
[1779260659523,41.96,77251.74,0.26,0.0,0.0,0.0]
[1779260664558,41.96,77247.61,0.26,0.0,0.0,0.0]
[1779260670599,41.96,77255.87,0.26,0.0,0.0,0.0]
[1779260671608,41.96,77256.01,0.26,0.0,0.0,0.0]
[1779260677649,41.96,77256.99,0.26,0.0,0.0,0.0]
[1779260682684,41.96,77260.78,0.26,0.0,0.0,0.0]
[1779260687718,41.96,77262.55,0.26,0.0,0.0,0.0]
[1779260692754,41.96,77268.91,0.26,0.0,0.0,0.0]
[1779260697789,41.96,77269.26,0.26,0.0,0.0,0.0]
[1779260702823,41.96,77264.8,0.26,0.0,0.0,0.0]
[1779260707862,41.96,77259.77,0.26,0.0,0.0,0.0]
[1779260712897,41.96,77258.58,0.26,0.0,0.0,0.0]
[1779260717931,41.96,77258.21,0.26,0.0,0.0,0.0]
[1779260722967,41.96,77256.62,0.26,0.0,0.0,0.0]
[1779260728003,41.96,77257.52,0.26,0.0,0.0,0.0]
[1779260731023,41.96,77255.31,0.26,0.0,0.0,0.0]
[1779260736061,41.96,77261.11,0.26,0.0,0.0,0.0]
[1779260741095,41.96,77268.36,0.26,0.0,0.0,0.0]
[1779260746939,41.96,77268.0,0.26,0.0,0.0,0.0]
[1779260752175,41.96,77267.01,0.26,0.0,0.0,0.0]
[1779260758215,41.96,77268.79,0.26,0.0,0.0,0.0]
[1779260763250,41.96,77268.15,0.26,0.0,0.0,0.0]
[1779260769297,41.96,77268.27,0.26,0.0,0.0,0.0]
[1779260775340,41.96,77268.91,0.26,0.0,0.0,0.0]
[1779260781383,41.96,77263.97,0.26,0.0,0.0,0.0]
[1779260786417,41.96,77252.43,0.26,0.0,0.0,0.0]
[1779260791452,41.96,77247.75,0.26,0.0,0.0,0.0]
[1779260796487,41.96,77249.18,0.26,0.0,0.0,0.0]
[1779260801523,41.96,77249.9,0.26,0.0,0.0,0.0]
[1779260806560,41.96,77250.65,0.26,0.0,0.0,0.0]
[1779260812601,41.96,77252.33,0.26,0.0,0.0,0.0]
[1779260817636,41.96,77253.1,0.26,0.0,0.0,0.0]
[1779260823678,41.96,77253.87,0.26,0.0,0.0,0.0]
[1779260828713,41.96,77253.36,0.26,0.0,0.0,0.0]
[1779260833749,41.96,77251.94,0.26,0.0,0.0,0.0]
[1779260838783,41.96,77251.9,0.26,0.0,0.0,0.0]
[1779260844825,41.96,77261.4,0.26,0.0,0.0,0.0]
[1779260850867,41.96,77260.64,0.26,0.0,0.0,0.0]
[1779260853889,41.96,77260.02,0.26,0.0,0.0,0.0]
[1779260858923,41.96,77260.31,0.26,0.0,0.0,0.0]
[1779260863958,41.96,77260.08,0.26,0.0,0.0,0.0]
[1779260868996,41.96,77253.97,0.26,0.0,0.0,0.0]
[1779260874028,41.96,77261.05,0.26,0.0,0.0,0.0]
[1779260879064,41.96,77263.27,0.26,0.0,0.0,0.0]
[1779260885106,41.96,77262.94,0.26,0.0,0.0,0.0]
[1779260890141,41.96,77262.85,0.26,0.0,0.0,0.0]
[1779260895176,41.96,77262.39,0.26,0.0,0.0,0.0]
[1779260901219,41.96,77263.13,0.26,0.0,0.0,0.0]
[1779260908067,41.96,77263.64,0.26,0.0,0.0,0.0]
[1779260911290,41.96,77273.04,0.26,0.0,0.0,0.0]
[1779260916326,41.96,77299.33,0.26,0.0,0.0,0.0]
[1779260922367,41.96,77301.25,0.26,0.0,0.0,0.0]
[1779260928216,41.96,77308.9,0.26,0.0,0.0,0.0]
[1779260933444,41.96,77311.77,0.26,0.0,0.0,0.0]
[1779260938485,41.96,77309.5,0.26,0.0,0.0,0.0]
[1779260944525,41.96,77305.75,0.26,0.0,0.0,0.0]
[1779260949559,41.96,77305.38,0.26,0.0,0.0,0.0]
[1779260954595,41.96,77298.84,0.26,0.0,0.0,0.0]
[1779260959629,41.96,77305.17,0.26,0.0,0.0,0.0]
[1779260964668,41.96,77306.72,0.26,0.0,0.0,0.0]
[1779260969704,41.96,77304.2,0.26,0.0,0.0,0.0]
[1779260971717,41.96,77302.84,0.26,0.0,0.0,0.0]
[1779260976753,41.96,77298.02,0.26,0.0,0.0,0.0]
[1779260983804,41.96,77294.32,0.26,0.0,0.0,0.0]
[1779260989843,41.96,77290.94,0.26,0.0,0.0,0.0]
[1779260994878,41.96,77302.39,0.26,0.0,0.0,0.0]
[1779260999913,41.96,77302.64,0.26,0.0,0.0,0.0]
[1779261004948,41.96,77298.02,0.26,0.0,0.0,0.0]
[1779261009983,41.96,77291.3,0.26,0.0,0.0,0.0]
[1779261015026,41.96,77286.4,0.26,0.0,0.0,0.0]
[1779261020054,41.96,77284.73,0.26,0.0,0.0,0.0]
[1779261026097,41.96,77289.67,0.26,0.0,0.0,0.0]
[1779261031135,41.96,77290.51,0.26,0.0,0.0,0.0]
[1779261036170,41.96,77288.27,0.26,0.0,0.0,0.0]
[1779261042212,41.96,77287.83,0.26,0.0,0.0,0.0]
[1779261047248,41.96,77287.64,0.26,0.0,0.0,0.0]
[1779261052283,41.96,77287.22,0.26,0.0,0.0,0.0]
[1779261059149,41.96,77287.66,0.26,0.0,0.0,0.0]
[1779261066381,41.96,77288.87,0.26,0.0,0.0,0.0]
[1779261071417,41.96,77286.91,0.26,0.0,0.0,0.0]
[1779261077275,41.96,77285.9,0.26,0.0,0.0,0.0]
[1779261082497,41.96,77288.32,0.26,0.0,0.0,0.0]
[1779261087532,41.96,77288.64,0.26,0.0,0.0,0.0]
[1779261091567,41.96,77288.16,0.26,0.0,0.0,0.0]
[1779261097417,41.96,77285.89,0.26,0.0,0.0,0.0]
[1779261102644,41.96,77287.11,0.26,0.0,0.0,0.0]
[1779261109693,41.96,77285.89,0.26,0.0,0.0,0.0]
[1779261115544,41.96,77286.69,0.26,0.0,0.0,0.0]
[1779261120770,41.96,77290.65,0.26,0.0,0.0,0.0]
[1779261125805,41.96,77287.29,0.26,0.0,0.0,0.0]
[1779261130840,41.96,77290.85,0.26,0.0,0.0,0.0]
[1779261135877,41.96,77286.65,0.26,0.0,0.0,0.0]
[1779261136882,41.96,77306.47,0.26,0.0,0.0,0.0]
[1779261137889,41.96,77329.87,0.26,0.0,0.0,0.0]
[1779261142924,41.96,77325.74,0.26,0.0,0.0,0.0]
[1779261149974,41.96,77323.38,0.26,0.0,0.0,0.0]
[1779261151988,41.96,77320.79,0.26,0.0,0.0,0.0]
[1779261157026,41.96,77335.47,0.26,0.0,0.0,0.0]
[1779261162059,41.96,77335.49,0.26,0.0,0.0,0.0]
[1779261167095,41.96,77330.42,0.26,0.0,0.0,0.0]
[1779261172129,41.96,77324.55,0.26,0.0,0.0,0.0]
[1779261177172,41.96,77328.0,0.26,0.0,0.0,0.0]
[1779261182202,41.96,77331.09,0.26,0.0,0.0,0.0]
[1779261188241,41.96,77324.73,0.26,0.0,0.0,0.0]
[1779261194283,41.96,77325.47,0.26,0.0,0.0,0.0]
[1779261200326,41.96,77324.28,0.26,0.0,0.0,0.0]
[1779261205360,41.96,77321.7,0.26,0.0,0.0,0.0]
[1779261210396,41.96,77320.13,0.26,0.0,0.0,0.0]
[1779261212409,41.96,77320.24,0.26,0.0,0.0,0.0]
[1779261217445,41.96,77316.25,0.26,0.0,0.0,0.0]
[1779261222479,41.96,77311.14,0.26,0.0,0.0,0.0]
[1779261227515,41.96,77313.16,0.26,0.0,0.0,0.0]
[1779261232549,41.96,77313.42,0.26,0.0,0.0,0.0]
[1779261237584,41.96,77314.26,0.26,0.0,0.0,0.0]
[1779261242632,41.96,77312.47,0.26,0.0,0.0,0.0]
[1779261249682,41.96,77313.3,0.26,0.0,0.0,0.0]
[1779261256539,41.96,77314.39,0.26,0.0,0.0,0.0]
[1779261261765,41.96,77315.02,0.26,0.0,0.0,0.0]
[1779261266800,41.96,77315.08,0.26,0.0,0.0,0.0]
[1779261272651,41.96,77314.78,0.26,0.0,0.0,0.0]
[1779261278884,41.96,77315.45,0.26,0.0,0.0,0.0]
[1779261285933,41.96,77316.41,0.26,0.0,0.0,0.0]
[1779261290968,41.96,77316.81,0.26,0.0,0.0,0.0]
[1779261296002,41.96,77315.95,0.26,0.0,0.0,0.0]
[1779261301042,41.96,77308.53,0.26,0.0,0.0,0.0]
[1779261307082,41.96,77310.57,0.26,0.0,0.0,0.0]
[1779261312117,41.96,77303.31,0.26,0.0,0.0,0.0]
[1779261317154,41.96,77297.05,0.26,0.0,0.0,0.0]
[1779261323196,41.96,77289.93,0.26,0.0,0.0,0.0]
[1779261328230,41.96,77287.02,0.26,0.0,0.0,0.0]
[1779261331253,41.96,77277.27,0.26,0.0,0.0,0.0]
[1779261336286,41.96,77278.1,0.26,0.0,0.0,0.0]
[1779261341321,41.96,77278.76,0.26,0.0,0.0,0.0]
[1779261346357,41.96,77279.61,0.26,0.0,0.0,0.0]
[1779261353406,41.96,77280.23,0.26,0.0,0.0,0.0]
[1779261358440,41.96,77281.65,0.26,0.0,0.0,0.0]
[1779261365489,41.96,77281.75,0.26,0.0,0.0,0.0]
[1779261372538,41.96,77282.05,0.26,0.0,0.0,0.0]
[1779261377573,41.96,77280.99,0.26,0.0,0.0,0.0]
[1779261383426,41.96,77280.63,0.26,0.0,0.0,0.0]
[1779261389656,41.96,77278.51,0.26,0.0,0.0,0.0]
[1779261393685,41.96,77277.99,0.26,0.0,0.0,0.0]
[1779261399727,41.96,77278.21,0.26,0.0,0.0,0.0]
[1779261404763,41.96,77277.71,0.26,0.0,0.0,0.0]
[1779261410806,41.96,77276.15,0.26,0.0,0.0,0.0]
[1779261415841,41.96,77269.04,0.26,0.0,0.0,0.0]
[1779261420876,41.96,77269.16,0.26,0.0,0.0,0.0]
[1779261425910,41.96,77272.64,0.26,0.0,0.0,0.0]
[1779261430945,41.96,77269.84,0.26,0.0,0.0,0.0]
[1779261435981,41.96,77267.98,0.26,0.0,0.0,0.0]
[1779261441017,41.96,77262.52,0.26,0.0,0.0,0.0]
[1779261449073,41.96,77263.48,0.26,0.0,0.0,0.0]
[1779261451087,41.96,77261.09,0.26,0.0,0.0,0.0]
[1779261457129,41.96,77262.68,0.26,0.0,0.0,0.0]
[1779261462164,41.96,77263.55,0.26,0.0,0.0,0.0]
[1779261467200,41.96,77257.18,0.26,0.0,0.0,0.0]
[1779261472234,41.96,77252.79,0.26,0.0,0.0,0.0]
[1779261477271,41.96,77251.13,0.26,0.0,0.0,0.0]
[1779261484132,41.96,77249.56,0.26,0.0,0.0,0.0]
[1779261493383,41.96,77249.75,0.26,0.0,0.0,0.0]
[1779261500432,41.96,77248.05,0.26,0.0,0.0,0.0]
[1779261505466,41.96,77249.47,0.26,0.0,0.0,0.0]
[1779261510502,41.96,77262.52,0.26,0.0,0.0,0.0]
[1779261511509,41.96,77263.18,0.26,0.0,0.0,0.0]
[1779261516546,41.96,77263.36,0.26,0.0,0.0,0.0]
[1779261521579,41.96,77263.72,0.26,0.0,0.0,0.0]
[1779261526614,41.96,77263.46,0.26,0.0,0.0,0.0]
[1779261531651,41.96,77268.55,0.26,0.0,0.0,0.0]
[1779261536687,41.96,77270.28,0.26,0.0,0.0,0.0]
[1779261541721,41.96,77271.71,0.26,0.0,0.0,0.0]
[1779261546756,41.96,77273.55,0.26,0.0,0.0,0.0]
[1779261551791,41.96,77273.94,0.26,0.0,0.0,0.0]
[1779261556827,41.96,77273.12,0.26,0.0,0.0,0.0]
[1779261561863,41.96,77274.5,0.26,0.0,0.0,0.0]
[1779261568911,41.96,77274.57,0.26,0.0,0.0,0.0]
[1779261575961,41.96,77274.55,0.26,0.0,0.0,0.0]
[1779261580995,41.96,77274.4,0.26,0.0,0.0,0.0]
[1779261586032,41.96,77275.17,0.26,0.0,0.0,0.0]
[1779261592073,41.96,77275.5,0.26,0.0,0.0,0.0]
[1779261597108,41.96,77276.33,0.26,0.0,0.0,0.0]
[1779261602146,41.96,77277.05,0.26,0.0,0.0,0.0]
[1779261608186,41.96,77279.62,0.26,0.0,0.0,0.0]
[1779261615237,41.96,77279.87,0.26,0.0,0.0,0.0]
[1779261620272,41.96,77282.77,0.26,0.0,0.0,0.0]
[1779261625306,41.96,77283.82,0.26,0.0,0.0,0.0]
[1779261630341,41.96,77288.78,0.26,0.0,0.0,0.0]
[1779261631348,41.96,77291.01,0.26,0.0,0.0,0.0]
[1779261636385,41.96,77294.67,0.26,0.0,0.0,0.0]
[1779261641422,41.96,77301.22,0.26,0.0,0.0,0.0]
[1779261646460,41.96,77303.0,0.26,0.0,0.0,0.0]
[1779261651518,41.96,77316.65,0.26,0.0,0.0,0.0]
[1779261656556,41.96,77319.6,0.26,0.0,0.0,0.0]
[1779261661589,41.96,77318.54,0.26,0.0,0.0,0.0]
[1779261667633,41.96,77318.6,0.26,0.0,0.0,0.0]
[1779261672669,41.96,77317.47,0.26,0.0,0.0,0.0]
[1779261677704,41.96,77312.14,0.26,0.0,0.0,0.0]
[1779261682739,41.96,77309.26,0.26,0.0,0.0,0.0]
[1779261687774,41.96,77311.8,0.26,0.0,0.0,0.0]
[1779261691803,41.96,77312.49,0.26,0.0,0.0,0.0]
[1779261696839,41.96,77312.77,0.26,0.0,0.0,0.0]
[1779261701874,41.96,77314.45,0.26,0.0,0.0,0.0]
[1779261706908,41.96,77315.88,0.26,0.0,0.0,0.0]
[1779261712951,41.96,77318.11,0.26,0.0,0.0,0.0]
[1779261717987,41.96,77318.72,0.26,0.0,0.0,0.0]
[1779261723020,41.96,77324.17,0.26,0.0,0.0,0.0]
[1779261728055,41.96,77325.28,0.26,0.0,0.0,0.0]
[1779261733090,41.96,77325.25,0.26,0.0,0.0,0.0]
[1779261738126,41.96,77328.29,0.26,0.0,0.0,0.0]
[1779261743160,41.96,77327.55,0.26,0.0,0.0,0.0]
[1779261748196,41.96,77327.73,0.26,0.0,0.0,0.0]
[1779261751217,41.96,77327.92,0.26,0.0,0.0,0.0]
[1779261756251,41.96,77324.15,0.26,0.0,0.0,0.0]
[1779261761286,41.96,77324.91,0.26,0.0,0.0,0.0]
[1779261766321,41.96,77324.45,0.26,0.0,0.0,0.0]
[1779261771356,41.96,77323.69,0.26,0.0,0.0,0.0]
[1779261776393,41.96,77328.85,0.26,0.0,0.0,0.0]
[1779261782436,41.96,77330.8,0.26,0.0,0.0,0.0]
[1779261787470,41.96,77335.24,0.26,0.0,0.0,0.0]
[1779261792506,41.96,77334.97,0.26,0.0,0.0,0.0]
[1779261799555,41.96,77338.71,0.26,0.0,0.0,0.0]
[1779261805596,41.96,77317.85,0.26,0.0,0.0,0.0]
[1779261811638,41.96,77319.82,0.26,0.0,0.0,0.0]
[1779261816673,41.96,77327.71,0.26,0.0,0.0,0.0]
[1779261821708,41.96,77329.97,0.26,0.0,0.0,0.0]
[1779261826752,41.96,77341.36,0.26,0.0,0.0,0.0]
[1779261830779,41.96,77371.8,0.26,0.0,0.0,0.0]
[1779261835827,41.96,77385.18,0.26,0.0,0.0,0.0]
[1779261840859,41.96,77386.2,0.26,0.0,0.0,0.0]
[1779261845893,41.96,77376.34,0.26,0.0,0.0,0.0]
[1779261850931,41.96,77376.76,0.26,0.0,0.0,0.0]
[1779261855964,41.96,77382.04,0.26,0.0,0.0,0.0]
[1779261861000,41.96,77383.16,0.26,0.0,0.0,0.0]
[1779261866036,41.96,77385.33,0.26,0.0,0.0,0.0]
[1779261871071,41.96,77388.27,0.26,0.0,0.0,0.0]
[1779261876105,41.96,77400.51,0.26,0.0,0.0,0.0]
[1779261881140,41.96,77403.69,0.26,0.0,0.0,0.0]
[1779261886178,41.96,77396.95,0.26,0.0,0.0,0.0]
[1779261891214,41.96,77391.55,0.26,0.0,0.0,0.0]
[1779261896248,41.96,77391.01,0.26,0.0,0.0,0.0]
[1779261901285,41.96,77388.86,0.26,0.0,0.0,0.0]
[1779261906329,41.96,77379.23,0.26,0.0,0.0,0.0]
[1779261911362,41.96,77365.81,0.26,0.0,0.0,0.0]
[1779261916396,41.96,77367.03,0.26,0.0,0.0,0.0]
[1779261922438,41.96,77368.64,0.26,0.0,0.0,0.0]
[1779261931298,41.96,77370.11,0.26,0.0,0.0,0.0]
[1779261936536,41.96,77370.49,0.26,0.0,0.0,0.0]
[1779261941572,41.96,77371.27,0.26,0.0,0.0,0.0]
[1779261947614,41.96,77373.02,0.26,0.0,0.0,0.0]
[1779261952650,41.96,77373.02,0.26,0.0,0.0,0.0]
[1779261957684,41.96,77371.37,0.26,0.0,0.0,0.0]
[1779261963727,41.96,77371.26,0.26,0.0,0.0,0.0]
[1779261968761,41.96,77359.16,0.26,0.0,0.0,0.0]
[1779261973797,41.96,77354.6,0.26,0.0,0.0,0.0]
[1779261978831,41.96,77351.63,0.26,0.0,0.0,0.0]
[1779261984873,41.96,77335.31,0.26,0.0,0.0,0.0]
[1779261990915,41.96,77335.53,0.26,0.0,0.0,0.0]
[1779261991924,41.96,77336.12,0.26,0.0,0.0,0.0]
[1779261996959,41.96,77337.1,0.26,0.0,0.0,0.0]
[1779262001992,41.96,77336.04,0.26,0.0,0.0,0.0]
[1779262010049,41.96,77336.31,0.26,0.0,0.0,0.0]
[1779262016093,41.96,77337.9,0.26,0.0,0.0,0.0]
[1779262021129,41.96,77330.47,0.26,0.0,0.0,0.0]
[1779262027171,41.96,77330.86,0.26,0.0,0.0,0.0]
[1779262032206,41.96,77329.2,0.26,0.0,0.0,0.0]
[1779262039255,41.96,77328.9,0.26,0.0,0.0,0.0]
[1779262044290,41.96,77327.97,0.26,0.0,0.0,0.0]
[1779262049325,41.96,77323.73,0.26,0.0,0.0,0.0]
[1779262051340,41.96,77321.46,0.26,0.0,0.0,0.0]
[1779262056375,41.96,77319.86,0.26,0.0,0.0,0.0]
[1779262061409,41.96,77317.96,0.26,0.0,0.0,0.0]
[1779262067451,41.96,77316.94,0.26,0.0,0.0,0.0]
[1779262073493,41.96,77314.07,0.26,0.0,0.0,0.0]
[1779262078529,41.96,77308.91,0.26,0.0,0.0,0.0]
[1779262083566,41.96,77309.75,0.26,0.0,0.0,0.0]
[1779262088597,41.96,77309.96,0.26,0.0,0.0,0.0]
[1779262093633,41.96,77302.68,0.26,0.0,0.0,0.0]
[1779262098668,41.96,77299.75,0.26,0.0,0.0,0.0]
[1779262103703,41.96,77305.58,0.26,0.0,0.0,0.0]
[1779262108738,41.96,77310.73,0.26,0.0,0.0,0.0]
[1779262114781,41.96,77312.12,0.26,0.0,0.0,0.0]
[1779262119817,41.96,77314.99,0.26,0.0,0.0,0.0]
[1779262125858,41.96,77316.85,0.26,0.0,0.0,0.0]
[1779262130896,41.96,77319.53,0.26,0.0,0.0,0.0]
[1779262136936,41.96,77321.05,0.26,0.0,0.0,0.0]
[1779262143986,41.96,77329.02,0.26,0.0,0.0,0.0]
[1779262149022,41.96,77340.55,0.26,0.0,0.0,0.0]
[1779262155067,41.96,77340.41,0.26,0.0,0.0,0.0]
[1779262160099,41.96,77342.01,0.26,0.0,0.0,0.0]
[1779262165136,41.96,77343.57,0.26,0.0,0.0,0.0]
[1779262170171,41.96,77344.46,0.26,0.0,0.0,0.0]
[1779262171176,41.96,77343.97,0.26,0.0,0.0,0.0]
[1779262177221,41.96,77345.58,0.26,0.0,0.0,0.0]
[1779262185278,41.96,77341.79,0.26,0.0,0.0,0.0]
[1779262190312,41.96,77341.07,0.26,0.0,0.0,0.0]
[1779262195348,41.96,77340.52,0.26,0.0,0.0,0.0]
[1779262200384,41.96,77338.89,0.26,0.0,0.0,0.0]
[1779262205424,41.96,77335.58,0.26,0.0,0.0,0.0]
[1779262210473,41.96,77333.35,0.26,0.0,0.0,0.0]
[1779262215490,41.96,77331.81,0.26,0.0,0.0,0.0]
[1779262220525,41.96,77321.61,0.26,0.0,0.0,0.0]
[1779262225563,41.96,77313.48,0.26,0.0,0.0,0.0]
[1779262230598,41.96,77312.92,0.26,0.0,0.0,0.0]
[1779262231605,41.96,77313.08,0.26,0.0,0.0,0.0]
[1779262237645,41.96,77312.36,0.26,0.0,0.0,0.0]
[1779262242680,41.96,77305.65,0.26,0.0,0.0,0.0]
[1779262247715,41.96,77304.73,0.26,0.0,0.0,0.0]
[1779262252751,41.96,77303.65,0.26,0.0,0.0,0.0]
[1779262257786,41.96,77301.52,0.26,0.0,0.0,0.0]
[1779262262822,41.96,77296.06,0.26,0.0,0.0,0.0]
[1779262267856,41.96,77290.99,0.26,0.0,0.0,0.0]
[1779262272892,41.96,77289.96,0.26,0.0,0.0,0.0]
[1779262277929,41.96,77287.47,0.26,0.0,0.0,0.0]
[1779262282964,41.96,77283.95,0.26,0.0,0.0,0.0]
[1779262289006,41.96,77277.63,0.26,0.0,0.0,0.0]
[1779262291020,41.96,77275.91,0.26,0.0,0.0,0.0]
[1779262296055,41.96,77265.62,0.26,0.0,0.0,0.0]
[1779262301090,41.96,77263.21,0.26,0.0,0.0,0.0]
[1779262306129,41.96,77263.78,0.26,0.0,0.0,0.0]
[1779262311161,41.96,77262.56,0.26,0.0,0.0,0.0]
[1779262316198,41.96,77261.76,0.26,0.0,0.0,0.0]
[1779262321235,41.96,77265.51,0.26,0.0,0.0,0.0]
[1779262327276,41.96,77266.15,0.26,0.0,0.0,0.0]
[1779262332312,41.96,77265.73,0.26,0.0,0.0,0.0]
[1779262337346,41.96,77265.9,0.26,0.0,0.0,0.0]
[1779262342382,41.96,77262.79,0.26,0.0,0.0,0.0]
[1779262347416,41.96,77261.05,0.26,0.0,0.0,0.0]
[1779262351445,41.96,77260.62,0.26,0.0,0.0,0.0]
[1779262356480,41.96,77259.64,0.26,0.0,0.0,0.0]
[1779262359510,41.96,77285.66,0.26,0.0,0.0,0.0]
[1779262364546,41.96,77293.07,0.26,0.0,0.0,0.0]
[1779262369580,41.96,77293.44,0.26,0.0,0.0,0.0]
[1779262375623,41.96,77292.44,0.26,0.0,0.0,0.0]
[1779262380657,41.96,77289.54,0.26,0.0,0.0,0.0]
[1779262385692,41.96,77288.03,0.26,0.0,0.0,0.0]
[1779262390727,41.96,77285.58,0.26,0.0,0.0,0.0]
[1779262395763,41.96,77283.84,0.26,0.0,0.0,0.0]
[1779262400799,41.96,77283.96,0.26,0.0,0.0,0.0]
[1779262405834,41.96,77271.3,0.26,0.0,0.0,0.0]
[1779262410871,41.96,77274.34,0.26,0.0,0.0,0.0]
[1779262411875,41.96,77273.15,0.26,0.0,0.0,0.0]
[1779262416924,41.96,77274.92,0.26,0.0,0.0,0.0]
[1779262421992,41.96,77280.44,0.26,0.0,0.0,0.0]
[1779262426996,41.96,77281.01,0.26,0.0,0.0,0.0]
[1779262432035,41.96,77281.15,0.26,0.0,0.0,0.0]
[1779262437067,41.96,77279.4,0.26,0.0,0.0,0.0]
[1779262442104,41.96,77280.99,0.26,0.0,0.0,0.0]
[1779262447136,41.96,77286.69,0.26,0.0,0.0,0.0]
[1779262452171,41.96,77292.29,0.26,0.0,0.0,0.0]
[1779262457211,41.96,77310.99,0.26,0.0,0.0,0.0]
[1779262463036,41.96,77311.97,0.26,0.0,0.0,0.0]
[1779262468285,41.96,77308.59,0.26,0.0,0.0,0.0]
[1779262471307,41.96,77305.64,0.26,0.0,0.0,0.0]
[1779262476340,41.96,77307.05,0.26,0.0,0.0,0.0]
[1779262481378,41.96,77306.72,0.26,0.0,0.0,0.0]
[1779262487060,41.96,77306.14,0.26,0.0,0.0,0.0]
[1779262492455,41.96,77305.87,0.26,0.0,0.0,0.0]
[1779262497490,41.96,77305.98,0.26,0.0,0.0,0.0]
[1779262502528,41.96,77305.55,0.26,0.0,0.0,0.0]
[1779262507562,41.96,77301.83,0.26,0.0,0.0,0.0]
[1779262512595,41.96,77299.98,0.26,0.0,0.0,0.0]
[1779262518639,41.96,77299.78,0.26,0.0,0.0,0.0]
[1779262523672,41.96,77299.71,0.26,0.0,0.0,0.0]
[1779262528708,41.96,77301.14,0.26,0.0,0.0,0.0]
[1779262531729,41.96,77298.69,0.26,0.0,0.0,0.0]
[1779262536764,41.96,77295.33,0.26,0.0,0.0,0.0]
[1779262542806,41.96,77294.85,0.26,0.0,0.0,0.0]
[1779262547841,41.96,77291.83,0.26,0.0,0.0,0.0]
[1779262552876,41.96,77290.64,0.26,0.0,0.0,0.0]
[1779262557910,41.96,77289.39,0.26,0.0,0.0,0.0]
[1779262562955,41.96,77292.21,0.26,0.0,0.0,0.0]
[1779262567989,41.96,77297.31,0.26,0.0,0.0,0.0]
[1779262575033,41.96,77297.27,0.26,0.0,0.0,0.0]
[1779262580070,41.96,77290.77,0.26,0.0,0.0,0.0]
[1779262585109,41.96,77285.66,0.26,0.0,0.0,0.0]
[1779262590140,41.96,77283.12,0.26,0.0,0.0,0.0]
[1779262591147,41.96,77283.2,0.26,0.0,0.0,0.0]
[1779262596182,41.96,77282.71,0.26,0.0,0.0,0.0]
[1779262601225,41.96,77276.22,0.26,0.0,0.0,0.0]
[1779262606258,41.96,77273.76,0.26,0.0,0.0,0.0]
[1779262611295,41.96,77268.04,0.26,0.0,0.0,0.0]
[1779262616329,41.96,77267.6,0.26,0.0,0.0,0.0]
[1779262621364,41.96,77275.19,0.26,0.0,0.0,0.0]
[1779262626398,41.96,77275.76,0.26,0.0,0.0,0.0]
[1779262631433,41.96,77275.42,0.26,0.0,0.0,0.0]
[1779262636468,41.96,77275.15,0.26,0.0,0.0,0.0]
[1779262641508,41.96,77275.61,0.26,0.0,0.0,0.0]
[1779262646538,41.96,77273.28,0.26,0.0,0.0,0.0]
[1779262651574,41.96,77273.5,0.26,0.0,0.0,0.0]
[1779262656609,41.96,77273.38,0.26,0.0,0.0,0.0]
[1779262661647,41.96,77275.05,0.26,0.0,0.0,0.0]
[1779262666682,41.96,77276.77,0.26,0.0,0.0,0.0]
[1779262671717,41.96,77284.9,0.26,0.0,0.0,0.0]
[1779262676755,41.96,77282.5,0.26,0.0,0.0,0.0]
[1779262681788,41.96,77286.83,0.26,0.0,0.0,0.0]
[1779262686822,41.96,77286.23,0.26,0.0,0.0,0.0]
[1779262692863,41.96,77285.95,0.26,0.0,0.0,0.0]
[1779262698914,41.96,77290.94,0.26,0.0,0.0,0.0]
[1779262704955,41.96,77292.23,0.26,0.0,0.0,0.0]
[1779262709990,41.96,77293.97,0.26,0.0,0.0,0.0]
[1779262710997,41.96,77293.9,0.26,0.0,0.0,0.0]
[1779262718048,41.96,77301.51,0.26,0.0,0.0,0.0]
[1779262723092,41.96,77301.56,0.26,0.0,0.0,0.0]
[1779262729134,41.96,77301.07,0.26,0.0,0.0,0.0]
[1779262734167,41.96,77304.42,0.26,0.0,0.0,0.0]
[1779262739203,41.96,77302.17,0.26,0.0,0.0,0.0]
[1779262744237,41.96,77302.01,0.26,0.0,0.0,0.0]
[1779262749276,41.96,77301.14,0.26,0.0,0.0,0.0]
[1779262754310,41.96,77297.74,0.26,0.0,0.0,0.0]
[1779262759345,41.96,77293.34,0.26,0.0,0.0,0.0]
[1779262764381,41.96,77297.21,0.26,0.0,0.0,0.0]
[1779262769418,41.96,77297.01,0.26,0.0,0.0,0.0]
[1779262771430,41.96,77296.47,0.26,0.0,0.0,0.0]
[1779262777472,41.96,77297.47,0.26,0.0,0.0,0.0]
[1779262782509,41.96,77298.3,0.26,0.0,0.0,0.0]
[1779262787543,41.96,77297.39,0.26,0.0,0.0,0.0]
[1779262792578,41.96,77297.23,0.26,0.0,0.0,0.0]
[1779262797612,41.96,77296.71,0.26,0.0,0.0,0.0]
[1779262802648,41.96,77295.46,0.26,0.0,0.0,0.0]
[1779262807688,41.96,77295.97,0.26,0.0,0.0,0.0]
[1779262812719,41.96,77294.62,0.26,0.0,0.0,0.0]
[1779262817753,41.96,77293.99,0.26,0.0,0.0,0.0]
[1779262822790,41.96,77295.41,0.26,0.0,0.0,0.0]
[1779262828833,41.96,77302.24,0.26,0.0,0.0,0.0]
[1779262831854,41.96,77301.1,0.26,0.0,0.0,0.0]
[1779262836888,41.96,77301.39,0.26,0.0,0.0,0.0]
[1779262842479,41.96,77301.13,0.26,0.0,0.0,0.0]
[1779262847966,41.96,77301.12,0.26,0.0,0.0,0.0]
[1779262854008,41.96,77301.18,0.26,0.0,0.0,0.0]
[1779262859496,41.96,77301.15,0.26,0.0,0.0,0.0]
[1779262865088,41.96,77307.84,0.26,0.0,0.0,0.0]
[1779262870124,41.96,77311.85,0.26,0.0,0.0,0.0]
[1779262875158,41.96,77313.81,0.26,0.0,0.0,0.0]
[1779262880195,41.96,77313.61,0.26,0.0,0.0,0.0]
[1779262885230,41.96,77322.53,0.26,0.0,0.0,0.0]
[1779262890265,41.96,77330.6,0.26,0.0,0.0,0.0]
[1779262891271,41.96,77330.49,0.26,0.0,0.0,0.0]
[1779262896308,41.96,77330.37,0.26,0.0,0.0,0.0]
[1779262901342,41.96,77330.34,0.26,0.0,0.0,0.0]
[1779262906376,41.96,77330.23,0.26,0.0,0.0,0.0]
[1779262911412,41.96,77330.26,0.26,0.0,0.0,0.0]
[1779262916446,41.96,77315.93,0.26,0.0,0.0,0.0]
[1779262921483,41.96,77315.9,0.26,0.0,0.0,0.0]
[1779262927303,41.96,77306.7,0.26,0.0,0.0,0.0]
[1779262932559,41.96,77305.71,0.26,0.0,0.0,0.0]
[1779262938601,41.96,77304.83,0.26,0.0,0.0,0.0]
[1779262943638,41.96,77301.82,0.26,0.0,0.0,0.0]
[1779262948672,41.96,77302.38,0.26,0.0,0.0,0.0]
[1779262951692,41.96,77302.3,0.26,0.0,0.0,0.0]
[1779262956735,41.96,77302.86,0.26,0.0,0.0,0.0]
[1779262961763,41.96,77302.86,0.26,0.0,0.0,0.0]
[1779262966798,41.96,77302.67,0.26,0.0,0.0,0.0]
[1779262971833,41.96,77301.76,0.26,0.0,0.0,0.0]
[1779262976871,41.96,77302.87,0.26,0.0,0.0,0.0]
[1779262981905,41.96,77304.12,0.26,0.0,0.0,0.0]
[1779262986938,41.96,77304.92,0.26,0.0,0.0,0.0]
[1779262991973,41.96,77303.7,0.26,0.0,0.0,0.0]
[1779262997009,41.96,77302.42,0.26,0.0,0.0,0.0]
[1779263002043,41.96,77300.38,0.26,0.0,0.0,0.0]
[1779263007078,41.96,77300.36,0.26,0.0,0.0,0.0]
[1779263011108,41.96,77300.18,0.26,0.0,0.0,0.0]
[1779263016662,41.96,77301.25,0.26,0.0,0.0,0.0]
[1779263022184,41.96,77301.25,0.26,0.0,0.0,0.0]
[1779263028015,41.96,77300.78,0.26,0.0,0.0,0.0]
[1779263033261,41.96,77303.55,0.26,0.0,0.0,0.0]
[1779263038296,41.96,77303.99,0.26,0.0,0.0,0.0]
[1779263043331,41.96,77303.74,0.26,0.0,0.0,0.0]
[1779263049372,41.96,77303.96,0.26,0.0,0.0,0.0]
[1779263054406,41.96,77304.11,0.26,0.0,0.0,0.0]
[1779263060450,41.96,77304.13,0.26,0.0,0.0,0.0]
[1779263065485,41.96,77305.98,0.26,0.0,0.0,0.0]
[1779263070522,41.96,77302.89,0.26,0.0,0.0,0.0]
[1779263071527,41.96,77302.39,0.26,0.0,0.0,0.0]
[1779263076563,41.96,77302.53,0.26,0.0,0.0,0.0]
[1779263081599,41.96,77303.53,0.26,0.0,0.0,0.0]
[1779263088436,41.96,77303.27,0.26,0.0,0.0,0.0]
[1779263093685,41.96,77302.99,0.26,0.0,0.0,0.0]
[1779263098717,41.96,77301.99,0.26,0.0,0.0,0.0]
[1779263103752,41.96,77299.06,0.26,0.0,0.0,0.0]
[1779263108787,41.96,77299.13,0.26,0.0,0.0,0.0]
[1779263113825,41.96,77285.9,0.26,0.0,0.0,0.0]
[1779263118860,41.96,77279.86,0.26,0.0,0.0,0.0]
[1779263123899,41.96,77275.81,0.26,0.0,0.0,0.0]
[1779263128929,41.96,77270.55,0.26,0.0,0.0,0.0]
[1779263131954,41.96,77270.57,0.26,0.0,0.0,0.0]
[1779263136987,41.96,77271.15,0.26,0.0,0.0,0.0]
[1779263142023,41.96,77275.1,0.26,0.0,0.0,0.0]
[1779263147070,41.96,77275.72,0.26,0.0,0.0,0.0]
[1779263152094,41.96,77275.07,0.26,0.0,0.0,0.0]
[1779263157130,41.96,77273.92,0.26,0.0,0.0,0.0]
[1779263162166,41.96,77270.63,0.26,0.0,0.0,0.0]
[1779263167199,41.96,77270.02,0.26,0.0,0.0,0.0]
[1779263172822,41.96,77269.2,0.26,0.0,0.0,0.0]
[1779263178276,41.96,77266.48,0.26,0.0,0.0,0.0]
[1779263183311,41.96,77263.51,0.26,0.0,0.0,0.0]
[1779263188347,41.96,77261.24,0.26,0.0,0.0,0.0]
[1779263191368,41.96,77260.23,0.26,0.0,0.0,0.0]
[1779263196403,41.96,77255.7,0.26,0.0,0.0,0.0]
[1779263201437,41.96,77251.33,0.26,0.0,0.0,0.0]
[1779263206473,41.96,77251.22,0.26,0.0,0.0,0.0]
[1779263211510,41.96,77250.19,0.26,0.0,0.0,0.0]
[1779263216543,41.96,77249.78,0.26,0.0,0.0,0.0]
[1779263221577,41.96,77249.34,0.26,0.0,0.0,0.0]
[1779263226875,41.96,77248.63,0.26,0.0,0.0,0.0]
[1779263232654,41.96,77248.67,0.26,0.0,0.0,0.0]
[1779263237689,41.96,77248.71,0.26,0.0,0.0,0.0]
[1779263242725,41.96,77243.79,0.26,0.0,0.0,0.0]
[1779263247760,41.96,77233.41,0.26,0.0,0.0,0.0]
[1779263251788,41.96,77232.47,0.26,0.0,0.0,0.0]
[1779263256822,41.96,77233.12,0.26,0.0,0.0,0.0]
[1779263261858,41.96,77232.7,0.26,0.0,0.0,0.0]
[1779263266893,41.96,77232.75,0.26,0.0,0.0,0.0]
[1779263271935,41.96,77224.14,0.26,0.0,0.0,0.0]
[1779263276969,41.96,77221.5,0.26,0.0,0.0,0.0]
[1779263282005,41.96,77217.18,0.26,0.0,0.0,0.0]
[1779263287044,41.96,77215.87,0.26,0.0,0.0,0.0]
[1779263292079,41.96,77215.42,0.26,0.0,0.0,0.0]
[1779263297115,41.96,77214.5,0.26,0.0,0.0,0.0]
[1779263302150,41.96,77211.34,0.26,0.0,0.0,0.0]
[1779263308192,41.96,77207.88,0.26,0.0,0.0,0.0]
[1779263311213,41.96,77207.61,0.26,0.0,0.0,0.0]
[1779263316252,41.96,77205.99,0.26,0.0,0.0,0.0]
[1779263321283,41.96,77207.07,0.26,0.0,0.0,0.0]
[1779263326320,41.96,77206.05,0.26,0.0,0.0,0.0]
[1779263331354,41.96,77205.81,0.26,0.0,0.0,0.0]
[1779263336414,41.96,77204.99,0.26,0.0,0.0,0.0]
[1779263341994,41.96,77205.14,0.26,0.0,0.0,0.0]
[1779263346999,41.96,77205.14,0.26,0.0,0.0,0.0]
[1779263352509,41.96,77205.1,0.26,0.0,0.0,0.0]
[1779263357545,41.96,77205.14,0.26,0.0,0.0,0.0]
[1779263363586,41.96,77204.93,0.26,0.0,0.0,0.0]
[1779263369628,41.96,77204.94,0.26,0.0,0.0,0.0]
[1779263371643,41.96,77204.88,0.26,0.0,0.0,0.0]
[1779263376679,41.96,77204.37,0.26,0.0,0.0,0.0]
[1779263381714,41.96,77204.57,0.26,0.0,0.0,0.0]
[1779263386750,41.96,77203.34,0.26,0.0,0.0,0.0]
[1779263391786,41.96,77203.28,0.26,0.0,0.0,0.0]
[1779263396818,41.96,77203.02,0.26,0.0,0.0,0.0]
[1779263401854,41.96,77202.47,0.26,0.0,0.0,0.0]
[1779263406888,41.96,77200.88,0.26,0.0,0.0,0.0]
[1779263411924,41.96,77198.83,0.26,0.0,0.0,0.0]
[1779263416959,41.96,77196.45,0.26,0.0,0.0,0.0]
[1779263421994,41.96,77195.48,0.26,0.0,0.0,0.0]
[1779263427092,41.96,77195.2,0.26,0.0,0.0,0.0]
[1779263431061,41.96,77194.39,0.26,0.0,0.0,0.0]
[1779263436092,41.96,77193.69,0.26,0.0,0.0,0.0]
[1779263442136,41.96,77196.11,0.26,0.0,0.0,0.0]
[1779263447170,41.96,77193.41,0.26,0.0,0.0,0.0]
[1779263452204,41.96,77190.26,0.26,0.0,0.0,0.0]
[1779263457241,41.96,77190.69,0.26,0.0,0.0,0.0]
[1779263462276,41.96,77188.31,0.26,0.0,0.0,0.0]
[1779263467310,41.96,77181.64,0.26,0.0,0.0,0.0]
[1779263472344,41.96,77171.22,0.26,0.0,0.0,0.0]
[1779263477380,41.96,77170.82,0.26,0.0,0.0,0.0]
[1779263482416,41.96,77170.55,0.26,0.0,0.0,0.0]
[1779263487453,41.96,77169.67,0.26,0.0,0.0,0.0]
[1779263491478,41.96,77169.05,0.26,0.0,0.0,0.0]
[1779263496514,41.96,77184.94,0.26,0.0,0.0,0.0]
[1779263501550,41.96,77189.84,0.26,0.0,0.0,0.0]
[1779263506586,41.96,77192.15,0.26,0.0,0.0,0.0]
[1779263511619,41.96,77195.97,0.26,0.0,0.0,0.0]
[1779263516654,41.96,77196.27,0.26,0.0,0.0,0.0]
[1779263521691,41.96,77198.29,0.26,0.0,0.0,0.0]
[1779263526724,41.96,77198.72,0.26,0.0,0.0,0.0]
[1779263531759,41.96,77198.88,0.26,0.0,0.0,0.0]
[1779263537802,41.96,77198.76,0.26,0.0,0.0,0.0]
[1779263543844,41.96,77198.32,0.26,0.0,0.0,0.0]
[1779263548879,41.96,77198.51,0.26,0.0,0.0,0.0]
[1779263551900,41.96,77198.49,0.26,0.0,0.0,0.0]
[1779263556937,41.96,77197.09,0.26,0.0,0.0,0.0]
[1779263561970,41.96,77192.94,0.26,0.0,0.0,0.0]
[1779263567006,41.96,77188.71,0.26,0.0,0.0,0.0]
[1779263572040,41.96,77187.96,0.26,0.0,0.0,0.0]
[1779263577074,41.96,77186.81,0.26,0.0,0.0,0.0]
[1779263582110,41.96,77184.99,0.26,0.0,0.0,0.0]
[1779263587144,41.96,77185.88,0.26,0.0,0.0,0.0]
[1779263592182,41.96,77187.9,0.26,0.0,0.0,0.0]
[1779263597218,41.96,77190.42,0.26,0.0,0.0,0.0]
[1779263602251,41.96,77191.14,0.26,0.0,0.0,0.0]
[1779263607287,41.96,77191.65,0.26,0.0,0.0,0.0]
[1779263612114,41.96,77191.89,0.26,0.0,0.0,0.0]
[1779263617357,41.96,77191.08,0.26,0.0,0.0,0.0]
[1779263622392,41.96,77189.55,0.26,0.0,0.0,0.0]
[1779263627433,41.96,77190.53,0.26,0.0,0.0,0.0]
[1779263632465,41.96,77192.77,0.26,0.0,0.0,0.0]
[1779263637502,41.96,77195.54,0.26,0.0,0.0,0.0]
[1779263642537,41.96,77195.05,0.26,0.0,0.0,0.0]
[1779263647570,41.96,77193.0,0.26,0.0,0.0,0.0]
[1779263652606,41.96,77193.27,0.26,0.0,0.0,0.0]
[1779263657641,41.96,77193.55,0.26,0.0,0.0,0.0]
[1779263663359,41.96,77193.72,0.26,0.0,0.0,0.0]
[1779263668364,41.96,77193.72,0.26,0.0,0.0,0.0]
[1779263671741,41.96,77193.72,0.26,0.0,0.0,0.0]
[1779263676776,41.96,77201.55,0.26,0.0,0.0,0.0]
[1779263681810,41.96,77200.64,0.26,0.0,0.0,0.0]
[1779263686845,41.96,77204.96,0.26,0.0,0.0,0.0]
[1779263692887,41.96,77209.25,0.26,0.0,0.0,0.0]
[1779263697922,41.96,77208.85,0.26,0.0,0.0,0.0]
[1779263702955,41.96,77212.92,0.26,0.0,0.0,0.0]
[1779263707990,41.96,77212.96,0.26,0.0,0.0,0.0]
[1779263713069,41.96,77207.26,0.26,0.0,0.0,0.0]
[1779263719072,41.96,77213.02,0.26,0.0,0.0,0.0]
[1779263725114,41.96,77214.8,0.26,0.0,0.0,0.0]
[1779263731155,41.96,77214.75,0.26,0.0,0.0,0.0]
[1779263736190,41.96,77214.96,0.26,0.0,0.0,0.0]
[1779263741225,41.96,77215.18,0.26,0.0,0.0,0.0]
[1779263747267,41.96,77215.2,0.26,0.0,0.0,0.0]
[1779263752303,41.96,77215.66,0.26,0.0,0.0,0.0]
[1779263757338,41.96,77218.09,0.26,0.0,0.0,0.0]
[1779263763167,41.96,77215.48,0.26,0.0,0.0,0.0]
[1779263768416,41.96,77215.49,0.26,0.0,0.0,0.0]
[1779263774458,41.96,77215.31,0.26,0.0,0.0,0.0]
[1779263779492,41.96,77218.24,0.26,0.0,0.0,0.0]
[1779263785534,41.96,77218.47,0.26,0.0,0.0,0.0]
[1779263790576,41.96,77220.43,0.26,0.0,0.0,0.0]
[1779263795603,41.96,77214.84,0.26,0.0,0.0,0.0]
[1779263800639,41.96,77214.79,0.26,0.0,0.0,0.0]
[1779263805673,41.96,77224.65,0.26,0.0,0.0,0.0]
[1779263811715,41.96,77223.53,0.26,0.0,0.0,0.0]
[1779263816752,41.96,77220.92,0.26,0.0,0.0,0.0]
[1779263821785,41.96,77219.85,0.26,0.0,0.0,0.0]
[1779263826821,41.96,77207.86,0.26,0.0,0.0,0.0]
[1779263831856,41.96,77210.51,0.26,0.0,0.0,0.0]
[1779263836891,41.96,77210.61,0.26,0.0,0.0,0.0]
[1779263841925,41.96,77203.61,0.26,0.0,0.0,0.0]
[1779263846961,41.96,77200.04,0.26,0.0,0.0,0.0]
[1779263851996,41.96,77199.75,0.26,0.0,0.0,0.0]
[1779263857030,41.96,77199.74,0.26,0.0,0.0,0.0]
[1779263862066,41.96,77199.13,0.26,0.0,0.0,0.0]
[1779263867101,41.96,77198.59,0.26,0.0,0.0,0.0]
[1779263872571,41.96,77198.32,0.26,0.0,0.0,0.0]
[1779263878178,41.96,77201.02,0.26,0.0,0.0,0.0]
[1779263883213,41.96,77199.68,0.26,0.0,0.0,0.0]
[1779263888247,41.96,77203.05,0.26,0.0,0.0,0.0]
[1779263894292,41.96,77203.21,0.26,0.0,0.0,0.0]
[1779263899329,41.96,77202.81,0.26,0.0,0.0,0.0]
[1779263904362,41.96,77203.04,0.26,0.0,0.0,0.0]
[1779263909397,41.96,77205.57,0.26,0.0,0.0,0.0]
[1779263914433,41.96,77207.06,0.26,0.0,0.0,0.0]
[1779263919468,41.96,77208.65,0.26,0.0,0.0,0.0]
[1779263924503,41.96,77206.72,0.26,0.0,0.0,0.0]
[1779263929538,41.96,77205.32,0.26,0.0,0.0,0.0]
[1779263934575,41.96,77205.42,0.26,0.0,0.0,0.0]
[1779263939610,41.96,77204.75,0.26,0.0,0.0,0.0]
[1779263944647,41.96,77204.26,0.26,0.0,0.0,0.0]
[1779263949682,41.96,77204.06,0.26,0.0,0.0,0.0]
[1779263954718,41.96,77203.58,0.26,0.0,0.0,0.0]
[1779263959752,41.96,77199.38,0.26,0.0,0.0,0.0]
[1779263964786,41.96,77200.28,0.26,0.0,0.0,0.0]
[1779263969822,41.96,77201.55,0.26,0.0,0.0,0.0]
[1779263974857,41.96,77202.5,0.26,0.0,0.0,0.0]
[1779263979891,41.96,77203.92,0.26,0.0,0.0,0.0]
[1779263984926,41.96,77205.45,0.26,0.0,0.0,0.0]
[1779263989962,41.96,77206.88,0.26,0.0,0.0,0.0]
[1779263995000,41.96,77207.0,0.26,0.0,0.0,0.0]
[1779264000595,41.96,77206.49,0.26,0.0,0.0,0.0]
[1779264002649,41.96,77254.16,0.26,0.0,0.0,0.0]
[1779264000104,41.96,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,41.96,77254.16,0.0,0.0,0.0,0.0]